{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":147689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765670401055,[[133.05,1.31337478],[132.99,18.58772297],[132.98,22.54],[132.95,23.23465372],[132.92,32.5285152]],[[133.09,3.17423506],[133.15,5.66733424],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.78440618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670401354,[[133.05,1.31337478],[132.99,18.58772297],[132.96,22.54],[132.95,23.23465372],[132.92,32.5285152]],[[133.09,3.17423506],[133.15,5.66733424],[133.16,11.92652622],[133.17,12.28754451],[133.18,24.16101389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670401545,[[133.05,1.31337478],[132.99,18.58772297],[132.96,22.54],[132.95,23.23465372],[132.92,32.5285152]],[[133.09,3.17423506],[133.15,5.66733424],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.78440618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670402050,[[133.05,1.31337478],[132.99,18.58772297],[132.96,22.54],[132.95,23.23465372],[132.92,32.5285152]],[[133.09,3.17423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,24.16101389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670402352,[[133.05,1.31337478],[132.99,41.12772297],[132.95,23.23465372],[132.92,32.5285152]],[[133.09,3.17423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,24.16101389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670402554,[[133.05,1.31337478],[132.99,41.12772297],[132.96,23.23465372],[132.92,32.5285152],[132.7,92.93861488]],[[133.09,3.17423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.78440618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670402852,[[133.05,0.05337478],[132.99,18.58772297],[132.95,23.23465372],[132.92,32.5285152],[132.77,74.3508919]],[[133.09,3.17423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,24.16101389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670403053,[[133.05,0.05337478],[132.97,18.58772297],[132.94,23.23465372],[132.9,32.5285152],[132.85,103.47230744]],[[133.09,3.17423506],[133.15,0.00184867],[133.16,18.92157408],[133.17,17.66415222],[133.18,21.1160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670403243,[[133.05,0.05337478],[132.96,18.58772297],[132.93,23.23465372],[132.9,32.5285152],[132.85,53.98230744]],[[133.09,3.17423506],[133.15,6.99689653],[133.16,17.30313393],[133.17,21.61427499],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670403443,[[133.05,0.05337478],[132.95,18.58772297],[132.93,23.23465372],[132.88,32.5285152],[132.85,53.98230744]],[[133.09,3.17423506],[133.14,12.66185465],[133.15,5.37845638],[133.16,21.2532567],[133.17,26.27764024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670403639,[[133.05,0.05337478],[132.95,18.58772297],[132.88,32.5285152],[132.85,53.98230744]],[[133.09,3.17423506],[133.14,12.66185465],[133.15,5.37845638],[133.16,21.2532567],[133.17,26.27764024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670403640,[[133.05,0.05337478],[132.95,18.58772297],[132.91,23.23465372],[132.88,32.5285152],[132.85,53.98230744]],[[133.09,3.17423506],[133.13,5.66680679],[133.14,6.99504786],[133.15,5.37845638],[133.16,21.2532567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670403944,[[133.05,0.05337478],[133.02,1.26],[132.95,18.58772297],[132.91,23.23465372],[132.88,32.5285152]],[[133.09,3.17423506],[133.12,5.66680679],[133.14,6.99504786],[133.15,5.37845638],[133.16,21.2532567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670404252,[[133.05,0.05337478]],[[133.09,3.17423506],[133.12,5.66680679],[133.14,6.99504786],[133.15,5.37845638],[133.16,21.2532567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670404253,[[133.05,0.05337478],[133.03,1.26],[133.01,105.2328],[133.0,105.2387],[132.99,105.2485]],[[133.08,3.12],[133.09,6.81573506],[133.13,110.81110679],[133.14,105.1384],[133.15,20.51339653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670404449,[[133.05,0.05337478],[133.03,1.26],[133.01,105.2328],[133.0,105.2387],[132.99,105.2485]],[[133.08,3.12],[133.09,6.81573506],[133.12,105.1533],[133.13,105.1443],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670404656,[[133.05,0.05337478],[133.03,1.26],[133.01,105.2328],[133.0,105.2387],[132.99,105.2485]],[[133.08,3.12],[133.09,6.81573506],[133.12,110.81919565],[133.13,105.1443],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670405850,[[133.05,0.05337478],[133.02,6.7643],[133.01,1.26],[132.99,105.2485],[132.96,63.84]],[[133.08,3.12],[133.09,0.05423506],[133.1,105.1687],[133.11,105.1611],[133.12,110.81919565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670406053,[[133.05,0.05337478],[133.02,6.7643],[133.01,1.26],[132.99,105.2485],[132.96,63.84]],[[133.08,3.12],[133.09,0.05423506],[133.1,105.1687],[133.11,110.82699565],[133.12,105.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670406256,[[133.05,0.05337478],[133.02,6.7643],[133.01,1.26],[132.99,105.2485],[132.96,63.84]],[[133.08,3.12],[133.09,0.05423506],[133.1,105.1687],[133.11,105.1611],[133.12,105.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670406843,[[133.05,0.05337478],[133.02,6.7643],[133.01,1.26],[132.99,105.2485],[132.96,63.84]],[[133.07,6.7622],[133.08,3.12],[133.09,0.05423506],[133.1,105.1687],[133.11,110.82680411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670407050,[[133.05,0.05337478],[133.02,6.7643],[133.01,1.26],[132.99,105.2485],[132.96,63.84]],[[133.06,3.12],[133.07,6.7622],[133.09,0.05423506],[133.1,105.1687],[133.11,110.82680411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670407452,[[133.05,0.05337478],[133.01,1.26],[133.0,6.7653],[132.99,105.2485],[132.96,63.84]],[[133.06,3.12],[133.07,6.7622],[133.09,0.05423506],[133.1,105.1687],[133.11,110.82680411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670410051,[[133.05,0.05337478],[133.0,6.7653],[132.99,1.26],[132.96,63.84],[132.93,105.2967]],[[133.06,3.12],[133.07,6.7622],[133.09,105.23093506],[133.1,105.1687],[133.11,110.82680411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670410241,[[133.05,0.05337478],[132.99,1.26],[132.96,63.84],[132.94,224.1087],[132.93,123.88442297]],[[133.06,3.12],[133.07,6.7622],[133.08,105.1836],[133.09,105.23093506],[133.1,110.83328031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670410444,[[133.05,0.05337478],[132.99,1.26],[132.96,63.84],[132.94,242.69642297],[132.93,105.2967]],[[133.06,3.12],[133.07,6.7622],[133.08,105.1836],[133.09,105.23093506],[133.1,105.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670411356,[[133.05,0.05337478],[132.99,1.26],[132.96,63.84],[132.94,242.69642297],[132.93,105.2967]],[[133.06,3.12],[133.07,6.7622],[133.08,105.1836],[133.09,169.09093506],[133.1,105.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670411545,[[132.94,1.26],[132.91,123.89872297],[132.9,105.3154],[132.89,105.3258],[132.88,128.56915372]],[[133.02,3.12],[133.03,105.2232],[133.04,105.2159],[133.05,105.2049],[133.06,106.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670411745,[[132.91,105.311],[132.9,105.3154],[132.89,105.3258],[132.88,169.1945],[132.87,18.58772297]],[[133.0,3.12],[133.01,105.2394],[133.02,105.2311],[133.03,105.2232],[133.04,110.88323573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670411951,[[132.92,1.26],[132.9,105.3154],[132.89,105.3258],[132.88,169.1945],[132.87,18.58772297]],[[133.0,3.12],[133.01,105.2394],[133.02,105.2311],[133.03,105.2232],[133.04,105.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670412151,[[132.92,1.26],[132.9,105.3195],[132.89,105.3258],[132.88,169.1945],[132.86,108.68772297]],[[132.97,3.12],[133.01,105.2394],[133.02,105.2311],[133.03,63.88],[133.04,105.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670412344,[[132.92,1.26],[132.91,105.3112],[132.9,105.3195],[132.89,105.3258],[132.88,169.1945]],[[132.97,3.12],[133.02,105.2311],[133.03,63.88],[133.04,105.2159],[133.07,441.28604786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670412546,[[132.94,1.26],[132.93,0.05486259],[132.91,105.3112],[132.9,105.3195],[132.89,105.3258]],[[132.96,0.05156269],[132.97,3.12],[133.02,105.2311],[133.03,63.88],[133.04,105.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670412742,[[132.94,1.26],[132.93,0.05486259],[132.91,105.3112],[132.9,105.3195],[132.89,105.3258]],[[132.96,3.17156269],[133.02,105.2311],[133.03,63.88],[133.04,105.2159],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670412946,[[132.94,1.26],[132.93,0.05486259],[132.92,105.304],[132.91,105.3112],[132.9,105.3195]],[[132.96,0.05156269],[132.98,3.12],[133.04,105.2159],[133.07,118.7158],[133.08,112.18084786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670413146,[[132.94,1.26],[132.93,0.05486259],[132.92,105.304],[132.91,105.3112],[132.9,105.3195]],[[132.96,0.05156269],[132.98,3.12],[133.04,169.0959],[133.06,110.86227901],[133.07,118.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670413346,[[132.94,1.26],[132.93,0.05486259],[132.92,105.304],[132.91,105.3112],[132.9,105.3195]],[[132.96,0.05156269],[132.98,3.12],[133.04,169.0959],[133.05,5.66237901],[133.06,105.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670413950,[[132.94,8.0284],[132.93,105.35146259],[132.92,105.304],[132.91,105.3112],[132.9,105.3195]],[[132.96,0.05156269],[133.04,169.0959],[133.06,105.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670413951,[[132.94,8.0284],[132.93,105.35146259],[132.92,105.304],[132.91,105.3112],[132.9,105.3195]],[[132.96,0.05156269],[133.02,6.7649],[133.04,169.0959],[133.06,105.1999],[133.07,105.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670414255,[[132.95,1.26],[132.94,6.7684],[132.93,105.35146259],[132.92,105.304],[132.91,105.3112]],[[132.96,0.05156269],[133.0,3.12],[133.02,6.7649],[133.04,169.0959],[133.06,105.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670414652,[[132.95,1.26],[132.94,6.7684],[132.93,105.35146259],[132.92,105.304],[132.91,105.3112]],[[132.96,0.05156269],[133.0,3.12],[133.02,6.7649],[133.04,105.2159],[133.06,105.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670414859,[[132.95,2.76],[132.94,6.7684],[132.93,105.35146259],[132.92,105.304],[132.91,105.3112]],[[132.96,0.05156269],[133.0,3.12],[133.02,6.7649],[133.04,105.2159],[133.06,105.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670415658,[[132.97,1.26],[132.96,105.2723],[132.95,170.638],[132.94,105.2837],[132.93,0.05486259]],[[133.03,3.12],[133.07,105.1916],[133.1,105.1658],[133.11,63.88],[133.12,118.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670415850,[[132.97,1.26],[132.96,105.2723],[132.95,169.138],[132.94,105.2837],[132.84,210.5285152]],[[133.03,3.12],[133.07,105.1916],[133.1,105.1658],[133.11,63.88],[133.12,118.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670416158,[[132.97,1.26],[132.96,105.2723],[132.95,169.138],[132.94,105.2837],[132.87,23.23465372]],[[133.03,3.12],[133.07,105.1916],[133.1,105.1658],[133.11,63.88],[133.12,118.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670416659,[[132.99,1.31740489],[132.96,105.2723],[132.95,169.138],[132.94,105.2837],[132.88,23.23465372]],[[133.01,0.0499025],[133.03,3.12],[133.07,105.1916],[133.1,105.1658],[133.11,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670416854,[[132.99,1.31740489],[132.95,169.138],[132.94,105.2837],[132.92,105.304],[132.9,105.318]],[[133.01,3.1699025],[133.05,6.7634],[133.07,105.1916],[133.1,105.1658],[133.11,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670417155,[[132.99,0.05740489],[132.93,63.86],[132.92,105.304],[132.9,105.318],[132.89,137.45822297]],[[133.01,3.1699025],[133.04,105.2166],[133.05,105.2077],[133.06,105.2001],[133.07,105.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670417359,[[132.99,0.05740489],[132.95,1.26],[132.93,63.86],[132.92,105.304],[132.9,105.318]],[[133.01,3.1699025],[133.04,105.2166],[133.05,105.2077],[133.06,105.2001],[133.07,105.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670418959,[[132.99,0.05740489],[132.95,1.26],[132.94,6.7685],[132.93,63.86],[132.92,105.304]],[[133.01,3.1699025],[133.02,6.7649],[133.04,105.2166],[133.05,105.2077],[133.06,105.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670421958,[[132.99,0.05740489],[132.95,8.028],[132.93,169.1562],[132.92,105.304],[132.88,18.58772297]],[[133.01,3.1699025],[133.04,6.7638],[133.05,105.2077],[133.06,105.2001],[133.1,112.16504786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670423660,[[132.99,0.05740489],[132.96,1.26],[132.94,105.287],[132.93,169.1562],[132.92,105.304]],[[133.01,3.1699025],[133.04,6.7638],[133.06,105.2001],[133.1,112.16504786],[133.11,169.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670423846,[[132.99,0.05740489],[132.96,1.26],[132.94,105.287],[132.93,169.1562],[132.92,105.304]],[[133.01,3.1699025],[133.04,6.7638],[133.06,105.2001],[133.09,11.13841738],[133.1,112.16504786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670424051,[[132.99,0.05740489],[132.96,1.26],[132.94,105.287],[132.93,169.1562],[132.92,105.304]],[[133.01,3.1699025],[133.04,6.7638],[133.06,105.2001],[133.08,5.69838304],[133.09,5.44003434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670424651,[[132.99,0.05740489],[132.96,1.26],[132.94,105.287],[132.93,169.1562],[132.92,105.304]],[[133.01,3.1699025],[133.04,6.7638],[133.06,105.2001],[133.08,5.69838304],[133.12,13.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670424962,[[132.99,1.31740489],[132.96,105.2724],[132.95,105.2793],[132.94,105.287],[132.93,63.86]],[[133.01,0.0499025],[133.03,3.12],[133.06,6.7627],[133.09,105.1772],[133.12,118.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670425157,[[132.99,1.31740489],[132.96,105.2724],[132.95,105.2793],[132.94,105.287],[132.93,63.86]],[[133.01,0.0499025],[133.03,3.12],[133.06,6.7627],[133.09,110.87487032],[133.11,169.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670425356,[[132.99,1.31740489],[132.96,105.2724],[132.95,105.2793],[132.94,105.287],[132.93,63.86]],[[133.01,3.1299025],[133.06,6.7627],[133.08,105.1867],[133.09,110.87487032],[133.11,169.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670427060,[[132.99,1.31740489],[132.98,6.7664],[132.96,105.2724],[132.95,105.2793],[132.94,105.287]],[[133.01,3.1299025],[133.05,6.7633],[133.08,105.1867],[133.09,110.87487032],[133.11,169.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670429360,[[132.99,0.05740489],[132.98,6.7664],[132.97,1.27],[132.96,105.2724],[132.95,105.2793]],[[133.01,3.1299025],[133.05,6.7633],[133.07,105.1917],[133.08,105.1867],[133.09,110.87487032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670429567,[[132.99,0.05740489],[132.98,6.7664],[132.97,1.27],[132.96,105.2724],[132.95,105.2793]],[[133.01,3.1299025],[133.05,6.7633],[133.07,105.1917],[133.08,105.1867],[133.09,105.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670429764,[[132.99,0.05740489],[132.97,1.27],[132.96,6.7674],[132.9,123.90622297],[132.89,457.3917]],[[133.01,3.1299025],[133.04,6.7641],[133.06,105.2015],[133.07,105.1917],[133.08,105.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670430357,[[132.99,0.05740489],[132.96,6.7674],[132.95,1.27],[132.9,105.3185],[132.89,457.3917]],[[133.01,3.1299025],[133.03,6.7643],[133.06,105.2015],[133.07,110.89121882],[133.08,105.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670430951,[[132.99,0.05740489],[132.96,6.7674],[132.95,1.27],[132.9,105.3185],[132.89,457.3917]],[[133.01,3.1299025],[133.03,6.7643],[133.05,105.2071],[133.06,105.2015],[133.07,110.89121882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670431155,[[132.99,0.05740489],[132.96,6.7674],[132.95,1.27],[132.9,105.3185],[132.89,457.3917]],[[133.01,3.1299025],[133.03,6.7643],[133.05,105.2071],[133.06,105.2015],[133.07,105.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670432664,[[132.95,6.768],[132.92,106.574],[132.91,63.88],[132.9,105.3185],[132.89,118.8692]],[[133.0,3.28],[133.01,6.8152025],[133.04,105.2188],[133.05,169.1071],[133.06,110.90212729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670432866,[[132.95,6.768],[132.92,106.574],[132.91,63.88],[132.9,105.3185],[132.89,118.8692]],[[133.0,3.28],[133.01,6.8152025],[133.04,105.2188],[133.05,169.1071],[133.06,105.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670433049,[[132.95,8.088],[132.92,105.304],[132.91,63.88],[132.9,105.3185],[132.89,118.8692]],[[133.0,3.28],[133.01,6.8152025],[133.04,105.2188],[133.05,169.1071],[133.06,105.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670433661,[[132.96,1.37253515],[132.95,6.768],[132.93,105.2962],[132.92,105.304],[132.91,63.88]],[[133.0,3.28],[133.01,6.8152025],[133.04,105.2188],[133.05,169.1071],[133.06,105.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670433861,[[132.96,0.05253515],[132.95,6.768],[132.94,1.32],[132.93,105.2962],[132.92,105.304]],[[133.0,3.28],[133.01,6.8152025],[133.04,105.2188],[133.05,169.1071],[133.06,105.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670434866,[[132.96,0.05253515],[132.95,6.768],[132.94,1.32],[132.93,105.2962],[132.92,105.304]],[[133.0,3.28],[133.01,6.8152025],[133.03,105.2249],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670437766,[[132.96,1.37253515],[132.95,6.768],[132.93,105.2962],[132.92,105.304],[132.83,517.35905372]],[[133.0,3.28],[133.01,6.8152025],[133.03,105.2249],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670437964,[[132.96,1.37253515],[132.95,6.768],[132.93,105.2962],[132.92,105.304],[132.87,18.58772297]],[[133.0,3.28],[133.01,6.8152025],[133.03,105.2249],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670440572,[[132.96,1.37253515],[132.95,6.768],[132.93,105.2962],[132.92,105.304],[132.88,41.26830386]],[[133.0,3.28],[133.01,6.8152025],[133.03,105.2249],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670443669,[[132.96,1.37253515],[132.95,6.768],[132.93,105.2962],[132.92,105.304],[132.88,41.26830386]],[[133.0,3.28],[133.01,6.8152025],[133.04,105.2188],[133.05,169.1071],[133.09,141.64986536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670443874,[[132.97,1.32],[132.96,6.82003515],[132.93,105.2962],[132.92,105.304],[132.88,41.26830386]],[[133.0,3.28],[133.01,0.0499025],[133.03,6.7644],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670444466,[[132.97,1.32],[132.96,6.82003515],[132.93,105.2962],[132.92,105.304],[132.89,137.45692297]],[[133.0,3.28],[133.01,0.0499025],[133.03,6.7644],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670444965,[[132.97,1.32],[132.96,6.82003515],[132.93,105.2962],[132.92,105.304],[132.89,118.8692]],[[133.0,3.28],[133.01,0.0499025],[133.02,6.7647],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670445170,[[132.97,1.32],[132.96,6.82003515],[132.93,105.2962],[132.92,105.304],[132.89,137.45692297]],[[133.0,3.28],[133.01,0.0499025],[133.02,6.7647],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670446375,[[132.96,6.82003515],[132.93,105.2962],[132.92,105.304],[132.89,137.45692297]],[[133.0,3.28],[133.01,0.0499025],[133.02,6.7647],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670446376,[[132.96,8.14003515],[132.93,105.2962],[132.92,105.304],[132.89,137.45692297]],[[133.0,3.28],[133.01,0.0499025],[133.02,6.7647],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670446765,[[132.96,8.14003515],[132.93,105.2962],[132.92,105.304],[132.89,118.8692],[132.88,41.26830386]],[[133.0,3.28],[133.01,0.0499025],[133.02,6.7647],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670447276,[[132.96,8.14003515],[132.93,105.2962],[132.92,105.304],[132.89,137.45692297],[132.88,22.68058089]],[[133.0,3.28],[133.01,0.0499025],[133.02,6.7647],[133.04,105.2188],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670447578,[[132.96,0.05253515],[132.94,8.0884],[132.93,105.2962],[132.92,105.304],[132.89,137.45692297]],[[133.0,3.28],[133.01,6.8152025],[133.04,105.2188],[133.05,169.1071],[133.31,75.79564284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670447879,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[133.0,3.28],[133.01,0.0499025],[133.03,110.95617146],[133.04,105.2188],[133.05,174.64933206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670448064,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[133.0,3.28],[133.01,0.0499025],[133.03,105.224],[133.04,110.76103206],[133.05,169.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670448876,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.99,3.28],[133.0,6.766],[133.01,0.0499025],[133.03,105.224],[133.04,110.76103206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670449674,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.99,3.28],[133.0,6.766],[133.01,0.0499025],[133.02,105.2309],[133.03,105.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670450978,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.99,10.0463],[133.01,0.0499025],[133.02,105.2309],[133.03,105.224],[133.24,65.61111543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670451279,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.98,3.28],[132.99,6.7663],[133.01,0.0499025],[133.02,105.2309],[133.03,110.77248205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670451481,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,110.77248205],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670451779,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,110.77248205],[133.63,154.53006875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670453077,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,105.224],[133.09,27.51299573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670453287,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,110.77312765],[133.08,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670454193,[[132.96,0.05253515],[132.94,8.0884],[132.92,105.304],[132.91,63.9],[132.89,118.8692]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,110.77312765],[133.06,114.52823048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670454480,[[132.96,0.05253515],[132.94,8.0884],[132.91,63.9],[132.89,118.8692],[132.86,443.9471]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,110.77312765],[133.06,114.52823048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670455281,[[132.96,0.05253515],[132.94,8.0884],[132.91,63.9],[132.89,118.8692],[132.86,443.9471]],[[132.98,3.32837118],[132.99,6.7663],[133.01,5.74309042],[133.02,105.2309],[133.03,110.77312765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670455473,[[132.96,0.05253515],[132.94,8.0884],[132.91,63.9],[132.89,118.8692],[132.86,443.9471]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,110.77312765],[146.1,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670455674,[[132.96,0.05253515],[132.94,8.0884],[132.91,63.9],[132.89,118.8692],[132.86,443.9471]],[[132.98,3.32837118],[132.99,6.7663],[133.01,5.74309042],[133.02,105.2309],[133.03,110.77312765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670455875,[[132.96,0.05253515],[132.94,8.0884],[132.91,63.9],[132.89,118.8692],[132.86,443.9471]],[[132.98,3.32837118],[132.99,6.7663],[133.02,105.2309],[133.03,110.77312765],[133.8,145.27753326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670456074,[[132.96,0.05253515],[132.94,8.0884],[132.91,63.9],[132.89,118.8692],[132.86,443.9471]],[[132.98,3.32837118],[132.99,6.7663],[133.01,5.74309042],[133.02,105.2309],[133.03,110.77312765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670456276,[[132.96,0.05253515],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,110.78002765],[133.03,105.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670456476,[[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297],[132.86,105.3499]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74489743],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670456779,[[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297],[132.86,105.3499]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,105.2309],[133.17,44.93110122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670456972,[[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297],[132.86,105.3499]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74489743],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670457167,[[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297],[132.86,105.3499]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,105.2309],[133.27,75.87803769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670457371,[[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297],[132.86,105.3499]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74435628],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670457572,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,105.2309],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670457782,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74435628],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670458081,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670458082,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,105.2309],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670458278,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74368208],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670458583,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,105.2309],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670458776,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74368208],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670458977,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,105.2309],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670459274,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74368208],[133.01,105.2424],[133.02,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670459476,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,110.78381368],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670459683,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.7429252],[133.01,105.2424],[133.02,110.78381368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670459870,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,110.78381368],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670460072,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,123.93302297]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.7429252],[133.01,105.2424],[133.02,110.78381368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670460375,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,146.56113879]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,110.78381368],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670460583,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,146.56113879]],[[132.97,3.21],[132.98,6.81527118],[133.0,5.74274675],[133.01,105.2424],[133.02,110.78381368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670460884,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,146.56113879]],[[132.97,3.21],[132.98,6.81527118],[133.01,105.2424],[133.02,110.78381368],[133.79,890.44629397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670461084,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,127.97341582]],[[132.95,3.21],[132.96,5.74274675],[132.98,6.81527118],[132.99,6.99504786],[133.0,5.55291368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670461275,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,127.97341582]],[[132.95,3.26369245],[132.98,6.7669],[132.99,6.99504786],[133.1,361.40768684],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670461475,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,127.97341582]],[[132.95,3.26369245],[132.98,6.7669],[132.99,6.99504786],[133.1,361.40768684],[133.13,348.07665671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670464977,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.89,105.3267],[132.87,127.97341582]],[[132.95,3.26369245],[132.98,6.7669],[132.99,10.10479397],[133.05,67.00974611],[133.1,361.40768684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670466180,[[132.93,0.0540321],[132.92,8.0994],[132.91,63.9],[132.9,108.42824611],[132.89,105.3267]],[[132.95,3.26369245],[132.98,6.7669],[132.99,10.10479397],[133.05,67.00974611],[133.1,361.40768684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670466485,[[132.93,0.0540321],[132.92,1.33],[132.91,63.9],[132.9,3.10974611],[132.89,105.3267]],[[132.95,3.26369245],[132.97,6.7673],[132.99,10.10479397],[133.0,105.2489],[133.05,67.00974611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670467184,[[132.93,0.0540321],[132.92,1.33],[132.91,63.9],[132.9,3.10974611],[132.89,105.3267]],[[132.95,3.26369245],[132.97,6.7673],[132.99,10.10479397],[133.0,105.2489],[133.02,119.22099573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670467387,[[132.93,0.0540321],[132.91,70.6701],[132.9,4.43974611],[132.84,105.3701],[132.83,444.0404]],[[132.95,3.26369245],[132.96,6.7678],[132.99,115.36119397],[133.0,105.2489],[133.02,119.22099573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670467575,[[132.93,0.0540321],[132.91,70.6701],[132.9,4.43974611],[132.84,105.3701],[132.83,444.0404]],[[132.95,3.26369245],[132.96,6.7678],[132.99,115.36119397],[133.0,114.57563048],[133.01,105.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670468483,[[132.93,0.0540321],[132.91,70.6701],[132.9,1.33],[132.88,105.3359],[132.84,105.3701]],[[132.95,3.26369245],[132.96,6.7678],[132.99,115.36119397],[133.0,117.68537659],[133.01,105.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670468685,[[132.93,0.0540321],[132.91,70.6701],[132.9,1.33],[132.88,108.44564611],[132.85,39.53107941]],[[132.94,8.95062135],[132.95,0.05369245],[132.96,6.7678],[132.97,3.10974611],[132.98,12.54604538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670468890,[[132.93,0.0540321],[132.91,70.6701],[132.9,1.33],[132.88,108.44564611],[132.85,39.53107941]],[[132.94,8.95062135],[132.95,0.05369245],[132.96,6.7678],[132.97,3.10974611],[132.98,6.99504786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670469194,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.85,39.53107941]],[[132.94,8.95062135],[132.95,0.05369245],[132.96,6.7678],[132.97,10.10479397],[132.99,178.50313048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670469381,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.87,169.2453]],[[132.94,8.95062135],[132.95,0.05369245],[132.96,6.7678],[132.97,3.10974611],[132.98,6.99504786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670470187,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.87,169.2453]],[[132.94,8.95062135],[132.95,0.05369245],[132.96,6.7678],[132.97,10.10479397],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670470389,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.87,169.2453]],[[132.94,3.21],[132.95,0.05369245],[132.96,6.7678],[132.97,3.10974611],[132.98,6.99504786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670471190,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.87,169.2453]],[[132.94,8.95113817],[132.95,0.05369245],[132.96,6.7678],[132.97,3.10974611],[132.98,6.99504786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670471484,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.87,169.2453]],[[132.94,3.21],[132.95,0.05369245],[132.96,6.7678],[132.97,3.10974611],[132.98,6.99504786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670471684,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.87,169.2453]],[[132.94,8.95040421],[132.95,0.05369245],[132.96,6.7678],[132.97,10.10479397],[132.98,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670472391,[[132.93,0.0540321],[132.91,6.7701],[132.9,1.33],[132.88,108.44564611],[132.87,169.2453]],[[132.94,8.95040421],[132.95,0.05369245],[132.96,13.76284786],[132.97,3.10974611],[132.98,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670476590,[[132.89,8.151],[132.86,105.3497],[132.82,105.3812],[132.81,105.3925],[132.8,13.5509]],[[132.93,3.21],[132.94,5.74040421],[132.95,0.05369245],[132.96,6.99504786],[132.97,3.10974611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670476797,[[132.89,8.151],[132.87,3.10974611],[132.86,105.3497],[132.85,63.92],[132.82,105.3812]],[[132.91,3.21],[132.92,5.74040421],[132.95,10.10479397],[132.97,9.32673048],[132.98,119.25539573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670476985,[[132.89,8.151],[132.87,3.10974611],[132.86,105.3497],[132.85,63.92],[132.82,105.3812]],[[132.91,3.21],[132.95,10.10479397],[132.97,9.32673048],[132.98,119.25539573],[133.05,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670477595,[[132.89,8.20124882],[132.87,3.10974611],[132.86,105.3497],[132.85,63.92],[132.82,105.3812]],[[132.91,3.26795514],[132.94,6.7688],[132.95,10.10479397],[132.97,114.59743048],[132.98,119.25539573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670478197,[[132.89,8.20124882],[132.87,3.11141514],[132.86,105.3497],[132.85,67.03141514],[132.82,105.3812]],[[132.91,3.26795514],[132.94,6.7688],[132.95,6.99504786],[132.96,3.11141514],[132.97,114.59743048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670478998,[[132.89,8.20124882],[132.87,3.11141514],[132.86,105.3497],[132.85,67.03141514],[132.82,105.3812]],[[132.91,3.26795514],[132.94,13.76384786],[132.96,12.43814562],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670479590,[[132.89,8.20124882],[132.87,3.11141514],[132.86,105.3497],[132.85,67.03141514],[132.84,128.43680031]],[[132.91,3.26795514],[132.94,13.76384786],[132.96,12.43814562],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670479901,[[132.89,6.82124882],[132.87,1.38],[132.86,105.3497],[132.85,67.03141514],[132.84,128.43680031]],[[132.91,3.26795514],[132.94,13.76384786],[132.96,12.43814562],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670480389,[[132.89,6.82124882],[132.87,1.38],[132.86,105.3497],[132.85,67.03141514],[132.84,105.3701]],[[132.91,3.26795514],[132.94,13.76384786],[132.96,12.43814562],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670482199,[[132.89,6.82124882],[132.87,1.38],[132.86,105.3497],[132.85,67.03141514],[132.84,127.58565555]],[[132.91,3.26795514],[132.94,13.76384786],[132.96,12.43814562],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670483004,[[132.9,1.38],[132.89,6.82124882],[132.86,105.3497],[132.85,67.03141514],[132.84,127.58565555]],[[132.91,0.05795514],[132.94,13.76384786],[132.96,12.43814562],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670483203,[[132.9,1.38],[132.89,6.82124882],[132.87,3.11141514],[132.86,105.3497],[132.85,67.03141514]],[[132.91,0.05795514],[132.93,3.21],[132.94,6.7688],[132.95,6.99504786],[132.96,3.11141514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670483504,[[132.89,8.20124882],[132.87,3.11141514],[132.86,105.3497],[132.85,67.03141514],[132.65,46.46930744]],[[132.91,3.26795514],[132.94,6.7688],[132.95,6.99504786],[132.96,3.11141514],[133.09,32.64355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670483704,[[132.89,8.20124882],[132.87,3.11141514],[132.86,105.3497],[132.85,67.03141514],[132.84,105.3701]],[[132.91,3.26795514],[132.94,6.7688],[132.95,6.99504786],[132.96,12.43814562],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670484008,[[132.89,8.20124882],[132.88,1.99138768],[132.86,105.3497],[132.85,63.92],[132.84,105.3701]],[[132.91,3.26795514],[132.94,8.76018768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670484605,[[132.89,8.20124882],[132.86,105.3497],[132.85,63.92],[132.84,105.3701]],[[132.91,3.26795514],[132.94,8.76018768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670484806,[[132.89,8.20124882],[132.88,1.99138768],[132.86,105.3497],[132.85,63.92],[132.84,105.3701]],[[132.91,3.26795514],[132.94,15.75523554],[132.96,9.32673048],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670485211,[[132.89,8.20124882],[132.88,1.99138768],[132.86,105.3497],[132.85,63.92],[132.84,128.09813251]],[[132.91,3.26795514],[132.94,15.75523554],[132.96,9.32673048],[132.97,105.2707],[133.01,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670485398,[[132.89,8.20124882],[132.88,1.99138768],[132.86,105.3497],[132.85,63.92],[132.84,128.09813251]],[[132.91,3.26795514],[132.94,8.76018768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670486208,[[132.89,8.20124882],[132.88,1.99138768],[132.86,105.3497],[132.85,63.92],[132.84,128.09813251]],[[132.91,3.26795514],[132.94,15.75523554],[132.96,9.32673048],[132.97,105.2707],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670486410,[[132.89,8.20124882],[132.88,1.99138768],[132.86,105.3497],[132.85,63.92],[132.84,128.09813251]],[[132.91,3.26795514],[132.94,8.76018768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670487110,[[132.89,6.82124882],[132.88,1.99138768],[132.87,1.38],[132.86,105.3497],[132.85,63.92]],[[132.91,3.26795514],[132.94,8.76018768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670487911,[[132.89,0.05024882],[132.88,1.99138768],[132.87,8.1519],[132.86,105.3497],[132.85,63.92]],[[132.91,3.26795514],[132.94,8.76018768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670488104,[[132.89,0.05024882],[132.87,8.1519],[132.86,1.99138768],[132.85,63.92],[132.84,105.3701]],[[132.91,3.26795514],[132.92,1.99138768],[132.94,6.99504786],[132.95,114.61323048],[132.96,105.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670488906,[[132.89,0.05024882],[132.87,8.1519],[132.86,1.99138768],[132.85,63.92],[132.84,105.3701]],[[132.91,3.26795514],[132.92,8.76118768],[132.94,6.99504786],[132.95,114.61323048],[132.96,105.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670489108,[[132.89,0.05024882],[132.87,6.7719],[132.86,1.99138768],[132.85,63.92],[132.84,105.3701]],[[132.9,9.03081542],[132.91,0.05795514],[132.92,8.76118768],[132.94,6.99504786],[132.95,114.61323048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670489312,[[132.89,0.05024882],[132.87,6.7719],[132.86,1.99138768],[132.85,65.3],[132.84,105.3701]],[[132.9,9.03081542],[132.91,0.05795514],[132.92,8.76118768],[132.94,6.99504786],[132.95,114.61323048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670490412,[[132.88,3.37138768],[132.85,63.92],[132.84,105.3701],[132.8,118.9483],[132.79,22.54]],[[132.9,5.73081542],[132.91,3.35795514],[132.92,6.7698],[132.93,6.99504786],[132.95,114.61323048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670490616,[[132.88,1.99138768],[132.86,105.3498],[132.85,169.2779],[132.84,105.3701],[132.8,13.5509]],[[132.91,3.35795514],[132.94,8.98643554],[132.95,9.32673048],[132.97,119.26079573],[133.01,123.89366097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670490923,[[132.89,1.38],[132.88,1.99138768],[132.86,105.3498],[132.85,169.2779],[132.84,106.6795275]],[[132.91,3.35795514],[132.94,1.99138768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670491418,[[132.89,1.43060955],[132.88,1.99138768],[132.86,105.3498],[132.85,169.2779],[132.84,106.6795275]],[[132.91,3.35795514],[132.94,1.99138768],[132.95,6.99504786],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670491830,[[132.89,8.20160955],[132.88,1.99138768],[132.86,105.3498],[132.85,169.2779],[132.84,106.6795275]],[[132.91,3.35795514],[132.94,15.75523554],[132.96,9.32673048],[132.97,105.2707],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670492724,[[132.89,1.43060955],[132.87,6.7722],[132.85,169.2779],[132.84,106.6795275],[132.8,118.9504]],[[132.91,3.35795514],[132.93,6.7694],[132.94,15.75523554],[132.96,9.32673048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670492725,[[132.89,1.43060955],[132.87,6.7722],[132.85,169.2779],[132.84,106.6795275],[132.8,118.9504]],[[132.91,3.35795514],[132.93,6.7694],[132.94,8.98643554],[132.96,114.60703048],[132.97,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670493023,[[132.89,0.05060955],[132.87,3.37138768],[132.85,63.92],[132.8,118.9504],[132.79,127.9474]],[[132.91,3.35795514],[132.92,1.99138768],[132.94,112.28994786],[132.95,114.61493048],[132.96,105.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670493224,[[132.89,0.05060955],[132.85,67.29138768],[132.8,118.9504],[132.79,127.9474],[132.76,178.0]],[[132.9,9.03282464],[132.91,0.05795514],[132.92,8.98643554],[132.94,114.62163048],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670493417,[[132.89,0.05060955],[132.85,67.29138768],[132.82,106.69072605],[132.8,118.9504],[132.79,127.9474]],[[132.9,9.03282464],[132.91,0.05795514],[132.92,8.98643554],[132.94,114.62163048],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670493620,[[132.89,0.05060955],[132.85,74.06438768],[132.83,105.3758],[132.82,106.69072605],[132.8,118.9504]],[[132.9,9.03282464],[132.91,0.05795514],[132.92,8.98643554],[132.94,114.62163048],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670493621,[[132.89,0.05060955],[132.85,74.06438768],[132.83,105.3758],[132.82,106.69072605],[132.8,118.9504]],[[132.9,9.03282464],[132.91,6.82825514],[132.92,8.98643554],[132.94,114.62163048],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670493927,[[132.89,0.00060955],[132.84,3.42138768],[132.82,106.69072605],[132.8,105.3995],[132.79,105.4074]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,119.28499573],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670494119,[[132.89,0.00060955],[132.84,3.42138768],[132.82,170.61072605],[132.8,105.3995],[132.79,105.4074]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,119.28499573],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670494321,[[132.89,0.00060955],[132.84,3.42138768],[132.82,170.61072605],[132.8,105.3995],[132.79,127.62909741]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,105.2949],[132.95,119.27829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670494722,[[132.89,0.00060955],[132.84,3.42138768],[132.82,170.61072605],[132.8,105.3995],[132.79,127.62909741]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,119.28499573],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670494928,[[132.89,0.00060955],[132.84,10.19508768],[132.82,170.61072605],[132.8,105.3995],[132.79,127.62909741]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,119.28499573],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670495429,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,170.61072605],[132.8,105.3995]],[[132.9,9.03282464],[132.91,13.823303],[132.93,114.62953048],[132.94,105.2949],[132.95,119.27829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670495628,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,170.61072605],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,105.2949],[132.95,119.27829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670495928,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,170.61072605],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,169.2349],[132.95,119.27829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670496228,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,169.2349],[132.95,119.27829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670498132,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,5.62420066],[132.93,114.62953048],[132.94,183.22499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670498334,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,183.22499573],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670498525,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,5.62350054],[132.93,114.62953048],[132.94,183.22499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670498725,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,183.22499573],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670499025,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,5.62350133],[132.93,114.62953048],[132.94,183.22499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670499232,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,183.22499573],[133.93,126.1853677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670499434,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,5.62299665],[132.93,114.62953048],[132.94,183.22499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670499731,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,183.22499573],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670500034,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,5.62299665],[132.93,114.62953048],[132.94,183.22499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670500332,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,169.2349],[132.95,119.27829573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670500535,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,5.62271407],[132.93,114.62953048],[132.94,169.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670500728,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,169.2349],[146.1,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670501028,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,5.62271407],[132.93,114.62953048],[132.94,169.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670501227,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.93,114.62953048],[132.94,183.22499573],[132.95,105.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670501427,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,110.93221754],[132.93,114.62953048],[132.94,169.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670501629,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,105.3102],[132.93,114.62953048],[132.94,169.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670501931,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,105.3102],[132.93,114.62953048],[132.94,183.22499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670503336,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,169.3012],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,105.3102],[132.93,114.62953048],[132.94,169.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670508740,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,63.92],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,105.3102],[132.93,114.62953048],[132.94,169.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670509134,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,63.92],[132.8,105.3995]],[[132.9,11.02421232],[132.91,13.823303],[132.92,105.3102],[132.93,114.62953048],[132.94,183.22499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670510639,[[132.89,0.00060955],[132.85,1.43],[132.84,8.76508768],[132.82,63.92],[132.8,105.3995]],[[132.9,11.02421232],[132.91,77.783303],[132.92,105.3102],[132.93,114.62953048],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670511443,[[132.89,0.00060955],[132.85,1.43],[132.84,1.99138768],[132.82,70.6944],[132.8,105.3995]],[[132.9,18.01926018],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670511632,[[132.89,0.00060955],[132.84,1.99138768],[132.83,1.43],[132.82,70.6944],[132.8,105.3995]],[[132.9,18.01926018],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670511935,[[132.89,0.00060955],[132.84,1.99138768],[132.83,1.43],[132.82,63.92],[132.8,105.3995]],[[132.9,18.01926018],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670512126,[[132.89,0.00060955],[132.84,3.42138768],[132.82,63.92],[132.8,105.3995],[132.2,148.7017838]],[[132.9,18.01926018],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670512329,[[132.89,0.00060955],[132.84,3.42138768],[132.82,63.92],[132.8,106.70924784],[132.72,316.383]],[[132.9,18.01926018],[132.91,70.78825514],[132.92,114.63693048],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670512944,[[132.89,0.00060955],[132.84,3.42138768],[132.83,6.7742],[132.82,63.92],[132.8,106.70924784]],[[132.9,18.01926018],[132.91,70.78825514],[132.92,114.63693048],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670514044,[[132.89,0.00060955],[132.84,1.43],[132.83,8.7671325],[132.82,63.92],[132.8,106.70924784]],[[132.9,18.020805],[132.91,70.78825514],[132.92,114.63693048],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670517150,[[132.89,0.00060955],[132.84,1.43],[132.83,8.7671325],[132.82,63.92],[132.8,106.70924784]],[[132.9,18.020805],[132.91,80.11498562],[132.92,105.3102],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670517849,[[132.89,0.00060955],[132.85,1.43],[132.83,8.7671325],[132.82,63.92],[132.8,106.70924784]],[[132.9,18.020805],[132.91,80.11498562],[132.92,105.3102],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670520143,[[132.89,0.00060955],[132.85,1.43],[132.83,8.7671325],[132.82,63.92],[132.8,106.70924784]],[[132.9,11.02575714],[132.91,80.11498562],[132.92,105.3102],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670520647,[[132.89,0.00060955],[132.86,1.43],[132.85,1.9929325],[132.84,6.7737],[132.82,63.92]],[[132.9,18.04333006],[132.91,80.11498562],[132.92,105.3102],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670521040,[[132.89,0.00060955],[132.86,1.43],[132.85,1.9929325],[132.84,6.7737],[132.82,63.92]],[[132.9,11.02575714],[132.91,77.80582806],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670521339,[[132.89,0.00060955],[132.86,1.43],[132.85,1.9929325],[132.84,6.7737],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670522543,[[132.89,0.00060955],[132.86,1.43],[132.85,1.9929325],[132.84,6.7737],[132.82,63.92]],[[132.9,11.02575714],[132.91,77.80582806],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670525544,[[132.89,0.00060955],[132.86,1.43],[132.85,1.9929325],[132.84,6.7737],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670526448,[[132.89,0.00060955],[132.86,1.43],[132.84,8.7666325],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670526647,[[132.89,0.00060955],[132.86,1.43],[132.84,8.7666325],[132.82,63.92]],[[132.9,16.05039756],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670526835,[[132.89,0.00060955],[132.86,1.43],[132.84,8.7666325],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670527251,[[132.89,0.00060955],[132.86,1.43],[132.84,8.7666325],[132.82,63.92],[132.23,148.7017838]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670528654,[[132.89,0.00060955],[132.86,1.43],[132.84,6.7737],[132.82,63.92],[132.23,148.7017838]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670528958,[[132.89,0.00060955],[132.86,1.43],[132.84,6.7737],[132.83,1.9929325],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,105.3028],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670529453,[[132.89,0.00060955],[132.86,1.43],[132.84,6.7737],[132.83,1.9929325],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,119.29289573],[132.94,119.28499573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670529454,[[132.89,0.00060955],[132.86,1.43],[132.84,6.7737],[132.83,1.9929325],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670529654,[[132.89,0.00060955],[132.84,8.2037],[132.83,1.9929325],[132.82,63.92]],[[132.9,18.04333006],[132.91,70.78825514],[132.92,114.63693048],[132.93,119.29289573],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670530049,[[132.84,1.43],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,421.7599]],[[132.88,3.1],[132.9,14.74333006],[132.91,169.33945514],[132.92,114.63693048],[132.93,119.29289573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670530354,[[132.84,1.43],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,421.7599]],[[132.86,3.1],[132.87,5.73282464],[132.88,1.9929325],[132.89,7.01757292],[132.9,105.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670530539,[[132.84,1.43],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,421.7599]],[[132.86,3.1],[132.88,1.9929325],[132.89,7.01757292],[132.9,105.3261],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670530854,[[132.84,1.43],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,421.7599]],[[132.86,3.1],[132.88,65.9529325],[132.89,7.01757292],[132.9,105.3261],[132.91,114.64823048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670531244,[[132.84,1.48334384],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,444.3399]],[[132.86,3.1540316],[132.88,65.9529325],[132.89,7.01757292],[132.9,105.3261],[132.91,114.64823048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670531956,[[132.84,1.48334384],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,444.3399]],[[132.86,3.1540316],[132.87,6.7724],[132.88,65.9529325],[132.89,7.01757292],[132.9,105.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670535352,[[132.84,1.48334384],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,444.3399]],[[132.86,3.1540316],[132.87,6.7724],[132.88,65.9529325],[132.89,7.01757292],[132.9,114.65283048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670536454,[[132.84,1.48334384],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,444.3399]],[[132.85,5.73531649],[132.86,3.1540316],[132.87,6.7724],[132.88,65.9529325],[132.89,7.01757292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670537553,[[132.84,1.48334384],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,444.3399]],[[132.85,5.73531649],[132.86,3.1540316],[132.87,6.7724],[132.88,72.97050542],[145.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670537739,[[132.84,1.48334384],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,444.3399]],[[132.85,5.73531649],[132.86,3.1540316],[132.87,6.7724],[132.88,72.97050542],[133.07,362.21235244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670538364,[[132.84,1.48334384],[132.83,1.9929325],[132.82,70.6945],[132.77,105.4215],[132.75,462.92762297]],[[132.85,5.73531649],[132.86,3.1540316],[132.87,6.7724],[132.88,72.97050542],[132.98,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670538656,[[132.84,1.48334384],[132.83,1.9929325],[132.82,63.92],[132.81,105.3893],[132.8,105.3971]],[[132.86,3.1540316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670538657,[[132.84,1.48334384],[132.83,1.9929325],[132.82,63.92],[132.81,105.3893],[132.8,105.3971]],[[132.86,0.0540316],[132.89,9.8714],[132.9,7.01757292],[132.91,73.30673048],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670538839,[[132.84,1.48334384],[132.83,1.9929325],[132.82,63.92],[132.81,105.3893],[132.8,105.3971]],[[132.86,0.0540316],[132.89,9.8714],[132.9,9.01050542],[132.91,73.30673048],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670539856,[[132.84,8.25674384],[132.83,1.9929325],[132.82,63.92],[132.81,105.3893],[132.8,105.3971]],[[132.86,0.0540316],[132.89,9.8714],[132.9,9.01050542],[132.91,73.30673048],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670540050,[[132.85,1.43],[132.84,6.82674384],[132.83,1.9929325],[132.82,63.92],[132.81,105.3893]],[[132.86,0.0540316],[132.89,9.8714],[132.9,9.01050542],[132.91,73.30673048],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670542960,[[132.85,1.43],[132.84,6.82674384],[132.83,1.9929325],[132.82,63.92],[132.81,105.3893]],[[132.86,0.0540316],[132.89,3.1],[132.9,9.01050542],[132.91,80.07733048],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670543158,[[132.85,1.43],[132.84,6.82674384],[132.83,1.9929325],[132.82,169.3005],[132.81,105.3893]],[[132.86,0.0540316],[132.89,3.1],[132.9,9.01050542],[132.91,80.07733048],[132.97,105.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670543458,[[132.85,3.4229325],[132.84,6.82674384],[132.83,105.3748],[132.82,169.3005],[132.81,105.3893]],[[132.86,0.0540316],[132.89,3.1],[132.9,1.9929325],[132.91,77.76817292],[132.93,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670543859,[[132.85,1.43],[132.84,9.93942735],[132.83,105.3748],[132.82,169.3005],[132.81,105.3893]],[[132.86,0.0540316],[132.89,3.1],[132.91,77.76817292],[132.92,3.11268351],[132.93,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670545366,[[132.85,1.43],[132.84,9.93942735],[132.83,105.3748],[132.82,169.3005],[132.81,105.3893]],[[132.86,0.0540316],[132.89,3.1],[132.91,70.7506],[132.92,10.13025643],[132.93,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670545965,[[132.85,1.43],[132.84,9.93942735],[132.83,105.3748],[132.82,169.3005],[132.81,105.3893]],[[132.86,0.0540316],[132.89,3.1],[132.91,63.98],[132.92,10.13025643],[132.93,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670546261,[[132.87,1.43],[132.84,108.53082735],[132.83,105.3748],[132.82,169.3005],[132.81,106.69889997]],[[132.91,63.98],[132.92,10.13025643],[132.93,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670546262,[[132.87,1.43],[132.84,108.53082735],[132.83,105.3748],[132.82,169.3005],[132.81,106.69889997]],[[132.91,3.28],[132.92,7.01757292],[132.93,9.88228351],[132.94,9.32673048],[132.95,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670546449,[[132.87,1.43],[132.84,105.3648],[132.83,105.3748],[132.82,169.3005],[132.81,106.69889997]],[[132.9,5.73525086],[132.91,3.28],[132.92,7.01757292],[132.93,9.88228351],[132.94,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670546654,[[132.84,105.3648],[132.83,105.3748],[132.82,169.3005],[132.81,106.69889997]],[[132.91,3.28],[132.93,9.88228351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670546655,[[132.89,1.43],[132.88,6.7717],[132.86,3.11268351],[132.85,105.3599],[132.84,105.3648]],[[132.91,3.28],[132.93,16.89985643],[132.95,73.28673048],[133.0,456.29214448],[133.07,348.22225671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670546861,[[132.89,1.43],[132.88,6.7717],[132.86,3.11268351],[132.85,105.3599],[132.84,105.3648]],[[132.9,5.73512419],[132.91,3.28],[132.93,16.89985643],[132.95,73.28673048],[133.0,456.29214448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670547064,[[132.89,1.43],[132.88,6.82228668],[132.86,3.11268351],[132.85,105.3599],[132.84,105.3648]],[[132.9,5.73512419],[132.91,3.33498492],[132.93,16.89985643],[132.95,73.28673048],[133.0,456.29214448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670548165,[[132.89,1.43],[132.88,6.82228668],[132.86,3.11268351],[132.85,105.3599],[132.84,105.3648]],[[132.9,5.73512419],[132.91,3.33498492],[132.93,16.89985643],[132.95,73.28673048],[132.96,105.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670549061,[[132.89,1.43],[132.88,6.82228668],[132.86,3.11268351],[132.85,105.3599],[132.84,105.3648]],[[132.9,5.73512419],[132.91,3.33498492],[132.93,9.88228351],[132.94,7.01757292],[132.95,73.28673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670549272,[[132.89,1.43],[132.88,6.82228668],[132.86,3.11268351],[132.85,105.3599],[132.84,105.3648]],[[132.91,3.33498492],[132.93,9.88228351],[132.94,7.01757292],[132.95,73.28673048],[133.0,437.63868351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670549659,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,3.11140713],[132.86,105.3521]],[[132.91,0.05498492],[132.93,3.12],[132.95,80.85748005],[132.96,9.32673048],[132.97,105.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670549863,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,3.11140713],[132.86,105.3521]],[[132.91,5.78455816],[132.93,3.12],[132.95,80.85748005],[132.96,9.32673048],[132.97,105.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670550364,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,67.05140713],[132.86,105.3521]],[[132.91,0.05498492],[132.93,3.12],[132.95,80.85748005],[132.96,9.32673048],[132.97,105.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670551067,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,67.05140713],[132.86,105.3521]],[[132.91,0.05498492],[132.93,3.12],[132.95,80.85748005],[132.97,114.59823048],[146.1,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670551366,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,67.05140713],[132.86,105.3521]],[[132.91,0.05498492],[132.93,3.12],[132.95,80.85748005],[132.97,114.59823048],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670552265,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,67.05140713],[132.86,105.3521]],[[132.91,0.05498492],[132.93,3.12],[132.95,80.85748005],[132.97,114.59823048],[132.98,105.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670553572,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,67.05140713],[132.86,105.3521]],[[132.93,2.72944248],[132.95,80.85748005],[132.97,114.59823048],[132.98,105.2643],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670553782,[[132.9,1.43],[132.89,6.7711],[132.88,0.05058668],[132.87,67.05140713],[132.86,105.3521]],[[132.92,5.72249617],[132.95,80.85748005],[132.97,114.59823048],[132.98,105.2643],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670553964,[[132.9,1.43],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521]],[[132.95,80.85748005],[132.97,114.59823048],[132.98,105.2643],[146.2,2.0],[146.3,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670554163,[[132.9,1.43],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521]],[[132.94,5.72147438],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643],[133.26,90.80491632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670554364,[[132.9,1.43],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521]],[[132.93,5.72147438],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643],[133.26,90.80491632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670554566,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.57,443.0]],[[132.92,5.72147438],[132.93,0.05521239],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670554768,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.57,443.0]],[[132.93,0.05521239],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670554967,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.57,443.0]],[[132.92,5.72120314],[132.93,0.05521239],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670555177,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.85,105.3599]],[[132.93,0.05521239],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643],[146.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670555375,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.85,105.3599]],[[132.92,5.72031721],[132.93,0.05521239],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670555676,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.85,105.3599]],[[132.92,3.12],[132.93,0.05521239],[132.95,80.86005733],[132.97,114.59823048],[132.98,105.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670556075,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.85,105.3599]],[[132.92,3.12],[132.93,0.05521239],[132.95,73.83990713],[132.96,7.0201502],[132.97,114.59823048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670556267,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.85,105.3599]],[[132.92,3.12],[132.93,0.05521239],[132.94,6.7688],[132.95,67.07140713],[132.96,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670557665,[[132.9,1.4861366],[132.89,6.7711],[132.87,67.05140713],[132.86,105.3521],[132.85,105.3599]],[[132.92,3.12],[132.93,0.05521239],[132.94,6.7688],[132.95,74.09155733],[133.02,299.88656097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670557981,[[132.9,0.0561366],[132.87,6.7718],[132.86,1.82],[132.83,108.48620713],[132.82,63.94]],[[132.91,11.9497924],[132.93,0.05521239],[132.94,7.0201502],[132.95,172.35920713],[132.96,114.60653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670558365,[[132.9,0.0561366],[132.87,6.7718],[132.86,1.82],[132.83,105.3748],[132.82,67.05140713]],[[132.91,11.9497924],[132.93,0.05521239],[132.94,7.0201502],[132.95,172.35920713],[132.96,114.60653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670558582,[[132.9,0.0561366],[132.87,6.7718],[132.86,1.82],[132.83,105.3748],[132.82,63.94]],[[132.91,11.9497924],[132.93,0.05521239],[132.94,7.0201502],[132.95,172.35920713],[132.96,114.60653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670558764,[[132.86,1.82],[132.83,105.3748],[132.82,67.05140713],[132.78,444.29293605],[132.77,22.58]],[[132.9,3.12],[132.91,8.8297924],[132.93,7.07536259],[132.94,105.2955],[132.95,181.68593761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670558962,[[132.86,1.82],[132.83,105.3748],[132.82,63.94],[132.81,4.4210071],[132.78,444.29293605]],[[132.9,3.12],[132.91,3.11140713],[132.93,7.0201502],[132.94,105.2955],[132.95,181.68593761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670559680,[[132.87,0.04847835],[132.86,1.82],[132.83,105.3748],[132.82,63.94],[132.81,4.4210071]],[[132.88,3.12],[132.89,0.05339806],[132.91,3.11140713],[132.93,7.0201502],[132.94,105.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670559882,[[132.87,0.04847835],[132.86,8.5927],[132.83,105.3748],[132.82,63.94],[132.81,4.4210071]],[[132.88,3.12],[132.89,0.05339806],[132.91,9.88180713],[132.93,7.0201502],[132.94,105.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670560388,[[132.87,0.04847835],[132.86,8.5927],[132.83,105.3748],[132.82,63.94],[132.81,1.30959997]],[[132.88,3.12],[132.89,0.05339806],[132.91,9.88180713],[132.93,7.0201502],[132.94,105.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670560569,[[132.87,0.04847835],[132.86,8.5927],[132.83,105.3748],[132.82,67.05140713],[132.81,1.30959997]],[[132.88,3.12],[132.89,0.05339806],[132.91,9.88180713],[132.93,7.0201502],[132.94,105.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670561080,[[132.87,0.04847835],[132.82,67.05140713],[132.81,1.30959997]],[[132.88,3.12],[132.89,0.05339806],[132.91,9.88180713],[132.93,7.0201502],[132.94,105.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670561081,[[132.87,0.04847835],[132.82,63.94],[132.81,106.70029997],[132.8,108.51010713],[132.79,105.4063]],[[132.88,8.83998528],[132.89,3.16480519],[132.9,6.7709],[132.91,7.0201502],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670561270,[[132.87,0.04847835],[132.82,65.76],[132.81,105.3907],[132.8,105.3987],[132.79,105.4063]],[[132.88,8.83998528],[132.89,3.16480519],[132.9,6.7709],[132.91,7.0201502],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670561583,[[132.87,0.04847835],[132.83,1.82],[132.82,63.94],[132.81,105.3907],[132.8,108.51010713]],[[132.88,8.83998528],[132.89,3.16480519],[132.9,6.7709],[132.91,7.0201502],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670561883,[[132.87,0.04847835],[132.83,1.82],[132.82,70.7145],[132.81,105.3907],[132.8,108.51010713]],[[132.88,8.83998528],[132.89,3.16480519],[132.9,6.7709],[132.91,7.0201502],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670562282,[[132.87,0.04847835],[132.83,1.82],[132.82,70.7145],[132.81,105.3907],[132.8,105.3987]],[[132.88,8.83998528],[132.89,3.16480519],[132.9,9.88230713],[132.91,7.0201502],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670562580,[[132.83,1.82],[132.82,70.7145],[132.81,105.3907],[132.8,105.3987],[132.79,108.51770713]],[[132.87,3.12],[132.88,5.71998528],[132.89,3.16480519],[132.9,9.88230713],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670562781,[[132.83,1.82],[132.82,70.7145],[132.81,105.3907],[132.8,105.3987],[132.79,108.51770713]],[[132.86,3.12],[132.88,3.11140713],[132.9,9.88230713],[132.91,112.3383502],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670563174,[[132.83,1.82],[132.82,70.7145],[132.81,105.3907],[132.8,105.3987],[132.79,105.4063]],[[132.86,3.12],[132.88,3.11140713],[132.9,9.88230713],[132.91,112.3383502],[133.04,32.64355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670563379,[[132.83,1.82],[132.82,70.7145],[132.81,105.3907],[132.8,105.3987],[132.79,108.51770713]],[[132.86,3.12],[132.88,3.11140713],[132.9,9.88230713],[132.91,112.3383502],[133.04,32.64355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670563582,[[132.83,1.86757898],[132.82,70.7145],[132.81,105.3907],[132.8,105.3987],[132.79,108.51770713]],[[132.86,3.12],[132.88,3.11140713],[132.9,9.88230713],[132.91,112.3383502],[133.04,32.64355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670563583,[[132.83,1.86757898],[132.82,70.7145],[132.81,105.3907],[132.8,105.3987],[132.79,108.51770713]],[[132.86,3.17673447],[132.88,3.11140713],[132.9,9.88230713],[132.91,112.3383502],[132.97,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670563778,[[132.83,1.86757898],[132.82,70.7145],[132.8,105.3987],[132.79,105.4063],[132.75,435.3141]],[[132.86,3.17673447],[132.88,3.11140713],[132.9,9.88230713],[132.91,112.3383502],[132.97,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670564078,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,105.4063],[132.77,26.23996395]],[[132.85,3.12],[132.86,3.1681416],[132.89,6.7715],[132.9,3.11140713],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670564382,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,108.51770713],[132.77,23.12855682]],[[132.85,3.12],[132.86,3.1681416],[132.89,6.7715],[132.9,3.11140713],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670567387,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,108.51770713],[132.77,23.12855682]],[[132.85,3.12],[132.86,0.05673447],[132.88,3.11140713],[132.89,6.7715],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670568083,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,108.51770713]],[[132.85,3.12],[132.86,0.05673447],[132.88,3.11140713],[132.89,6.7715],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670568283,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,108.51770713],[132.67,90.24]],[[132.85,3.12],[132.86,0.05673447],[132.88,3.11140713],[132.89,6.7715],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670568488,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,108.51770713],[132.7,201.23465372]],[[132.85,3.12],[132.86,0.05673447],[132.88,3.11140713],[132.89,6.7715],[132.9,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670568690,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,108.51770713],[132.7,201.23465372]],[[132.85,3.12],[132.86,0.05673447],[132.88,3.11140713],[132.89,6.7715],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670569983,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3987],[132.79,108.51770713],[132.77,22.46276908]],[[132.85,3.12],[132.86,0.05673447],[132.88,3.11140713],[132.89,6.7715],[132.91,112.3383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670570174,[[132.83,1.91757898],[132.82,70.7145],[132.79,108.51770713],[132.77,22.46276908],[132.74,105.4454]],[[132.85,3.12],[132.86,0.05673447],[132.88,9.88330713],[132.9,112.3472502],[132.91,114.64493048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670570374,[[132.83,1.91757898],[132.82,70.7145],[132.79,108.51770713],[132.77,22.46276908],[132.74,105.4454]],[[132.85,3.12],[132.86,0.05673447],[132.88,9.88330713],[132.9,112.3472502],[132.91,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670570577,[[132.83,1.91757898],[132.82,70.7145],[132.79,108.51770713],[132.77,22.46276908],[132.74,105.4454]],[[132.85,3.12],[132.86,0.05673447],[132.88,9.88330713],[132.9,115.45865733],[132.91,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670571187,[[132.83,0.04757898],[132.82,70.7145],[132.81,1.87],[132.79,105.4063],[132.77,22.46276908]],[[132.85,3.12],[132.86,0.05673447],[132.88,9.88330713],[132.9,115.45865733],[132.91,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670571388,[[132.83,1.91757898],[132.82,70.7145],[132.79,108.51770713],[132.77,22.46276908],[132.75,438.42550713]],[[132.85,3.12],[132.86,0.05673447],[132.88,9.88330713],[132.9,115.45865733],[132.91,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670573584,[[132.83,1.91757898],[132.82,70.7145],[132.79,108.51770713],[132.77,22.46276908],[132.75,438.42550713]],[[132.85,3.12],[132.86,0.05673447],[132.88,9.88330713],[132.9,112.3472502],[132.91,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670574574,[[132.83,1.91757898],[132.82,70.7145],[132.8,105.3992],[132.79,108.51770713],[132.77,22.46276908]],[[132.85,3.12],[132.86,0.05673447],[132.88,9.88330713],[132.9,7.0201502],[132.91,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670578282,[[132.78,1.87],[132.75,105.437],[132.74,108.55650713],[132.73,105.4557],[132.71,160.20102297]],[[132.83,3.07],[132.84,3.11140713],[132.86,105.41563447],[132.87,105.3527],[132.88,112.3629502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670578578,[[132.78,1.87],[132.75,105.437],[132.74,172.51650713],[132.73,105.4557],[132.71,141.6133]],[[132.83,3.07],[132.84,3.11140713],[132.86,112.3790502],[132.87,114.67943048],[132.88,105.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670579181,[[132.78,1.87],[132.75,105.437],[132.74,172.51650713],[132.73,105.4557],[132.71,141.6133]],[[132.83,3.07],[132.84,3.11140713],[132.86,112.3790502],[132.87,105.3527],[132.88,114.66953048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670579382,[[132.79,0.05125819],[132.78,1.87],[132.75,105.437],[132.74,172.51650713],[132.73,105.4557]],[[132.81,3.07],[132.82,0.05386293],[132.84,3.11140713],[132.86,112.3790502],[132.87,105.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670579891,[[132.79,0.05125819],[132.78,8.6466],[132.75,105.437],[132.74,172.51650713],[132.73,105.4557]],[[132.81,3.07],[132.82,0.05386293],[132.83,6.7744],[132.84,3.11140713],[132.86,112.3790502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670580188,[[132.79,0.05125819],[132.78,1.87],[132.75,105.437],[132.74,172.51650713],[132.73,105.4557]],[[132.81,3.07],[132.82,0.05386293],[132.83,6.7744],[132.84,3.11140713],[132.86,112.3790502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670580389,[[132.79,0.05125819],[132.78,1.87],[132.77,6.7772],[132.75,105.437],[132.74,172.51650713]],[[132.81,3.07],[132.82,0.05386293],[132.83,6.7744],[132.84,3.11140713],[132.86,112.3790502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670582384,[[132.79,0.05125819],[132.78,1.87],[132.77,6.7772],[132.76,3.11140713],[132.75,105.437]],[[132.81,3.07],[132.82,0.05386293],[132.83,6.7744],[132.84,3.11140713],[132.86,112.3790502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670583389,[[132.79,0.05125819],[132.78,1.87],[132.76,3.11140713],[132.75,6.7781],[132.71,141.60282128]],[[132.81,3.07],[132.82,6.82896293],[132.84,3.11140713],[132.85,105.3674],[132.86,105.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670583590,[[132.79,0.05125819],[132.76,1.87],[132.75,6.7781],[132.74,3.11140713],[132.73,169.4157]],[[132.81,3.07],[132.82,0.05386293],[132.84,108.48630713],[132.85,108.47880713],[132.86,112.3790502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670583782,[[132.79,0.05125819],[132.76,1.87],[132.75,6.7781],[132.74,3.11140713],[132.73,169.4157]],[[132.81,3.07],[132.82,3.16527006],[132.84,105.3749],[132.85,115.49895733],[132.86,105.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670584182,[[132.79,0.05125819],[132.76,1.87],[132.75,6.7781],[132.74,3.11140713],[132.73,169.4157]],[[132.81,3.07],[132.82,3.16527006],[132.84,105.3749],[132.85,108.47880713],[132.86,112.3790502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670584490,[[132.79,0.05125819],[132.76,1.87],[132.75,6.7781],[132.74,3.11140713],[132.73,169.4157]],[[132.81,3.07],[132.82,3.16527006],[132.84,105.3749],[132.85,121.16738389],[132.86,105.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670584994,[[132.79,0.05125819],[132.76,1.87],[132.75,6.7781],[132.74,3.1178935],[132.73,169.4157]],[[132.81,3.07],[132.82,3.16527006],[132.84,105.3749],[132.85,121.16738389],[132.86,105.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670584995,[[132.79,0.05125819],[132.76,1.87],[132.75,6.7781],[132.74,3.1178935],[132.73,169.4157]],[[132.8,3.07],[132.81,6.7755],[132.82,3.17175643],[132.84,105.3749],[132.85,121.17387026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670585178,[[132.76,1.87],[132.75,6.7781],[132.73,172.5335935],[132.71,105.4727],[132.65,108.84772297]],[[132.8,3.07],[132.81,6.7755],[132.82,3.17175643],[132.83,105.3817],[132.84,105.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670585378,[[132.76,1.87],[132.75,6.7781],[132.73,172.5335935],[132.71,105.4727],[132.65,108.84772297]],[[132.8,3.07],[132.81,6.7755],[132.82,3.1178935],[132.83,105.3817],[132.84,105.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670586085,[[132.78,1.87],[132.77,3.16752559],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.82,3.07],[132.83,6.7746],[132.85,108.4852935],[132.86,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670586283,[[132.78,1.87],[132.77,3.16752559],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.82,3.07],[132.83,6.7746],[132.85,108.4852935],[132.86,12.68297367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670586587,[[132.78,1.87],[132.77,3.16752559],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.86,12.68297367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670586989,[[132.78,1.87],[132.77,9.94472559],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.86,12.68297367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670587188,[[132.78,1.87],[132.77,9.94472559],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.86,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670587687,[[132.78,1.87],[132.77,9.94472559],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,118.0330583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670587889,[[132.78,1.87],[132.77,9.94472559],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,118.03309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670588189,[[132.78,1.87],[132.77,6.82683209],[132.75,105.4392],[132.74,105.4474],[132.73,170.72623702]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,118.03309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670588393,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,112.3728502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670588597,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,118.03309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670588896,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,112.3728502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670589086,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,118.03309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670589284,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,112.3728502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670589594,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,118.03309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670589797,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,112.3728502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670589995,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,118.03309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670590296,[[132.78,1.87],[132.77,6.82683209],[132.76,3.1178935],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.81,3.07],[132.83,6.7746],[132.85,108.4852935],[132.87,105.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670590688,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.84,3.07],[132.85,6.7736],[132.87,108.4705935],[132.91,120.61963804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670590893,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.84,3.07],[132.85,6.7736],[132.87,108.4705935],[132.89,176.3134502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670591197,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.87,108.4705935],[132.88,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670591499,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.87,108.4705935],[132.88,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670591794,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.87,108.4705935],[132.88,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670593006,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.87,108.4705935],[132.89,176.3134502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670593184,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.87,108.4705935],[132.88,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670596104,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.87,105.3527],[132.88,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670596304,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.86,3.1178935],[132.87,105.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670600104,[[132.78,4.9878935],[132.77,70.80683209],[132.76,105.4304],[132.75,108.5570935],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,6.7736],[132.86,3.1178935],[132.87,112.3728502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670603917,[[132.78,3.86419793],[132.77,70.80683209],[132.76,105.4304],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,8.76779793],[132.87,112.3728502],[132.9,132.85879573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670604214,[[132.78,3.86419793],[132.77,70.80683209],[132.76,105.4304],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.83,3.07],[132.85,8.76779793],[132.87,112.3728502],[132.88,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670606115,[[132.78,3.86419793],[132.77,70.80683209],[132.76,105.4304],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.82,3.14],[132.85,8.76779793],[132.87,112.3728502],[132.88,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670606316,[[132.78,3.86419793],[132.77,70.80683209],[132.76,105.4304],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.82,3.14],[132.85,8.76779793],[132.86,7.0201502],[132.87,105.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670609116,[[132.78,3.86419793],[132.77,70.80683209],[132.76,105.4304],[132.75,105.4392],[132.74,105.4474]],[[132.79,0.05019978],[132.82,3.14],[132.84,6.7739],[132.85,1.99419793],[132.86,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670610224,[[132.77,64.02963209],[132.75,6.778],[132.7,119.0377],[132.69,105.487],[132.68,463.13902297]],[[132.79,3.29019978],[132.84,105.3739],[132.85,114.38214813],[132.86,105.3576],[132.87,114.67943048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670610519,[[132.77,1.91963209],[132.75,65.97419793],[132.7,119.0377],[132.69,105.487],[132.68,444.5513]],[[132.79,3.29019978],[132.81,1.99419793],[132.84,105.3739],[132.85,112.3879502],[132.86,114.68433048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670611222,[[132.77,1.91963209],[132.75,65.97419793],[132.7,119.0377],[132.69,105.487],[132.68,444.5513]],[[132.79,3.29019978],[132.81,1.99419793],[132.84,112.3940502],[132.85,105.3678],[132.86,114.68433048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670611917,[[132.77,1.91963209],[132.76,6.7777],[132.75,65.97419793],[132.7,119.0377],[132.69,105.487]],[[132.79,3.29019978],[132.81,1.99419793],[132.82,6.775],[132.84,112.3940502],[132.85,105.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670612117,[[132.77,0.04963209],[132.75,65.97419793],[132.7,119.0377],[132.69,105.487],[132.66,178.0]],[[132.79,3.29019978],[132.81,1.99419793],[132.84,112.3940502],[132.85,105.3678],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670612321,[[132.77,0.04963209],[132.75,67.84419793],[132.7,119.0377],[132.69,105.487],[132.66,178.0]],[[132.79,3.29019978],[132.81,1.99419793],[132.84,112.3940502],[132.85,105.3678],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670612922,[[132.77,0.04963209],[132.75,67.84419793],[132.74,6.7785],[132.7,119.0377],[132.69,105.487]],[[132.79,3.29019978],[132.81,8.76969793],[132.84,112.3940502],[132.85,105.3678],[132.87,119.34279573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670613428,[[132.77,0.04963209],[132.75,67.84419793],[132.74,6.7785],[132.7,119.0377],[132.69,105.487]],[[132.79,3.29019978],[132.81,6.7755],[132.84,112.3940502],[132.85,105.3678],[132.87,119.34279573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670613717,[[132.77,1.91963209],[132.75,65.97419793],[132.74,6.7785],[132.7,119.0377],[132.69,105.487]],[[132.79,3.29019978],[132.81,8.76969793],[132.84,112.3940502],[132.85,105.3678],[132.87,119.34279573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670613913,[[132.77,0.04963209],[132.75,63.98],[132.74,8.6485],[132.73,1.31053702],[132.71,105.47]],[[132.79,3.29019978],[132.8,6.7761],[132.81,1.99419793],[132.83,105.3818],[132.84,112.3940502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670614112,[[132.74,8.6485],[132.73,1.31053702],[132.71,105.47]],[[132.79,3.29019978],[132.8,6.7761],[132.81,1.99419793],[132.83,105.3818],[132.84,112.3940502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670614113,[[132.72,10.64389793],[132.67,22.58],[132.65,105.5175],[132.63,18.58772297],[132.6,339.90245372]],[[132.77,3.24],[132.78,5.76732522],[132.79,2.04439771],[132.8,7.0201502],[132.81,105.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670614320,[[132.73,1.92],[132.72,8.77389793],[132.7,169.4565],[132.67,22.58],[132.65,105.5175]],[[132.77,3.24],[132.79,1.99419793],[132.8,7.0201502],[132.81,105.3977],[132.91,340.59076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670614511,[[132.73,1.92],[132.72,8.77389793],[132.7,170.76733321],[132.67,22.58],[132.65,105.5175]],[[132.77,3.24],[132.79,1.99419793],[132.8,7.0201502],[132.81,105.3977],[132.91,340.59076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670615019,[[132.73,1.92],[132.72,8.77389793],[132.7,170.76733321],[132.67,22.58],[132.65,105.5175]],[[132.77,3.24],[132.79,8.77069793],[132.8,7.0201502],[132.81,105.3977],[132.91,340.59076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670615412,[[132.74,0.0521435],[132.73,1.92],[132.72,6.7797],[132.7,65.29083321],[132.66,36.1455]],[[132.75,3.24],[132.76,0.04894701],[132.77,1.99419793],[132.8,112.4276502],[132.81,105.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670615620,[[132.74,0.0521435],[132.73,1.92],[132.72,8.77389793],[132.7,65.29083321],[132.66,36.1455]],[[132.75,3.24],[132.76,0.04894701],[132.77,1.99419793],[132.8,112.4276502],[132.81,105.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670615921,[[132.74,0.0521435],[132.73,1.92],[132.7,70.7608],[132.61,13.5701],[132.59,113.51465372]],[[132.75,3.24],[132.76,0.04894701],[132.77,1.99419793],[132.8,112.4276502],[132.81,105.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670615922,[[132.74,0.0521435],[132.73,1.92],[132.7,70.7608],[132.61,13.5701],[132.59,113.51465372]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.8,112.4276502],[132.81,105.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670616112,[[132.74,0.0521435],[132.71,1.92],[132.7,70.7608],[132.61,13.5701],[132.59,113.51465372]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.8,112.4276502],[132.81,114.72443048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670616318,[[132.74,0.0521435],[132.71,1.92],[132.7,70.7608],[132.64,105.5256],[132.63,105.5322]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670616506,[[132.74,0.0521435],[132.71,1.92],[132.7,70.7608],[132.64,128.1056],[132.63,105.5322]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670616707,[[132.74,0.0521435],[132.71,1.92],[132.7,72.75499793],[132.64,128.1056],[132.63,105.5322]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670617316,[[132.74,0.0521435],[132.71,1.92],[132.7,72.75499793],[132.67,22.39550041],[132.64,128.1056]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670617524,[[132.74,0.0521435],[132.71,1.92],[132.7,72.75499793],[132.64,128.1056],[132.42,74.40007249]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670617717,[[132.7,65.97419793],[132.69,1.92],[132.68,6.7819],[132.66,105.5097],[132.64,105.5256]],[[132.75,3.24],[132.76,0.04894701],[132.77,8.77179793],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670617718,[[132.7,65.97419793],[132.69,1.92],[132.68,6.7819],[132.66,105.5097],[132.64,105.5256]],[[132.75,3.24],[132.76,6.82724701],[132.77,1.99419793],[132.78,105.4247],[132.79,112.4337502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670617915,[[132.7,67.89419793],[132.68,6.7819],[132.66,105.5097],[132.64,105.5256],[132.63,105.5322]],[[132.75,3.24],[132.76,6.82724701],[132.77,1.99419793],[132.78,105.4247],[132.79,112.4337502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670618614,[[132.71,1.96943704],[132.7,65.97419793],[132.68,6.7819],[132.66,105.5097],[132.64,105.5256]],[[132.75,3.24],[132.76,6.82724701],[132.77,1.99419793],[132.78,105.4247],[132.79,112.4337502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670619915,[[132.71,1.96943704],[132.7,63.98],[132.68,6.7819],[132.66,105.5097],[132.64,105.5256]],[[132.74,3.24],[132.75,1.99419793],[132.76,6.82724701],[132.78,105.4247],[132.79,112.4337502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670620123,[[132.71,1.96943704],[132.7,63.98],[132.69,1.99419793],[132.68,6.7819],[132.66,105.5097]],[[132.74,3.24],[132.75,1.99419793],[132.76,6.82724701],[132.78,105.4247],[132.79,112.4337502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670620315,[[132.71,1.96943704],[132.7,63.98],[132.69,1.99419793],[132.68,6.7819],[132.66,105.5097]],[[132.74,3.24],[132.76,8.82144494],[132.78,105.4247],[132.79,112.4337502],[132.9,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670620924,[[132.71,1.96943704],[132.7,65.97676381],[132.68,6.7819],[132.66,105.5097],[132.41,75.47013971]],[[132.74,3.24],[132.76,8.82401082],[132.78,105.4247],[132.79,112.4337502],[132.9,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670621125,[[132.73,1.92],[132.72,1.99676381],[132.71,0.04943704],[132.7,63.98],[132.68,106.80525544]],[[132.76,3.28894701],[132.78,8.77386381],[132.79,112.4337502],[132.84,105.376],[132.9,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670621424,[[132.73,1.92],[132.72,1.99676381],[132.71,0.04943704],[132.7,63.98],[132.68,106.80525544]],[[132.76,3.28894701],[132.78,6.7771],[132.79,107.41036381],[132.81,112.4178502],[132.82,73.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670621817,[[132.72,1.92],[132.71,2.04620085],[132.7,63.98],[132.68,106.80525544],[132.25,111.5263378]],[[132.76,3.28894701],[132.77,1.99676381],[132.78,6.7771],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670622124,[[132.72,1.92],[132.71,2.04620085],[132.7,63.98],[132.68,106.80525544],[132.54,349.3474152]],[[132.76,3.28894701],[132.77,1.99676381],[132.78,6.7771],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670622921,[[132.72,1.92],[132.71,2.04620085],[132.7,70.7606],[132.68,106.80525544],[132.54,349.3474152]],[[132.76,3.28894701],[132.77,1.99676381],[132.78,6.7771],[132.79,105.4136],[132.8,112.4276502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670624422,[[132.71,0.04943704],[132.7,63.98],[132.69,1.92],[132.68,1.31105544],[132.59,112.86]],[[132.76,3.28894701],[132.77,1.99676381],[132.79,105.4136],[132.8,112.4276502],[132.84,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670624625,[[132.71,0.04943704],[132.69,1.92],[132.68,8.77856381],[132.66,169.5097],[132.62,105.5406]],[[132.72,3.24],[132.75,7.7288846],[132.76,0.04894701],[132.77,105.4294],[132.78,112.4421502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670624827,[[132.71,1.96943704],[132.7,1.99676381],[132.67,105.5029],[132.66,169.5097],[132.62,105.5406]],[[132.73,0.05023096],[132.74,3.24],[132.75,1.99676381],[132.78,105.422],[132.79,112.4337502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670625020,[[132.71,1.96943704],[132.7,1.99676381],[132.68,105.4948],[132.67,106.81393074],[132.66,169.5097]],[[132.73,0.05023096],[132.76,3.24],[132.77,1.99676381],[132.79,105.4136],[132.8,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670625220,[[132.72,3.91676381],[132.71,0.04943704],[132.68,105.4948],[132.67,106.81393074],[132.66,169.5097]],[[132.73,0.05023096],[132.76,3.24],[132.77,1.99676381],[132.79,105.4136],[132.8,12.63972411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670625524,[[132.72,3.91676381],[132.71,0.04943704],[132.68,105.4948],[132.67,106.81393074],[132.66,169.5097]],[[132.73,0.05023096],[132.76,3.24],[132.79,107.41036381],[132.8,7.0201502],[132.83,105.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670626022,[[132.72,3.91676381],[132.71,0.04943704],[132.7,6.7807],[132.68,105.4948],[132.67,106.81393074]],[[132.73,0.05023096],[132.76,3.24],[132.77,6.7777],[132.79,107.41036381],[132.8,7.0201502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670627340,[[132.72,3.91676381],[132.71,0.04943704],[132.7,6.7807],[132.68,105.4948],[132.67,106.81393074]],[[132.73,0.05023096],[132.76,3.24],[132.77,6.7777],[132.79,107.41036381],[132.81,118.02158748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670627833,[[132.72,1.92],[132.71,0.04943704],[132.7,6.7807],[132.68,105.4948],[132.67,106.81393074]],[[132.73,0.05023096],[132.75,3.24],[132.77,6.7777],[132.79,107.41036381],[132.81,118.02158748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670628028,[[132.71,0.04943704],[132.7,6.7807],[132.67,106.81393074]],[[132.73,0.05023096],[132.75,3.24],[132.77,6.7777],[132.79,107.41036381],[132.81,118.02158748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670628029,[[132.71,1.96943704],[132.7,8.77746381],[132.67,106.81393074],[132.62,105.5403],[132.61,13.5701]],[[132.73,3.29023096],[132.75,1.99676381],[132.77,6.7777],[132.79,105.4136],[132.8,6.9981579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670628226,[[132.72,3.91676381],[132.71,0.04943704],[132.7,8.77746381],[132.67,106.81393074],[132.61,13.5701]],[[132.73,3.29023096],[132.77,6.7777],[132.79,105.4136],[132.8,6.9981579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670628227,[[132.72,3.91676381],[132.71,0.04943704],[132.7,6.7807],[132.68,105.4939],[132.67,106.81393074]],[[132.73,0.05023096],[132.76,3.24],[132.77,8.77446381],[132.79,105.4136],[132.8,6.9981579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670628525,[[132.72,3.91676381],[132.71,6.82953704],[132.69,105.4847],[132.68,105.4939],[132.67,106.81393074]],[[132.73,0.05023096],[132.76,3.24],[132.79,6.7764],[132.81,117.99888257],[132.85,421.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670628720,[[132.72,3.91676381],[132.71,64.04943704],[132.69,105.4847],[132.68,105.4939],[132.67,106.81393074]],[[132.76,3.24],[132.79,6.7764],[132.81,112.3958579],[132.82,64.0],[132.83,114.71033048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670629035,[[132.75,1.92],[132.74,1.99676381],[132.71,64.04943704],[132.7,105.4777],[132.69,105.4847]],[[132.78,3.24],[132.79,6.7764],[132.81,112.3958579],[132.82,64.0],[132.83,114.71033048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670629233,[[132.75,1.92],[132.74,1.99676381],[132.71,64.0],[132.7,105.4777],[132.69,105.4847]],[[132.78,3.24],[132.79,6.7764],[132.81,112.3958579],[132.82,64.0],[132.83,114.71033048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670629531,[[132.74,3.91676381],[132.71,64.0],[132.7,105.4777],[132.69,105.4847],[132.62,18.58772297]],[[132.78,3.24],[132.79,6.7764],[132.8,1.99676381],[132.81,105.3977],[132.82,76.60067683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670629934,[[132.75,0.05056639],[132.74,1.92],[132.73,1.99676381],[132.72,6.7796],[132.71,64.0]],[[132.76,3.24],[132.77,0.04767663],[132.79,6.7764],[132.8,1.99676381],[132.81,105.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670630126,[[132.75,0.05056639],[132.74,1.92],[132.73,1.99676381],[132.72,6.7796],[132.71,64.0]],[[132.76,3.24],[132.77,0.04767663],[132.79,6.7764],[132.81,105.3977],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670630328,[[132.75,0.05056639],[132.74,1.92],[132.73,1.99676381],[132.72,6.7796],[132.71,64.0]],[[132.76,3.24],[132.77,0.04767663],[132.79,8.77316381],[132.81,105.3977],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670630533,[[132.75,0.05056639],[132.74,1.92],[132.72,6.7796],[132.71,64.0]],[[132.76,3.24],[132.77,0.04767663],[132.79,8.77316381],[132.81,105.3977],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670630735,[[132.75,0.05056639],[132.74,1.92],[132.73,1.99676381],[132.72,6.7796],[132.71,64.0]],[[132.76,3.24],[132.77,0.04767663],[132.79,8.77316381],[132.81,105.3977],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670631137,[[132.75,0.05056639],[132.74,1.92],[132.73,1.99676381],[132.72,6.7796],[132.71,64.0]],[[132.76,3.24],[132.77,0.04767663],[132.79,8.77316381],[132.81,105.3977],[133.2,254.05337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670631532,[[132.75,1.97056639],[132.73,1.99676381],[132.72,6.7796],[132.71,64.0]],[[132.77,3.28767663],[132.79,8.77316381],[132.81,105.3977],[133.2,254.05337275],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670631739,[[132.75,0.05056639],[132.72,3.91676381],[132.71,64.0],[132.65,35.74880933],[132.62,18.58772297]],[[132.76,3.24],[132.77,2.04444044],[132.79,6.7764],[132.81,105.3994],[132.82,176.3885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670632733,[[132.75,0.05056639],[132.72,1.92],[132.71,64.0],[132.65,35.74880933],[132.62,18.58772297]],[[132.76,3.24],[132.77,2.04444044],[132.79,6.7764],[132.81,105.3994],[132.82,176.3885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670632939,[[132.75,0.05056639],[132.72,1.92],[132.71,64.0],[132.65,35.74880933],[132.62,18.58772297]],[[132.76,3.24],[132.77,2.04444044],[132.81,105.3994],[132.82,176.3885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670632940,[[132.75,0.05056639],[132.72,3.91676381],[132.71,70.7802],[132.65,35.74880933],[132.64,105.5248]],[[132.76,3.24],[132.77,2.04444044],[132.78,6.777],[132.81,105.3994],[132.82,176.3885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670633135,[[132.75,0.05056639],[132.72,3.91676381],[132.71,70.7802],[132.65,35.74880933],[132.64,105.5248]],[[132.76,3.24],[132.77,0.04767663],[132.78,6.777],[132.81,105.3994],[132.82,176.3885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670633434,[[132.75,0.05056639],[132.72,3.91676381],[132.71,70.7802],[132.65,35.74880933],[132.64,105.5248]],[[132.76,3.24],[132.77,0.04767663],[132.78,8.77376381],[132.81,105.3994],[132.82,176.3885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670634137,[[132.75,0.05056639],[132.72,1.92],[132.71,70.7802],[132.65,35.74880933],[132.64,105.5248]],[[132.76,3.24],[132.77,0.04767663],[132.78,6.777],[132.81,105.3994],[132.82,176.3885579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670634438,[[132.75,0.05056639],[132.72,3.91676381],[132.71,70.7802],[132.65,35.74880933],[132.64,105.5248]],[[132.76,3.24],[132.77,0.04767663],[132.78,6.777],[132.79,1.99676381],[132.81,105.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670634634,[[132.71,64.0],[132.69,6.7812],[132.68,1.97],[132.65,22.18180933],[132.64,105.5248]],[[132.76,3.24],[132.77,6.82517663],[132.79,105.4139],[132.8,105.407],[132.81,105.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670634833,[[132.7,1.97],[132.69,8.77796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.74,3.24],[132.75,1.99676381],[132.77,8.82194044],[132.78,105.4211],[132.79,105.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670635034,[[132.7,1.97],[132.69,8.77796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.74,3.24],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211],[132.79,105.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670635739,[[132.71,2.02332968],[132.69,8.77796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,0.05446436],[132.74,3.24],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670635940,[[132.71,2.02332968],[132.69,8.77796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,3.26446436],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211],[133.03,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670636140,[[132.71,2.02332968],[132.69,8.77796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,3.26446436],[132.77,6.7775],[132.78,105.4211],[133.03,60.62374818],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670636335,[[132.71,0.05332968],[132.69,10.74796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,3.26446436],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211],[132.79,112.4120579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670636529,[[132.71,0.05332968],[132.69,10.74796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,3.26446436],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211],[132.79,118.01204261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670636734,[[132.71,0.05332968],[132.69,8.7512],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,3.26446436],[132.77,6.7775],[132.78,105.4211],[132.79,118.01204261],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670636934,[[132.71,0.05332968],[132.69,10.74796381],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,3.26446436],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211],[132.79,118.01204261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670637128,[[132.71,0.05332968],[132.69,8.7512],[132.67,170.81393074],[132.65,22.18180933],[132.64,105.5248]],[[132.73,3.26446436],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211],[132.79,118.01204261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670637329,[[132.67,170.81393074],[132.64,105.5248]],[[132.73,3.26446436],[132.75,1.99676381],[132.77,6.7775],[132.78,105.4211],[132.79,118.01204261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670637330,[[132.67,1.97],[132.66,1.99676381],[132.64,105.5248],[132.63,169.5324],[132.61,105.5509]],[[132.73,3.26446436],[132.76,105.4392],[132.77,105.4301],[132.78,112.4192579],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670637531,[[132.67,1.97],[132.66,1.99676381],[132.65,105.5179],[132.64,105.5248],[132.63,169.5324]],[[132.73,3.26446436],[132.76,105.4392],[132.77,105.4301],[132.78,112.4192579],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670637739,[[132.67,1.97],[132.66,1.99676381],[132.65,105.5179],[132.64,106.83617657],[132.63,169.5324]],[[132.72,3.21],[132.73,2.05122817],[132.76,105.4392],[132.77,105.4301],[132.78,112.4192579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670638338,[[132.68,4.01579209],[132.65,105.5179],[132.64,106.83617657],[132.63,169.5324],[132.39,76.87095702]],[[132.72,3.21],[132.73,0.05446436],[132.76,105.4392],[132.77,105.4301],[132.78,112.4192579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670638537,[[132.68,2.01902828],[132.65,105.5179],[132.64,106.83617657],[132.63,169.5324],[132.4,60.41009967]],[[132.71,3.26242221],[132.74,1.99676381],[132.76,105.4392],[132.77,105.4301],[132.78,112.4192579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670638747,[[132.68,2.02233493],[132.67,1.99676381],[132.65,105.5179],[132.64,106.83617657],[132.63,169.5324]],[[132.71,3.26242221],[132.76,105.4392],[132.77,105.4301],[132.78,112.4192579],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670638951,[[132.7,1.97],[132.69,1.99676381],[132.68,0.05233493],[132.66,105.5111],[132.65,105.5179]],[[132.71,0.05242221],[132.73,3.21],[132.75,12.50293152],[132.77,105.4301],[132.78,112.4192579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670639246,[[132.69,3.96676381],[132.68,0.05233493],[132.66,105.5111],[132.65,105.5179],[132.54,340.05355372]],[[132.71,3.26242221],[132.75,8.77536381],[132.77,105.4301],[132.78,112.4192579],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670639947,[[132.69,1.97],[132.68,0.05233493],[132.67,6.7822],[132.66,105.5111],[132.65,105.5179]],[[132.71,3.26242221],[132.75,8.77536381],[132.77,105.4301],[132.78,112.4192579],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670640146,[[132.69,3.96676381],[132.68,0.05233493],[132.67,6.7822],[132.66,105.5111],[132.65,105.5179]],[[132.71,3.26242221],[132.75,8.77536381],[132.77,105.4301],[132.78,112.4192579],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670640648,[[132.69,3.96676381],[132.68,0.05233493],[132.67,6.7822],[132.66,105.5111],[132.65,105.5179]],[[132.71,3.26242221],[132.75,6.7786],[132.77,105.4301],[132.78,112.4192579],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670640842,[[132.69,3.96676381],[132.68,0.05233493],[132.67,6.7822],[132.66,105.5111],[132.65,105.5179]],[[132.71,3.26242221],[132.75,8.77536381],[132.77,105.4301],[132.78,112.4192579],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670641229,[[132.7,1.97],[132.69,1.99676381],[132.68,0.05233493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.73,3.21],[132.76,1.99676381],[132.77,6.7775],[132.78,105.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670641436,[[132.7,1.97],[132.69,1.99676381],[132.68,64.07233493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.76,1.99676381],[132.77,6.7775],[132.78,105.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670641930,[[132.7,1.97],[132.69,1.99676381],[132.68,64.07233493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.77,8.77426381],[132.78,105.4211],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670642134,[[132.7,1.97],[132.69,1.99676381],[132.68,64.07233493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.77,8.77426381],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670642135,[[132.7,1.97],[132.69,8.77796381],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.77,1.99676381],[132.79,12.37317153],[132.8,176.4256579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670642335,[[132.7,1.97],[132.69,8.77796381],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.79,8.77336381],[132.8,175.02420634],[132.81,112.3977579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670642538,[[132.7,1.97],[132.69,8.77796381],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.78,5.72382569],[132.79,8.77336381],[132.8,175.02420634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670642848,[[132.7,1.97],[132.69,8.77796381],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.77,1.99676381],[132.79,6.7766],[132.8,175.02420634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670643049,[[132.7,3.96676381],[132.69,6.7812],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.77,1.99676381],[132.78,6.7771],[132.8,175.02420634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670643247,[[132.7,3.96676381],[132.69,6.7812],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.78,6.7771],[132.8,175.02420634],[133.05,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670643434,[[132.7,3.96676381],[132.69,6.7812],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.78,8.77386381],[132.8,175.02420634],[133.05,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670644235,[[132.7,3.96676381],[132.69,6.7812],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.78,8.77386381],[132.8,169.4275],[132.82,114.71813048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670645235,[[132.7,3.96676381],[132.69,6.7812],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.78,6.7771],[132.8,169.4275],[132.82,114.71813048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670645750,[[132.7,3.96676381],[132.69,6.7812],[132.68,169.56733493],[132.67,105.5011],[132.66,105.5111]],[[132.71,0.05242221],[132.75,3.21],[132.77,1.99676381],[132.78,6.7771],[132.8,169.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670646855,[[132.74,1.97],[132.73,6.7791],[132.71,105.4714],[132.7,1.99676381],[132.68,169.56733493]],[[132.77,3.21],[132.79,1.99676381],[132.8,6.7761],[132.85,27.53749573],[132.86,105.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670647141,[[132.75,1.97],[132.74,1.99676381],[132.73,6.7791],[132.72,64.02],[132.71,105.4714]],[[132.77,3.21],[132.79,1.99676381],[132.8,6.7761],[132.85,27.53749573],[132.86,105.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670647142,[[132.75,1.97],[132.74,1.99676381],[132.73,6.7791],[132.72,64.02],[132.71,105.4714]],[[132.77,3.21],[132.79,1.99676381],[132.8,6.7761],[132.81,105.3996],[132.83,112.3798579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670647446,[[132.75,1.97],[132.74,1.99676381],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.21],[132.8,6.7761],[132.81,1.99676381],[132.83,112.3798579],[132.85,73.36673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670647638,[[132.75,1.97],[132.74,8.77546381],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.21],[132.8,6.7761],[132.81,1.99676381],[132.83,112.3798579],[132.85,73.36673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670647840,[[132.75,2.01768374],[132.74,8.77546381],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.25791808],[132.8,6.7761],[132.81,1.99676381],[132.83,112.3798579],[132.85,73.36673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670650055,[[132.75,2.01768374],[132.74,6.7787],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.25791808],[132.8,6.7761],[132.81,1.99676381],[132.83,112.3798579],[132.85,73.36673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670650244,[[132.75,4.01444755],[132.74,6.7787],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.25791808],[132.8,6.7761],[132.81,1.99676381],[132.82,5.60717909],[132.83,112.3798579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670650442,[[132.75,4.01444755],[132.74,6.7787],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.25791808],[132.8,6.7761],[132.81,1.99676381],[132.83,112.3798579],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670650745,[[132.75,4.01444755],[132.74,6.7787],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.25791808],[132.8,6.7761],[132.81,1.99676381],[132.83,112.3798579],[132.86,105.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670651150,[[132.75,4.01444755],[132.74,6.7787],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.25791808],[132.8,6.7761],[132.83,112.3798579],[132.86,105.359],[133.41,447.66931439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670651453,[[132.75,4.01444755],[132.74,6.7787],[132.72,64.02],[132.71,105.4714],[132.7,105.4764]],[[132.77,3.25791808],[132.8,8.77286381],[132.83,112.3798579],[132.86,105.359],[132.93,46.16936808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670651648,[[132.76,1.97],[132.75,2.04444755],[132.74,6.7787],[132.72,64.02],[132.71,105.4714]],[[132.77,0.04791808],[132.79,3.21],[132.8,8.77286381],[132.83,112.3798579],[132.86,105.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670652051,[[132.76,1.97],[132.75,2.04444755],[132.74,6.7787],[132.72,169.4829],[132.71,105.4714]],[[132.77,0.04791808],[132.79,3.21],[132.8,1.99676381],[132.82,6.7751],[132.83,112.3798579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670652749,[[132.76,1.97],[132.75,2.04444755],[132.72,169.4829],[132.71,105.4714]],[[132.77,0.04791808],[132.79,3.21],[132.8,1.99676381],[132.82,6.7751],[132.83,112.3798579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670652750,[[132.76,1.97],[132.75,8.82244755],[132.73,105.455],[132.72,169.4829],[132.71,105.4714]],[[132.77,0.04791808],[132.79,3.21],[132.82,8.77186381],[132.84,6.9981579],[132.85,169.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670653150,[[132.76,1.97],[132.75,8.82244755],[132.73,105.455],[132.72,169.4829],[132.71,105.4714]],[[132.77,0.04791808],[132.81,3.21],[132.82,8.77186381],[132.84,6.9981579],[132.85,169.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670653747,[[132.76,1.97],[132.75,8.82244755],[132.74,105.4444],[132.73,105.455],[132.72,169.4829]],[[132.77,0.04791808],[132.81,3.21],[132.82,1.99676381],[132.84,13.7722579],[132.85,169.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670653950,[[132.78,1.97],[132.77,8.77396381],[132.75,2.04444755],[132.74,105.4444],[132.73,105.455]],[[132.81,3.21],[132.82,1.99676381],[132.84,6.7741],[132.85,176.4057579],[132.87,105.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670654143,[[132.78,1.97],[132.77,8.77396381],[132.75,1.99676381],[132.74,105.4444],[132.73,105.455]],[[132.81,3.21],[132.82,1.99676381],[132.84,6.7741],[132.85,176.4057579],[132.87,105.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670654342,[[132.78,1.97],[132.77,8.77396381],[132.75,1.99676381],[132.74,105.4444],[132.73,105.455]],[[132.81,3.21],[132.82,1.99676381],[132.84,13.7722579],[132.85,169.4076],[132.87,105.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670654539,[[132.78,1.97],[132.77,8.77396381],[132.74,105.4444],[132.73,105.455],[132.72,105.4629]],[[132.81,3.21],[132.82,1.99676381],[132.84,13.7722579],[132.85,105.3676],[132.87,105.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670654741,[[132.78,1.97],[132.74,105.4444],[132.73,105.455]],[[132.84,13.7722579],[132.87,105.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670654742,[[132.8,1.97],[132.79,1.99676381],[132.78,6.7767],[132.76,169.4303],[132.75,105.4376]],[[132.83,3.21],[132.84,8.77086381],[132.86,6.9981579],[132.87,105.3516],[132.88,114.67113048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670654943,[[132.8,1.97],[132.79,1.99676381],[132.78,6.83149608],[132.76,169.4303],[132.75,105.4376]],[[132.81,0.05180643],[132.83,3.21],[132.84,8.77086381],[132.86,6.9981579],[132.87,105.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670655245,[[132.79,3.96676381],[132.78,6.83149608],[132.76,169.4303],[132.75,105.4376],[132.61,349.1774152]],[[132.81,3.26180643],[132.84,8.77086381],[132.86,6.9981579],[132.87,105.3516],[132.99,315.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670655748,[[132.79,3.96676381],[132.78,6.83149608],[132.76,169.4303],[132.75,105.4376],[132.62,32.5285152]],[[132.81,3.26180643],[132.84,8.77086381],[132.86,6.9981579],[132.87,105.3516],[132.99,315.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670655949,[[132.79,3.96676381],[132.78,6.83149608],[132.76,169.4303],[132.75,105.4376],[132.62,32.5285152]],[[132.81,3.26180643],[132.84,6.7741],[132.86,6.9981579],[132.87,105.3516],[132.99,315.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670656145,[[132.79,3.96676381],[132.78,6.83149608],[132.76,169.4303],[132.75,105.4376],[132.62,32.5285152]],[[132.81,3.26180643],[132.84,8.77086381],[132.86,6.9981579],[132.87,105.3516],[132.89,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670656354,[[132.79,3.96676381],[132.78,6.83149608],[132.76,169.4303],[132.75,105.4376],[132.62,32.5285152]],[[132.81,3.26180643],[132.84,8.77086381],[132.86,6.9981579],[132.87,105.3516],[132.89,78.01009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670657051,[[132.78,0.05479608],[132.76,70.7775],[132.75,105.4376],[132.7,105.4769],[132.62,32.5285152]],[[132.81,3.26180643],[132.83,6.7745],[132.86,112.3579579],[132.87,105.3516],[132.89,78.01009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670657247,[[132.78,0.05479608],[132.76,70.7775],[132.75,1.99676381],[132.74,1.97],[132.7,105.4769]],[[132.8,3.21],[132.81,2.04857024],[132.84,112.3720579],[132.85,105.3657],[132.86,114.68653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670658147,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.3,111.5263378]],[[132.8,3.21],[132.81,2.04707261],[132.84,112.3720579],[132.85,105.3657],[132.86,114.68653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670658452,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,122.8485152]],[[132.8,3.21],[132.81,2.04707261],[132.84,112.3720579],[132.85,105.3657],[132.86,114.68653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670658954,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,122.8485152]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[132.86,114.68653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670659248,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,90.32]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.66094383],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670659456,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,90.32]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670659656,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,90.32]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.66094349],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670659850,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,90.32]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670660155,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,90.32]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.660597],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670660355,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.6,90.32]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670660560,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.63,223.67532958]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.66027838],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670660757,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.63,223.67532958]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670660949,[[132.78,0.05479608],[132.76,70.7775],[132.75,3.96526618],[132.7,105.4769],[132.63,223.67532958]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.66027838],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670661252,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.7,105.4769],[132.63,223.67532958]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670661445,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.65968438],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670661646,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,6.82730643],[132.84,112.3720579],[132.85,105.3657],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670661845,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.6596869],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670662045,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670662254,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.65968694],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670662452,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670662655,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.65914935],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670662854,[[132.78,0.05479608],[132.76,6.7775],[132.75,3.96526618],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670663051,[[132.78,0.05479608],[132.76,6.7775],[132.75,1.97],[132.74,64.0],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.65914838],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670663254,[[132.78,0.05479608],[132.76,6.7775],[132.75,1.97],[132.74,65.99526618],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[132.88,119.33449573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670663455,[[132.78,0.05479608],[132.76,6.7775],[132.75,1.97],[132.74,65.99526618],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.83,5.65876941],[132.84,112.3720579],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670663648,[[132.78,0.05479608],[132.76,6.7775],[132.75,1.97],[132.74,65.99526618],[132.7,105.4769]],[[132.8,3.21],[132.81,8.82257261],[132.84,112.3720579],[132.85,105.3657],[132.94,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670663955,[[132.78,0.05479608],[132.76,6.7775],[132.75,1.97],[132.74,64.0],[132.73,108.57277223]],[[132.8,3.21],[132.81,6.82730643],[132.82,3.11777223],[132.83,5.65876762],[132.84,112.3720579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670664153,[[132.78,0.05479608],[132.76,6.7775],[132.75,1.97],[132.74,64.0],[132.73,108.57277223]],[[132.8,3.21],[132.81,6.82730643],[132.82,3.11777223],[132.84,112.3720579],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670665160,[[132.78,0.05479608],[132.75,1.97],[132.74,70.7785],[132.73,3.11777223],[132.71,105.4688]],[[132.8,9.986],[132.81,0.05180643],[132.82,3.11777223],[132.83,105.3816],[132.84,112.3720579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670665364,[[132.78,0.05479608],[132.74,70.7785],[132.73,5.08777223],[132.71,105.4688],[132.65,18.58772297]],[[132.79,3.07],[132.8,6.776],[132.81,0.05180643],[132.82,3.11777223],[132.83,112.3797579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670665555,[[132.78,0.05479608],[132.74,70.7785],[132.73,5.08777223],[132.71,105.4688],[132.65,18.58772297]],[[132.79,3.07],[132.8,6.776],[132.81,0.05180643],[132.82,3.11777223],[132.83,176.3997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670665959,[[132.78,0.05479608],[132.74,70.7785],[132.73,5.08777223],[132.71,105.4688],[132.65,18.58772297]],[[132.79,3.07],[132.8,6.776],[132.81,0.05180643],[132.82,3.11777223],[132.83,176.4086101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670666863,[[132.78,0.05479608],[132.74,70.7785],[132.73,5.08777223],[132.71,105.4688],[132.65,18.58772297]],[[132.79,3.07],[132.8,6.776],[132.81,0.05180643],[132.82,3.11777223],[132.83,169.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670667162,[[132.78,0.05479608],[132.74,70.7785],[132.73,5.08777223],[132.71,105.4688],[132.65,18.58772297]],[[132.79,3.07],[132.8,6.776],[132.81,0.05180643],[132.82,3.11777223],[132.83,176.4086101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670669667,[[132.78,0.05479608],[132.74,70.7785],[132.73,5.08777223],[132.71,105.4688],[132.68,119.0566]],[[132.79,3.07],[132.8,6.776],[132.81,0.05180643],[132.82,3.11777223],[132.83,176.4086101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670669870,[[132.72,6.7796],[132.71,1.97],[132.68,105.4933],[132.65,108.63407223],[132.64,331.45147657]],[[132.78,3.1],[132.79,7.21883219],[132.8,108.52377223],[132.81,105.44980643],[132.82,112.3968101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670670056,[[132.72,6.7796],[132.71,1.97],[132.68,105.4933],[132.65,108.63407223],[132.64,331.45147657]],[[132.78,3.1],[132.8,108.52377223],[132.81,105.44980643],[132.82,112.3968101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670670057,[[132.72,6.7796],[132.71,1.97],[132.68,169.4933],[132.65,108.63407223],[132.64,331.45147657]],[[132.78,3.1],[132.8,108.52377223],[132.81,112.4050101],[132.82,105.3898],[132.87,189.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670670562,[[132.72,8.7496],[132.68,169.4933],[132.65,108.63407223],[132.64,331.45147657],[132.53,316.8393]],[[132.78,3.1],[132.79,6.7767],[132.8,108.52377223],[132.81,112.4050101],[132.82,105.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670670757,[[132.74,0.0522784],[132.72,8.7496],[132.68,169.4933],[132.65,131.21407223],[132.64,331.45147657]],[[132.75,3.1],[132.76,0.049848],[132.79,6.7767],[132.8,108.52377223],[132.81,112.4050101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670670952,[[132.74,0.0522784],[132.73,6.7792],[132.72,1.97],[132.68,169.4933],[132.65,131.21407223]],[[132.75,3.1],[132.76,0.049848],[132.79,6.7767],[132.8,3.11777223],[132.81,105.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670671274,[[132.74,0.0522784],[132.72,1.97],[132.68,169.4933],[132.65,131.21407223]],[[132.75,3.1],[132.76,0.049848],[132.79,6.7767],[132.8,3.11777223],[132.81,105.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670671275,[[132.74,2.0222784],[132.72,3.11777223],[132.71,105.471],[132.7,105.4769],[132.68,169.4933]],[[132.76,0.049848],[132.78,3.1],[132.79,6.7767],[132.8,3.11777223],[132.87,294.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670671569,[[132.74,2.0222784],[132.72,3.11777223],[132.71,105.471],[132.7,108.59467223],[132.68,169.4933]],[[132.76,0.049848],[132.78,3.1],[132.79,6.7767],[132.8,3.11777223],[132.87,294.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670671766,[[132.74,8.8010784],[132.72,108.57867223],[132.71,105.471],[132.7,108.59467223],[132.68,64.0]],[[132.76,0.049848],[132.78,3.1],[132.81,9.89337223],[132.82,7.0070101],[132.85,3.11777223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670671971,[[132.75,1.97],[132.74,9.94885063],[132.72,105.4609],[132.71,105.471],[132.7,108.59467223]],[[132.76,0.049848],[132.78,3.1],[132.81,6.7756],[132.82,3.11777223],[132.83,71.0270101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670672272,[[132.75,1.97],[132.74,6.8310784],[132.72,108.57867223],[132.71,105.471],[132.7,108.59467223]],[[132.76,0.049848],[132.78,3.1],[132.81,6.7756],[132.82,3.11777223],[132.83,71.0270101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670673273,[[132.75,1.97],[132.74,6.8310784],[132.72,108.57867223],[132.71,105.471],[132.7,108.59467223]],[[132.76,0.049848],[132.78,3.1],[132.81,6.7756],[132.82,10.12478233],[132.83,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670673661,[[132.74,8.8010784],[132.72,108.57867223],[132.71,105.471],[132.7,105.4769],[132.65,44.2854952]],[[132.76,3.149848],[132.8,9.89377223],[132.82,7.0070101],[132.83,169.402],[132.88,316.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670673859,[[132.74,0.0522784],[132.72,8.7496],[132.71,105.471],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.8,3.11777223],[132.82,112.3964101],[132.83,169.402],[132.85,17.10786796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670674978,[[132.74,0.0522784],[132.72,8.7496],[132.71,105.471],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.79,6.7765],[132.8,3.11777223],[132.82,112.3964101],[132.83,169.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670677266,[[132.74,0.0522784],[132.72,8.7496],[132.71,105.471],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.79,6.7765],[132.8,3.11777223],[132.82,112.3964101],[132.83,178.72873048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670678480,[[132.74,0.0522784],[132.72,8.7496],[132.71,105.471],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.79,6.7765],[132.8,3.11777223],[132.81,7.0070101],[132.82,105.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670679876,[[132.74,0.0522784],[132.72,8.7496],[132.71,105.471],[132.7,105.4769],[132.66,105.5107]],[[132.76,3.149848],[132.79,6.7765],[132.8,3.11777223],[132.81,7.0070101],[132.82,105.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670680179,[[132.74,0.0522784],[132.72,8.7496],[132.71,108.58877223],[132.7,105.4769],[132.66,105.5107]],[[132.76,3.149848],[132.79,6.7765],[132.8,3.11777223],[132.81,7.0070101],[132.82,105.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670680582,[[132.74,0.0522784],[132.72,8.7496],[132.7,108.59467223],[132.66,105.5107],[132.65,131.21477223]],[[132.76,3.149848],[132.78,6.7771],[132.8,3.11777223],[132.81,112.4057101],[132.82,114.71613048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670683184,[[132.74,0.0522784],[132.72,8.7496],[132.7,108.59467223],[132.66,105.5107],[132.65,131.21477223]],[[132.76,3.149848],[132.78,6.7771],[132.8,10.12478233],[132.81,105.3987],[132.82,114.71613048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670686887,[[132.74,0.0522784],[132.72,1.97],[132.71,105.4712],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.8,9.89397223],[132.81,7.0070101],[132.82,105.3894],[132.83,178.72873048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670687091,[[132.74,0.0522784],[132.72,1.97],[132.71,105.4712],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.8,9.89397223],[132.81,7.0070101],[132.82,114.71613048],[132.83,169.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670687284,[[132.74,0.0522784],[132.72,1.97],[132.71,105.4712],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.79,5.723948],[132.8,9.89397223],[132.81,7.0070101],[132.82,114.71613048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670687483,[[132.74,0.0522784],[132.72,1.97],[132.71,105.4712],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.8,9.89397223],[132.81,7.0070101],[132.82,114.71613048],[132.99,315.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670687683,[[132.74,0.0522784],[132.72,1.97],[132.71,105.4712],[132.7,108.59467223],[132.66,105.5107]],[[132.76,3.149848],[132.79,5.72394801],[132.8,9.89397223],[132.81,7.0070101],[132.82,114.71613048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670687891,[[132.74,8.8009784],[132.72,108.57847223],[132.71,105.4712],[132.7,105.4769],[132.65,44.2854952]],[[132.76,0.049848],[132.78,3.1],[132.8,9.89397223],[132.81,7.0070101],[132.82,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670688089,[[132.74,6.8309784],[132.72,1.97],[132.71,108.58897223],[132.7,105.4769],[132.66,105.5084]],[[132.76,3.149848],[132.79,6.7764],[132.8,3.11777223],[132.81,7.0070101],[132.82,105.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670690684,[[132.74,6.8309784],[132.72,1.97],[132.71,108.58897223],[132.7,105.4769],[132.66,105.5084]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.12478233],[132.82,114.71693048],[132.83,169.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670693896,[[132.74,6.8309784],[132.72,1.97],[132.71,108.58897223],[132.7,105.4769],[132.66,105.5084]],[[132.76,3.149848],[132.79,6.7764],[132.8,3.11777223],[132.81,7.0070101],[132.82,105.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670694100,[[132.74,6.8309784],[132.72,1.97],[132.71,108.5900936],[132.7,105.4769],[132.66,105.5084]],[[132.76,3.149848],[132.79,6.7764],[132.8,3.1188936],[132.81,7.0070101],[132.82,105.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670694396,[[132.74,6.8309784],[132.72,1.97],[132.71,108.5900936],[132.7,105.4769],[132.66,105.5084]],[[132.76,3.149848],[132.79,6.7764],[132.8,3.1188936],[132.81,7.0070101],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670697291,[[132.74,6.8309784],[132.72,1.97],[132.71,105.4712],[132.7,105.4769],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.81,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670697499,[[132.74,6.8309784],[132.72,1.97],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.81,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670700198,[[132.74,6.8309784],[132.72,1.97],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.8,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670700690,[[132.74,8.8009784],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.8,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670700892,[[132.74,6.8309784],[132.72,1.97],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.8,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670701093,[[132.74,6.8309784],[132.72,1.97],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670701094,[[132.74,6.8309784],[132.72,1.97],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.81,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670701294,[[132.74,6.8309784],[132.72,1.97],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.8,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670701998,[[132.74,8.8009784],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084]],[[132.76,3.149848],[132.78,3.1188936],[132.79,6.7764],[132.8,7.02404862],[132.82,114.71693048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670702299,[[132.74,8.8009784],[132.71,105.4712],[132.7,108.5957936],[132.66,105.5084],[132.59,32.5285152]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670702500,[[132.74,8.8009784],[132.71,105.4712],[132.7,108.5957936],[132.66,124.09612297],[132.65,25.6988936]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[133.38,154.18902289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670703000,[[132.74,8.8009784],[132.71,105.4712],[132.7,108.5957936],[132.66,124.09612297],[132.65,25.6988936]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[132.99,315.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670703708,[[132.74,8.8009784],[132.71,105.4712],[132.7,108.5957936],[132.66,124.09612297],[132.65,25.6988936]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[132.99,362.40585244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670704801,[[132.74,6.8309784],[132.72,5.0888936],[132.71,105.4712],[132.7,105.4769],[132.66,124.09612297]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[132.85,3.1188936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670704999,[[132.74,8.8009784],[132.72,5.0888936],[132.71,105.4712],[132.7,105.4769],[132.66,124.09612297]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[132.85,3.1188936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670705000,[[132.74,8.8009784],[132.72,3.1188936],[132.71,105.4712],[132.7,105.4769],[132.66,124.09612297]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[132.85,3.1188936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670706000,[[132.74,6.8309784],[132.72,3.1188936],[132.71,107.4412],[132.7,105.4769],[132.66,124.09612297]],[[132.76,3.149848],[132.79,6.7764],[132.8,10.14294222],[132.82,114.71693048],[132.85,3.1188936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670706203,[[132.74,0.0522784],[132.72,6.7797],[132.71,1.97],[132.7,3.1188936],[132.66,105.5084]],[[132.75,8.88246909],[132.76,0.049848],[132.78,10.14294222],[132.8,114.73223048],[132.81,105.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670706389,[[132.74,0.0522784],[132.72,6.7797],[132.71,1.97],[132.7,3.1188936],[132.66,105.5084]],[[132.75,8.88246909],[132.76,0.049848],[132.78,7.02404862],[132.8,114.73223048],[132.81,105.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670706590,[[132.74,0.0522784],[132.72,6.7797],[132.71,1.97],[132.7,3.1188936],[132.66,105.5084]],[[132.75,8.88246909],[132.76,0.049848],[132.78,10.14294222],[132.8,114.73223048],[132.81,105.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670707005,[[132.74,0.0522784],[132.72,6.7797],[132.71,1.97],[132.7,3.1188936],[132.66,105.5084]],[[132.75,8.88246909],[132.76,0.049848],[132.77,6.7775],[132.78,10.14294222],[132.8,114.73223048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670709106,[[132.74,0.0522784],[132.71,1.97],[132.7,9.8994936],[132.66,105.5084],[132.65,108.6357936]],[[132.75,8.88246909],[132.76,6.827848],[132.78,10.14294222],[132.79,105.4136],[132.8,114.73223048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670709400,[[132.7,5.0888936],[132.67,105.5005],[132.66,105.5084],[132.65,108.6357936],[132.64,441.99599954]],[[132.74,3.17],[132.75,5.71246909],[132.76,6.827848],[132.78,10.14294222],[132.79,105.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670709607,[[132.71,1.97],[132.7,3.1188936],[132.68,169.4951],[132.67,105.5005],[132.66,105.5084]],[[132.74,3.17],[132.76,6.778],[132.78,10.14294222],[132.79,105.4136],[132.88,316.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670709796,[[132.71,1.97],[132.7,3.1188936],[132.68,105.4951],[132.67,105.5005],[132.66,105.5084]],[[132.74,3.17],[132.76,6.778],[132.78,10.14294222],[132.79,105.4136],[132.88,316.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670709999,[[132.71,1.97],[132.7,3.1188936],[132.68,169.4951],[132.67,105.5005],[132.66,105.5084]],[[132.74,3.17],[132.76,6.778],[132.78,10.14294222],[132.79,105.4136],[132.88,316.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670710499,[[132.71,2.02766073],[132.7,3.1188936],[132.68,169.4951],[132.67,105.5005],[132.66,105.5084]],[[132.74,3.22290505],[132.76,6.778],[132.78,10.14294222],[132.79,105.4136],[132.88,316.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670710902,[[132.71,8.80796073],[132.7,3.1188936],[132.68,169.4951],[132.67,105.5005],[132.66,105.5084]],[[132.74,3.22290505],[132.76,6.778],[132.78,10.14294222],[132.79,105.4136],[132.88,316.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670711204,[[132.72,1.97],[132.71,0.05766073],[132.7,3.1188936],[132.69,105.4848],[132.68,169.4951]],[[132.74,0.05290505],[132.76,3.17],[132.78,6.777],[132.79,7.02404862],[132.8,108.5243936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670711904,[[132.73,1.97],[132.71,0.05766073],[132.7,3.1188936],[132.69,105.4848],[132.68,169.4951]],[[132.74,3.22290505],[132.78,6.777],[132.79,7.02404862],[132.8,108.5243936],[132.98,46.63365244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670712305,[[132.73,1.97],[132.71,0.05766073],[132.7,3.1188936],[132.69,105.4848],[132.68,169.4951]],[[132.74,3.22290505],[132.78,6.777],[132.79,7.02404862],[132.8,108.5243936],[132.82,119.38029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670712906,[[132.73,1.97],[132.72,6.7797],[132.71,0.05766073],[132.7,3.1188936],[132.69,105.4848]],[[132.74,3.22290505],[132.78,6.777],[132.79,7.02404862],[132.8,108.5243936],[132.82,119.38029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670715601,[[132.72,8.7497],[132.71,0.05766073],[132.7,3.1188936],[132.69,105.4848],[132.65,3.1188936]],[[132.74,3.22290505],[132.78,13.80104862],[132.8,117.85112408],[132.81,105.4008],[132.82,119.38029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670717207,[[132.73,1.97],[132.72,6.7797],[132.71,0.05766073],[132.7,3.1188936],[132.69,105.4848]],[[132.74,3.22290505],[132.78,13.80104862],[132.8,117.85112408],[132.81,105.4008],[132.82,119.38029573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670718808,[[132.73,1.97],[132.72,9.8985936],[132.71,0.05766073],[132.69,105.4848],[132.66,124.09612297]],[[132.74,0.05290505],[132.76,3.17],[132.78,6.777],[132.8,115.54844222],[132.81,114.72753048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670719303,[[132.73,1.97],[132.72,6.7797],[132.71,0.05766073],[132.7,3.1188936],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.78,6.777],[132.79,7.02404862],[132.8,108.5243936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670723202,[[132.73,1.97],[132.72,6.7797],[132.71,0.05766073],[132.7,108.5966936],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.78,6.777],[132.79,7.02404862],[132.8,3.1188936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670723911,[[132.73,1.97],[132.72,8.77575139],[132.71,0.05766073],[132.7,105.4778],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.78,6.777],[132.79,9.02010001],[132.85,105.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670724902,[[132.73,1.97],[132.72,8.77575139],[132.71,0.05766073],[132.7,105.4778],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.78,6.777],[132.79,1.99605139],[132.8,7.02404862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670725613,[[132.73,1.97],[132.72,6.7797],[132.71,2.05371212],[132.7,105.4778],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.77,1.99605139],[132.78,6.777],[132.8,7.02404862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670725809,[[132.73,1.97],[132.72,6.7797],[132.71,2.05371212],[132.7,105.4778],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.77,1.99605139],[132.78,6.777],[132.79,7.02404862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670726112,[[132.73,1.97],[132.72,6.7797],[132.71,2.05371212],[132.7,105.4778],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.78,8.77305139],[132.79,7.02404862],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670726313,[[132.73,1.97],[132.72,6.7797],[132.71,2.05371212],[132.7,105.4778],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.78,8.77305139],[132.79,7.02404862],[132.98,46.63365244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670728216,[[132.73,1.97],[132.72,6.7797],[132.71,2.05371212],[132.7,105.4778],[132.69,105.4848]],[[132.74,0.05290505],[132.76,3.17],[132.78,8.77305139],[132.79,7.02404862],[132.82,105.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670728509,[[132.75,1.97],[132.74,6.7789],[132.73,1.99605139],[132.72,64.0],[132.71,105.52706073]],[[132.78,3.3],[132.8,15.79610001],[132.82,114.71693048],[132.83,64.02],[132.84,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670728813,[[132.75,1.97],[132.74,6.7789],[132.73,1.99605139],[132.72,64.0],[132.71,105.4694]],[[132.77,9.00192502],[132.8,15.79610001],[132.82,114.71693048],[132.83,64.02],[132.84,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670729015,[[132.75,1.97],[132.74,6.7789],[132.73,1.99605139],[132.72,64.0],[132.71,105.4694]],[[132.77,3.3],[132.8,15.79610001],[132.82,114.71693048],[132.83,64.02],[132.84,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670729415,[[132.75,2.01846272],[132.74,6.7789],[132.73,1.99605139],[132.72,64.0],[132.71,105.4694]],[[132.77,3.34887988],[132.8,15.79610001],[132.82,114.71693048],[132.83,64.02],[132.84,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670729809,[[132.75,2.01846272],[132.74,6.7789],[132.73,1.99584474],[132.72,64.0],[132.71,105.4694]],[[132.77,3.34887988],[132.79,1.99584474],[132.8,13.80004862],[132.82,114.71693048],[132.83,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670732116,[[132.75,10.79240746],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.79,5.29584474],[132.8,13.80004862],[132.82,9.32673048],[132.83,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670732420,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.79,3.3],[132.81,9.01989336],[132.82,6.7751],[132.83,73.34673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670733102,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.79,3.3],[132.81,15.79529336],[132.83,73.34673048],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670733909,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.79,3.3],[132.81,15.79582429],[132.83,73.34673048],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670734104,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.79,3.3],[132.81,8.77124474],[132.82,7.02457955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670734410,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.8,3.3],[132.81,8.77124474],[132.82,7.02457955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670735815,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.8,3.3],[132.81,6.7754],[132.82,9.02042429],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670736114,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.8,3.3],[132.81,6.7754],[132.82,7.02457955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670736310,[[132.76,1.97],[132.75,8.82240746],[132.73,105.4545],[132.72,169.4629],[132.71,105.4694]],[[132.77,0.04887988],[132.8,3.3],[132.81,8.77124474],[132.82,7.02457955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670736712,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.81,1.99584474],[132.82,7.02457955],[132.83,16.10113048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670736915,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.81,1.99584474],[132.82,7.02457955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670737420,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.82,7.02457955],[132.83,9.32673048],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670737619,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.81,1.99584474],[132.82,7.02457955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670737818,[[132.76,1.97],[132.75,6.82656272],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.81,1.99584474],[132.82,7.02457955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670738120,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.81,1.99584474],[132.82,13.79947955],[132.83,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670738318,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.81,1.99584474],[132.82,13.79947955],[132.84,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670739318,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.8,3.3],[132.82,6.7749],[132.83,9.02042429],[132.84,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670739619,[[132.76,1.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,169.4629]],[[132.77,0.04887988],[132.82,10.0749],[132.83,1.99584474],[132.84,7.02457955],[132.85,178.71403048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670739819,[[132.76,65.97],[132.75,8.82240746],[132.74,105.4449],[132.73,105.4545],[132.72,105.4629]],[[132.77,0.04887988],[132.82,10.0749],[132.83,1.99584474],[132.84,7.02457955],[132.85,178.71403048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670740222,[[132.78,1.97],[132.77,6.7773],[132.76,64.0],[132.75,2.04430746],[132.74,105.4449]],[[132.82,3.3],[132.83,1.99584474],[132.84,13.79867955],[132.85,169.3873],[132.86,114.68643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670740421,[[132.79,1.97],[132.78,1.99584474],[132.77,6.7773],[132.76,64.0],[132.75,1.99584474]],[[132.81,5.69368705],[132.82,3.3],[132.84,15.79452429],[132.85,169.3873],[132.86,114.68643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670740721,[[132.79,1.97],[132.78,1.99584474],[132.77,6.7773],[132.76,64.0],[132.75,1.99584474]],[[132.82,3.3],[132.84,15.79452429],[132.85,169.3873],[132.86,114.68643048],[133.13,74.61384391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670741022,[[132.79,1.97],[132.78,1.99584474],[132.77,6.7773],[132.76,64.0],[132.75,1.99584474]],[[132.81,8.99369121],[132.84,15.79452429],[132.85,169.3873],[132.86,114.68643048],[133.08,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670741221,[[132.79,2.02069186],[132.78,1.99584474],[132.77,6.7773],[132.76,64.0],[132.75,1.99584474]],[[132.81,3.35312848],[132.84,15.79452429],[132.85,169.3873],[132.86,114.68643048],[133.08,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670741520,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,71.04457955],[132.86,114.68643048],[132.91,422.59344231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670741720,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.18,148.7017838]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,71.04457955],[132.86,114.68643048],[132.91,422.59344231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670742028,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.18,148.7017838]],[[132.81,3.35312848],[132.84,6.7741],[132.85,71.04457955],[132.86,114.68643048],[132.91,422.59344231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670742230,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.18,148.7017838]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,71.04457955],[132.86,105.3597],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670742522,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.53,60.41009967]],[[132.81,3.35312848],[132.84,6.7741],[132.85,71.04457955],[132.86,105.3597],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670742724,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.63,263.07919106]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,71.04457955],[132.86,105.3597],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670743423,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.63,230.55067586]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,71.04457955],[132.86,105.3597],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670744223,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.63,230.55067586]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,64.02],[132.86,112.38427955],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670745223,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.65,23.23465372]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,64.02],[132.86,112.38427955],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670745724,[[132.79,2.02069186],[132.78,8.77254474],[132.76,64.0],[132.75,107.43544474],[132.65,30.76465372]],[[132.81,3.35312848],[132.84,8.76994474],[132.85,64.02],[132.86,112.38427955],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670746025,[[132.79,0.05069186],[132.77,1.97],[132.76,70.7775],[132.69,119.0472],[132.68,18.58772297]],[[132.81,3.35312848],[132.82,1.99584474],[132.85,176.41017955],[132.86,105.3597],[132.87,114.67723048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670746225,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.67,335.09362297]],[[132.8,5.29584474],[132.81,0.05312848],[132.84,112.39837955],[132.85,169.3856],[132.86,114.68643048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670746427,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.67,335.09362297]],[[132.8,10.95260131],[132.81,0.05312848],[132.83,7.02457955],[132.84,105.3738],[132.85,178.71233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670747922,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.67,335.09362297]],[[132.8,10.95260131],[132.81,6.82852848],[132.83,7.02457955],[132.84,105.3738],[132.85,178.71233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670748417,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.67,335.09362297]],[[132.8,5.29584474],[132.81,6.82852848],[132.84,112.39837955],[132.85,178.71233048],[132.91,335.92740328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670748625,[[132.79,0.05069186],[132.76,70.7775],[132.75,1.97],[132.69,119.0472],[132.67,335.09362297]],[[132.8,5.29584474],[132.81,6.82852848],[132.84,112.39837955],[132.85,178.71233048],[132.91,335.92740328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670748926,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.67,335.09362297]],[[132.8,5.29584474],[132.81,6.82852848],[132.84,112.39837955],[132.85,178.71233048],[132.91,335.92740328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670749226,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.67,316.5059]],[[132.8,10.95208633],[132.81,6.82852848],[132.83,7.02457955],[132.84,105.3738],[132.85,178.71233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670750027,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.68,105.4928]],[[132.8,10.95208633],[132.81,6.82852848],[132.83,7.02457955],[132.84,105.3738],[132.85,178.71233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670750328,[[132.79,0.05069186],[132.76,70.7775],[132.75,1.97],[132.69,119.0472],[132.68,105.4928]],[[132.8,10.95208633],[132.81,6.82852848],[132.83,7.02457955],[132.84,105.3738],[132.85,178.71233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670750527,[[132.79,0.05069186],[132.76,70.7775],[132.75,3.96584474],[132.69,119.0472],[132.68,105.4928]],[[132.8,10.95208633],[132.81,6.82852848],[132.83,7.02457955],[132.84,105.3738],[132.85,178.71233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670751231,[[132.76,64.0],[132.75,1.97],[132.74,6.7785],[132.69,119.0472],[132.68,105.4928]],[[132.79,3.3],[132.8,14.42818633],[132.81,0.05312848],[132.83,112.40927955],[132.84,105.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670751529,[[132.72,1.99584474],[132.71,169.4694],[132.69,105.4847],[132.68,105.4928],[132.67,105.502]],[[132.77,3.3],[132.78,7.65025902],[132.81,0.05312848],[132.82,112.41517955],[132.83,114.71143048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670751830,[[132.73,1.97],[132.72,8.77544474],[132.71,64.0],[132.69,105.4847],[132.68,105.4928]],[[132.77,3.3],[132.78,1.99584474],[132.79,6.7764],[132.8,5.60465911],[132.81,112.42277955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670752026,[[132.72,10.74544474],[132.71,64.0],[132.69,105.4847],[132.68,105.4928],[132.58,316.7189]],[[132.77,3.3],[132.78,1.99584474],[132.81,112.42277955],[133.05,60.62374818],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670752228,[[132.72,10.74544474],[132.71,64.0],[132.69,105.4847],[132.68,105.4928],[132.58,316.7189]],[[132.77,3.3],[132.78,1.99584474],[132.8,5.60460962],[132.81,112.42277955],[132.84,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670752425,[[132.73,0.05774024],[132.72,10.74544474],[132.71,64.0],[132.69,105.4847],[132.68,105.4928]],[[132.75,3.3],[132.76,0.05571191],[132.78,1.99584474],[132.8,64.0],[132.81,112.42277955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670752925,[[132.73,0.05774024],[132.72,10.74544474],[132.71,64.0],[132.69,105.4847],[132.68,105.4928]],[[132.75,3.3],[132.76,0.05571191],[132.78,8.77284474],[132.8,64.0],[132.81,112.42277955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670753925,[[132.73,0.05774024],[132.71,64.0],[132.69,105.4847],[132.68,105.4928]],[[132.75,3.3],[132.76,0.05571191],[132.8,64.0],[132.81,112.42277955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670753926,[[132.73,0.05774024],[132.71,64.0],[132.7,10.74634474],[132.69,105.4847],[132.68,105.4928]],[[132.75,3.3],[132.76,2.05155665],[132.77,6.7776],[132.8,176.43097955],[132.81,114.72493048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670754131,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,105.4847],[132.68,105.4928]],[[132.75,3.3],[132.76,2.05155665],[132.77,6.7776],[132.8,176.43097955],[132.81,114.72493048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670754325,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,107.48054474],[132.68,105.4928]],[[132.75,3.3],[132.76,2.05155665],[132.77,6.7776],[132.8,176.43097955],[132.81,114.72493048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670755333,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[132.81,114.72493048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670755527,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.78,5.60543244],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670755834,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670756131,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.78,5.60515293],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670756329,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670756532,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.78,5.60515293],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670756731,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670756926,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,6.83381191],[132.78,5.60515293],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670757232,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[132.89,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670757433,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.78,5.60456152],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670757637,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670757934,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.78,5.60456152],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670758152,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670758434,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.78,5.60330805],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670758636,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.79,112.43977955],[132.8,169.4064],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670758834,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,8.82965665],[132.78,5.60330772],[132.79,112.43977955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670759033,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.75,3.3],[132.76,6.83381191],[132.79,112.43977955],[132.8,169.4064],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670759337,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.74,3.19],[132.75,1.99584474],[132.76,6.83381191],[132.78,5.60330805],[132.79,112.43977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670759634,[[132.73,0.05774024],[132.71,64.0],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928]],[[132.74,3.19],[132.75,1.99584474],[132.76,6.83381191],[132.79,112.43977955],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670759935,[[132.73,0.05774024],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928],[131.67,120.8201993]],[[132.74,3.19],[132.75,1.99584474],[132.76,6.83381191],[132.78,5.60282198],[132.79,112.43977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670760135,[[132.73,0.05774024],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928],[132.67,169.502]],[[132.74,3.19],[132.75,1.99584474],[132.76,6.83381191],[132.79,112.43977955],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670760329,[[132.73,0.05774024],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928],[132.67,169.502]],[[132.74,3.19],[132.75,1.99584474],[132.76,6.83381191],[132.78,5.60267609],[132.79,112.43977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670760524,[[132.73,0.05774024],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928],[132.67,169.502]],[[132.74,3.19],[132.75,1.99584474],[132.76,6.83381191],[132.79,112.43977955],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670760725,[[132.73,0.05774024],[132.7,8.7505],[132.69,1.99584474],[132.68,105.4928],[132.67,169.502]],[[132.74,3.19],[132.75,1.99584474],[132.76,6.83381191],[132.78,5.60267609],[132.79,112.43977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670761029,[[132.73,0.05774024],[132.72,1.99584474],[132.71,8.7502],[132.69,1.99584474],[132.68,105.4928]],[[132.74,3.19],[132.76,0.05571191],[132.77,6.7776],[132.78,1.99584474],[132.79,7.02457955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670761232,[[132.73,0.05774024],[132.72,1.99584474],[132.71,8.7502],[132.68,105.4928]],[[132.74,3.19],[132.76,2.05155665],[132.77,6.7776],[132.8,176.43097955],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670761436,[[132.73,0.05774024],[132.72,1.99584474],[132.71,8.7502],[132.68,105.4928],[132.55,210.5285152]],[[132.74,3.19],[132.76,2.05155665],[132.77,6.7776],[132.8,176.43097955],[132.87,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670761735,[[132.73,0.05774024],[132.72,1.99584474],[132.71,8.7502],[132.68,105.4928],[132.56,32.5285152]],[[132.74,3.19],[132.76,2.05155665],[132.77,6.7776],[132.8,176.43097955],[132.87,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670762036,[[132.73,0.05774024],[132.71,8.7502],[132.7,1.99584474],[132.68,105.4928],[132.56,32.5285152]],[[132.74,3.19],[132.76,2.05155665],[132.77,6.7776],[132.8,176.43097955],[132.87,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670762237,[[132.73,0.05774024],[132.71,8.7502],[132.7,1.99584474],[132.68,105.4928],[132.56,32.5285152]],[[132.74,3.19],[132.76,2.05155665],[132.77,6.7776],[132.79,7.02457955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670762430,[[132.73,0.05774024],[132.71,8.7502],[132.7,1.99584474],[132.68,105.4928],[132.55,210.5285152]],[[132.74,3.19],[132.76,2.05155665],[132.77,6.7776],[132.79,7.02457955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670763329,[[132.73,0.05774024],[132.71,1.97],[132.7,1.99584474],[132.69,6.7811],[132.68,105.4928]],[[132.74,3.19],[132.76,2.05155665],[132.77,6.7776],[132.79,112.43987955],[132.8,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670763735,[[132.69,8.7511],[132.65,105.5164],[132.62,146.70912297],[132.61,330.2196]],[[132.73,3.19],[132.74,1.99584474],[132.76,6.83391191],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670763925,[[132.69,10.74694474],[132.65,105.5164],[132.62,128.1214],[132.61,348.80732297],[132.58,339.95355372]],[[132.73,3.19],[132.74,1.99584474],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670764129,[[132.7,1.97],[132.69,6.7811],[132.65,105.5164],[132.62,128.1214],[132.61,348.80732297]],[[132.73,3.19],[132.74,1.99584474],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670764130,[[132.7,1.97],[132.69,6.7811],[132.68,1.99584474],[132.65,105.5164],[132.62,128.1214]],[[132.73,3.19],[132.74,1.99584474],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670764532,[[132.7,1.97],[132.69,6.7811],[132.68,1.99584474],[132.65,105.5164],[132.62,128.1214]],[[132.73,3.19],[132.74,1.99584474],[132.76,6.7782],[132.78,112.44627955],[132.79,105.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670764936,[[132.7,2.01976996],[132.69,6.7811],[132.68,1.99584474],[132.65,105.5164],[132.62,128.1214]],[[132.73,3.24001682],[132.74,1.99584474],[132.76,6.7782],[132.78,112.44627955],[132.79,105.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670765131,[[132.7,2.01976996],[132.69,6.7811],[132.68,1.99584474],[132.65,105.5164],[132.62,128.1214]],[[132.73,3.24001682],[132.74,1.99584474],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670765439,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.58,316.7189]],[[132.73,3.24001682],[132.74,1.99721516],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670765940,[[132.7,2.01976996],[132.69,6.7811],[132.65,105.5164],[132.62,128.1214],[132.58,316.7189]],[[132.73,3.24001682],[132.74,1.99721516],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670766239,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.58,316.7189]],[[132.73,3.24001682],[132.74,1.99721516],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670766537,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.58,316.7189]],[[132.73,3.24001682],[132.76,8.77541516],[132.78,105.4217],[132.79,112.43987955],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670766726,[[132.7,2.01976996],[132.69,6.7811],[132.65,105.5164],[132.62,128.1214],[132.58,316.7189]],[[132.73,3.24001682],[132.76,8.77541516],[132.78,105.4217],[132.79,112.43987955],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670766727,[[132.7,2.01976996],[132.69,6.7811],[132.65,105.5164],[132.62,128.1214],[132.58,316.7189]],[[132.73,3.24001682],[132.76,6.7782],[132.78,105.4217],[132.79,112.43987955],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670766927,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.58,316.7189]],[[132.73,3.24001682],[132.76,8.77541516],[132.78,105.4217],[132.79,112.43987955],[133.46,170.79572522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670768439,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.61,330.2196]],[[132.73,3.24001682],[132.76,8.77541516],[132.78,105.4217],[132.79,112.43987955],[133.46,170.79572522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670768840,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.61,330.2196]],[[132.73,3.24001682],[132.76,8.77541516],[132.78,105.4217],[132.79,112.43987955],[133.15,115.80915356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670769231,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.61,330.2196]],[[132.73,3.24001682],[132.76,8.77541516],[132.78,105.4217],[132.79,112.43987955],[132.85,505.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670769536,[[132.7,2.01976996],[132.69,8.77831516],[132.65,105.5164],[132.62,128.1214],[132.61,330.2196]],[[132.73,3.24001682],[132.75,6.7786],[132.76,1.99721516],[132.78,112.44627955],[132.79,105.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670770036,[[132.7,0.04976996],[132.68,1.97],[132.67,70.7821],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,6.779],[132.76,1.99721516],[132.77,105.4309],[132.78,112.44627955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670770224,[[132.7,0.04976996],[132.68,3.96721516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.77,112.45547955],[132.78,105.4217],[132.79,114.74203048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670770424,[[132.7,0.04976996],[132.68,3.96721516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.76,5.59470312],[132.77,112.45547955],[132.78,105.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670770630,[[132.7,0.04976996],[132.68,3.96721516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.77,112.45547955],[132.78,105.4217],[132.96,362.47485244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670770836,[[132.7,0.04976996],[132.68,3.96721516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.77,105.4309],[132.78,112.44627955],[132.85,510.75156097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670771036,[[132.7,0.04976996],[132.68,3.96721516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.77,105.4309],[132.78,112.44627955],[132.84,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670771241,[[132.7,0.04976996],[132.68,3.96721516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.77,105.4309],[132.78,112.44627955],[132.85,510.75156097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670771941,[[132.7,0.04976996],[132.68,10.74901516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.77,105.4309],[132.78,112.44627955],[132.85,510.75156097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670772239,[[132.7,0.04976996],[132.68,10.74901516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,8.77621516],[132.77,105.4309],[132.78,112.44627955],[132.79,105.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670772438,[[132.7,0.04976996],[132.68,10.74901516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,6.779],[132.77,105.4309],[132.78,112.44627955],[132.79,105.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670772742,[[132.7,0.04976996],[132.68,10.74901516],[132.67,64.0],[132.65,105.5164],[132.62,105.5414]],[[132.73,3.24001682],[132.74,6.779],[132.75,1.99721516],[132.77,105.4309],[132.78,112.44627955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670774037,[[132.7,0.04976996],[132.68,6.7818],[132.67,64.0],[132.66,1.97],[132.65,105.5164]],[[132.73,10.01971682],[132.75,1.99721516],[132.76,105.438],[132.77,105.4309],[132.78,112.44627955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670774244,[[132.7,0.04976996],[132.67,65.99721516],[132.66,1.97],[132.65,105.5164],[132.57,18.58772297]],[[132.72,3.19],[132.73,8.82693198],[132.76,105.438],[132.77,112.45547955],[132.78,114.74843048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670774745,[[132.7,0.04976996],[132.67,65.99721516],[132.66,1.97],[132.65,105.5164],[132.63,105.5332]],[[132.72,3.19],[132.73,8.82693198],[132.76,112.46257955],[132.77,105.4309],[132.78,114.74843048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670775226,[[132.7,0.04976996],[132.67,65.99721516],[132.66,1.97],[132.65,105.5164],[132.63,105.5332]],[[132.72,3.19],[132.73,8.82693198],[132.76,105.438],[132.77,112.45547955],[132.78,114.74843048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670775431,[[132.7,0.04976996],[132.67,72.77961516],[132.66,1.97],[132.63,105.5332],[132.61,141.74694945]],[[132.72,9.97],[132.73,2.04723198],[132.75,105.446],[132.76,105.438],[132.77,112.45547955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670775637,[[132.7,0.04976996],[132.67,72.77961516],[132.66,1.97],[132.63,105.5332],[132.61,141.74694945]],[[132.71,3.19],[132.72,9.97],[132.73,2.04723198],[132.75,105.446],[132.76,105.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670775638,[[132.7,0.04976996],[132.67,72.77961516],[132.66,1.97],[132.63,105.5332],[132.61,141.74694945]],[[132.71,3.19],[132.72,6.78],[132.73,2.04723198],[132.75,105.446],[132.76,112.46257955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670777143,[[132.7,0.04976996],[132.67,72.77961516],[132.66,1.97],[132.63,105.5332],[132.61,141.74694945]],[[132.71,3.19],[132.72,6.78],[132.73,2.04723198],[132.75,105.446],[132.76,105.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670777340,[[132.7,0.04976996],[132.67,72.77961516],[132.66,1.97],[132.63,105.5332],[132.61,141.74694945]],[[132.71,3.19],[132.72,6.78],[132.73,2.04723198],[132.75,169.486],[132.76,105.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670777535,[[132.64,1.97],[132.61,105.549],[132.57,119.159],[132.54,90.3],[132.44,363.52270744]],[[132.7,3.19],[132.71,1.99721516],[132.72,105.4693],[132.73,105.51231682],[132.74,105.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670777736,[[132.64,3.96721516],[132.61,169.569],[132.57,119.159],[132.56,128.1684],[132.54,90.3]],[[132.7,3.19],[132.71,1.99721516],[132.72,105.4693],[132.73,105.51231682],[132.74,105.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670777737,[[132.64,3.96721516],[132.61,169.569],[132.57,119.159],[132.56,128.1684],[132.54,108.88772297]],[[132.7,3.19],[132.71,1.99721516],[132.72,105.4693],[132.73,105.4623],[132.74,112.48227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670778243,[[132.64,3.96721516],[132.61,169.569],[132.57,119.159],[132.56,128.1684],[132.54,90.3]],[[132.7,3.19],[132.71,1.99721516],[132.72,105.4693],[132.73,105.4623],[132.74,112.48227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670778430,[[132.64,3.96721516],[132.61,169.569],[132.57,119.159],[132.56,128.1684],[132.54,90.3]],[[132.7,3.19],[132.71,1.99721516],[132.72,105.4693],[132.73,111.06465661],[132.74,112.48227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670778634,[[132.64,10.75111516],[132.61,169.569],[132.57,119.159],[132.56,128.1684],[132.54,90.3]],[[132.67,3.19],[132.68,0.05617152],[132.7,6.7813],[132.71,1.99721516],[132.72,105.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670779143,[[132.64,10.75111516],[132.61,169.569],[132.59,128.72871735],[132.57,119.159],[132.56,128.1684]],[[132.67,3.19],[132.68,0.05617152],[132.7,6.7813],[132.71,1.99721516],[132.72,105.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670779947,[[132.65,1.97],[132.64,8.78111516],[132.61,169.569],[132.59,128.72871735],[132.57,119.159]],[[132.67,3.19],[132.68,0.05617152],[132.7,6.7813],[132.71,1.99721516],[132.72,105.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670782233,[[132.64,8.7539],[132.63,1.97],[132.61,169.569],[132.59,128.72871735],[132.57,119.159]],[[132.67,3.19],[132.68,0.05617152],[132.7,6.7813],[132.71,1.99721516],[132.72,105.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670782438,[[132.65,1.97],[132.64,8.78111516],[132.61,169.569],[132.59,128.72871735],[132.57,119.159]],[[132.67,3.19],[132.68,0.05617152],[132.7,6.7813],[132.71,1.99721516],[132.72,105.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670785653,[[132.65,1.97],[132.64,8.78111516],[132.62,105.5427],[132.61,169.569],[132.59,128.72871735]],[[132.67,3.19],[132.68,0.05617152],[132.7,6.7813],[132.72,105.4693],[145.37,103.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670785951,[[132.65,1.97],[132.64,6.7839],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569]],[[132.68,3.27617152],[132.7,6.7813],[132.72,108.59197283],[132.75,67.16267283],[132.76,112.46257955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670786148,[[132.65,1.97],[132.64,6.7839],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569]],[[132.68,3.27617152],[132.7,6.7813],[132.72,108.59197283],[132.75,74.18725238],[132.76,105.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670793360,[[132.65,1.97],[132.64,6.7839],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569]],[[132.68,3.27617152],[132.7,6.7813],[132.72,108.59197283],[132.75,74.18725238],[132.76,114.76473048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670794564,[[132.65,1.97],[132.64,6.7839],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569]],[[132.68,3.27617152],[132.7,6.7813],[132.72,108.59197283],[132.73,111.06400299],[132.75,74.18725238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670795155,[[132.65,1.97],[132.64,6.7839],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569]],[[132.68,3.27617152],[132.7,6.7813],[132.72,108.59197283],[132.73,105.4623],[132.74,112.48227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670795962,[[132.64,8.7639],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569]],[[132.68,3.27617152],[132.7,6.7813],[132.72,108.59197283],[132.73,105.4623],[132.74,112.48227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670796162,[[132.64,8.7639],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569],[132.54,18.58772297]],[[132.68,3.27617152],[132.7,6.7813],[132.72,108.59197283],[132.73,105.4623],[132.74,112.48227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670797160,[[132.64,8.7639],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569],[132.55,3.12267283]],[[132.68,3.27617152],[132.7,9.90397283],[132.72,105.4693],[132.73,105.4623],[132.74,112.48227955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670797567,[[132.64,8.7639],[132.63,3.12267283],[132.62,105.5427],[132.61,169.569],[132.55,3.12267283]],[[132.68,3.27617152],[132.69,6.7816],[132.7,3.12267283],[132.72,105.4693],[132.73,105.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670797765,[[132.64,8.7639],[132.62,105.5427],[132.61,172.69167283],[132.55,3.12267283],[132.53,335.42312297]],[[132.68,3.27617152],[132.69,6.7816],[132.7,3.12267283],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670799357,[[132.64,8.7639],[132.61,172.69167283],[132.56,128.1685],[132.55,3.12267283],[132.53,335.42312297]],[[132.68,3.27617152],[132.69,6.7816],[132.7,3.12267283],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670799964,[[132.64,8.7639],[132.61,172.69167283],[132.56,128.1685],[132.55,3.12267283],[132.53,335.42312297]],[[132.68,3.27617152],[132.69,6.7816],[132.72,105.4693],[132.73,112.48687955],[145.4,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670800167,[[132.64,8.7639],[132.61,172.69167283],[132.56,128.1685],[132.55,3.12267283],[132.53,335.42312297]],[[132.68,3.27617152],[132.69,6.7816],[132.7,3.12267283],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670800766,[[132.65,1.98],[132.64,6.7839],[132.61,172.69167283],[132.56,128.1685],[132.55,3.12267283]],[[132.68,3.27617152],[132.69,6.7816],[132.7,3.12267283],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670800966,[[132.65,1.98],[132.64,6.7839],[132.62,3.12330061],[132.61,172.69167283],[132.56,128.1685]],[[132.68,3.27617152],[132.69,6.7816],[132.7,3.12267283],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670800967,[[132.65,1.98],[132.64,6.7839],[132.62,3.12330061],[132.61,169.569],[132.56,128.1685]],[[132.68,3.27617152],[132.69,6.7816],[132.7,3.12330061],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670801361,[[132.65,1.98],[132.64,6.7839],[132.62,3.12330061],[132.61,169.569],[132.56,128.1685]],[[132.68,3.27617152],[132.69,6.7816],[132.71,3.12330061],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670803267,[[132.65,1.98],[132.64,6.7839],[132.62,3.12330061],[132.61,169.569],[132.6,3.12330061]],[[132.68,3.27617152],[132.69,6.7816],[132.71,3.12330061],[132.72,105.4693],[132.73,112.48687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670808479,[[132.65,1.98],[132.64,6.7839],[132.62,3.12330061],[132.61,169.569],[132.6,3.12330061]],[[132.68,3.27617152],[132.69,6.7816],[132.71,3.12330061],[132.72,105.4693],[132.73,112.45294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670808878,[[132.65,1.98],[132.64,6.7839],[132.62,3.12330061],[132.61,169.569],[132.55,21.71102358]],[[132.68,3.27617152],[132.69,6.7816],[132.71,3.12330061],[132.72,105.4693],[132.73,112.45294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670809568,[[132.67,1.98],[132.66,6.7828],[132.64,108.64830061],[132.63,105.5341],[132.62,106.85424842]],[[132.68,0.05617152],[132.7,3.3],[132.73,13.77034711],[132.74,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670809569,[[132.67,1.98],[132.66,6.7828],[132.64,108.64830061],[132.63,105.5341],[132.62,106.85424842]],[[132.68,0.05617152],[132.7,3.3],[132.73,13.77034711],[132.74,9.32673048],[132.75,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670809769,[[132.67,1.98],[132.66,9.90610061],[132.64,105.525],[132.63,105.5341],[132.62,106.85424842]],[[132.68,0.05617152],[132.7,3.3],[132.73,6.7797],[132.74,3.12330061],[132.75,71.03064711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670811683,[[132.67,1.98],[132.66,6.7828],[132.64,108.64830061],[132.63,105.5341],[132.62,106.85424842]],[[132.68,0.05617152],[132.7,3.3],[132.73,6.7797],[132.74,3.12330061],[132.75,71.03064711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670812980,[[132.69,1.98],[132.66,105.5097],[132.65,169.5589],[132.64,108.64830061],[132.63,105.5341]],[[132.72,3.3],[132.75,77.80924711],[132.8,118.9602],[132.82,440.21646097],[145.4,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670813196,[[132.69,1.98],[132.67,105.5016],[132.66,108.63300061],[132.65,169.5589],[132.64,105.525]],[[132.72,3.3],[132.75,73.94190061],[132.76,6.99064711],[132.78,114.74783048],[132.79,119.40579573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670814086,[[132.69,2.02998483],[132.67,105.5016],[132.66,108.63300061],[132.65,169.5589],[132.64,105.525]],[[132.72,3.3512693],[132.75,73.94190061],[132.76,6.99064711],[132.78,114.74783048],[132.79,119.40579573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670814887,[[132.71,1.98],[132.7,6.7808],[132.69,2.02998483],[132.67,105.5016],[132.65,169.5589]],[[132.72,3.3512693],[132.78,114.74783048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670814888,[[132.71,1.98],[132.7,6.7808],[132.69,169.57678483],[132.68,108.61690061],[132.67,105.5016]],[[132.72,0.0512693],[132.74,3.3],[132.77,9.90100061],[132.78,6.99064711],[132.8,181.91803109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670815487,[[132.71,1.98],[132.7,6.7808],[132.69,169.57678483],[132.68,108.61690061],[132.67,105.5016]],[[132.72,0.0512693],[132.74,3.3],[132.77,9.90100061],[132.78,6.99064711],[132.8,178.79473048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670815691,[[132.71,1.98],[132.7,6.7808],[132.69,169.57678483],[132.68,108.61690061],[132.67,105.5016]],[[132.72,0.0512693],[132.74,3.3],[132.77,9.90100061],[132.79,6.99064711],[132.8,169.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670816078,[[132.73,1.97],[132.72,6.7796],[132.7,108.60200061],[132.69,169.57678483],[132.68,105.4936]],[[132.76,3.28],[132.79,16.89054772],[132.8,64.06],[132.86,124.01316097],[133.03,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670816278,[[132.73,1.97],[132.72,6.7796],[132.7,108.60200061],[132.69,169.5268],[132.68,105.4936]],[[132.76,3.28],[132.79,9.89990061],[132.8,71.05064711],[132.82,105.3917],[132.83,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670817188,[[132.73,2.02357938],[132.72,6.7796],[132.7,108.60200061],[132.69,169.5268],[132.68,105.4936]],[[132.76,3.33273514],[132.79,9.89990061],[132.8,71.05064711],[132.82,114.71843048],[132.83,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670817390,[[132.73,2.02357938],[132.72,6.7796],[132.7,108.60200061],[132.69,169.5268],[132.68,105.4936]],[[132.76,3.33273514],[132.79,9.89990061],[132.8,71.05992652],[132.82,114.71843048],[132.83,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670819189,[[132.73,2.02357938],[132.72,6.7796],[132.7,108.60200061],[132.69,169.5268],[132.68,105.4936]],[[132.76,3.33273514],[132.79,9.89990061],[132.8,71.05992652],[132.82,114.71843048],[132.84,132.91379573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670820287,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.69,169.5268]],[[132.76,3.33273514],[132.79,9.89990061],[132.8,71.05992652],[132.82,114.71843048],[132.84,119.36559573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670820488,[[132.74,1.97],[132.73,0.05357938],[132.72,3.12330061],[132.71,105.4712],[132.7,105.4787]],[[132.76,0.05273514],[132.78,3.28],[132.79,3.12330061],[132.8,64.06],[132.81,12.25883423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670820789,[[132.74,1.97],[132.73,0.05357938],[132.72,3.12330061],[132.71,105.4712],[132.7,105.4787]],[[132.76,0.05273514],[132.78,3.28],[132.79,3.12330061],[132.8,64.06],[132.81,13.77552652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670821091,[[132.74,8.7486],[132.73,0.05357938],[132.72,108.58630061],[132.71,105.4712],[132.7,105.4787]],[[132.76,0.05273514],[132.78,3.28],[132.79,3.12330061],[132.8,64.06],[132.81,13.77552652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670821092,[[132.74,8.7486],[132.73,0.05357938],[132.72,108.58630061],[132.71,105.4712],[132.7,105.4787]],[[132.76,0.05273514],[132.78,3.28],[132.79,3.12330061],[132.8,64.06],[132.81,6.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670821987,[[132.74,8.7486],[132.73,0.05357938],[132.72,108.58630061],[132.71,105.4712],[132.7,105.4787]],[[132.76,3.33273514],[132.79,3.12330061],[132.8,70.836],[145.68,3.2013556],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670822174,[[132.74,8.7486],[132.73,0.05357938],[132.72,108.58630061],[132.71,105.4712],[132.7,105.4787]],[[132.76,3.33273514],[132.79,3.12330061],[132.8,70.836],[132.81,5.48032081],[132.92,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670822379,[[132.74,8.7486],[132.73,0.05357938],[132.72,108.58630061],[132.71,105.4712],[132.7,105.4787]],[[132.76,3.33273514],[132.79,3.12330061],[132.8,70.836],[132.92,23.31682622],[133.13,367.57948242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670822580,[[132.74,1.97],[132.73,0.05357938],[132.72,6.7796],[132.71,105.4712],[132.7,108.60200061]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.81,5.47800427],[132.85,122.48079634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670823190,[[132.74,1.97],[132.73,0.05357938],[132.72,6.7796],[132.71,105.4712],[132.7,108.60200061]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.85,108.49070061],[132.86,119.34979573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670824092,[[132.74,1.97],[132.73,0.05357938],[132.72,6.7796],[132.71,105.4712],[132.7,108.60200061]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.81,5.47574744],[132.85,122.48079634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670824795,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.45,60.41009967]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.81,5.47574744],[132.85,122.48079634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670824997,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,563.66577107]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.85,122.48079634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670824998,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,563.66577107]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.85,108.49070061],[132.86,119.34979573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670825184,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.81,5.47421375],[132.85,108.49070061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670826196,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.85,108.49070061],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670826492,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.85,108.49070061],[134.16,16.72908685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670827294,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.83,5.47115172],[132.85,108.49070061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670827494,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[132.85,108.49070061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670827695,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670827891,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670828190,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670828388,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670828586,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670828785,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670828984,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.59,540.43111735]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670829185,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670829385,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.25,111.5263378]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670829686,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.25,111.5263378]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670829883,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.25,111.5263378]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670830084,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.25,111.5263378]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670830293,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.56,407.1009]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670830493,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.56,407.1009]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670830694,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.56,407.1009]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,112.39162652],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670830896,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.56,407.1009]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,117.86277824],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670831194,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.56,407.1009]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,105.3917],[132.83,12.47107824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670831397,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,317.93734842],[132.56,407.1009]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,110.86285172],[132.83,6.99992652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670831896,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,336.52507139],[132.56,407.1009]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,105.3917],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670832097,[[132.73,8.80277938],[132.71,105.4712],[132.7,108.60200061],[132.62,336.52507139],[132.59,563.66577107]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,105.3917],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670835000,[[132.74,1.97],[132.73,6.83277938],[132.71,105.4712],[132.7,108.60200061],[132.62,336.52507139]],[[132.76,3.33273514],[132.79,9.89980061],[132.8,64.06],[132.82,105.3917],[132.83,5.47115172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670835198,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.68,3.12330061],[132.67,105.5023]],[[132.76,3.33273514],[132.77,3.12330061],[132.79,108.53700061],[132.8,169.4657],[132.81,105.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670835390,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.68,3.12330061],[132.67,105.5023]],[[132.76,3.33273514],[132.77,3.12330061],[132.79,108.53700061],[132.8,174.91079278],[132.81,112.40062652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670836404,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.68,3.12330061],[132.67,105.5023]],[[132.76,10.11083514],[132.77,3.12330061],[132.79,108.53700061],[132.8,174.91079278],[132.81,112.40062652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670836702,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.68,3.12330061],[132.67,105.5023]],[[132.75,3.28],[132.76,6.83083514],[132.77,3.12330061],[132.79,108.53700061],[132.8,169.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670836910,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.79,105.4137],[132.8,172.58624407],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670837102,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,5.61002484],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670837309,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.79,105.4137],[132.8,172.58624407],[132.84,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670837490,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,5.61034228],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670837691,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.79,105.4137],[132.8,172.58624407],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670837893,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,5.61034228],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670838112,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.79,105.4137],[132.8,172.58624407],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670838299,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,5.61073707],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670838499,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.79,105.4137],[132.8,172.58624407],[133.57,144.86161514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670838700,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,5.61073707],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670838907,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.79,105.4137],[132.8,172.58624407],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670839109,[[132.73,0.05357938],[132.71,8.7501],[132.69,64.04],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,5.61072957],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670839307,[[132.73,0.05357938],[132.71,1.97],[132.69,70.821],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.79,105.4137],[132.8,172.58624407],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670839494,[[132.73,0.05357938],[132.71,1.97],[132.69,70.821],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,111.03248187],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670839698,[[132.73,0.05357938],[132.71,1.97],[132.69,70.821],[132.67,108.62284407],[132.65,108.63904407]],[[132.75,3.28],[132.76,9.95137921],[132.78,105.4213],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670840808,[[132.73,0.05357938],[132.69,70.821],[132.67,108.62284407],[132.65,108.63904407],[132.31,92.93861488]],[[132.75,3.28],[132.76,9.95137921],[132.78,105.4213],[132.79,105.4137],[132.8,172.58624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670840998,[[132.69,1.97],[132.66,108.63024407],[132.65,169.5385],[132.62,14.88114842],[132.61,105.5483]],[[132.73,3.28],[132.74,3.12054407],[132.76,0.05273514],[132.77,105.4322],[132.78,105.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670841310,[[132.69,1.97],[132.66,108.63024407],[132.65,169.5385],[132.62,14.88114842],[132.61,105.5483]],[[132.73,3.28],[132.74,3.12054407],[132.77,105.4322],[132.78,105.4213],[132.79,105.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670841610,[[132.69,1.97],[132.66,108.63024407],[132.65,169.5385],[132.62,14.88114842],[132.61,105.5483]],[[132.73,3.28],[132.74,3.12054407],[132.76,5.61224108],[132.77,105.4322],[132.78,105.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670841913,[[132.7,0.05364517],[132.69,1.97],[132.68,6.7819],[132.66,108.63024407],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.74,9.89974407],[132.77,105.4322],[132.78,105.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670842212,[[132.7,0.05364517],[132.69,1.97],[132.68,6.7819],[132.66,108.63024407],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.74,9.89974407],[132.77,105.4322],[132.78,110.86901789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670842713,[[132.7,0.05364517],[132.69,1.97],[132.68,6.7819],[132.66,108.63024407],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.74,9.89974407],[132.76,5.61282902],[132.77,105.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670843011,[[132.7,0.05364517],[132.69,1.97],[132.68,6.7819],[132.66,108.63024407],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.74,9.89974407],[132.77,105.4322],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670843214,[[132.7,0.05364517],[132.69,1.97],[132.68,6.7819],[132.66,108.63024407],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.74,9.89974407],[132.77,105.4322],[132.8,181.91297455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670845217,[[132.7,0.05364517],[132.69,1.97],[132.68,6.7819],[132.66,108.63024407],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.74,9.89974407],[132.77,105.4322],[132.78,117.86894441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670845920,[[132.7,0.05364517],[132.69,1.97],[132.68,8.77942432],[132.66,105.5097],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.73,1.99752432],[132.74,6.7792],[132.77,105.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670846713,[[132.7,0.05364517],[132.68,8.77942432],[132.66,105.5097],[132.65,169.5385]],[[132.71,3.28],[132.72,0.04858852],[132.73,1.99752432],[132.74,6.7792],[132.77,105.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670846906,[[132.7,0.05364517],[132.67,1.97],[132.66,6.7827],[132.65,64.02],[132.6,105.5583]],[[132.71,3.28],[132.72,0.04858852],[132.73,1.99752432],[132.75,105.4481],[132.76,105.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670847112,[[132.7,0.05364517],[132.67,1.97],[132.66,1.99752432],[132.65,64.02],[132.6,105.5583]],[[132.71,3.28],[132.72,0.04858852],[132.73,1.99752432],[132.75,105.4481],[132.76,105.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670848010,[[132.7,0.05364517],[132.67,8.7524],[132.66,1.99752432],[132.65,64.02],[132.6,105.5583]],[[132.71,3.28],[132.72,6.82878852],[132.73,1.99752432],[132.75,105.4481],[132.76,105.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670849519,[[132.7,0.05364517],[132.67,8.7524],[132.66,1.99752432],[132.65,64.02],[132.6,105.5583]],[[132.71,3.28],[132.72,6.82878852],[132.73,1.99752432],[132.75,169.4881],[132.76,112.43732652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670850619,[[132.7,0.05364517],[132.67,8.7524],[132.66,1.99752432],[132.65,64.02],[132.62,1.31164842]],[[132.71,3.28],[132.72,6.82878852],[132.73,1.99752432],[132.75,169.4881],[132.76,112.43732652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670852514,[[132.7,0.05364517],[132.67,1.97],[132.66,1.99752432],[132.65,70.8032],[132.62,1.31164842]],[[132.71,3.28],[132.72,6.82878852],[132.73,1.99752432],[132.75,169.4881],[132.76,112.43732652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670852718,[[132.7,0.05364517],[132.67,1.97],[132.66,1.99752432],[132.65,70.8032],[132.62,1.31164842]],[[132.71,3.28],[132.72,6.82878852],[132.73,1.99752432],[132.74,105.4532],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670853115,[[132.7,0.05364517],[132.67,1.97],[132.66,1.99752432],[132.65,70.8032],[132.62,1.31164842]],[[132.71,5.27752432],[132.72,6.82878852],[132.74,105.4532],[132.75,169.4881],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670853312,[[132.7,0.05364517],[132.67,1.97],[132.66,1.99752432],[132.65,70.8032],[132.62,1.31164842]],[[132.71,5.27752432],[132.72,6.82878852],[132.74,105.4532],[132.75,169.4881],[132.82,334.82196097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670854017,[[132.65,72.7732],[132.62,106.85324842]],[[132.7,3.08],[132.71,1.99752432],[132.72,6.82878852],[132.74,105.4532],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670854205,[[132.66,1.97],[132.65,72.80072432],[132.62,106.85324842],[132.51,494.8826],[132.5,122.8685152]],[[132.7,3.08],[132.71,1.99752432],[132.72,6.7802],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670854711,[[132.66,1.97],[132.65,72.80072432],[132.63,105.5326],[132.62,106.85324842],[132.59,339.85111735]],[[132.7,3.08],[132.72,6.7802],[132.74,105.4532],[132.75,176.48802652],[134.46,111.9207658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670854911,[[132.66,1.97],[132.65,72.80072432],[132.63,105.5326],[132.62,106.85324842],[132.59,339.85111735]],[[132.7,3.08],[132.71,1.99752432],[132.72,6.7802],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670855211,[[132.66,1.97],[132.65,72.80072432],[132.63,105.5326],[132.62,106.85324842],[132.59,339.85111735]],[[132.68,3.08],[132.69,0.04750139],[132.71,1.99752432],[132.72,6.7802],[132.74,105.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670857319,[[132.66,1.97],[132.65,70.8032],[132.62,106.85324842],[132.59,23.16221735],[132.57,137.74272297]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,105.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670857517,[[132.65,8.7532],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883],[132.59,23.16221735]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,112.45312652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670858211,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,112.45312652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670860227,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,105.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670860723,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,112.45312652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670862328,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,110.90980268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670863127,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,105.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670863328,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,110.90928011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670863828,[[132.66,1.97],[132.65,8.78072432],[132.62,105.5416],[132.61,169.5883],[132.12,870.1140608]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,112.45312652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670865231,[[132.66,1.97],[132.65,8.78072432],[132.62,105.5416],[132.61,169.5883],[132.12,870.1140608]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,110.90812906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670868037,[[132.66,1.97],[132.65,8.78072432],[132.62,105.5416],[132.61,169.5883],[132.12,870.1140608]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,117.90805558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670868237,[[132.66,1.97],[132.65,8.78072432],[132.62,105.5416],[132.61,169.5883],[132.51,340.11725372]],[[132.68,3.08],[132.69,0.04750139],[132.71,8.77832432],[132.73,105.4608],[132.74,117.90805558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670868438,[[132.65,8.7532],[132.62,105.5416],[132.61,169.5883],[132.51,340.11725372]],[[132.68,3.08],[132.69,0.04750139],[132.71,6.7808],[132.73,105.4608],[132.74,117.90805558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670868626,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.71,6.7808],[132.73,105.4608],[132.74,112.45312652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670868831,[[132.66,1.97],[132.65,6.7832],[132.64,1.99752432],[132.62,105.5416],[132.61,169.5883]],[[132.68,3.08],[132.69,0.04750139],[132.7,1.99752432],[132.71,6.7808],[132.73,105.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670872642,[[132.67,1.97],[132.66,6.7829],[132.64,107.52442432],[132.63,105.5333],[132.62,105.5416]],[[132.69,3.12750139],[132.73,6.7798],[132.74,110.93115313],[132.75,176.48802652],[132.79,294.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670872846,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,5.61986798],[132.73,6.7798],[132.74,105.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670873036,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,1.99836936],[132.73,6.7798],[132.74,105.4532],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670873941,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,1.99836936],[132.73,6.7798],[132.74,105.4532],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670874139,[[132.66,8.7529],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670874345,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333],[132.4,60.41009967]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,174.9688704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670874554,[[132.66,8.7529],[132.64,105.5269],[132.63,105.5333],[132.4,60.41009967]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,174.9688704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670874736,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333],[132.45,317.0353]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,174.9688704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670875052,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333],[132.57,36.1942]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670876356,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333],[132.57,54.78192297]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670877256,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670877952,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670878253,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333],[132.45,363.50460744]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670878455,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333],[132.54,23.23465372]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,105.4532],[132.75,176.48802652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670879259,[[132.66,8.7529],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333],[132.54,23.23465372]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,112.45312652],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670880554,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,1.99836936],[132.72,6.78],[132.74,112.45312652],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670881858,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,169.4881],[132.77,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670882250,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,5.49903643],[132.74,112.45312652],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670882460,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,169.4881],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670882660,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,5.49903318],[132.74,112.45312652],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670882853,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,169.4881],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670883257,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,5.4999955],[132.74,112.45312652],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670883558,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,178.81483048],[132.76,105.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670883750,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,5.4999955],[132.74,112.45312652],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670883957,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,178.81483048],[136.23,186.5346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670884151,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,5.4999955],[132.74,112.45312652],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670884352,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,178.81483048],[132.8,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670884563,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,5.50155162],[132.74,112.45312652],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670884762,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,178.81483048],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670885059,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,112.45312652],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670885060,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,5.50155162],[132.74,112.45312652],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670885253,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,6.99992652],[132.74,105.4532],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670887662,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,6.7805],[132.73,6.99992652],[132.74,105.4532],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670887864,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,6.99992652],[132.74,105.4532],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670893273,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,6.99992652],[132.74,114.77993048],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670893669,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,6.99992652],[132.74,105.4532],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670894163,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,6.99992652],[132.74,114.77993048],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670899173,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.74,114.77993048],[132.75,169.4881],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670899476,[[132.67,1.97],[132.66,6.7829],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,7.02773959],[132.74,114.77993048],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670903179,[[132.67,1.97],[132.66,6.7829],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.12750139],[132.71,8.77886936],[132.73,7.02773959],[132.74,114.77993048],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670903476,[[132.68,1.97],[132.67,6.7823],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,0.04750139],[132.71,1.99836936],[132.72,3.25],[132.73,13.80743959],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670903676,[[132.68,1.97],[132.67,6.7823],[132.65,1.99836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,0.04750139],[132.71,3.25],[132.73,6.7797],[132.74,7.02773959],[132.75,178.81483048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670903876,[[132.68,1.97],[132.67,8.78066936],[132.65,64.04],[132.64,105.5269],[132.63,105.5333]],[[132.69,0.04750139],[132.71,3.25],[132.73,8.77806936],[132.74,7.02773959],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670904781,[[132.68,1.97],[132.67,8.78066936],[132.65,64.04],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.29750139],[132.72,6.78],[132.73,1.99836936],[132.74,7.02773959],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670905165,[[132.67,6.7823],[132.66,1.97],[132.65,66.03836936],[132.64,105.5269],[132.63,105.5333]],[[132.69,3.29750139],[132.71,1.99836936],[132.72,6.78],[132.73,1.99836936],[132.74,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670905370,[[132.66,1.97],[132.65,72.82146936],[132.63,105.5333],[132.6,119.13],[132.59,41.74994032]],[[132.69,3.29750139],[132.71,8.77896936],[132.72,7.02773959],[132.73,1.99836936],[132.74,114.78053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670905881,[[132.66,1.97],[132.65,70.8231],[132.63,108.65596962],[132.6,122.25266962],[132.59,41.74994032]],[[132.69,3.29750139],[132.71,6.7806],[132.72,10.15040921],[132.74,114.78053048],[132.75,172.61076962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670906069,[[132.66,1.97],[132.65,70.8231],[132.63,108.65596962],[132.6,122.25266962],[132.59,23.16221735]],[[132.69,3.29750139],[132.71,6.7806],[132.72,10.15040921],[132.74,114.78053048],[132.75,186.60086535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670906972,[[132.66,1.97],[132.65,70.8231],[132.63,108.65596962],[132.6,122.25266962],[132.59,23.16221735]],[[132.69,3.29750139],[132.71,6.7806],[132.72,10.15040921],[132.74,114.78053048],[132.75,172.61076962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670907468,[[132.66,1.97],[132.65,70.8231],[132.63,108.65596962],[132.6,122.25266962],[132.59,23.16221735]],[[132.69,3.29750139],[132.71,6.7806],[132.72,10.15040921],[132.74,114.78053048],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670907880,[[132.66,1.97],[132.65,70.8231],[132.63,108.65596962],[132.6,122.25266962],[132.59,23.16221735]],[[132.69,3.29750139],[132.71,6.7806],[132.72,10.15040921],[132.74,114.78053048],[132.75,183.47819573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670908080,[[132.66,1.97],[132.65,70.8231],[132.63,105.5333],[132.62,108.66411206],[132.6,122.25251206]],[[132.69,3.29750139],[132.71,6.7806],[132.72,7.02773959],[132.73,3.12251206],[132.74,114.78053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670910381,[[132.65,72.7931],[132.63,105.5333],[132.62,108.66411206],[132.6,122.25251206],[132.42,60.41009967]],[[132.69,3.29750139],[132.71,6.7806],[132.72,7.02773959],[132.73,3.12251206],[132.74,114.78053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670910581,[[132.65,72.7931],[132.63,105.5333],[132.62,108.66411206],[132.6,119.13],[132.55,26.35716578]],[[132.69,3.29750139],[132.71,6.7806],[132.72,7.02773959],[132.73,12.44924254],[132.74,105.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670910779,[[132.65,72.7931],[132.63,105.5333],[132.62,108.66411206],[132.6,119.13],[132.55,26.35716578]],[[132.68,5.63664163],[132.69,3.29750139],[132.71,13.80833959],[132.73,12.44924254],[132.74,105.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670911084,[[132.65,72.7931],[132.63,105.5333],[132.62,108.66411206],[132.6,119.13],[132.55,3.12251206]],[[132.67,3.12],[132.69,0.04750139],[132.71,13.80833959],[132.73,12.44924254],[132.74,105.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670911272,[[132.65,72.7931],[132.63,105.5333],[132.62,108.66411206],[132.6,119.13],[132.58,105.5731]],[[132.67,3.12],[132.69,0.04750139],[132.71,13.80833959],[132.73,12.44924254],[132.74,105.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670911585,[[132.64,1.97],[132.63,6.7842],[132.62,108.66411206],[132.6,119.13],[132.58,105.5731]],[[132.67,3.12],[132.69,0.04750139],[132.71,13.80833959],[132.73,12.44924254],[132.74,105.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670911586,[[132.64,1.97],[132.63,6.7842],[132.62,67.16251206],[132.6,105.5583],[132.58,105.5731]],[[132.67,3.12],[132.69,0.04750139],[132.71,10.15025165],[132.72,105.4725],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670911879,[[132.64,1.97],[132.63,6.7842],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.71,10.15025165],[132.72,105.4725],[132.73,114.79053048],[133.0,74.61384391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670912082,[[132.64,8.7539],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.7,5.49985747],[132.71,10.15025165],[132.72,105.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670912283,[[132.64,8.7539],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,10.15025165],[132.72,105.4725],[145.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670912484,[[132.64,8.7539],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,10.15025165],[132.72,105.4725],[133.1,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670912982,[[132.64,8.7539],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583],[132.35,74.3508919]],[[132.67,3.17747467],[132.69,6.7818],[132.71,10.15025165],[132.72,105.4725],[133.1,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670914283,[[132.64,8.7539],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583],[132.53,23.23465372]],[[132.67,3.17747467],[132.69,6.7818],[132.71,10.15025165],[132.72,105.4725],[133.1,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670916485,[[132.64,8.7539],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206],[132.53,23.23465372]],[[132.67,3.17747467],[132.69,6.7818],[132.71,10.15025165],[132.72,105.4725],[133.1,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670916886,[[132.64,8.7539],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206],[132.57,124.16972297]],[[132.67,3.17747467],[132.69,6.7818],[132.71,10.15025165],[132.72,105.4725],[133.1,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670918086,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,10.15025165],[132.72,105.4725],[133.1,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670918381,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,7.02773959],[132.72,105.4725],[133.1,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670918595,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,7.02773959],[132.72,108.59501206],[132.74,105.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670920281,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,7.02773959],[132.72,108.59501206],[132.74,119.44389573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670923389,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,7.02773959],[132.72,108.59501206],[132.74,105.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670923693,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,7.02773959],[132.72,117.92174254],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670926293,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,7.02773959],[132.72,108.59501206],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670927698,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[132.79,510.89816097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670927896,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47381556],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670928196,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670928397,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47368661],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670928694,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670928996,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47368661],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670929184,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670929386,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47358156],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670929584,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670929799,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47358156],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670929998,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[133.15,134.46261447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670930181,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47358156],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670930489,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670930703,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.4734999],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670930994,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670931195,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.4734999],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670931387,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670931587,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47343877],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670931790,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670931987,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47343866],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670932196,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670932398,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670932399,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47340262],[132.72,115.62275165],[132.73,114.79053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670932593,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[132.74,114.78053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670932802,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.4736614],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670932988,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[132.85,406.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670933196,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47365807],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670933392,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670933691,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47373569],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670933999,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[133.21,13.02650972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670934202,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47373569],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670934403,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670934701,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,108.68081206]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47388102],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670934896,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670935089,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47388102],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670935291,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670935485,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47404692],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670935689,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670935885,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47404936],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670936191,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[133.73,5.51548207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670936386,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47423982],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670936599,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670936799,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47409652],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670937004,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[135.29,149.2276878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670937206,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47409652],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670937506,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670937697,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47430343],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670937897,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670938104,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47430423],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670938303,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670938502,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47446618],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670938804,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670938998,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47446618],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670939197,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670939398,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[132.75,186.60070779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670939598,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47464479],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670939799,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670940109,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.71,5.47464479],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670940407,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,3.17747467],[132.69,6.7818],[132.72,115.62275165],[132.73,105.4638],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670940604,[[132.65,1.97],[132.64,6.7839],[132.62,67.16251206],[132.61,105.5509],[132.6,105.5583]],[[132.67,0.05747467],[132.69,6.7818],[132.71,5.47471378],[132.72,115.62275165],[132.73,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670940800,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.73,7.02773959],[132.74,108.57631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670941108,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60405165],[132.75,169.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670941302,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.73,5.47504416],[132.74,115.60405165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670941504,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60405165],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670941713,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.73,5.47480421],[132.74,115.60405165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670941906,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60405165],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670942208,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.73,5.47480421],[132.74,115.60405165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670942395,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60405165],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670942595,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.73,5.47485057],[132.74,115.60405165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670942897,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60405165],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670943091,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.73,5.47339086],[132.74,115.60405165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670943307,[[132.66,1.98],[132.65,6.7831],[132.64,3.12251206],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60405165],[132.85,429.79552622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670943608,[[132.66,1.98],[132.65,9.90490896],[132.63,105.5332],[132.62,170.89117314],[132.6,127.26783193]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60334855],[132.8,6.24432102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670944209,[[132.66,1.98],[132.65,9.90490896],[132.63,105.5332],[132.62,170.89117314],[132.6,108.68010896]],[[132.67,0.05747467],[132.69,3.36],[132.71,6.7807],[132.74,115.60334855],[132.8,6.24432102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670945105,[[132.66,1.98],[132.65,9.90490896],[132.63,105.5332],[132.62,170.89117314],[132.6,108.68010896]],[[132.67,0.05747467],[132.71,10.1407],[132.74,115.60334855],[132.8,6.24432102],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670946027,[[132.66,1.98],[132.65,9.90490896],[132.64,105.5253],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.71,3.36],[132.73,6.7796],[132.74,3.12180896],[132.8,6.24432102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670946028,[[132.66,1.98],[132.65,9.90490896],[132.64,105.5253],[132.63,105.5332],[132.62,170.89117314]],[[132.67,0.05747467],[132.71,3.36],[132.73,6.7796],[132.74,3.12180896],[132.75,176.51583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670947721,[[132.66,66.02],[132.65,9.90490896],[132.64,105.5253],[132.63,105.5332],[132.62,106.85117314]],[[132.67,0.05747467],[132.71,3.36],[132.73,6.7796],[132.74,3.12180896],[132.75,176.51583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670947926,[[132.66,66.02],[132.65,9.90490896],[132.64,105.5253],[132.63,105.5332],[132.62,106.85117314]],[[132.67,0.00519627],[132.71,3.36],[132.73,6.7796],[132.74,3.12180896],[132.75,176.51583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670948827,[[132.66,66.02],[132.65,9.96025592],[132.64,105.5253],[132.63,105.5332],[132.62,106.85117314]],[[132.67,0.00519627],[132.71,3.36],[132.73,6.7796],[132.74,3.12180896],[132.75,176.51583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670949027,[[132.66,66.02],[132.65,9.96025592],[132.64,105.5253],[132.63,105.5332],[132.62,106.85117314]],[[132.73,6.7796],[132.74,3.12180896],[132.75,176.51583959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670949028,[[132.68,1.98],[132.66,64.04],[132.65,108.69605592],[132.64,105.5253],[132.63,105.5332]],[[132.72,3.36],[132.75,80.96824855],[132.77,114.75623048],[132.8,16.67390896],[132.81,105.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670949228,[[132.68,1.98],[132.67,3.12180896],[132.66,64.04],[132.65,108.64070896],[132.64,105.5253]],[[132.72,3.36],[132.75,67.16180896],[132.76,7.02773959],[132.77,114.75623048],[132.79,119.40289573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670950023,[[132.69,2.03077972],[132.67,3.12180896],[132.66,64.04],[132.65,108.64070896],[132.64,105.5253]],[[132.71,3.41343348],[132.75,67.16180896],[132.76,7.02773959],[132.77,114.75623048],[132.79,119.40289573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670950229,[[132.69,2.03077972],[132.67,3.12180896],[132.66,64.04],[132.65,105.5189],[132.64,105.5253]],[[132.71,3.41343348],[132.75,67.16180896],[132.76,7.02773959],[132.77,114.75623048],[132.79,119.40289573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670950925,[[132.69,2.03077972],[132.68,6.7816],[132.67,3.12180896],[132.66,64.04],[132.65,105.5189]],[[132.71,3.41343348],[132.74,6.779],[132.75,67.16180896],[132.76,7.02773959],[132.77,114.75623048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670951119,[[132.69,2.03077972],[132.68,6.7816],[132.67,3.12180896],[132.66,64.04],[132.65,105.5189]],[[132.71,3.41343348],[132.74,6.779],[132.75,67.16180896],[132.76,7.02773959],[132.77,105.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670951422,[[132.69,5.15258868],[132.66,169.547],[132.65,108.64070896],[132.6,18.58772297],[132.54,185.539]],[[132.71,0.05343348],[132.73,3.36],[132.76,7.02773959],[132.77,108.55130896],[132.9,32.64355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670951627,[[132.7,1.98],[132.69,3.17258868],[132.66,169.547],[132.65,108.64070896],[132.62,19.89939611]],[[132.71,0.05343348],[132.73,3.36],[132.77,115.57904855],[132.78,105.4235],[132.79,178.79953048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670951826,[[132.7,1.98],[132.69,9.95388868],[132.67,105.503],[132.66,169.547],[132.65,108.64070896]],[[132.71,0.05343348],[132.73,3.36],[132.76,6.7782],[132.77,115.57904855],[132.78,105.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670952225,[[132.7,1.98],[132.69,3.17258868],[132.68,105.4921],[132.67,105.503],[132.66,169.547]],[[132.75,3.36],[132.76,6.7782],[132.78,7.02773959],[132.79,169.4728],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670952525,[[132.7,1.98],[132.69,3.12180896],[132.68,105.4921],[132.67,105.503],[132.66,169.547]],[[132.75,3.36],[132.76,6.7782],[132.78,3.12180896],[132.79,176.50053959],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670952931,[[132.7,1.98],[132.69,3.12180896],[132.68,105.4921],[132.67,105.503],[132.66,169.547]],[[132.75,3.36],[132.76,6.7782],[132.78,3.12180896],[132.79,176.50053959],[132.81,114.72173048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670953126,[[132.7,1.98],[132.69,3.12180896],[132.68,105.4921],[132.67,105.503],[132.66,169.547]],[[132.75,3.36],[132.76,6.7782],[132.78,3.12180896],[132.79,169.4728],[132.8,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670953321,[[132.72,1.98],[132.71,6.83494338],[132.69,3.12180896],[132.68,105.4921],[132.67,105.503]],[[132.74,3.41457634],[132.78,9.89900896],[132.79,169.4728],[132.8,7.02773959],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670953520,[[132.72,2.0312318],[132.71,6.7803],[132.69,3.12180896],[132.68,105.4921],[132.67,105.503]],[[132.74,3.41457634],[132.78,9.89900896],[132.79,169.4728],[132.8,7.02773959],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670953521,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.78,3.12180896],[132.79,169.4728],[132.8,7.02773959],[132.93,338.56839485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670953721,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.78,3.12180896],[132.79,169.4728],[132.8,7.02773959],[132.81,105.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670954333,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,5.60790364],[132.78,3.12180896],[132.79,169.4728],[132.8,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670954630,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.78,3.12180896],[132.79,169.4728],[132.8,7.02773959],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670954824,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,5.60790364],[132.78,3.12180896],[132.79,169.4728],[132.8,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670955024,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670956329,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.81,112.42273959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670956529,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,5.46585795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670956727,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670956919,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,5.46585795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670957113,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[133.77,4.92850921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670957318,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,5.46420228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670957529,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670957730,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,5.46420228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670958030,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[133.1,74.61384391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670958221,[[132.72,2.0312318],[132.71,6.7803],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,5.46420228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670960429,[[132.72,2.0312318],[132.7,64.04],[132.69,3.12180896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,5.46420228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670960430,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.8,5.46420228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670960620,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.84,294.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670961122,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.78,3.12180896],[132.79,169.4728],[132.81,105.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670961318,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,105.395],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670961526,[[132.72,8.8110318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,105.395],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670961727,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,105.395],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670961924,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,112.42273959],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670962128,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,112.42273959],[133.64,5.21804035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670962536,[[132.72,8.8110318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921],[131.83,301.2]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,112.42273959],[133.64,5.21804035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670962724,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,112.42273959],[133.64,5.21804035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670962922,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,0.05457634],[132.76,3.36],[132.77,6.7775],[132.79,172.59460896],[132.81,105.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670963134,[[132.73,1.98],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,112.42273959],[135.38,149.2276878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670963333,[[132.72,8.8010318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921],[132.59,339.85701735]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,105.395],[132.82,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670963532,[[132.72,8.8010318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921],[132.59,339.85701735]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.8,5.45853004],[132.81,112.42273959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670963730,[[132.73,1.97],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.8,5.45853004],[132.81,112.42273959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670964235,[[132.73,1.97],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.81,105.395],[132.82,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670965526,[[132.73,1.97],[132.72,6.8310318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.8,3.12180896],[132.81,105.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670965833,[[132.72,8.8010318],[132.7,64.04],[132.69,108.60730896],[132.68,105.4921]],[[132.74,3.41457634],[132.77,6.7775],[132.79,172.59460896],[132.8,3.12180896],[132.81,105.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670966439,[[132.72,0.0512318],[132.7,72.7905],[132.69,3.12180896],[132.68,105.4921],[132.63,105.5353]],[[132.74,3.41457634],[132.76,6.778],[132.77,3.12180896],[132.79,169.4728],[132.8,3.12180896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670966635,[[132.72,0.0512318],[132.7,72.7905],[132.68,105.4921],[132.67,108.62480896],[132.63,105.5353]],[[132.74,3.41457634],[132.77,3.12180896],[132.78,105.4227],[132.79,169.4728],[132.8,8.57942539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670966835,[[132.72,0.0512318],[132.7,72.7905],[132.67,108.62480896],[132.63,105.5353],[132.62,437.05257314]],[[132.74,3.41457634],[132.77,3.12180896],[132.78,105.4227],[132.79,169.4728],[132.8,3.12180896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670967030,[[132.72,0.0512318],[132.7,72.7905],[132.67,108.62480896],[132.63,105.5353],[132.62,437.05257314]],[[132.74,3.41457634],[132.77,3.12180896],[132.78,105.4227],[132.79,169.4728],[132.8,8.58057517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670967231,[[132.72,0.0512318],[132.7,72.7905],[132.67,108.62480896],[132.63,105.5353],[132.62,437.05257314]],[[132.74,3.41457634],[132.77,3.12180896],[132.78,105.4227],[132.79,174.93156621],[132.8,10.14954855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670967633,[[132.72,0.0512318],[132.7,72.7905],[132.67,108.62480896],[132.63,105.5353],[132.62,437.05257314]],[[132.74,3.41457634],[132.77,3.12180896],[132.78,105.4227],[132.79,169.4728],[132.8,10.14954855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670967937,[[132.72,0.0512318],[132.7,72.7905],[132.68,1.99719376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.78,105.4227],[132.79,169.4728],[132.8,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670968140,[[132.72,0.0512318],[132.7,72.7905],[132.68,1.99719376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.77,5.59606986],[132.78,105.4227],[132.79,169.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670968327,[[132.72,0.0512318],[132.7,66.01],[132.68,8.77879376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.78,105.4227],[132.79,169.4728],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670968528,[[132.72,0.0512318],[132.7,66.01],[132.68,8.77879376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.77,5.59631332],[132.78,105.4227],[132.79,169.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670968735,[[132.72,0.0512318],[132.7,66.01],[132.68,8.77879376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.78,105.4227],[132.79,169.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670968736,[[132.72,0.0512318],[132.7,66.01],[132.68,1.99719376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.78,105.4227],[132.79,169.4728],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670968928,[[132.72,0.0512318],[132.7,66.01],[132.68,1.99719376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.78,105.4227],[132.79,169.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670968929,[[132.72,0.0512318],[132.7,66.01],[132.68,1.99719376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.77,5.59631332],[132.78,105.4227],[132.79,169.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670969128,[[132.72,0.0512318],[132.7,66.01],[132.68,1.99719376],[132.67,105.503],[132.63,105.5353]],[[132.74,3.41457634],[132.75,8.77569376],[132.78,105.4227],[132.79,169.4728],[133.56,145.22276997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670969336,[[132.72,0.0512318],[132.68,3.96719376],[132.64,105.5258],[132.63,105.5353],[132.62,120.42337314]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,111.02571791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670969641,[[132.72,0.0512318],[132.68,3.96719376],[132.66,64.02],[132.65,105.5187],[132.64,105.5258]],[[132.73,5.22719376],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670970025,[[132.72,0.0512318],[132.68,3.96719376],[132.66,64.02],[132.65,105.5187],[132.64,105.5258]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670970935,[[132.72,0.0512318],[132.68,3.96719376],[132.67,6.7821],[132.66,64.02],[132.65,105.5187]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670973641,[[132.72,0.0512318],[132.68,10.74909376],[132.66,64.02],[132.65,105.5187]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670974042,[[132.72,0.0512318],[132.68,10.74909376],[132.66,64.02],[132.65,105.5187],[132.52,32.5285152]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670974539,[[132.72,0.0512318],[132.68,10.74909376],[132.66,64.02],[132.65,105.5187],[132.53,32.5285152]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670974729,[[132.72,0.0512318],[132.68,10.74909376],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670975241,[[132.72,0.0512318],[132.68,10.74909376],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.73,3.23],[132.74,6.83367634],[132.75,1.99719376],[132.76,105.4374],[132.77,110.89356943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670975741,[[132.72,0.0512318],[132.68,10.74909376],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.73,5.22719376],[132.74,6.83367634],[132.76,105.4374],[132.77,110.89356943],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670976246,[[132.68,10.74909376],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297],[132.24,111.5263378]],[[132.72,3.23],[132.73,8.77669376],[132.74,0.05457634],[132.76,105.4374],[132.77,110.89356943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670976439,[[132.66,67.98719376],[132.65,105.5187],[132.6,18.58772297],[132.24,111.5263378]],[[132.72,3.23],[132.73,8.77669376],[132.76,105.4374],[132.77,110.89356943],[132.82,330.15889573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670976640,[[132.67,1.97],[132.66,66.01719376],[132.65,105.5187],[132.6,18.58772297],[132.24,111.5263378]],[[132.72,3.23],[132.73,8.77669376],[132.76,105.4374],[132.77,110.89356943],[132.82,330.15889573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670977243,[[132.68,2.01781028],[132.66,66.01719376],[132.65,105.5187],[132.6,18.58772297],[132.24,111.5263378]],[[132.7,3.23],[132.71,0.05273326],[132.73,8.77669376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670977445,[[132.68,2.01781028],[132.66,66.01719376],[132.65,105.5187],[132.6,18.58772297],[132.38,74.3508919]],[[132.7,3.23],[132.71,0.05273326],[132.73,8.77669376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670977744,[[132.68,2.01781028],[132.66,66.01719376],[132.65,105.5187],[132.6,18.58772297],[132.48,363.42580744]],[[132.7,3.23],[132.71,0.05273326],[132.73,8.77669376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670978044,[[132.68,2.01781028],[132.67,6.7823],[132.66,66.01719376],[132.65,105.5187],[132.6,18.58772297]],[[132.7,3.23],[132.71,0.05273326],[132.73,8.77669376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670979452,[[132.68,2.01781028],[132.67,8.77999781],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.7,3.23],[132.71,0.05273326],[132.73,8.77669376],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670979453,[[132.68,2.01781028],[132.67,8.77999781],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.7,3.23],[132.71,0.05273326],[132.73,8.77719781],[132.76,105.4374],[132.77,105.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670982247,[[132.68,2.01781028],[132.67,8.77999781],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.7,3.23],[132.71,0.05273326],[132.73,8.77719781],[132.76,105.4374],[132.77,112.45673959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670982747,[[132.68,2.01781028],[132.67,8.77999781],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.7,3.23],[132.71,0.05273326],[132.73,6.7795],[132.76,105.4374],[132.77,112.45673959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670982935,[[132.68,2.01781028],[132.67,8.77999781],[132.66,64.02],[132.65,105.5187],[132.6,18.58772297]],[[132.7,3.23],[132.71,0.05273326],[132.73,6.7795],[132.74,1.99769781],[132.76,105.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670983245,[[132.68,2.01781028],[132.67,8.77999781],[132.66,64.02],[132.65,105.5187],[132.61,124.13672297]],[[132.7,3.23],[132.71,0.05273326],[132.73,6.7795],[132.74,1.99769781],[132.76,105.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670983747,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.66,169.53],[132.65,105.5187]],[[132.71,0.05273326],[132.73,6.7795],[132.74,1.99769781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670983748,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.66,169.53],[132.65,105.5187]],[[132.71,0.05273326],[132.73,3.23],[132.74,8.77689781],[132.77,105.429],[132.78,112.45043959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670985048,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,8.77599781],[132.78,112.45043959],[132.83,105.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670985233,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,8.77599781],[132.77,5.47963748],[132.78,112.45043959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670985431,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,8.77599781],[132.78,112.45043959],[145.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670985645,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,8.77599781],[132.77,5.45528741],[132.78,112.45043959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670985844,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,8.77599781],[132.78,112.45043959],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670986039,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,8.77599781],[132.77,5.45528741],[132.78,112.45043959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670986244,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,8.77599781],[132.78,112.45043959],[133.27,15.25428951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670986442,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[132.77,5.45589658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670986647,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670986850,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[132.77,5.45576709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670987047,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670987249,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[132.77,5.45578589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670987445,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670987647,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[132.77,5.45646439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670987847,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670989352,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[133.53,4.88665025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670990154,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[132.79,178.79953048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670992455,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.75,6.7784],[132.76,1.99769781],[132.79,169.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670992956,[[132.7,1.97],[132.69,8.77909781],[132.68,105.54231028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.73,3.23],[132.76,1.99769781],[132.77,6.7778],[132.78,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670993159,[[132.7,1.97],[132.69,8.77909781],[132.68,105.54231028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.75,3.23],[132.76,1.99769781],[132.77,6.7778],[132.79,176.50053959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670995258,[[132.7,1.97],[132.69,8.77909781],[132.68,105.54231028],[132.67,105.5015],[132.66,169.53]],[[132.71,0.05273326],[132.75,3.23],[132.76,8.77559781],[132.79,176.50053959],[132.89,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670995557,[[132.7,65.99],[132.69,8.77909781],[132.68,105.54231028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.76,8.77559781],[132.78,5.46081064],[132.79,176.50053959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670995759,[[132.7,65.99],[132.69,8.77909781],[132.68,105.54231028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.76,8.77559781],[132.79,176.50053959],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670995951,[[132.7,65.99],[132.69,8.77909781],[132.68,105.54231028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.76,8.77559781],[132.78,5.46081064],[132.79,176.50053959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670996151,[[132.7,65.99],[132.69,8.77909781],[132.68,105.54231028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.76,8.77559781],[132.79,176.50053959],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670996347,[[132.7,65.99],[132.69,6.7814],[132.68,0.04781028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.74,3.11],[132.75,6.7785],[132.76,1.99769781],[132.78,110.88367042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670996554,[[132.7,65.99],[132.69,6.7814],[132.68,0.04781028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.75,6.7785],[132.76,1.99769781],[132.78,110.88367042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670996555,[[132.7,65.99],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,6.7785],[132.76,1.99769781],[132.78,112.45023959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670996755,[[132.7,65.99],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,6.7785],[132.78,112.45023959],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670996960,[[132.7,65.99],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77619781],[132.78,112.45023959],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670997258,[[132.7,65.99],[132.69,8.77909781],[132.68,0.04781028],[132.67,105.5015],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77619781],[132.78,112.45023959],[132.97,46.63365244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671000657,[[132.7,64.02],[132.69,8.77909781],[132.68,2.01781028],[132.66,105.51],[132.61,105.5508]],[[132.71,3.16273326],[132.74,6.779],[132.75,1.99769781],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671000862,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.61,105.5508]],[[132.71,3.16273326],[132.74,6.779],[132.75,1.99769781],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671001064,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,6.779],[132.75,1.99769781],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671002859,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,6.779],[132.77,112.46063959],[132.78,105.4225],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671003052,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46078109],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671003254,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,105.4225],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671003553,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46098448],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671003753,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,105.4225],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671003954,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46175132],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671004252,[[132.69,10.74909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51],[132.62,139.00919611]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,105.4225],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671004457,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46197498],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671004663,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,105.4225],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671004865,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46197498],[132.77,112.46063959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671005165,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[132.79,169.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671005464,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46225704],[132.77,112.46063959],[132.78,114.74923048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671005762,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[133.0,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671005964,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46225784],[132.77,112.46063959],[132.78,114.74923048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671006166,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671006362,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46265845],[132.77,112.46063959],[132.78,114.74923048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671006565,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[133.26,145.35513143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671006862,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46265845],[132.77,112.46063959],[132.78,114.74923048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671007062,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671007264,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46265766],[132.77,112.46063959],[132.78,114.74923048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671007465,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[134.13,119.16009745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671007766,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.76,5.46263018],[132.77,112.46063959],[132.78,114.74923048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671007955,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671008456,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[133.19,123.48057386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671009165,[[132.7,1.97],[132.69,8.77909781],[132.68,0.04781028],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[132.83,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671010164,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[132.83,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671010568,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[132.84,194.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671010868,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[132.79,105.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671011063,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,64.02],[132.66,105.51]],[[132.71,3.16273326],[132.74,8.77669781],[132.77,112.46063959],[132.78,114.74923048],[132.79,169.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671011872,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,12.24223017],[132.77,112.46063959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671012071,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.77,112.46063959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671012372,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.77,105.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671012760,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.77,112.46063959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671012971,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.77,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671013162,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.78,112.45023959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671013367,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.77,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671013756,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.77,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671014174,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,1.99769781],[132.76,6.7783],[132.78,112.45023959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671014872,[[132.7,1.97],[132.69,6.7814],[132.68,2.04550809],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77619781],[132.78,112.45023959],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671015071,[[132.7,1.97],[132.69,8.77848024],[132.68,0.04781028],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77558024],[132.78,112.45023959],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671015472,[[132.7,1.97],[132.69,8.77848024],[132.68,0.04781028],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77558024],[132.78,112.45023959],[135.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671016474,[[132.7,1.97],[132.69,8.77848024],[132.68,0.04781028],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77558024],[132.78,112.45023959],[133.61,5.02433682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671017879,[[132.7,1.97],[132.69,8.77848024],[132.68,0.04781028],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,6.7785],[132.78,112.45023959],[133.61,5.02433682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671018076,[[132.7,1.97],[132.69,8.77848024],[132.68,0.04781028],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77558024],[132.78,112.45023959],[133.61,5.02433682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671018477,[[132.7,1.97],[132.69,8.77848024],[132.68,0.04781028],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77558024],[132.78,112.45023959],[133.2,125.09413855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671021180,[[132.7,1.97],[132.69,8.77848024],[132.68,0.04781028],[132.67,183.61533783],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,8.77558024],[132.77,7.02773959],[132.78,105.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671027884,[[132.7,1.97],[132.69,6.7814],[132.68,0.04781028],[132.67,186.73588506],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,6.7785],[132.76,3.12054723],[132.77,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671029888,[[132.7,1.97],[132.69,6.7814],[132.68,0.04781028],[132.67,186.73588506],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,6.7785],[132.77,7.02773959],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671030184,[[132.7,1.97],[132.69,6.7814],[132.68,0.04781028],[132.67,186.73588506],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.75,6.7785],[132.76,3.12054723],[132.77,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671038789,[[132.7,1.97],[132.69,6.7814],[132.68,0.04781028],[132.67,186.73588506],[132.66,105.51]],[[132.71,0.05273326],[132.73,3.11],[132.76,3.12054723],[132.77,13.80553959],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671039497,[[132.7,1.97],[132.69,9.90194723],[132.68,119.63414811],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.77,6.7778],[132.78,10.14828682],[132.81,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671039989,[[132.7,1.97],[132.69,9.90194723],[132.68,119.63414811],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.77,6.7778],[132.78,10.14828682],[132.79,169.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671040189,[[132.7,1.97],[132.69,9.90194723],[132.68,119.63414811],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.77,6.7778],[132.78,10.14828682],[132.79,178.77953048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671040385,[[132.7,1.97],[132.69,9.90194723],[132.68,119.63414811],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.77,6.7778],[132.78,10.14828682],[132.79,169.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671040588,[[132.7,1.97],[132.69,9.90194723],[132.68,119.63414811],[132.67,169.5232],[132.66,105.51]],[[132.71,0.05273326],[132.75,3.23],[132.77,6.7778],[132.78,10.14828682],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671040886,[[132.7,1.97],[132.69,23.99408506],[132.68,105.54201028],[132.67,169.5232],[132.66,124.09772297]],[[132.71,0.05273326],[132.75,3.23],[132.79,71.06773959],[132.8,108.53004723],[132.81,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671041086,[[132.7,1.97],[132.69,23.99408506],[132.68,105.54201028],[132.67,169.5232],[132.66,124.09772297]],[[132.71,0.05273326],[132.75,3.23],[132.78,5.46664837],[132.79,71.06773959],[132.8,108.53004723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671041289,[[132.7,1.97],[132.69,23.99408506],[132.68,105.54201028],[132.67,169.5232],[132.66,124.09772297]],[[132.71,0.05273326],[132.75,3.23],[132.79,71.06773959],[132.8,108.53004723],[132.89,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671041588,[[132.7,16.06213783],[132.69,9.90194723],[132.68,105.54201028],[132.67,169.5232],[132.66,124.09772297]],[[132.71,0.05273326],[132.75,3.23],[132.79,64.04],[132.8,115.55778682],[132.87,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671041892,[[132.7,16.06213783],[132.69,9.90194723],[132.68,105.54201028],[132.67,169.5232],[132.66,124.09772297]],[[132.71,0.05273326],[132.75,3.23],[132.78,6.777],[132.79,64.04],[132.8,115.55778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671042286,[[132.7,1.97],[132.69,23.99408506],[132.68,105.54201028],[132.67,169.5232],[132.66,124.09772297]],[[132.71,0.05273326],[132.75,3.23],[132.78,6.777],[132.79,64.04],[132.8,115.55778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671042787,[[132.7,65.99],[132.69,23.99408506],[132.68,105.54201028],[132.67,105.5032],[132.66,124.09772297]],[[132.71,0.05273326],[132.75,3.23],[132.78,6.777],[132.79,64.04],[132.8,115.55778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671043086,[[132.71,1.92],[132.7,183.59363783],[132.69,23.99408506],[132.68,105.54201028],[132.67,105.5032]],[[132.79,64.04],[132.8,115.55778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671043087,[[132.71,1.92],[132.7,183.59363783],[132.69,3.12054723],[132.68,105.54201028],[132.67,124.09092297]],[[132.77,3.23],[132.79,64.04],[132.8,16.92448682],[132.82,114.71653048],[132.83,105.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671043388,[[132.72,1.92],[132.71,3.12054723],[132.7,183.59363783],[132.68,105.4942],[132.67,124.09092297]],[[132.77,3.23],[132.79,64.04],[132.8,3.12054723],[132.81,112.42513959],[132.82,105.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671043590,[[132.73,8.6993],[132.71,3.12054723],[132.7,183.59363783],[132.68,105.4942],[132.67,105.5032]],[[132.77,3.23],[132.79,64.04],[132.8,3.12054723],[132.81,112.42513959],[132.82,114.71653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671043992,[[132.74,0.0547159],[132.73,8.6993],[132.71,3.12054723],[132.7,183.59363783],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.79,64.04],[132.8,3.12054723],[132.81,112.42513959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671044586,[[132.74,0.0547159],[132.73,8.6993],[132.71,3.12054723],[132.7,169.5015],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.79,64.04],[132.8,10.14828682],[132.81,114.72413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671044993,[[132.74,0.0547159],[132.73,8.6993],[132.71,3.12054723],[132.7,169.5015],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.78,6.777],[132.79,64.04],[132.8,10.14828682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671045190,[[132.74,0.0547159],[132.73,8.6993],[132.71,3.12054723],[132.7,169.5015],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.78,9.89754723],[132.79,64.04],[132.8,7.02773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671051998,[[132.74,0.0547159],[132.73,1.92],[132.71,6.7803],[132.7,67.14054723],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.78,3.12054723],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671052197,[[132.74,0.0547159],[132.71,8.7003],[132.7,64.02],[132.69,3.11971931],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.78,3.11971931],[132.79,71.06773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671053997,[[132.74,0.0547159],[132.71,8.7003],[132.7,64.02],[132.69,3.11971931],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.78,3.11971931],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671054195,[[132.74,0.0547159],[132.71,8.7003],[132.7,64.02],[132.69,3.11971931],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.78,3.11971931],[132.79,71.06773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671054504,[[132.74,0.0547159],[132.71,8.7003],[132.7,64.02],[132.69,3.11971931],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.78,3.11971931],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671055300,[[132.74,0.0547159],[132.71,8.7003],[132.7,64.02],[132.69,3.11971931],[132.68,105.4942]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.78,3.11971931],[132.79,71.06773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671057803,[[132.74,0.0547159],[132.73,1.92],[132.71,6.7803],[132.7,64.02],[132.69,3.11971931]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.78,3.11971931],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671072821,[[132.74,0.0547159],[132.73,1.92],[132.71,6.7803],[132.7,64.02],[132.69,3.11971931]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.79,67.15971931],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671073821,[[132.74,0.0547159],[132.73,1.92],[132.71,6.7803],[132.7,64.02],[132.69,108.60631931]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.79,67.15971931],[145.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671074318,[[132.74,0.0547159],[132.73,1.92],[132.71,6.7803],[132.7,64.02],[132.69,108.60631931]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.79,67.15971931],[132.81,114.72413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671075018,[[132.74,0.0547159],[132.72,6.7798],[132.7,64.02],[132.69,108.60631931]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.79,67.15971931],[132.81,114.72413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671075325,[[132.74,0.0547159],[132.72,6.7798],[132.71,1.92],[132.7,64.02],[132.69,108.60631931]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.79,67.15971931],[132.81,114.72413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671079223,[[132.74,0.0547159],[132.72,6.7798],[132.71,1.92],[132.7,64.02],[132.69,108.60631931]],[[132.75,3.23],[132.76,0.05756798],[132.77,6.7776],[132.79,74.1874589],[132.8,105.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671084827,[[132.74,0.0547159],[132.72,6.7798],[132.7,64.02],[132.69,108.60631931]],[[132.75,3.23],[132.76,0.05756798],[132.79,74.1874589],[132.8,105.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671084828,[[132.74,0.0547159],[132.72,8.6998],[132.7,64.02],[132.69,108.60631931],[132.3,111.5263378]],[[132.75,3.23],[132.76,0.05756798],[132.79,80.9641589],[132.8,105.406],[133.46,170.79572522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671085129,[[132.74,0.0547159],[132.72,8.6998],[132.7,64.02],[132.69,108.60631931],[132.3,111.5263378]],[[132.75,3.23],[132.76,0.05756798],[132.79,74.1874589],[132.8,105.406],[133.46,170.79572522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671085324,[[132.74,0.0547159],[132.72,8.6998],[132.7,64.02],[132.69,108.60631931],[132.63,23.23465372]],[[132.75,3.23],[132.76,0.05756798],[132.79,74.1874589],[132.8,114.73273048],[132.81,105.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671086916,[[132.74,0.0547159],[132.72,8.6998],[132.7,64.02],[132.69,108.60631931],[132.63,23.23465372]],[[132.75,3.23],[132.76,0.05756798],[132.78,6.7769],[132.79,74.1874589],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671087936,[[132.74,0.0547159],[132.72,8.6998],[132.7,67.13933058],[132.69,105.4866],[132.65,16.68573058]],[[132.75,3.23],[132.76,0.05756798],[132.78,6.7769],[132.79,74.18707017],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671089931,[[132.74,0.0547159],[132.72,8.6998],[132.71,1.99641135],[132.7,64.02],[132.69,105.4866]],[[132.75,3.23],[132.76,0.05756798],[132.77,1.99641135],[132.78,6.7769],[132.79,71.06773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671091433,[[132.74,0.0547159],[132.72,8.6998],[132.71,1.99641135],[132.7,64.02],[132.69,105.4866]],[[132.75,3.23],[132.76,0.05756798],[132.78,6.7769],[132.79,71.06773959],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671091631,[[132.74,0.0547159],[132.72,8.6998],[132.71,1.99641135],[132.7,64.02],[132.69,105.4866]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.78,6.7769],[132.79,71.06773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671092042,[[132.74,0.0547159],[132.72,8.6998],[132.71,1.99641135],[132.7,64.02],[132.69,105.4866]],[[132.75,9.07008681],[132.76,0.05756798],[132.78,6.7769],[132.79,71.06773959],[145.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671092233,[[132.74,0.0547159],[132.72,8.6998],[132.71,1.99641135],[132.7,64.02],[132.69,105.4866]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.78,6.7769],[132.79,71.06773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671097339,[[132.74,0.0547159],[132.72,8.6998],[132.71,1.99641135],[132.7,64.02],[132.69,105.4866]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.78,13.80463959],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671100943,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.78,13.80463959],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671101738,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.78,6.7769],[132.79,71.06773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671102244,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.78,13.80463959],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671104948,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.78,7.02773959],[132.79,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671106147,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.79,71.06773959],[145.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671110148,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,9.07008681],[132.76,0.05756798],[132.77,1.99641135],[132.79,77.84413959],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671118756,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,3.23],[132.76,0.05756798],[132.77,1.99641135],[132.79,77.84413959],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671122666,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,3.23],[132.76,0.05756798],[132.77,1.99641135],[132.79,77.84413959],[132.81,114.72413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671122868,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,3.23],[132.76,0.05756798],[132.77,1.99641135],[132.79,77.84413959],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671123357,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99641135],[132.7,169.4989]],[[132.75,9.06564689],[132.76,0.05756798],[132.77,1.99641135],[132.79,77.84413959],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671123556,[[132.74,0.0547159],[132.73,6.7793],[132.72,1.92],[132.71,1.99623666],[132.7,169.4989]],[[132.75,9.06564689],[132.76,0.05756798],[132.78,1.99623666],[132.79,77.84413959],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671123757,[[132.74,1.9847159],[132.73,6.7793],[132.71,107.46573666],[132.7,169.4989],[132.66,18.58772297]],[[132.75,9.06564689],[132.76,0.05756798],[132.78,1.99623666],[132.79,77.84413959],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671123959,[[132.75,8.7084],[132.74,0.0547159],[132.73,1.99623666],[132.72,105.4632],[132.71,105.4695]],[[132.76,0.05756798],[132.78,1.99623666],[132.8,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671123960,[[132.75,8.7084],[132.74,0.0547159],[132.73,1.99623666],[132.72,105.4632],[132.71,105.4695]],[[132.76,0.05756798],[132.78,3.37],[132.8,1.99623666],[132.81,13.80333959],[132.83,114.71053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671124553,[[132.75,10.70463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695],[132.7,105.4789]],[[132.76,0.05756798],[132.78,3.37],[132.8,1.99623666],[132.81,13.80333959],[132.83,114.71053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671125068,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.37],[132.8,1.99623666],[132.81,6.7756],[132.82,7.02773959],[132.84,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671125961,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.8,1.99623666],[132.81,6.7756],[132.82,7.02773959],[132.84,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671126470,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.8,1.99623666],[132.81,6.7756],[132.83,7.02773959],[132.84,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671127268,[[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.8,1.99623666],[132.81,6.7756],[132.83,7.02773959],[132.84,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671127269,[[132.75,10.70463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695],[132.68,137.64572297]],[[132.78,3.42128114],[132.8,1.99623666],[132.81,6.7756],[132.83,7.02773959],[132.84,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671129375,[[132.75,10.70463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695],[132.68,137.64572297]],[[132.78,3.42128114],[132.8,1.99623666],[132.81,6.7756],[132.83,7.02773959],[132.85,114.69463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671133277,[[132.76,1.93],[132.75,10.70463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.8,1.99623666],[132.81,6.7756],[132.83,7.02773959],[132.85,114.69463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671133278,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.8,1.99623666],[132.81,6.7756],[132.83,7.02773959],[132.85,114.69463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671139685,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,6.7756],[132.83,7.02773959],[132.85,114.69463048],[145.68,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671139886,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,8.77183666],[132.83,7.02773959],[132.85,114.69463048],[136.33,186.5346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671140387,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,8.77183666],[132.84,7.02773959],[132.85,114.69463048],[136.33,186.5346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671140588,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,8.77183666],[132.84,112.40173959],[132.85,114.69463048],[132.87,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671141695,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,6.7756],[132.84,112.40173959],[132.85,114.69463048],[132.87,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671141988,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,8.77183666],[132.84,112.40173959],[132.85,114.69463048],[132.87,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671142690,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,8.77183666],[132.84,105.374],[132.85,114.69463048],[132.87,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671142990,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,3.42128114],[132.81,8.77183666],[132.84,112.39960437],[132.85,114.69463048],[132.87,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671145392,[[132.76,1.93],[132.75,8.77463666],[132.74,64.0747159],[132.72,105.4632],[132.71,105.4695]],[[132.78,0.05128114],[132.81,8.77183666],[132.84,112.39960437],[132.85,105.3679],[132.86,178.70673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671145695,[[132.78,1.92],[132.77,1.99623666],[132.75,105.438],[132.74,169.5181159],[132.73,105.4546]],[[132.83,3.25],[132.84,1.99623666],[132.86,105.36],[132.87,7.02560437],[132.89,198.86983048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671145880,[[132.8,1.92],[132.79,1.99623666],[132.78,64.0],[132.77,1.99623666],[132.75,105.438]],[[132.83,3.25],[132.84,1.99623666],[132.87,7.02560437],[132.89,185.32673048],[132.9,169.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671146391,[[132.8,1.92],[132.79,1.99623666],[132.78,64.0],[132.77,1.99623666],[132.75,105.438]],[[132.83,3.25],[132.84,1.99623666],[132.88,112.36990437],[132.89,185.32673048],[132.9,169.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671146593,[[132.8,1.97048492],[132.79,1.99623666],[132.78,64.0],[132.77,1.99623666],[132.75,105.438]],[[132.83,3.30352362],[132.84,1.99623666],[132.88,112.36990437],[132.89,185.32673048],[132.9,169.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671146892,[[132.8,1.97048492],[132.79,1.99623666],[132.78,70.7767],[132.77,1.99623666],[132.75,105.438]],[[132.83,3.30352362],[132.84,1.99623666],[132.85,6.7737],[132.88,112.36990437],[132.89,185.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671147085,[[132.8,1.97048492],[132.79,1.99623666],[132.78,70.7767],[132.77,1.99623666],[132.75,105.438]],[[132.83,3.30352362],[132.84,1.99623666],[132.85,6.7737],[132.87,7.02560437],[132.88,105.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671147593,[[132.8,1.97048492],[132.79,1.99623666],[132.78,70.7767],[132.77,1.99623666],[132.75,105.438]],[[132.83,3.30352362],[132.84,1.99623666],[132.85,6.7737],[132.88,112.36990437],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671147892,[[132.8,1.97048492],[132.79,1.99623666],[132.78,70.7767],[132.77,1.99623666],[132.75,105.438]],[[132.83,3.30352362],[132.84,1.99623666],[132.85,6.7737],[132.88,112.36990437],[133.13,60.62374818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671148690,[[132.8,1.97048492],[132.79,8.77203666],[132.78,64.0],[132.77,107.42033666],[132.75,105.438]],[[132.83,3.30352362],[132.85,8.76993666],[132.88,112.36990437],[132.9,178.67273048],[132.91,105.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671149196,[[132.8,1.97048492],[132.79,8.77203666],[132.78,64.0],[132.77,107.42033666],[132.75,105.438]],[[132.83,3.30352362],[132.85,8.76993666],[132.88,112.36990437],[132.9,178.67273048],[132.91,119.30559573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671149384,[[132.8,1.97048492],[132.79,8.77203666],[132.78,64.0],[132.77,107.42033666],[132.75,105.438]],[[132.83,3.30352362],[132.85,8.76993666],[132.88,112.36990437],[132.9,178.67273048],[132.91,105.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671149693,[[132.8,1.97048492],[132.79,8.77203666],[132.78,64.0],[132.77,107.42033666],[132.75,105.438]],[[132.83,3.30352362],[132.85,8.76993666],[132.88,112.36990437],[132.9,178.67273048],[132.91,119.30559573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671150201,[[132.8,1.97048492],[132.79,8.77203666],[132.78,64.0],[132.77,107.42033666],[132.75,105.438]],[[132.83,3.30352362],[132.85,8.76993666],[132.88,112.36990437],[132.9,178.67273048],[132.91,105.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671150697,[[132.8,1.97048492],[132.79,8.77203666],[132.78,64.0],[132.77,107.42033666],[132.75,105.438]],[[132.83,3.30352362],[132.85,6.7737],[132.86,1.99623666],[132.88,112.36990437],[132.9,178.67273048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671151997,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,105.4241],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.9,181.78823309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671152298,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.9,181.78823309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671153191,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.88,112.36990437],[132.9,181.78823309],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671153395,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.9,181.78823309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671153700,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.9,181.78823309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671154198,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41130145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671154393,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,117.78120582],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671154593,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41130145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671154795,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671154796,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,117.78120582],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671155098,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[134.37,102.5940353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671155397,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41106033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671155592,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,117.7809647],[132.91,119.30559573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671155782,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41106033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671155981,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,117.7809647],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671156187,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41106033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671156387,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,117.7809647],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671156589,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41106033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671156902,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,117.7809647],[133.17,79.36123322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671157192,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41106033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671157398,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,117.7809647],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671157597,[[132.8,0.05048492],[132.79,9.89130261],[132.78,65.92],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41106033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671157799,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.91,105.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671158104,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[132.89,5.41118896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671158397,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.36990437],[145.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671158605,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.35901289],[132.89,5.41111801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671158786,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.35901289],[133.42,4.56038207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671158993,[[132.8,1.97048492],[132.79,9.89130261],[132.78,64.0],[132.77,128.3516175],[132.75,108.55350261]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11550261],[132.88,112.35901289],[132.89,5.41111801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671159295,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.9,181.78822627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671159498,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41118287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671159697,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[146.1,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671159997,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41118287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671160208,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[133.31,117.00051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671160406,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.4113331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671160583,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[146.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671160806,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.4113331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671160982,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[133.17,4.74738931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671161200,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.4113331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671161388,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[146.44,2.92743259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671161588,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41164539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671161798,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[146.44,2.92743259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671161990,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41164539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671162299,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[133.31,293.00051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671162502,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41210111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671162702,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671163000,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41210111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671163197,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671163504,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41275675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671163696,[[132.8,1.97048492],[132.79,6.7758],[132.78,67.11549579],[132.77,128.3516175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[146.04,3.15591215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671163896,[[132.8,0.05048492],[132.79,6.7758],[132.78,67.11549579],[132.77,130.2716175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,112.35901289],[132.89,5.41275706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671164093,[[132.8,0.05048492],[132.79,6.7758],[132.78,67.11549579],[132.77,130.2716175],[132.75,108.55349579]],[[132.83,3.30352362],[132.85,6.7737],[132.87,3.11549579],[132.88,117.77259865],[132.89,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671164393,[[132.8,0.05048492],[132.78,64.0],[132.77,11.81249579],[132.75,105.438],[132.71,141.6315]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,105.3503],[132.88,112.35901289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671165290,[[132.8,0.05048492],[132.78,64.0],[132.77,11.81249579],[132.75,105.438],[132.71,141.6315]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,112.36501289],[132.88,105.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671166191,[[132.8,0.05048492],[132.78,70.7768],[132.77,5.03549579],[132.75,105.438],[132.71,141.6315]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,112.36501289],[132.88,105.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671167103,[[132.8,0.05048492],[132.78,70.7768],[132.77,5.03549579],[132.75,128.55869151],[132.71,141.6315]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,112.36501289],[132.88,105.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671167301,[[132.8,0.05048492],[132.78,70.7768],[132.77,1.92],[132.75,131.6741873],[132.71,141.6315]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,112.36501289],[132.88,105.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671169402,[[132.8,0.05048492],[132.78,70.7768],[132.77,1.92],[132.75,131.6741873],[132.71,160.21922297]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,112.36501289],[132.88,105.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671173309,[[132.8,0.05048492],[132.78,70.7768],[132.77,1.92],[132.75,131.6741873],[132.71,160.21922297]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,112.36501289],[132.88,114.67103048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671176014,[[132.8,0.05048492],[132.78,70.7768],[132.77,1.92],[132.75,131.6741873],[132.71,160.21922297]],[[132.83,3.30352362],[132.84,6.7739],[132.87,112.36501289],[132.88,114.67103048],[146.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671176210,[[132.8,0.05048492],[132.78,70.7768],[132.77,1.92],[132.75,131.6741873],[132.71,160.21922297]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.87,112.36501289],[132.88,114.67103048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671179309,[[132.8,0.05048492],[132.78,70.7768],[132.77,1.92],[132.75,131.6741873],[132.71,160.21922297]],[[132.83,3.30352362],[132.84,6.7739],[132.85,3.11549579],[132.86,7.01471289],[132.87,105.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671181620,[[132.81,1.93],[132.8,0.05048492],[132.79,108.52139579],[132.78,169.4113],[132.77,105.4205]],[[132.83,3.30352362],[132.86,7.01471289],[132.88,9.32673048],[132.89,3.11549579],[132.9,119.31609573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671181826,[[132.82,1.93],[132.81,3.11549579],[132.8,105.45008492],[132.79,105.4059],[132.78,169.4113]],[[132.85,3.32],[132.89,10.13020868],[132.91,114.64223048],[132.92,13.99009573],[132.93,182.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671182011,[[132.83,3.11549579],[132.82,105.384],[132.81,105.3912],[132.8,108.51509579],[132.78,169.4113]],[[132.91,10.13020868],[132.92,9.32673048],[132.93,169.3042],[132.94,119.28509573],[132.96,105.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671182214,[[132.86,8.7026],[132.83,108.49029579],[132.82,105.384],[132.81,105.3912],[132.8,108.51509579]],[[132.89,3.32],[132.9,5.76561489],[132.91,7.01471289],[132.92,6.77],[132.93,76.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671182414,[[132.86,8.7026],[132.83,108.49029579],[132.82,105.384],[132.81,105.3912],[132.8,108.51509579]],[[132.88,3.32],[132.92,13.78471289],[132.93,76.44222627],[132.99,462.57196066],[133.02,429.31782622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671182718,[[132.86,8.75502259],[132.83,108.49029579],[132.82,105.384],[132.81,105.3912],[132.8,108.51509579]],[[132.88,3.37182902],[132.92,6.77],[132.93,74.13020868],[132.95,9.32673048],[132.96,119.27089573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671182908,[[132.86,8.75502259],[132.83,172.47029579],[132.82,105.384],[132.81,105.3912],[132.8,108.51509579]],[[132.88,3.37182902],[132.92,6.77],[132.93,74.13020868],[132.95,9.32673048],[132.96,105.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671183516,[[132.86,8.75502259],[132.85,3.11549579],[132.83,169.3548],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.92,6.77],[132.93,67.11549579],[132.94,112.30971289],[132.96,114.60753048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671184524,[[132.86,1.98242259],[132.84,6.7735],[132.83,169.3548],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.92,6.77],[132.93,67.11549579],[132.94,112.30971289],[132.96,114.60753048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671184824,[[132.86,1.98242259],[132.84,9.88899579],[132.83,169.3548],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.92,6.77],[132.93,67.11549579],[132.94,112.30971289],[132.96,114.60753048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671185127,[[132.86,1.98242259],[132.84,9.88899579],[132.83,169.3548],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.92,6.77],[132.93,67.11549579],[132.94,112.30971289],[132.95,3.11549579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671185821,[[132.86,1.98242259],[132.84,9.88899579],[132.83,169.3548],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.92,6.77],[132.93,67.11549579],[132.94,112.30971289],[133.0,3.11549579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671186119,[[132.86,1.98242259],[132.84,9.88899579],[132.83,169.3548],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.92,6.77],[132.93,67.11549579],[132.94,112.30971289],[132.95,5.40650216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671186326,[[132.86,1.98242259],[132.84,9.88899579],[132.83,169.3548],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.92,6.77],[132.93,67.11549579],[132.94,117.71621505],[146.8,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671186620,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,169.3037],[132.94,112.30971289],[132.95,3.11549579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671186823,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,169.3037],[132.94,112.30971289],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671187127,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,176.31841289],[132.94,105.295],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671188424,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.82,105.384],[132.81,105.3912]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,169.3037],[132.94,112.30971289],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671188920,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.81,105.3912]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,169.3037],[132.94,112.30971289],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671189228,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.81,105.3912],[132.76,105.4289]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,181.72473313],[132.94,105.295],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671190129,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.81,105.3912],[132.76,105.4289]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,176.31841289],[132.94,105.295],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671190327,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.81,105.3912],[132.76,105.4289]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,181.724767],[132.94,105.295],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671191129,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.81,105.3912],[132.76,105.4289]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,176.31841289],[132.94,105.295],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671192325,[[132.86,0.05242259],[132.84,11.81899579],[132.83,63.98],[132.81,105.3912],[132.76,105.4289]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,169.3037],[132.94,112.30971289],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671193526,[[132.86,0.05242259],[132.84,8.7035],[132.83,63.98],[132.82,3.11549579],[132.81,105.3912]],[[132.88,3.37182902],[132.91,9.88609579],[132.93,169.3037],[132.94,112.30971289],[132.95,12.44222627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671193726,[[132.86,0.05242259],[132.84,1.93],[132.83,63.98],[132.82,9.88999579],[132.81,105.3912]],[[132.88,3.37182902],[132.9,6.771],[132.91,3.11549579],[132.92,105.3102],[132.93,169.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671194024,[[132.86,0.05242259],[132.83,63.98],[132.82,11.81999579],[132.81,105.3912],[132.69,7.531]],[[132.88,3.37182902],[132.9,6.771],[132.91,3.11549579],[132.92,105.3102],[132.93,169.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671194225,[[132.86,0.05242259],[132.83,63.98],[132.82,8.7045],[132.81,105.3912],[132.8,105.3996]],[[132.88,3.37182902],[132.9,6.771],[132.91,3.11549579],[132.92,105.3102],[132.93,169.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671194426,[[132.86,0.05242259],[132.83,63.98],[132.82,11.81999579],[132.8,105.3996],[132.75,131.6732873]],[[132.88,3.37182902],[132.89,6.7714],[132.91,108.43479579],[132.92,117.72882428],[132.93,169.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671195127,[[132.86,0.05242259],[132.83,63.98],[132.82,8.7045],[132.81,3.11429189],[132.8,105.3996]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.91,105.3193],[132.92,117.72882428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671195517,[[132.86,0.05242259],[132.83,63.98],[132.82,8.7045],[132.81,3.11429189],[132.8,105.3996]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.91,105.3193],[132.92,117.72426456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671195817,[[132.86,0.05242259],[132.83,63.98],[132.82,8.7045],[132.81,3.11429189],[132.8,105.3996]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.91,105.3193],[132.92,112.32035317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671196428,[[132.86,0.05242259],[132.83,72.6841],[132.81,3.11429189],[132.8,105.3996],[132.79,105.4043]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.91,105.3193],[132.92,112.32035317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671197128,[[132.86,0.05242259],[132.83,72.6841],[132.81,3.11429189],[132.8,108.51389189],[132.79,105.4043]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.91,105.3193],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671197327,[[132.86,0.05242259],[132.83,72.6841],[132.81,108.50559189],[132.8,108.51389189],[132.79,105.4043]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.91,105.3193],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671197932,[[132.86,0.05242259],[132.83,72.6841],[132.81,108.50559189],[132.8,105.3996],[132.79,105.4043]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.91,105.3193],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671202035,[[132.86,0.05242259],[132.84,6.7735],[132.83,65.91],[132.81,108.50559189],[132.8,105.3996]],[[132.88,3.37182902],[132.89,6.7714],[132.9,3.11429189],[132.92,105.3102],[132.97,118.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671209347,[[132.86,1.97242259],[132.85,6.7732],[132.83,67.09429189],[132.82,105.3836],[132.81,105.3913]],[[132.88,3.37182902],[132.91,6.7706],[132.93,115.42814506],[132.95,9.32673048],[132.97,132.79509573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671209649,[[132.86,1.97242259],[132.85,3.11429189],[132.83,169.3548],[132.82,105.3836],[132.81,105.3913]],[[132.88,0.05182902],[132.9,3.2],[132.91,6.7706],[132.93,3.11429189],[132.94,169.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671210841,[[132.86,1.97242259],[132.85,3.11429189],[132.83,169.3548],[132.82,105.3836],[132.81,105.3913]],[[132.88,3.25182902],[132.91,6.7706],[132.93,3.11429189],[132.94,169.275],[146.44,2.92743259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671211041,[[132.86,8.74502259],[132.85,3.11429189],[132.83,169.3548],[132.82,105.3836],[132.81,105.3913]],[[132.88,3.25182902],[132.91,6.7706],[132.93,3.11429189],[132.94,169.275],[146.44,2.92743259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671211336,[[132.86,8.74502259],[132.85,3.11429189],[132.83,169.3548],[132.82,105.3836],[132.81,105.3913]],[[132.88,3.25182902],[132.91,6.7706],[132.93,3.11429189],[132.94,169.275],[133.01,41.28256223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671211652,[[132.87,1.92],[132.86,6.82502259],[132.85,3.11429189],[132.83,169.3548],[132.82,105.3836]],[[132.88,3.25182902],[132.91,6.7706],[132.93,3.11429189],[132.94,169.275],[133.01,41.28256223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671211853,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[133.01,41.28256223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671212161,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671212453,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,176.28515317],[133.27,4.90607306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671212652,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,12.3852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671212840,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671213041,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,12.3852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671213346,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671213554,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,12.3852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671213755,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671213945,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,12.3852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671214146,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671214347,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,12.3852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671214655,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671214855,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,12.3852165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671216160,[[132.87,1.92],[132.86,8.81708263],[132.83,169.3548],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.91,6.7706],[132.92,1.99206004],[132.94,169.275],[132.95,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671217544,[[132.86,2.04448263],[132.84,8.6934],[132.83,63.98],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.9,6.7709],[132.92,1.99206004],[132.93,105.3021],[132.94,169.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671217755,[[132.86,0.05242259],[132.84,10.68546004],[132.83,63.98],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.9,8.76296004],[132.93,105.3021],[132.94,181.66323604],[132.95,105.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671217955,[[132.86,0.05242259],[132.84,10.68546004],[132.83,63.98],[132.82,105.3836],[132.8,105.3996]],[[132.88,3.25182902],[132.9,8.76296004],[132.93,105.3021],[132.94,176.28515317],[132.95,105.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671220164,[[132.86,0.05242259],[132.84,10.68546004],[132.83,63.98],[132.8,105.3996],[132.76,105.4289]],[[132.88,3.25182902],[132.9,8.76296004],[132.93,105.3021],[132.94,176.28515317],[132.95,105.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671220348,[[132.86,0.05242259],[132.84,8.76546004],[132.83,63.98],[132.82,1.92],[132.8,105.3996]],[[132.88,3.25182902],[132.9,8.76296004],[132.93,112.31225317],[132.94,169.275],[132.95,114.61563048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671220552,[[132.86,0.05242259],[132.84,8.76546004],[132.83,63.98],[132.82,1.92],[132.8,105.3996]],[[132.88,3.25182902],[132.9,8.76296004],[132.93,176.27225317],[132.94,105.295],[132.95,114.61563048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671220860,[[132.86,0.05242259],[132.84,8.76546004],[132.83,63.98],[132.82,1.92],[132.8,105.3996]],[[132.88,3.25182902],[132.9,8.76296004],[132.93,176.27225317],[132.94,114.62173048],[132.95,105.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671221058,[[132.86,0.05242259],[132.84,8.76546004],[132.83,65.9],[132.8,105.3996],[132.72,23.23465372]],[[132.88,3.25182902],[132.9,8.76296004],[132.93,176.27225317],[132.94,114.62173048],[132.95,105.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671222358,[[132.86,0.05242259],[132.84,8.76546004],[132.83,65.9],[132.8,105.3996],[132.73,23.23465372]],[[132.88,3.25182902],[132.9,8.76296004],[132.92,7.01015317],[132.93,169.2621],[132.94,114.62173048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671224463,[[132.86,0.05242259],[132.84,8.76546004],[132.83,65.9],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.9,8.76296004],[132.92,7.01015317],[132.93,178.58883048],[132.94,105.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671226467,[[132.86,0.05242259],[132.84,8.76546004],[132.83,65.9],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.9,8.76296004],[132.91,7.01015317],[132.93,178.58883048],[132.94,105.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671229272,[[132.86,0.05242259],[132.84,8.76546004],[132.83,65.9],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.9,8.76296004],[132.91,7.01015317],[132.93,178.58883048],[132.94,119.28509573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671230871,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,1.99295256],[132.9,6.7709],[132.91,7.01015317],[132.93,178.58883048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671231367,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,1.99295256],[132.9,6.7709],[132.91,7.01015317],[132.92,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671234974,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,8.76445256],[132.91,7.01015317],[132.92,114.63963048],[132.97,13.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671237071,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,8.76445256],[132.91,7.01015317],[132.92,114.63963048],[132.93,105.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671237271,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,8.76445256],[132.91,7.01015317],[132.92,169.2729],[132.93,114.62883048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671237574,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,8.76445256],[132.91,7.01015317],[132.92,178.59963048],[132.93,105.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671238081,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,8.76445256],[132.91,7.01015317],[132.92,169.2729],[132.93,114.62883048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671239586,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,8.76445256],[132.91,7.01015317],[132.92,178.59963048],[132.93,105.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671240379,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,6.7715],[132.91,7.01015317],[132.92,178.59963048],[132.93,105.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671240580,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,8.76445256],[132.91,7.01015317],[132.92,178.59963048],[132.93,105.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671242579,[[132.86,0.05242259],[132.84,6.7734],[132.83,67.89295256],[132.8,105.3996],[132.77,137.56412297]],[[132.88,3.25182902],[132.89,6.7715],[132.91,9.00310573],[132.92,178.59963048],[132.93,105.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671243783,[[132.86,1.97242259],[132.85,1.99295256],[132.83,63.98],[132.82,105.383],[132.8,105.3996]],[[132.88,0.05182902],[132.9,3.15],[132.91,13.78075317],[132.92,9.32673048],[132.93,105.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671243985,[[132.88,1.92],[132.87,1.99295256],[132.86,0.05242259],[132.83,169.3555],[132.82,105.383]],[[132.9,3.15],[132.91,6.7706],[132.92,7.01015317],[132.94,116.61468304],[132.96,77.95009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671244283,[[132.88,1.92],[132.87,1.99295256],[132.86,0.05242259],[132.83,169.3555],[132.82,105.383]],[[132.89,5.7124813],[132.9,3.15],[132.91,6.7706],[132.92,7.01015317],[132.94,116.61468304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671244481,[[132.88,1.92],[132.87,1.99295256],[132.86,6.82502259],[132.83,169.3555],[132.82,105.383]],[[132.9,3.15],[132.93,13.77975317],[132.94,107.28795256],[132.95,114.61563048],[132.99,421.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671244683,[[132.89,1.99295256],[132.88,1.92],[132.86,6.82502259],[132.83,169.3555],[132.82,105.383]],[[132.9,3.15],[132.93,13.77975317],[132.94,107.28795256],[132.95,114.61563048],[132.99,421.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671244871,[[132.89,1.99295256],[132.88,1.92],[132.86,6.82502259],[132.83,169.3555],[132.82,105.383]],[[132.9,8.86190804],[132.91,0.0565544],[132.93,13.77975317],[132.94,107.28795256],[132.95,114.61563048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671245377,[[132.89,1.99295256],[132.88,1.92],[132.86,6.82502259],[132.83,169.3555],[132.82,105.383]],[[132.9,8.86190804],[132.91,0.0565544],[132.92,6.7698],[132.93,7.01015317],[132.94,107.28795256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671247484,[[132.89,1.99295256],[132.86,8.74502259],[132.83,169.3555],[132.82,105.383]],[[132.9,8.86190804],[132.91,0.0565544],[132.92,6.7698],[132.93,7.01015317],[132.94,107.28795256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671248084,[[132.89,1.99295256],[132.86,8.74502259],[132.83,169.3555],[132.82,105.383]],[[132.9,8.86190804],[132.91,0.0565544],[132.92,6.7698],[132.93,7.01015317],[132.94,1.99295256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671248383,[[132.89,1.99295256],[132.86,8.74502259],[132.83,169.3555],[132.82,105.383],[132.33,178.0]],[[132.9,8.86190804],[132.91,0.0565544],[132.92,6.7698],[132.93,7.01015317],[132.94,1.99295256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671249290,[[132.89,1.99295256],[132.87,6.7721],[132.86,0.05242259],[132.84,105.3672],[132.83,169.3555]],[[132.91,0.0565544],[132.92,3.15],[132.93,7.01015317],[132.94,6.7689],[132.95,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671249478,[[132.9,1.92],[132.89,2.04284897],[132.86,105.3519],[132.85,105.359],[132.84,105.3672]],[[132.91,0.0565544],[132.92,3.15],[132.94,7.01015317],[132.96,73.28673048],[132.97,1.99295256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671249677,[[132.9,1.92],[132.89,0.04989641],[132.86,105.3519],[132.85,105.359],[132.84,105.3672]],[[132.91,5.76565766],[132.92,3.15],[132.94,7.01015317],[132.96,73.28673048],[132.97,1.99295256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671249878,[[132.9,3.91295256],[132.89,0.04989641],[132.86,105.3519],[132.85,105.359],[132.84,105.3672]],[[132.91,5.76565766],[132.92,3.15],[132.94,7.01015317],[132.96,73.28673048],[132.97,1.99295256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671250381,[[132.9,3.91295256],[132.89,0.04989641],[132.86,105.3519],[132.85,105.359],[132.84,105.3672]],[[132.91,8.91565766],[132.94,7.01015317],[132.96,73.28673048],[132.97,1.99295256],[146.7,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671250589,[[132.9,3.91295256],[132.89,0.04989641],[132.86,105.3519],[132.85,105.359],[132.84,105.3672]],[[132.91,3.2065544],[132.95,7.01015317],[132.96,63.96],[132.97,11.31968304],[132.98,105.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671250979,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359],[132.84,105.3672]],[[132.91,3.2065544],[132.95,7.01015317],[132.96,70.728],[132.97,11.31968304],[132.98,105.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671251183,[[132.9,1.99295256],[132.89,6.82099641],[132.88,1.92],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.95,7.01015317],[132.96,6.768],[132.97,75.27968304],[132.98,105.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671252192,[[132.9,1.99295256],[132.89,6.82099641],[132.88,1.92],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.95,7.01015317],[132.96,6.768],[132.97,11.31968304],[132.98,105.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671252382,[[132.9,1.99295256],[132.89,6.82099641],[132.88,1.92],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.95,7.01015317],[132.96,6.768],[132.97,11.31968304],[132.98,169.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671253291,[[132.9,1.99295256],[132.89,6.82099641],[132.88,1.92],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.96,13.77815317],[132.97,11.31968304],[132.98,169.2229],[146.8,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671253493,[[132.9,1.99295256],[132.89,6.82099641],[132.88,1.92],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.96,13.77815317],[132.97,11.31968304],[132.98,169.2229],[133.62,8.56865567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671253794,[[132.9,1.99295256],[132.89,6.82099641],[132.88,1.92],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.96,13.77815317],[132.97,11.31968304],[132.98,169.2229],[133.03,127.36848526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671254096,[[132.9,1.99295256],[132.89,6.82099641],[132.88,1.92],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.96,13.77815317],[132.97,11.31968304],[132.98,169.2229],[133.02,491.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671255195,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359]],[[132.91,3.2065544],[132.96,15.77110573],[132.97,9.32673048],[132.98,169.2229],[133.02,491.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671255394,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359],[131.33,92.93861488]],[[132.91,3.2065544],[132.96,15.77110573],[132.97,9.32673048],[132.98,169.2229],[133.02,491.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671256290,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359],[131.33,92.93861488]],[[132.91,0.0565544],[132.93,3.15],[132.96,15.77110573],[132.98,178.54963048],[133.02,491.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671256490,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359],[132.63,60.41009967]],[[132.91,0.0565544],[132.93,3.15],[132.96,15.77110573],[132.98,178.54963048],[133.02,491.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671258893,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359],[132.63,60.41009967]],[[132.91,0.0565544],[132.93,3.15],[132.96,15.77110573],[132.98,114.58963048],[133.02,491.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671259084,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359],[132.81,18.58772297]],[[132.91,0.0565544],[132.93,3.15],[132.96,15.77110573],[132.97,5.36079493],[132.98,114.58963048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671259277,[[132.9,3.91295256],[132.89,6.82099641],[132.86,105.3519],[132.85,105.359],[132.81,18.58772297]],[[132.91,0.0565544],[132.93,3.15],[132.96,8.76095256],[132.97,7.01015317],[132.98,105.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671259787,[[132.9,3.91295256],[132.89,6.82099641],[132.88,63.94],[132.86,105.3519],[132.85,105.359]],[[132.91,0.0565544],[132.93,3.15],[132.96,8.76095256],[132.97,7.01015317],[132.98,105.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671260190,[[132.91,1.92],[132.9,1.99295256],[132.89,0.04989641],[132.88,169.2741],[132.87,105.3403]],[[132.95,3.15],[132.96,1.99295256],[132.97,7.01015317],[132.98,6.767],[133.01,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671260380,[[132.91,1.92],[132.9,1.99295256],[132.88,169.2741],[132.87,105.3403],[132.3,148.7017838]],[[132.95,3.15],[132.96,1.99295256],[132.98,13.77715317],[133.01,13.99009573],[133.04,105.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671260576,[[132.91,1.92],[132.9,1.99295256],[132.88,169.2741],[132.87,105.3403],[132.59,74.3508919]],[[132.95,3.15],[132.96,1.99295256],[132.98,13.77715317],[133.01,13.99009573],[133.04,105.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671261090,[[132.92,1.97289056],[132.9,1.99295256],[132.88,169.2741],[132.87,105.3403],[132.59,74.3508919]],[[132.94,3.20372567],[132.96,1.99295256],[132.98,13.77715317],[133.01,13.99009573],[133.04,105.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671261293,[[132.92,1.97289056],[132.9,1.99295256],[132.88,169.2741],[132.87,105.3403],[132.59,74.3508919]],[[132.94,3.20372567],[132.96,1.99295256],[132.98,13.77715317],[132.99,169.2168],[133.0,114.57423048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671261486,[[132.92,1.97289056],[132.9,1.99295256],[132.88,169.2741],[132.87,105.3403],[132.82,18.58772297]],[[132.94,3.20372567],[132.96,1.99295256],[132.98,13.77715317],[132.99,169.2168],[133.0,114.57423048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671261877,[[132.92,1.97289056],[132.91,6.7701],[132.9,1.99295256],[132.88,169.2741],[132.87,105.3403]],[[132.94,3.20372567],[132.96,1.99295256],[132.98,13.77715317],[132.99,169.2168],[133.0,114.57423048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671262182,[[132.92,1.97289056],[132.9,1.99295256],[132.89,105.328],[132.88,169.2741],[132.87,105.3403]],[[132.94,0.05372567],[132.96,5.14295256],[132.98,6.767],[132.99,70.97015317],[133.0,105.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671262388,[[132.92,1.97289056],[132.9,1.99295256],[132.89,105.328],[132.88,169.2741],[132.87,105.3403]],[[132.94,0.05372567],[132.96,5.14295256],[132.98,6.767],[132.99,63.96],[133.0,112.25765317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671262895,[[132.93,1.92],[132.92,2.04584312],[132.89,105.328],[132.88,169.2741],[132.87,105.3403]],[[132.94,0.05372567],[132.96,3.15],[132.98,8.75995256],[132.99,63.96],[133.0,112.25765317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671263582,[[132.93,1.92],[132.92,2.04584312],[132.89,105.328],[132.88,169.2741],[132.87,105.3403]],[[132.94,3.33372567],[132.98,8.75995256],[132.99,63.96],[133.0,112.25765317],[133.1,315.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671263783,[[132.93,1.92],[132.92,2.04584312],[132.89,105.328],[132.88,169.2741],[132.87,105.3403]],[[132.94,3.33372567],[132.98,8.75995256],[132.99,63.96],[133.0,112.25765317],[133.01,5.35133728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671263984,[[132.92,8.81544312],[132.89,105.328],[132.88,169.2741],[132.87,105.3403]],[[132.94,3.33372567],[132.98,8.75995256],[132.99,63.96],[133.0,112.25765317],[133.23,444.03505609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671264184,[[132.92,10.72544312],[132.89,105.328],[132.88,169.2741],[132.87,105.3403]],[[132.94,3.33372567],[132.98,8.75995256],[132.99,63.96],[133.0,112.25765317],[133.01,5.35133728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671264391,[[132.93,1.91],[132.92,8.81544312],[132.9,105.3203],[132.89,105.328],[132.88,169.2741]],[[132.94,0.05372567],[132.96,3.28],[132.98,8.75995256],[132.99,63.96],[133.0,105.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671265890,[[132.94,1.91],[132.93,63.94],[132.92,2.04584312],[132.91,105.3105],[132.9,105.3203]],[[132.99,3.22],[133.02,105.2308],[133.03,112.23325317],[133.04,105.2165],[133.05,114.53573048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671266088,[[132.94,1.91],[132.92,1.99295256],[132.9,105.3203],[132.87,118.8858],[132.85,123.94522297]],[[132.99,3.22],[133.02,105.2308],[133.03,112.23325317],[133.04,105.2165],[133.05,114.53573048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671266089,[[132.94,1.91],[132.92,1.99295256],[132.9,105.3203],[132.87,118.8858],[132.85,123.94522297]],[[132.98,1.99295256],[132.99,3.22],[133.01,105.2392],[133.02,105.2308],[133.03,105.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671266294,[[132.91,65.85],[132.9,1.99295256],[132.87,105.3417],[132.85,105.3575],[132.84,105.3685]],[[132.97,3.22],[132.98,1.99295256],[133.0,105.2493],[133.01,105.2392],[133.02,117.58774148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671266496,[[132.91,65.85],[132.9,1.99060762],[132.87,105.3417],[132.85,105.3575],[132.84,105.3685]],[[132.97,3.22],[133.0,105.2493],[133.01,105.2392],[133.02,117.58774148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671266497,[[132.91,65.85],[132.9,1.99060762],[132.87,105.3417],[132.85,105.3575],[132.84,105.3685]],[[132.97,5.21060762],[133.0,105.2493],[133.01,117.59489941],[133.02,105.2308],[133.03,114.54983048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671266681,[[132.92,1.91],[132.91,63.94],[132.9,1.99060762],[132.87,105.3417],[132.85,105.3575]],[[132.96,3.22],[132.97,1.99060762],[133.0,105.2493],[133.01,117.59489941],[133.02,105.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671266882,[[132.93,0.05376244],[132.92,1.91],[132.91,63.94],[132.9,1.99060762],[132.87,105.3417]],[[132.94,3.22],[132.95,0.05121446],[132.97,1.99060762],[133.0,105.2493],[133.01,117.59489941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671267086,[[132.93,0.05376244],[132.91,70.7099],[132.9,3.90060762],[132.87,105.3417],[132.84,127.9685]],[[132.94,3.22],[132.95,0.05121446],[132.97,8.75800762],[132.99,105.2548],[133.0,105.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671267695,[[132.93,0.05376244],[132.91,70.7099],[132.9,1.91],[132.89,1.99060762],[132.87,105.3417]],[[132.94,3.22],[132.95,2.04182208],[132.97,6.7674],[132.99,105.2548],[133.0,105.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671271411,[[132.93,1.96376244],[132.91,171.24260762],[132.9,105.3192],[132.89,105.3239],[132.87,127.9417]],[[132.95,0.05121446],[132.97,3.22],[133.01,7.01015317],[133.05,119.19929573],[133.06,281.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671271695,[[132.94,1.91],[132.93,2.04437006],[132.91,171.24260762],[132.9,105.3192],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.0,1.99060762],[133.03,105.2231],[133.04,70.95015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671271892,[[132.94,1.91],[132.93,3.1624112],[132.91,169.252],[132.9,108.42784876],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.02,3.10864876],[133.03,105.2231],[133.04,70.95015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671272095,[[132.94,1.91],[132.93,3.1624112],[132.91,169.252],[132.9,108.42784876],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.01,5.6607469],[133.02,3.10864876],[133.03,105.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671272295,[[132.94,1.91],[132.93,3.1624112],[132.91,169.252],[132.9,108.42784876],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.02,3.10864876],[133.03,105.2231],[133.04,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671272494,[[132.94,1.91],[132.93,3.1624112],[132.91,169.252],[132.9,108.42784876],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.01,5.65855421],[133.02,3.10864876],[133.03,105.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671272695,[[132.94,1.91],[132.93,3.1624112],[132.91,169.252],[132.9,108.42784876],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.02,3.10864876],[133.03,105.2231],[147.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671272897,[[132.94,1.91],[132.93,9.9313112],[132.91,169.252],[132.9,108.42784876],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.01,12.42395421],[133.02,3.10864876],[133.03,105.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671273098,[[132.94,1.91],[132.93,9.9313112],[132.91,169.252],[132.9,108.42784876],[132.89,105.3239]],[[132.95,0.05121446],[132.97,3.22],[133.01,6.7654],[133.02,3.10864876],[133.03,105.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671273297,[[132.94,1.91],[132.93,9.9313112],[132.92,105.3042],[132.91,169.252],[132.9,108.42784876]],[[132.95,0.05121446],[132.97,3.22],[133.01,6.7654],[133.02,3.10864876],[133.03,105.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671273495,[[132.97,1.91],[132.96,6.7675],[132.94,105.288],[132.93,108.4559112],[132.92,105.3042]],[[133.0,3.22],[133.03,6.7643],[133.04,67.04864876],[133.05,105.2092],[133.06,112.20885317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671273802,[[132.97,1.91],[132.95,108.38964876],[132.94,105.288],[132.93,105.2935],[132.92,105.3042]],[[133.0,3.22],[133.04,67.04864876],[133.06,105.1987],[133.07,112.20295317],[133.09,114.50463048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671274206,[[132.98,8.6765],[132.95,108.38964876],[132.94,105.288],[132.93,105.2935],[132.92,105.3042]],[[133.02,3.22],[133.04,67.04864876],[133.05,6.7634],[133.06,105.1987],[133.07,112.20295317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671274406,[[132.99,1.96156961],[132.98,6.7665],[132.95,108.38964876],[132.94,105.288],[132.93,105.2935]],[[133.01,3.26921274],[133.04,67.04864876],[133.05,6.7634],[133.07,105.1928],[133.08,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671274594,[[132.99,1.96156961],[132.98,6.7665],[132.96,105.2697],[132.95,108.38964876],[132.94,105.288]],[[133.01,3.26921274],[133.04,63.94],[133.05,6.7634],[133.07,105.1928],[133.08,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671274795,[[132.99,1.96156961],[132.98,6.7665],[132.96,169.1897],[132.95,108.38964876],[132.94,105.288]],[[133.01,3.26921274],[133.04,63.94],[133.05,6.7634],[133.07,105.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671274796,[[132.99,1.96156961],[132.98,6.7665],[132.96,169.1897],[132.95,108.38964876],[132.94,105.288]],[[133.01,3.26921274],[133.04,63.94],[133.05,9.87204876],[133.07,105.1928],[133.09,112.18805317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671275000,[[132.99,8.72756961],[132.97,108.37294876],[132.96,169.1897],[132.95,108.38964876],[132.87,18.58772297]],[[133.01,3.26921274],[133.07,9.87104876],[133.09,169.1179],[133.1,10.11880193],[133.11,105.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671275202,[[133.0,1.91],[132.99,9.92621837],[132.98,105.254],[132.97,105.2643],[132.96,169.1897]],[[133.01,0.04921274],[133.03,3.22],[133.07,6.7624],[133.09,169.1179],[133.1,15.44875653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671275400,[[133.0,1.91],[132.99,9.92621837],[132.98,105.254],[132.97,105.2643],[132.96,169.1897]],[[133.01,0.04921274],[133.05,3.22],[133.07,3.10864876],[133.09,63.94],[133.1,3.10864876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671275895,[[133.0,1.91],[132.99,6.81756961],[132.98,105.254],[132.97,105.2643],[132.96,169.1897]],[[133.01,0.04921274],[133.04,3.22],[133.05,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671276100,[[133.0,1.91],[132.99,6.81756961],[132.98,105.254],[132.97,108.37294876],[132.96,169.1897]],[[133.01,0.04921274],[133.04,3.22],[133.05,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671276905,[[133.0,1.91],[132.99,6.81756961],[132.98,105.254],[132.97,108.37294876],[132.96,191.44385207]],[[133.01,0.04921274],[133.04,3.22],[133.05,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671277113,[[133.0,1.91],[132.99,6.81756961],[132.98,105.254],[132.97,108.37294876],[132.96,169.1897]],[[133.01,0.04921274],[133.04,3.22],[133.05,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671277912,[[132.99,8.72756961],[132.97,105.2643],[132.96,169.1897],[132.92,443.8207],[132.9,3.10864876]],[[133.01,3.26921274],[133.05,3.10864876],[133.09,169.1168],[133.13,97.21015317],[147.25,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671278116,[[132.99,8.72756961],[132.97,105.2643],[132.96,169.1897],[132.92,443.8207],[132.9,3.10864876]],[[133.01,3.26921274],[133.05,3.10864876],[133.08,110.82236354],[133.09,169.1168],[133.12,112.16245317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671278403,[[132.99,8.72756961],[132.97,105.2643],[132.96,169.1897],[132.92,443.8207],[132.9,3.10864876]],[[133.01,3.26921274],[133.05,3.10864876],[133.08,105.1839],[133.09,169.1168],[133.12,112.16245317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671278807,[[132.99,8.72756961],[132.97,105.2643],[132.96,169.1897],[132.92,443.8207],[132.9,3.10864876]],[[133.01,3.26921274],[133.05,3.10864876],[133.08,6.7618],[133.09,169.1168],[133.12,112.16245317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671279020,[[133.0,1.91],[132.99,6.81756961],[132.97,105.2643],[132.96,169.1897],[132.92,443.8207]],[[133.01,0.04921274],[133.04,3.22],[133.05,3.10864876],[133.08,6.7618],[133.09,169.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671279402,[[133.0,1.91],[132.99,6.81756961],[132.98,108.36454876],[132.97,105.2643],[132.96,192.27167224]],[[133.01,0.04921274],[133.04,3.22],[133.07,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671280708,[[133.0,1.91],[132.99,6.81756961],[132.98,108.36454876],[132.97,105.2643],[132.96,169.1897]],[[133.01,0.04921274],[133.04,3.22],[133.07,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671281003,[[133.0,65.81],[132.99,6.81756961],[132.98,108.36454876],[132.97,105.2643],[132.96,105.2697]],[[133.01,0.04921274],[133.04,3.22],[133.07,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671284112,[[133.0,65.81],[132.99,6.81756961],[132.98,108.36454876],[132.97,105.2643],[132.96,127.96821331]],[[133.01,0.04921274],[133.04,3.22],[133.07,3.10864876],[133.08,6.7618],[133.09,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671286313,[[133.0,65.81],[132.99,6.81756961],[132.98,108.36454876],[132.97,105.2643],[132.96,127.96821331]],[[133.01,0.04921274],[133.06,3.22],[133.08,6.7618],[133.09,63.94],[133.1,3.10864876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671286520,[[133.0,68.91864876],[132.99,6.81756961],[132.98,105.2559],[132.97,105.2643],[132.96,127.96821331]],[[133.01,0.04921274],[133.06,3.22],[133.08,9.87044876],[133.09,63.94],[133.1,3.10864876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671287020,[[133.02,1.91],[133.0,172.25004876],[132.99,0.05156961],[132.98,105.2559],[132.97,105.2643]],[[133.06,3.22],[133.08,3.10864876],[133.09,63.94],[133.1,9.86934876],[133.24,319.24746031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671287221,[[133.02,1.91],[133.0,172.25004876],[132.98,105.2559],[132.97,105.2643],[132.89,315.9849]],[[133.06,3.22],[133.09,63.94],[133.1,9.86934876],[133.15,131.08147924],[133.16,434.47169573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671288019,[[133.03,1.95791914],[133.0,172.25004876],[132.98,105.2559],[132.97,105.2643],[132.96,22.69851331]],[[133.05,0.04762406],[133.08,3.22],[133.09,63.94],[133.1,9.86934876],[133.14,105.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671288315,[[133.03,65.83791914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559],[132.97,105.2643]],[[133.05,3.26762406],[133.09,6.7612],[133.1,3.10864876],[133.12,105.1561],[133.13,112.15855317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671288514,[[133.03,72.60181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559],[132.97,105.2643]],[[133.05,3.26762406],[133.09,6.7612],[133.1,3.10864876],[133.12,105.1561],[133.13,112.15855317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671288715,[[133.03,65.83791914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559],[132.97,105.2643]],[[133.05,3.26762406],[133.09,6.7612],[133.1,3.10864876],[133.12,105.1561],[133.13,112.15855317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671288910,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.22],[133.09,6.7612],[133.1,3.10864876],[133.11,5.61184988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671289220,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.26762406],[133.09,9.86984876],[133.2,22.6],[133.24,319.24746031],[133.25,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671289420,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.26762406],[133.09,9.86984876],[133.11,5.61097448],[133.2,22.6],[133.24,319.24746031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671289622,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.26762406],[133.09,9.86984876],[133.2,22.6],[133.24,342.56428653],[133.57,111.9207658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671289823,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.26762406],[133.09,9.86984876],[133.11,5.61109015],[133.2,22.6],[133.24,342.56428653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671290024,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.26762406],[133.09,9.86984876],[133.2,22.6],[133.24,342.56428653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671290025,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.26762406],[133.09,9.86984876],[133.19,36.1558405],[133.2,22.6],[133.24,342.56428653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671290221,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.26762406],[133.09,9.86984876],[133.11,5.61089229],[133.19,36.1558405],[133.2,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671290421,[[133.03,65.83791914],[133.02,6.7644],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.22],[133.09,9.86984876],[133.19,36.1558405],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671290618,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.22],[133.09,9.86984876],[133.14,105.1368],[133.15,179.14870193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671292727,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,108.35004876],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.22],[133.11,6.7604],[133.14,105.1368],[133.15,179.14870193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671293023,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,108.35004876],[132.98,105.2559]],[[133.05,0.04762406],[133.09,3.22],[133.11,9.86904876],[133.14,105.1368],[133.15,179.14870193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671293530,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,108.35004876],[132.98,105.2559]],[[133.05,0.04762406],[133.09,3.22],[133.11,9.86904876],[133.12,5.60869367],[133.14,105.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671293731,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,108.35004876],[132.98,105.2559]],[[133.05,0.04762406],[133.08,3.22],[133.11,9.86904876],[133.14,105.1368],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671294027,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.08,3.22],[133.11,9.86904876],[133.12,5.60869367],[133.14,105.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671294223,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.08,3.22],[133.11,9.86904876],[133.14,105.1368],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671294431,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.08,3.22],[133.11,9.86904876],[133.12,5.60878641],[133.14,105.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671294634,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.08,3.22],[133.11,9.86904876],[133.14,105.1368],[133.26,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671294931,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.08,3.22],[133.11,9.86904876],[133.12,5.60878641],[133.14,105.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671295119,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.08,3.22],[133.11,9.86904876],[133.14,105.1368],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671295327,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,3.10864876],[133.12,105.1523],[133.14,105.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671296135,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,3.10864876],[133.11,5.60901324],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671296434,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,3.10864876],[133.12,105.1523],[133.33,46.63365244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671296737,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,3.10864876],[133.11,5.60949281],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671296932,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,3.10864876],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671296933,[[133.04,1.91],[133.03,70.69181914],[133.01,108.34164876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.12,105.1523],[133.43,74.61384391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671297232,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.11,5.60949281],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671297434,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.12,105.1523],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671297631,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.11,5.61020309],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671297834,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.12,105.1523],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671298032,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.11,5.61020309],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671298232,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.12,105.1523],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671298433,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.11,5.61115071],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671298634,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.12,105.1523],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671298827,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.11,5.61115071],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671299027,[[133.04,1.91],[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,0.04762406],[133.07,3.33],[133.09,9.86984876],[133.12,105.1523],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671299228,[[133.03,70.69181914],[133.01,3.10864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.37762406],[133.09,9.86984876],[133.11,110.77155071],[133.12,105.1523],[133.14,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671299429,[[133.03,70.69181914],[133.01,5.01864876],[133.0,105.2414],[132.98,105.2559]],[[133.05,3.37762406],[133.09,9.86984876],[133.1,5.61115071],[133.11,105.1604],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671299728,[[133.03,70.69181914],[133.01,5.01864876],[133.0,105.2414],[132.98,105.2559],[132.36,148.7017838]],[[133.05,3.37762406],[133.09,9.86984876],[133.11,105.1604],[133.12,105.1523],[133.56,111.9207658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671299929,[[133.03,70.69181914],[133.01,5.01864876],[133.0,105.2414],[132.98,105.2559],[132.36,148.7017838]],[[133.05,3.37762406],[133.09,9.86984876],[133.1,5.61234494],[133.11,105.1604],[133.12,105.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671300238,[[133.03,0.04791914],[133.01,8.6748],[132.99,3.10864876],[132.98,105.2559],[132.95,108.38724876]],[[133.05,3.37762406],[133.07,3.10864876],[133.08,6.7617],[133.1,108.27674876],[133.11,105.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671300538,[[133.03,1.95791914],[133.0,63.86],[132.99,108.35764876],[132.98,105.2559],[132.95,108.38724876]],[[133.05,3.37762406],[133.07,3.10864876],[133.08,6.7617],[133.1,108.27674876],[133.11,105.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671301239,[[133.03,1.95791914],[133.0,63.86],[132.99,105.249],[132.98,105.2559],[132.95,108.38724876]],[[133.05,3.37762406],[133.07,3.10864876],[133.08,6.7617],[133.1,108.27674876],[133.11,105.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671301439,[[133.03,1.95791914],[133.0,66.96864876],[132.99,105.249],[132.98,105.2559],[132.95,108.38724876]],[[133.05,3.37762406],[133.07,3.10864876],[133.08,6.7617],[133.1,108.27674876],[133.11,105.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671301646,[[133.03,1.95791914],[133.02,6.7645],[133.0,66.96864876],[132.99,105.249],[132.98,105.2559]],[[133.05,0.04762406],[133.08,10.0917],[133.09,3.10864876],[133.11,105.1604],[133.15,76.33537924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671302030,[[133.03,1.95791914],[133.02,6.7645],[133.01,3.10500711],[133.0,63.86],[132.99,105.249]],[[133.05,0.04762406],[133.08,10.0917],[133.09,3.10500711],[133.11,105.1604],[133.15,79.44038635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671304541,[[133.03,8.72191914],[133.01,3.10500711],[133.0,169.099],[132.99,105.249],[132.95,6.21365587]],[[133.05,0.04762406],[133.08,3.33],[133.09,9.86630711],[133.11,105.1604],[133.15,79.44038635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671304742,[[133.03,0.04791914],[133.01,5.01500711],[133.0,169.099],[132.99,105.249],[132.95,6.21365587]],[[133.05,3.37762406],[133.09,9.86630711],[133.11,105.1604],[133.15,79.44038635],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671305240,[[133.03,0.04791914],[133.01,5.01500711],[133.0,169.099],[132.99,105.249],[132.95,6.21365587]],[[133.05,3.37762406],[133.09,9.86630711],[133.11,105.1604],[133.14,9.32673048],[133.15,70.11365587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671305942,[[133.03,0.04791914],[133.01,11.77970711],[133.0,169.099],[132.99,105.249],[132.95,6.21365587]],[[133.05,3.37762406],[133.09,9.86630711],[133.11,105.1604],[133.14,9.32673048],[133.15,70.11365587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671306138,[[133.03,0.04791914],[133.01,11.77970711],[133.0,169.099],[132.99,105.249],[132.95,6.21365587]],[[133.05,3.37762406],[133.09,9.86630711],[133.11,105.1604],[133.12,112.16245317],[133.13,105.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671306345,[[133.03,1.95791914],[133.01,9.86970711],[133.0,169.099],[132.99,105.249],[132.95,6.21365587]],[[133.05,3.37762406],[133.09,9.86630711],[133.11,105.1604],[133.12,112.16245317],[133.13,105.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671308149,[[133.03,1.95791914],[133.01,6.7647],[133.0,172.20400711],[132.99,105.249],[132.95,6.21365587]],[[133.05,3.37762406],[133.09,9.86630711],[133.11,105.1604],[133.12,112.16245317],[133.13,105.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671308341,[[133.03,0.04791914],[133.01,8.6747],[133.0,66.96500711],[132.96,22.69851331],[132.95,3.10500711]],[[133.05,3.37762406],[133.09,3.10500711],[133.1,108.27270711],[133.11,105.1604],[133.12,112.16245317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671308537,[[133.03,0.04791914],[133.01,8.6747],[133.0,66.96500711],[132.96,22.69851331],[132.95,3.10500711]],[[133.05,3.37762406],[133.07,3.10500711],[133.1,108.27270711],[133.11,105.1604],[133.12,112.16245317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671308738,[[133.03,0.04791914],[133.01,8.6747],[133.0,63.86],[132.98,108.36090711],[132.96,22.69851331]],[[133.05,3.37762406],[133.07,3.10500711],[133.1,108.27270711],[133.11,105.1604],[133.12,112.16245317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671310038,[[133.03,0.04791914],[133.01,8.6747],[133.0,63.86],[132.98,108.36090711],[132.96,22.69851331]],[[133.05,3.37762406],[133.07,9.86720711],[133.1,108.27270711],[133.11,105.1604],[133.12,112.16245317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671310237,[[133.03,0.04791914],[133.01,1.91],[133.0,63.86],[132.99,6.766],[132.98,108.36090711]],[[133.05,3.37762406],[133.07,3.10500711],[133.09,105.1794],[133.1,108.27270711],[133.11,112.17055317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671310837,[[133.03,0.04791914],[133.0,63.86],[132.99,8.676],[132.98,108.36090711],[132.86,501.5863]],[[133.05,3.37762406],[133.07,3.10500711],[133.09,105.1794],[133.1,115.28286028],[133.11,105.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671311840,[[133.03,0.04791914],[133.0,63.86],[132.99,8.676],[132.98,3.10500711],[132.92,457.3549]],[[133.05,3.37762406],[133.06,6.7628],[133.08,105.1844],[133.09,169.0594],[133.1,115.28286028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671312045,[[133.03,0.04791914],[133.0,63.86],[132.99,8.676],[132.98,3.10500711],[132.92,457.3549]],[[133.04,3.33],[133.05,3.37762406],[133.06,6.7628],[133.08,105.1844],[133.09,169.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671312046,[[133.03,0.04791914],[133.0,63.86],[132.99,8.676],[132.98,3.10500711],[132.92,457.3549]],[[133.04,3.33],[133.05,3.15263117],[133.06,6.7628],[133.08,105.1844],[133.09,169.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671312747,[[133.03,0.04791914],[133.0,63.86],[132.99,8.676],[132.98,3.10500711],[132.92,457.3549]],[[133.04,3.33],[133.05,0.04762406],[133.06,6.7628],[133.08,105.1844],[133.09,169.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671313043,[[133.03,0.04791914],[133.0,63.86],[132.99,8.676],[132.98,3.10500711],[132.92,457.3549]],[[133.04,3.33],[133.05,0.04762406],[133.06,9.86780711],[133.08,105.1844],[133.09,169.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671313246,[[133.03,0.04791914],[133.0,70.6255],[132.99,1.91],[132.98,3.10500711],[132.92,457.3549]],[[133.04,3.33],[133.05,0.04762406],[133.06,9.86780711],[133.08,105.1844],[133.09,169.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671314446,[[133.03,0.04791914],[133.0,70.6255],[132.99,1.91],[132.98,3.10500711],[132.96,22.73009228]],[[133.04,3.33],[133.05,0.04762406],[133.06,9.86780711],[133.08,105.1844],[133.09,176.06955317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671314745,[[133.03,0.04791914],[133.0,6.7655],[132.99,1.91],[132.98,3.10500711],[132.96,86.61009228]],[[133.04,3.33],[133.05,0.04762406],[133.06,9.86780711],[133.08,105.1844],[133.09,176.06955317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671315247,[[133.03,0.04791914],[133.0,6.7655],[132.99,1.91],[132.98,3.10500711],[132.96,86.61009228]],[[133.04,3.33],[133.05,0.04762406],[133.06,9.86780711],[133.08,105.1844],[133.09,169.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671315449,[[133.03,0.04791914],[133.0,6.7655],[132.99,1.91],[132.98,3.10500711],[132.96,86.61009228]],[[133.04,3.33],[133.05,0.04762406],[133.06,9.86780711],[133.08,105.1844],[133.09,176.06955317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671316943,[[132.99,1.91],[132.98,6.7663],[132.97,3.10500711],[132.96,63.88],[132.95,105.2786]],[[133.04,3.33],[133.05,6.81092406],[133.06,3.10500711],[133.08,112.19455317],[133.09,169.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671317247,[[132.99,1.91],[132.98,6.7663],[132.97,3.10500711],[132.96,63.88],[132.95,105.2786]],[[133.03,3.33],[133.05,6.81092406],[133.06,3.10500711],[133.07,7.01015317],[133.08,105.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671317445,[[132.98,8.6763],[132.97,3.10500711],[132.96,63.88],[132.95,105.2786],[132.84,300.6885152]],[[133.03,3.33],[133.05,6.7633],[133.06,3.10500711],[133.07,7.01015317],[133.08,105.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671318036,[[132.99,0.05376019],[132.98,8.6763],[132.97,3.10500711],[132.96,63.88],[132.95,127.63370101]],[[133.01,3.33],[133.02,0.04927014],[133.05,6.7633],[133.06,3.10500711],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671318239,[[132.99,0.05376019],[132.98,8.6763],[132.96,66.98500711],[132.95,105.2786],[132.91,18.58772297]],[[133.01,3.33],[133.02,0.04927014],[133.04,6.7637],[133.06,3.10500711],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671319250,[[132.99,0.05376019],[132.98,8.6763],[132.96,66.98500711],[132.95,105.2786],[132.92,137.42882297]],[[133.01,3.33],[133.02,0.04927014],[133.04,6.7637],[133.06,3.10500711],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671322259,[[132.99,0.05376019],[132.98,8.6763],[132.96,66.98500711],[132.95,105.2786],[132.94,127.80343778]],[[133.01,3.33],[133.02,0.04927014],[133.04,6.7637],[133.06,3.10500711],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671322855,[[132.99,0.05376019],[132.98,8.6763],[132.96,66.98500711],[132.95,105.2786],[132.94,105.2865]],[[133.01,3.33],[133.02,0.04927014],[133.04,6.7637],[133.06,3.10500711],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671325465,[[132.99,6.81986019],[132.98,1.91],[132.96,66.98500711],[132.95,105.2786],[132.94,105.2865]],[[133.01,3.33],[133.02,0.04927014],[133.04,6.7637],[133.06,3.10500711],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671326164,[[132.99,6.81986019],[132.98,1.91],[132.96,66.98500711],[132.95,105.2786],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.04,6.7637],[133.06,3.10500711],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671326962,[[132.99,6.81986019],[132.98,1.91],[132.96,172.25790711],[132.95,105.2786],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.04,6.7637],[133.06,3.10500711],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671329266,[[132.99,6.81986019],[132.98,1.91],[132.96,172.25790711],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.06,9.86800711],[133.07,112.20325317],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671329563,[[132.99,6.81986019],[132.98,1.91],[132.96,172.25790711],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.06,3.10500711],[133.07,112.20325317],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671329760,[[132.99,6.81986019],[132.98,1.91],[132.96,172.25790711],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.06,3.10500711],[133.07,112.20325317],[133.75,163.2177835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671330266,[[132.99,6.81986019],[132.98,1.91],[132.96,172.25790711],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.06,3.10500711],[133.07,112.20325317],[133.18,338.63192622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671330768,[[132.99,0.05376019],[132.98,1.91],[132.96,172.25790711],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.07,112.20325317],[133.18,338.63192622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671331068,[[132.99,0.05376019],[132.98,1.91],[132.96,169.1529],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.06,12.33025275],[133.07,105.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671331254,[[132.99,0.05376019],[132.98,1.91],[132.96,169.1529],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.06,7.01015317],[133.07,105.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671332067,[[132.99,0.05376019],[132.98,8.6766],[132.96,169.1529],[132.95,108.38360711],[132.94,127.83953346]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.06,7.01015317],[133.07,105.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671332268,[[132.99,0.05376019],[132.98,8.6766],[132.97,3.10500711],[132.96,169.1529],[132.95,105.2786]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.06,7.01015317],[133.07,105.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671333269,[[132.99,0.05376019],[132.98,8.6766],[132.97,3.10500711],[132.96,169.1529],[132.95,105.2786]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.07,112.20325317],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671333465,[[132.99,0.05376019],[132.98,8.6766],[132.97,3.10500711],[132.96,169.1529],[132.95,105.2786]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.07,112.20325317],[133.08,105.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671333863,[[132.99,0.05376019],[132.98,10.66515407],[132.96,169.1529],[132.95,105.2786],[132.9,41.18772297]],[[133.01,3.33],[133.02,0.04927014],[133.04,9.86880711],[133.07,112.20325317],[133.08,105.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671333864,[[132.99,0.05376019],[132.98,10.66515407],[132.96,169.1529],[132.95,105.2786],[132.9,41.18772297]],[[133.01,3.33],[133.02,0.04927014],[133.03,1.98855407],[133.04,6.7638],[133.07,112.20325317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671334058,[[132.99,0.05376019],[132.98,3.89855407],[132.96,169.1529],[132.95,105.2786],[132.9,41.18772297]],[[133.01,3.33],[133.02,0.04927014],[133.07,7.01015317],[165.81,2.30103028],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671334361,[[132.99,6.81966019],[132.98,3.89855407],[132.97,105.2634],[132.96,169.1529],[132.95,105.2786]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98855407],[133.06,6.7629],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671335168,[[132.99,6.81966019],[132.98,3.89855407],[132.97,105.2634],[132.96,169.1529],[132.95,105.2786]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98855407],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671336159,[[132.99,6.81966019],[132.98,3.89855407],[132.96,169.1529],[132.95,105.2786],[132.91,123.90152297]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98855407],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671337967,[[132.99,8.72966019],[132.98,1.98855407],[132.96,169.1529],[132.95,105.2786],[132.91,123.90152297]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98855407],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671338270,[[132.99,8.72966019],[132.98,1.98842433],[132.96,169.1529],[132.95,105.2786],[132.91,123.90152297]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671340371,[[132.99,8.72966019],[132.98,1.98842433],[132.96,169.1529],[132.95,105.2786],[132.92,32.12682297]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671345077,[[132.99,8.72966019],[132.96,169.1529],[132.95,105.2786],[132.92,32.12682297],[132.63,92.93861488]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671345274,[[132.99,8.72966019],[132.98,1.98842433],[132.96,169.1529],[132.95,105.2786],[132.92,32.12682297]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671345876,[[132.99,8.72966019],[132.98,1.98842433],[132.96,169.1529],[132.95,105.2786],[132.92,13.5391]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.07,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671347174,[[132.99,8.72966019],[132.98,1.98842433],[132.96,169.1529],[132.95,105.2786],[132.92,13.5391]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.06,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671349081,[[132.99,8.72966019],[132.98,1.98842433],[132.96,169.1529],[132.95,105.2786],[132.92,32.12682297]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.06,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671359087,[[132.99,8.72966019],[132.98,1.98842433],[132.96,169.1529],[132.95,105.2786],[132.93,18.58772297]],[[133.01,3.33],[133.02,0.04927014],[133.04,1.98842433],[133.05,6.7632],[133.06,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671360886,[[133.01,1.91],[133.0,8.75372433],[132.99,0.05376019],[132.98,107.24362433],[132.97,105.2616]],[[133.02,0.04927014],[133.04,3.16],[133.07,15.7608775],[133.09,9.32673048],[133.1,169.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671361079,[[133.01,1.91],[133.0,8.75372433],[132.99,105.30276019],[132.98,107.24362433],[132.97,105.2616]],[[133.02,0.04927014],[133.04,3.16],[133.07,8.9985775],[133.09,9.32673048],[133.1,183.05779573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671362194,[[133.01,1.91],[133.0,8.75372433],[132.99,105.30276019],[132.98,107.24362433],[132.97,105.2616]],[[133.02,0.04927014],[133.04,3.16],[133.07,8.9985775],[133.09,9.32673048],[133.1,169.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671362794,[[133.01,1.91],[133.0,8.75372433],[132.99,105.30276019],[132.98,105.2552],[132.97,105.2616]],[[133.02,0.04927014],[133.04,3.16],[133.07,8.9985775],[133.09,9.32673048],[133.1,169.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671362988,[[133.01,1.91],[133.0,72.63372433],[132.99,105.30276019],[132.98,105.2552],[132.97,105.2616]],[[133.02,0.04927014],[133.06,3.16],[133.07,7.01015317],[133.09,9.32673048],[133.12,105.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671363191,[[133.01,1.91],[133.0,72.63372433],[132.99,105.30276019],[132.98,105.2552],[132.97,105.2616]],[[133.02,0.04927014],[133.06,3.16],[133.09,8.9985775],[133.1,9.32673048],[133.11,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671363994,[[133.01,1.91],[133.0,72.63372433],[132.99,105.30276019],[132.98,105.2552],[132.97,105.2616]],[[133.02,0.04927014],[133.06,3.16],[133.09,8.9985775],[133.1,16.08773048],[133.11,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671365194,[[133.01,1.91],[133.0,72.63372433],[132.99,105.30276019],[132.98,105.2552],[132.97,105.2616]],[[133.02,0.04927014],[133.06,3.16],[133.09,8.9985775],[133.1,6.761],[133.11,73.22673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671367793,[[133.01,1.91],[133.0,72.63372433],[132.99,105.30276019],[132.98,105.2552],[132.97,105.2616]],[[133.02,0.04927014],[133.05,3.16],[133.09,8.9985775],[133.1,6.761],[133.11,73.22673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671372895,[[133.01,1.91],[132.99,0.05376019],[132.98,6.7663],[132.97,105.2616],[132.95,105.2786]],[[133.02,3.20927014],[133.05,1.98842433],[133.08,7.01015317],[133.09,114.50653048],[133.1,105.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671373099,[[133.01,1.91],[132.99,0.05376019],[132.95,105.2786]],[[133.02,3.20927014],[133.05,1.98842433],[133.08,7.01015317],[133.09,114.50653048],[133.1,105.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671373100,[[133.01,1.91],[132.99,65.92218452],[132.96,105.2715],[132.95,105.2786],[132.93,105.2959]],[[133.02,3.20927014],[133.05,1.98842433],[133.07,12.34691916],[133.08,105.1837],[133.09,114.50653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671373291,[[133.0,1.91],[132.99,65.92218452],[132.96,105.2715],[132.95,105.2786],[132.93,105.2959]],[[133.02,3.20927014],[133.05,1.98842433],[133.07,7.01015317],[133.08,105.1837],[133.09,114.50653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671373899,[[133.0,1.91],[132.99,72.6877743],[132.96,105.2715],[132.95,105.2786],[132.93,105.2959]],[[133.02,3.20927014],[133.06,8.75081411],[133.07,7.01015317],[133.08,105.1837],[133.09,114.50653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671376698,[[133.01,1.91],[133.0,6.7655],[132.99,65.9217743],[132.97,105.2636],[132.96,105.2715]],[[133.02,3.20927014],[133.06,6.7628],[133.07,7.01015317],[133.09,114.50653048],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671376903,[[133.01,1.91],[133.0,6.7655],[132.99,65.9217743],[132.97,105.2636],[132.96,105.2715]],[[133.02,0.04927014],[133.04,3.16],[133.06,8.75081411],[133.07,7.01015317],[133.09,114.50653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671379202,[[133.01,1.91],[133.0,6.7655],[132.99,65.9217743],[132.98,105.2551],[132.97,105.2636]],[[133.02,0.04927014],[133.04,3.16],[133.06,1.98801411],[133.08,13.77205317],[133.09,114.50653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671379703,[[133.01,3.89801411],[133.0,6.7655],[132.99,169.18056019],[132.98,105.2551],[132.97,105.2636]],[[133.02,0.04927014],[133.06,3.16],[133.09,1.98801411],[133.1,7.01015317],[133.11,73.22673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671380901,[[133.01,3.89801411],[133.0,6.7655],[132.99,169.18056019],[132.98,105.2551],[132.97,105.2636]],[[133.02,0.04927014],[133.06,3.16],[133.09,1.98801411],[133.1,13.77115317],[133.11,73.22673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671381095,[[133.01,3.89801411],[133.0,6.7655],[132.99,169.18056019],[132.98,105.2551],[132.97,105.2636]],[[133.02,0.04927014],[133.06,3.16],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671381495,[[133.04,1.86],[133.01,107.22221411],[132.99,169.18056019],[132.98,105.2551],[132.97,105.2636]],[[133.08,3.16],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671381788,[[133.05,1.86],[133.04,1.98801411],[133.02,63.88],[133.01,107.22221411],[132.99,105.2468]],[[133.07,8.80856229],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671381991,[[133.05,1.86],[133.04,1.98801411],[133.02,63.88],[133.01,107.22221411],[132.99,105.2468]],[[133.07,3.16],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671382404,[[133.05,1.90830857],[133.04,1.98801411],[133.02,63.88],[133.01,107.22221411],[132.99,105.2468]],[[133.07,3.21603325],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671382904,[[133.05,1.90830857],[133.04,8.75151411],[133.02,63.88],[133.01,107.22221411],[132.99,105.2468]],[[133.07,3.21603325],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671385300,[[133.05,1.90830857],[133.04,8.75151411],[133.02,63.88],[133.01,105.2342],[132.99,105.2468]],[[133.07,3.21603325],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671385914,[[133.05,0.04830857],[133.04,8.75151411],[133.03,1.86],[133.02,63.88],[133.01,105.2342]],[[133.07,3.21603325],[133.09,1.98801411],[133.1,13.77115317],[133.11,63.9],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671387110,[[133.05,0.04830857],[133.04,8.75151411],[133.03,1.86],[133.02,63.88],[133.01,105.2342]],[[133.07,3.21603325],[133.09,1.98801411],[133.1,6.761],[133.11,70.91015317],[133.14,295.12859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671390811,[[133.05,0.04830857],[133.04,8.75151411],[133.03,1.86],[133.02,63.88],[133.01,105.2342]],[[133.07,3.21603325],[133.09,8.74921411],[133.11,70.91015317],[133.14,295.12859573],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671391213,[[133.05,0.04830857],[133.04,8.75151411],[133.03,1.86],[133.02,63.88],[133.01,105.2342]],[[133.07,3.21603325],[133.09,6.7612],[133.11,70.91015317],[133.14,295.12859573],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671391408,[[133.05,1.90830857],[133.04,8.75151411],[133.02,63.88],[133.01,105.2342],[132.97,118.7975]],[[133.07,3.21603325],[133.11,70.6604],[133.12,112.16385317],[133.14,290.46523048],[133.15,119.11759573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671391608,[[133.05,1.90830857],[133.04,8.75151411],[133.02,63.88],[133.01,105.2342],[132.97,118.7975]],[[133.07,3.21603325],[133.1,1.98801411],[133.11,63.9],[133.12,112.16385317],[133.13,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671391908,[[133.05,1.90830857],[133.04,8.75151411],[133.02,169.1055],[133.01,105.2342],[132.97,13.5339]],[[133.07,0.05603325],[133.09,3.15],[133.1,6.7608],[133.11,70.91015317],[133.12,105.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671392111,[[133.06,1.86],[133.05,6.81130857],[133.04,1.98801411],[133.02,169.1055],[133.01,105.2342]],[[133.07,0.05603325],[133.09,3.15],[133.1,6.7608],[133.11,65.88801411],[133.12,105.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671392112,[[133.06,1.86],[133.05,6.81130857],[133.04,1.98801411],[133.02,169.1055],[133.01,105.2342]],[[133.07,0.05603325],[133.09,3.15],[133.1,6.7608],[133.11,65.88801411],[133.12,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671392415,[[133.06,1.86],[133.05,6.81130857],[133.04,1.98801411],[133.02,169.1055],[133.01,105.2342]],[[133.07,3.20603325],[133.1,6.7608],[133.11,65.88801411],[133.12,7.01015317],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671392614,[[133.06,3.84801411],[133.05,6.81130857],[133.04,105.2092],[133.03,105.2173],[133.02,169.1055]],[[133.07,3.20603325],[133.1,6.7608],[133.11,65.88801411],[133.12,7.01015317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671392615,[[133.06,3.84801411],[133.05,6.81130857],[133.04,105.2092],[133.03,105.2173],[133.02,169.1055]],[[133.07,0.05603325],[133.1,3.15],[133.11,65.88801411],[133.12,13.77015317],[133.14,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671392804,[[133.06,3.84801411],[133.05,6.81130857],[133.04,105.2092],[133.03,105.2173],[133.02,169.1055]],[[133.07,0.05603325],[133.1,3.15],[133.12,6.76],[133.13,8.99816728],[133.15,114.45423048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671393915,[[133.06,1.86],[133.05,9.91418067],[133.04,105.2092],[133.03,105.2173],[133.02,169.1055]],[[133.07,0.05603325],[133.1,3.15],[133.12,6.76],[133.13,7.01015317],[133.14,3.1028721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671395519,[[133.06,1.86],[133.05,9.91418067],[133.04,105.2092],[133.03,105.2173],[133.02,169.1055]],[[133.07,0.05603325],[133.1,3.15],[133.12,6.76],[133.14,10.11302527],[133.15,105.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671396015,[[133.08,1.86],[133.06,63.86],[133.05,111.45215277],[133.04,105.2092],[133.03,105.2173]],[[133.12,3.15],[133.14,13.76905317],[133.16,181.43150258],[133.21,452.49196097],[133.23,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671396313,[[133.08,1.86],[133.07,3.1028721],[133.06,63.86],[133.05,108.3009721],[133.04,105.2092]],[[133.12,3.15],[133.14,6.7589],[133.16,179.11492527],[133.18,114.43353048],[133.19,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671396517,[[133.08,1.86],[133.07,3.1028721],[133.06,63.86],[133.05,105.1981],[133.04,105.2092]],[[133.12,3.15],[133.14,6.7589],[133.16,179.11492527],[133.18,114.43353048],[133.19,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671396919,[[133.09,1.86],[133.08,6.7613],[133.07,3.1028721],[133.06,63.86],[133.05,105.1981]],[[133.12,3.15],[133.14,6.7589],[133.16,179.11492527],[133.18,114.43353048],[133.19,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671397120,[[133.09,1.91290206],[133.08,6.7613],[133.07,3.1028721],[133.06,63.86],[133.05,105.1981]],[[133.12,3.20685285],[133.14,6.7589],[133.16,179.11492527],[133.17,5.31826413],[133.18,114.43353048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671397415,[[133.09,1.91290206],[133.08,6.7613],[133.07,3.1028721],[133.06,63.86],[133.05,105.1981]],[[133.12,3.20685285],[133.14,6.7589],[133.16,184.4331894],[133.18,114.43353048],[133.45,74.61384391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671397620,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,105.1981]],[[133.12,3.20685285],[133.16,80.75092527],[133.17,5.31826413],[133.18,114.43353048],[133.2,108.1929721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671397824,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.18,114.43353048],[133.2,108.1929721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671397825,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,86.06937829],[133.18,114.43353048],[133.2,108.1929721],[133.27,23.31682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671398016,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.17,5.31845302],[133.18,114.43353048],[133.2,108.1929721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671398217,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.18,114.43353048],[133.2,122.18306783],[133.24,364.88317735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671398423,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.17,5.31684218],[133.18,114.43353048],[133.2,122.18306783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671398621,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.18,114.43353048],[133.2,122.18306783],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671398817,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.17,5.31684218],[133.18,114.43353048],[133.2,122.18306783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671399020,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.18,114.43353048],[133.2,122.18306783],[133.72,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671399219,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.17,5.31684218],[133.18,114.43353048],[133.2,122.18306783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671399420,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.18,114.43353048],[133.2,122.18306783],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671399718,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.17,5.31552812],[133.18,114.43353048],[133.2,122.18306783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671399914,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.18,114.43353048],[133.2,122.18306783],[134.18,121.2474963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671400116,[[133.1,1.86],[133.09,6.81380206],[133.07,3.1028721],[133.06,169.0521],[133.05,108.3009721]],[[133.12,3.20685285],[133.16,80.75092527],[133.17,5.31552812],[133.18,114.43353048],[133.2,122.18306783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671400318,[[133.11,1.86],[133.1,6.7603],[133.09,3.15577416],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.14,3.15],[133.19,117.42415357],[133.2,105.0901],[133.21,114.40543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671400518,[[133.11,1.86],[133.1,6.7603],[133.09,3.15577416],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.14,3.15],[133.19,115.21312527],[133.2,105.0901],[133.21,114.40543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671401131,[[133.11,1.86],[133.1,6.7603],[133.09,3.15577416],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.14,3.15],[133.19,115.21312527],[133.2,110.39960382],[133.21,114.40543048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671402032,[[133.11,1.86],[133.1,6.7603],[133.09,3.15577416],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.14,3.15],[133.17,6.7572],[133.19,115.21312527],[133.2,110.39960382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671402330,[[133.11,1.86],[133.1,6.7603],[133.09,3.15577416],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.14,3.15],[133.17,6.7572],[133.19,108.2029721],[133.2,117.40975699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671402835,[[133.11,1.86],[133.1,6.7603],[133.09,3.15577416],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.14,3.15],[133.17,6.7572],[133.19,108.2029721],[133.2,112.10025317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671403234,[[133.11,1.86],[133.1,6.7603],[133.09,3.15577416],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.14,3.15],[133.17,6.7572],[133.19,108.2029721],[133.2,105.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671408744,[[133.11,4.9628721],[133.1,70.6003],[133.09,105.22260206],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.16,3.15],[133.19,9.8590721],[133.24,13.39529079],[133.25,211.7961721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671408947,[[133.11,4.9628721],[133.1,70.6003],[133.09,105.22260206],[133.08,105.1769],[133.07,105.1817]],[[133.12,0.05685285],[133.16,3.15],[133.19,9.8590721],[133.24,13.39529079],[133.25,121.6561721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671409142,[[133.14,1.85],[133.13,6.759],[133.11,3.1028721],[133.1,172.1027721],[133.09,105.22260206]],[[133.18,3.15],[133.19,6.7562],[133.21,8.69959185],[133.22,168.9554],[133.24,16.31684469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671409347,[[133.14,1.85],[133.13,9.8618721],[133.1,172.1027721],[133.09,105.1697],[132.99,23.23465372]],[[133.18,3.15],[133.19,6.7562],[133.21,3.1028721],[133.22,168.9554],[133.24,4.06856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671409538,[[133.14,1.85],[133.13,9.8618721],[133.1,172.1027721],[133.09,105.1697],[133.04,315.6295]],[[133.18,3.15],[133.19,6.7562],[133.21,3.1028721],[133.22,168.9554],[133.24,4.06856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671410043,[[133.15,1.9020604],[133.13,9.8618721],[133.1,172.1027721],[133.09,105.1697],[133.04,315.6295]],[[133.17,3.20738056],[133.19,6.7562],[133.22,168.9554],[133.24,4.06856031],[133.29,337.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671410250,[[133.15,1.9020604],[133.14,6.7583],[133.13,3.1028721],[133.11,105.1534],[133.1,172.1027721]],[[133.17,0.05738056],[133.19,3.15],[133.21,6.7553],[133.22,63.88],[133.23,3.1028721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671410848,[[133.15,1.9020604],[133.14,70.5983],[133.13,3.1028721],[133.11,105.1534],[133.1,108.2627721]],[[133.17,0.05738056],[133.19,3.15],[133.21,6.7553],[133.22,63.88],[133.23,3.1028721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671411043,[[133.15,1.9020604],[133.14,70.5983],[133.13,3.09904331],[133.11,105.1534],[133.1,108.25894331]],[[133.17,0.05738056],[133.19,3.15],[133.21,6.7553],[133.22,66.97904331],[133.25,108.14604331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671411744,[[133.16,1.85],[133.15,6.8096604],[133.14,63.84],[133.13,108.23744331],[133.12,105.1449]],[[133.17,0.05738056],[133.21,9.9053],[133.22,63.88],[133.23,3.09904331],[133.25,105.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671411942,[[133.16,1.85],[133.15,9.90870371],[133.14,63.84],[133.13,105.1384],[133.12,105.1449]],[[133.17,0.05738056],[133.21,3.15],[133.22,63.88],[133.23,9.85334331],[133.25,105.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671413048,[[133.16,1.85],[133.15,9.90870371],[133.14,168.9674],[133.13,105.1384],[133.12,105.1449]],[[133.17,0.05738056],[133.21,3.15],[133.22,63.88],[133.23,9.85334331],[133.24,4.06856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671413842,[[133.16,1.85],[133.15,9.90870371],[133.14,168.9674],[133.13,105.1384],[133.12,105.1449]],[[133.17,0.05738056],[133.21,3.15],[133.23,9.85334331],[133.24,4.06856031],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671414040,[[133.17,1.79],[133.16,6.7571],[133.15,3.15110371],[133.14,168.9674],[133.13,105.1384]],[[133.23,9.9043],[133.24,4.06856031],[133.25,108.14604331],[133.28,246.85015317],[133.42,32.64355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671414237,[[133.17,1.79],[133.16,6.7571],[133.15,3.09904331],[133.14,168.9674],[133.13,105.1384]],[[133.23,9.9043],[133.24,4.06856031],[133.25,113.72603491],[133.28,239.84],[133.29,20.51235317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671414443,[[133.17,1.79],[133.15,3.09904331],[133.14,168.9674],[133.13,105.1384],[133.09,13.5216]],[[133.22,3.15],[133.23,6.7543],[133.24,4.06856031],[133.25,108.14604331],[133.28,239.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671414952,[[133.18,1.79],[133.17,6.7568],[133.15,108.22014331],[133.14,168.9674],[133.13,105.1384]],[[133.22,3.15],[133.24,4.06856031],[133.25,9.85234331],[133.28,63.84],[133.31,114.32783048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671415146,[[133.19,1.84223591],[133.17,9.85584331],[133.15,105.1211],[133.14,168.9674],[133.13,105.1384]],[[133.21,0.03579329],[133.22,3.15],[133.24,4.06856031],[133.25,9.85234331],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671415538,[[133.19,1.84223591],[133.17,9.85584331],[133.15,105.1211],[133.14,168.9674],[133.13,105.1384]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,9.85234331],[133.28,63.84],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671415742,[[133.19,1.84223591],[133.17,9.85584331],[133.15,105.1211],[133.14,168.9674],[133.13,105.1384]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,9.85234331],[133.28,63.84],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671415953,[[133.19,1.84223591],[133.17,9.85584331],[133.15,105.1211],[133.14,168.9674],[133.13,105.1384]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,9.85234331],[133.28,63.84],[133.57,75.15896383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671416152,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.15,105.1211],[133.14,168.9674]],[[133.21,0.03579329],[133.23,3.3],[133.24,4.06856031],[133.25,9.85234331],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671416849,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.15,105.1211],[133.14,168.9674]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,9.85234331],[133.28,63.84],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671417153,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.15,105.1211],[133.14,168.9674]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,9.85234331],[133.26,110.61528481],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671417552,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.15,105.1211],[133.14,168.9674]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,6.7533],[133.26,110.61528481],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671417746,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.15,105.1211],[133.14,191.4572711]],[[133.21,3.33579329],[133.24,10.82216031],[133.25,3.09904331],[133.26,110.61528481],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671418954,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.16,105.1149],[133.15,105.1211]],[[133.21,3.33579329],[133.24,10.82216031],[133.25,3.09904331],[133.26,110.61528481],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671419155,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.16,105.1149],[133.15,105.1211]],[[133.21,3.33579329],[133.24,10.82216031],[133.25,3.09904331],[133.26,5.57258481],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671419755,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.16,105.1149],[133.15,105.1211]],[[133.21,3.33579329],[133.24,10.82216031],[133.25,3.09904331],[133.28,63.84],[133.3,115.11769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671420145,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.16,105.1149],[133.15,105.1211]],[[133.21,3.33579329],[133.24,10.82216031],[133.25,3.09904331],[133.26,5.57147949],[133.28,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671421060,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.16,105.1149],[133.15,105.1211]],[[133.21,3.33579329],[133.24,10.82216031],[133.25,3.09904331],[133.28,63.84],[133.37,18.65346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671421352,[[133.19,1.84223591],[133.18,6.7563],[133.17,3.09904331],[133.16,105.1149],[133.15,105.1211]],[[133.21,0.03579329],[133.23,3.3],[133.24,4.06856031],[133.25,3.09904331],[133.26,6.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671421548,[[133.2,1.79],[133.19,6.80813591],[133.17,3.09904331],[133.16,105.1149],[133.15,105.1211]],[[133.21,0.03579329],[133.23,3.3],[133.24,4.06856031],[133.25,3.09904331],[133.26,6.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671421944,[[133.2,1.79],[133.19,6.80813591],[133.18,63.82],[133.17,3.09904331],[133.16,105.1149]],[[133.21,0.03579329],[133.23,3.3],[133.24,4.06856031],[133.25,3.09904331],[133.26,6.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671422759,[[133.2,1.79],[133.19,135.40253091],[133.18,63.82],[133.17,3.09904331],[133.16,105.1149]],[[133.21,0.03579329],[133.23,3.3],[133.24,4.06856031],[133.25,3.09904331],[133.26,6.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671423759,[[133.19,130.43663091],[133.18,65.61],[133.17,9.85564331],[133.16,105.1149],[133.11,105.153]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,3.09904331],[133.27,110.60679219],[133.32,324.31133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671423949,[[133.19,128.64663091],[133.18,63.82],[133.17,6.7566],[133.16,1.79],[133.11,105.153]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,3.09904331],[133.26,105.0425],[133.27,105.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671424658,[[133.19,128.64663091],[133.18,63.82],[133.17,8.5466],[133.11,105.153]],[[133.21,3.33579329],[133.24,4.06856031],[133.25,3.09904331],[133.26,105.0425],[133.27,105.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671424860,[[133.19,128.64663091],[133.15,8.5477],[133.12,105.1444],[133.11,105.153],[133.1,108.25864331]],[[133.21,3.33579329],[133.23,3.09904331],[133.24,109.12786031],[133.25,105.0501],[133.26,105.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671425151,[[133.19,128.64663091],[133.15,8.5477],[133.14,63.8],[133.13,3.09904331],[133.12,105.1444]],[[133.2,3.3],[133.21,3.1348366],[133.24,109.12786031],[133.25,108.14914331],[133.26,105.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671425353,[[133.19,112.26082011],[133.14,63.8],[133.12,3.33],[133.1,130.7710472],[133.09,105.1678]],[[133.2,3.3],[133.21,4.6348366],[133.22,105.0736],[133.23,110.64023537],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671425543,[[133.19,102.09082011],[133.14,63.8],[133.12,3.33],[133.1,130.7710472],[133.09,105.1678]],[[133.2,3.3],[133.21,4.6348366],[133.22,168.8936],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671425744,[[133.19,102.09082011],[133.14,63.8],[133.13,3.33],[133.1,108.25864331],[133.09,105.1678]],[[133.2,3.3],[133.21,4.6348366],[133.22,168.8936],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671426362,[[133.19,102.09082011],[133.18,0.0564686],[133.14,63.8],[133.13,3.33],[133.1,108.25864331]],[[133.2,9.30037929],[133.21,4.6348366],[133.22,175.90375317],[133.23,105.0672],[133.24,118.45459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671426960,[[133.19,102.09082011],[133.18,0.0564686],[133.14,63.8],[133.13,10.0887],[133.1,108.25864331]],[[133.2,9.30037929],[133.21,11.3899366],[133.22,175.90375317],[133.23,105.0672],[133.24,118.45459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671427362,[[133.19,102.09082011],[133.18,0.0564686],[133.14,63.8],[133.13,10.0887],[133.1,108.25864331]],[[133.2,9.30037929],[133.21,18.40008977],[133.22,168.8936],[133.23,114.39393048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671428165,[[133.19,102.09082011],[133.18,0.0564686],[133.14,63.8],[133.13,10.0887],[133.1,108.25864331]],[[133.2,9.30037929],[133.21,18.40008977],[133.22,178.22033048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671430065,[[133.19,102.09082011],[133.18,0.0564686],[133.14,63.8],[133.13,10.0887],[133.1,108.25864331]],[[133.2,16.31053246],[133.21,11.3899366],[133.22,178.22033048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671430566,[[133.19,102.09082011],[133.18,0.0564686],[133.14,67.13],[133.13,6.7587],[133.1,108.25864331]],[[133.2,16.31053246],[133.21,11.3899366],[133.22,178.22033048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671433165,[[133.19,102.09082011],[133.18,0.0564686],[133.14,67.13],[133.13,6.7587],[133.12,3.09904331]],[[133.2,16.31053246],[133.21,11.3899366],[133.22,178.22033048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671433970,[[133.19,102.09082011],[133.18,0.0564686],[133.14,67.13],[133.13,6.7587],[133.12,3.09904331]],[[133.2,16.31053246],[133.21,11.3899366],[133.22,178.22033048],[133.23,119.05729573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671435670,[[133.19,9.35892011],[133.18,0.0564686],[133.14,67.13],[133.11,6.7597],[133.1,3.09904331]],[[133.2,16.31053246],[133.21,11.3899366],[133.22,178.22033048],[133.23,119.05729573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671435671,[[133.19,9.35892011],[133.18,0.0564686],[133.14,67.13],[133.11,6.7597],[133.1,3.09904331]],[[133.2,9.30037929],[133.21,20.71666708],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671435868,[[133.19,2.011e-05],[133.18,0.0564686],[133.12,3.33],[133.11,6.7597],[133.1,66.91904331]],[[133.2,18.62710977],[133.21,11.3899366],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671436776,[[133.19,2.011e-05],[133.18,0.0564686],[133.13,3.33],[133.11,6.7597],[133.1,66.91904331]],[[133.2,18.62710977],[133.21,11.3899366],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671437072,[[133.19,2.011e-05],[133.18,0.0564686],[133.13,3.33],[133.12,6.7594],[133.1,66.91904331]],[[133.2,18.62710977],[133.21,11.3899366],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671437564,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.33],[133.12,6.7594],[133.1,66.91904331]],[[133.2,18.62710977],[133.21,11.3899366],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671438772,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.33],[133.12,6.7594],[133.1,66.91904331]],[[133.2,18.62710977],[133.21,9.8899366],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671439071,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.33],[133.12,9.85844331],[133.1,63.82]],[[133.2,18.62710977],[133.21,9.8899366],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671440671,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.33],[133.12,9.85844331],[133.1,63.82]],[[133.2,20.12710977],[133.21,9.8899366],[133.22,182.88369573],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671441174,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.33],[133.12,9.85844331],[133.1,63.82]],[[133.2,20.12710977],[133.21,9.8899366],[133.22,188.1526849],[133.23,105.0672],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671441875,[[133.19,2.011e-05],[133.18,0.0564686],[133.17,3.33],[133.12,3.09904331],[133.11,105.1541]],[[133.2,12.98918342],[133.21,9.8899366],[133.22,178.22033048],[133.23,119.05729573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671442176,[[133.19,3.33002011],[133.18,0.0564686],[133.14,3.09904331],[133.12,105.1445],[133.11,105.1541]],[[133.2,12.98918342],[133.21,6.79089329],[133.22,73.14673048],[133.23,108.16624331],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671442764,[[133.19,3.33002011],[133.18,0.0564686],[133.14,3.09904331],[133.12,105.1445],[133.11,105.1541]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,73.14673048],[133.23,108.16624331],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671442964,[[133.19,3.33002011],[133.18,0.0564686],[133.15,6.7578],[133.14,3.09904331],[133.12,105.1445]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,73.14673048],[133.23,108.16624331],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671443365,[[133.19,3.33002011],[133.18,0.0564686],[133.15,6.7578],[133.14,3.09904331],[133.12,105.1445]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,63.82],[133.23,117.49297379],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671443566,[[133.19,3.33002011],[133.18,0.0564686],[133.15,6.7578],[133.14,3.09904331],[133.12,105.1445]],[[133.2,6.00037929],[133.21,6.79089329],[133.22,70.80880413],[133.23,117.49297379],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671444972,[[133.19,3.33002011],[133.18,0.0564686],[133.15,6.7578],[133.14,3.09904331],[133.12,105.1445]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,63.82],[133.23,117.49297379],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671446277,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7587],[133.12,3.09904331]],[[133.2,6.00037929],[133.21,16.87874073],[133.22,168.8931],[133.23,114.39393048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671446574,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7587],[133.12,3.09992242]],[[133.2,6.00037929],[133.21,16.87961984],[133.22,178.21983048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671446777,[[133.19,2.011e-05],[133.18,3.3764686],[133.14,6.7583],[133.12,3.09992242]],[[133.2,6.00037929],[133.21,16.87961984],[133.22,178.21983048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671446968,[[133.19,2.011e-05],[133.18,3.3764686],[133.14,3.09992242],[133.12,105.1452],[133.0,23.23465372]],[[133.2,6.00037929],[133.21,16.87961984],[133.22,168.8931],[133.23,114.39393048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671447167,[[133.19,2.011e-05],[133.18,3.3764686],[133.14,3.09992242],[133.12,105.1452],[133.0,23.23465372]],[[133.2,6.00037929],[133.21,16.87961984],[133.22,168.8931],[133.23,114.39393048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671447370,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,6.7579],[133.14,3.09992242],[133.12,105.1452]],[[133.2,6.00037929],[133.21,16.87961984],[133.22,63.82],[133.23,114.39393048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671447877,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,6.7579],[133.14,3.09992242],[133.12,105.1452]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,63.82],[133.23,117.4938529],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671451076,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,6.7579],[133.14,3.09992242],[133.12,105.1452]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,63.82],[133.23,122.77541106],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671451276,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,6.7579],[133.14,3.09992242],[133.12,105.1452]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,73.14673048],[133.23,113.44868058],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671451882,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,6.7579],[133.14,3.09992242],[133.12,105.1452]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,63.82],[133.23,117.4938529],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671452281,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,6.7579],[133.14,3.09992242],[133.12,105.1452]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,63.82],[133.23,117.4938529],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671455885,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,8.74131191],[133.12,105.1452],[133.1,168.9821]],[[133.2,6.00037929],[133.21,15.76310933],[133.22,63.82],[133.23,114.39393048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671457992,[[133.19,2.011e-05],[133.18,0.0564686],[133.15,3.32],[133.13,8.74231191],[133.1,168.9821]],[[133.2,12.98918342],[133.21,8.7743052],[133.22,178.22133048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671458191,[[133.19,2.011e-05],[133.18,0.0564686],[133.15,3.32],[133.13,8.74231191],[133.1,168.9821]],[[133.2,12.98918342],[133.21,18.10103568],[133.22,168.8946],[133.23,119.05729573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671458979,[[133.19,2.011e-05],[133.18,3.3764686],[133.14,6.7584],[133.13,1.98341191],[133.1,168.9821]],[[133.2,12.98918342],[133.21,18.10103568],[133.22,168.8946],[133.23,119.05729573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671459188,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,1.98341191],[133.12,105.1465],[133.1,168.9821]],[[133.2,7.9837912],[133.21,13.77969742],[133.22,73.14673048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671459775,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,1.98341191],[133.12,105.1465],[133.1,168.9821]],[[133.2,7.9837912],[133.21,13.77969742],[133.22,63.82],[133.23,114.39393048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671459986,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,8.74131191],[133.12,105.1465],[133.1,168.9821]],[[133.2,7.9837912],[133.21,13.77969742],[133.22,63.82],[133.23,114.39393048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671460173,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,8.74131191],[133.12,105.1465],[133.1,168.9821]],[[133.2,7.9837912],[133.21,13.77969742],[133.22,73.14673048],[133.23,105.0672],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671460989,[[133.19,2.011e-05],[133.18,3.3764686],[133.15,8.74131191],[133.12,105.1465],[133.1,168.9821]],[[133.2,7.9837912],[133.21,13.77969742],[133.22,63.82],[133.23,114.39393048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671462085,[[133.19,2.011e-05],[133.18,3.3764686],[133.16,6.7574],[133.15,1.98341191],[133.13,105.1381]],[[133.2,6.00037929],[133.21,13.77969742],[133.22,65.80341191],[133.23,9.32673048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671462290,[[133.19,2.011e-05],[133.18,3.3764686],[133.16,6.7574],[133.15,1.98341191],[133.13,105.1381]],[[133.2,6.00037929],[133.21,6.79089329],[133.22,72.79221604],[133.23,9.32673048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671462490,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.14,1.98341191],[133.07,105.1837]],[[133.2,7.9837912],[133.21,13.77969742],[133.22,168.8935],[133.23,114.39253048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671462686,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.14,1.98341191],[133.12,6.7591]],[[133.2,7.9837912],[133.21,13.77969742],[133.22,178.22023048],[133.23,105.0658],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671462887,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.12,8.74251191],[133.05,22.53]],[[133.2,14.97259533],[133.21,6.79089329],[133.22,178.22023048],[133.23,105.0658],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671463089,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.12,8.74251191],[133.05,22.53]],[[133.2,14.97259533],[133.21,6.79089329],[133.22,178.22023048],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671463890,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,14.97259533],[133.21,6.79089329],[133.22,178.22023048],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671467907,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,15.01568389],[133.21,6.79089329],[133.22,178.22023048],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671468200,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,15.01568389],[133.21,16.11762377],[133.22,168.8935],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671469201,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,7.99752354],[133.21,16.11762377],[133.22,168.8935],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671470513,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[132.1,120.8201993]],[[133.2,7.99752354],[133.21,16.11762377],[133.22,168.8935],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671470688,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,7.99752354],[133.21,16.11762377],[133.22,168.8935],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671477013,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,7.99752354],[133.21,16.11762377],[133.22,182.88359573],[133.23,105.0658],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671477912,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,17.32425402],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671478509,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,17.30902691],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671478710,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589]],[[133.2,17.30902691],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671478911,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.32],[133.13,6.7589],[133.12,1.98341191]],[[133.2,17.30902691],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671479812,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.13,6.7589],[132.98,178.0]],[[133.2,17.30902691],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671480111,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.13,6.7589],[133.12,1.98341191]],[[133.2,17.30902691],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671480312,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.12,1.98341191],[133.08,22.17098421]],[[133.2,17.30902691],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671480612,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.12,1.98341191],[133.08,22.17098421]],[[133.2,22.59786773],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671480907,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.08,22.17098421]],[[133.2,22.59786773],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671481105,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.12,1.98341191],[133.08,22.17098421]],[[133.2,22.59786773],[133.21,6.79089329],[133.22,182.88359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671481312,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.12,1.98341191],[133.08,22.17098421]],[[133.2,86.41786773],[133.21,6.79089329],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671481913,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.12,8.74291191],[133.08,22.17098421]],[[133.2,86.41786773],[133.21,6.79089329],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671482116,[[133.19,2.011e-05],[133.18,0.0564686],[133.14,3.22],[133.12,8.74374269],[133.08,22.17098421]],[[133.2,86.41869851],[133.21,6.79089329],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671483714,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.13,6.7589],[133.12,1.98424269]],[[133.2,86.41869851],[133.21,6.79089329],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671484215,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.13,6.7589],[133.12,1.98424269]],[[133.2,86.41869851],[133.21,20.78098902],[133.22,105.0735],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671484412,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.13,6.7589],[133.12,1.98424269]],[[133.2,86.4196636],[133.21,20.78098902],[133.22,105.0735],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671487009,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.13,6.7589],[133.12,1.98424269]],[[133.2,86.4196636],[133.21,6.79089329],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671487312,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.13,6.7589],[133.12,1.98424269]],[[133.2,81.12985769],[133.21,6.79089329],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671487915,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.14,6.7585],[133.12,1.98424269]],[[133.2,81.12985769],[133.21,6.79089329],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671488411,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.14,6.7585],[133.12,1.98424269]],[[133.2,71.80312721],[133.21,16.11762377],[133.22,119.06359573],[133.23,105.0658],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671492020,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.22],[133.14,6.7585],[133.12,1.98424269]],[[133.2,71.80312721],[133.21,16.11762377],[133.22,105.0735],[133.23,119.05589573],[133.24,122.63506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671492724,[[133.19,2.011e-05],[133.18,3.2764686],[133.15,6.758],[133.14,1.98424269],[133.12,105.1448]],[[133.2,78.82778991],[133.21,16.11762377],[133.22,105.0735],[133.23,119.05589573],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671493522,[[133.19,2.011e-05],[133.18,3.2764686],[133.15,6.758],[133.14,1.98424269],[133.12,105.1448]],[[133.2,78.82778991],[133.21,16.11762377],[133.23,119.05589573],[133.24,109.12786031],[133.28,294.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671493719,[[133.19,2.011e-05],[133.18,3.2764686],[133.16,1.98424269],[133.14,105.1302],[133.13,105.1382]],[[133.2,5.99888452],[133.21,7.06045599],[133.22,1.98424269],[133.23,9.32673048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671493921,[[133.19,2.011e-05],[133.18,3.2764686],[133.16,1.98424269],[133.14,105.1302],[133.13,105.1382]],[[133.2,5.99888452],[133.21,7.06045599],[133.22,65.80424269],[133.23,9.32673048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671494121,[[133.19,2.011e-05],[133.18,3.2764686],[133.16,1.98424269],[133.14,105.1302],[133.13,105.1382]],[[133.2,5.99888452],[133.21,7.06045599],[133.22,65.80424269],[133.23,9.32673048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671494925,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,7.06045599],[133.22,72.55874269],[133.23,9.32673048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671495222,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.23,9.32673048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671497531,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.24,118.45459079],[133.26,119.03259573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671499031,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.24,118.45459079],[133.25,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671504026,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.24,118.45459079],[133.26,119.03259573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671504240,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.23,5.26776003],[133.24,118.45459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671504433,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.24,118.45459079],[133.32,338.30142622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671504741,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.23,5.26776003],[133.24,118.45459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671504939,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,79.58340539],[133.24,118.45459079],[133.35,337.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671505142,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,0.03579329],[133.22,77.5991627],[133.23,5.26776003],[133.24,118.45459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671505436,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,2.02003598],[133.22,77.5991627],[133.24,118.45459079],[133.32,314.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671508334,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,2.02003598],[133.22,13.7791627],[133.24,118.45459079],[133.32,314.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671508533,[[133.19,2.011e-05],[133.18,3.2764686],[133.17,6.7569],[133.16,1.98424269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,2.02003598],[133.22,77.5991627],[133.24,118.45459079],[133.32,314.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671512544,[[133.19,2.011e-05],[133.18,3.2764686],[133.16,1.98424269],[133.15,6.7576],[133.14,105.1302]],[[133.2,5.99888452],[133.21,2.02003598],[133.22,77.5991627],[133.24,118.45459079],[133.32,314.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671514542,[[133.19,2.011e-05],[133.18,3.2764686],[133.16,8.74164269],[133.14,105.1302]],[[133.2,5.99888452],[133.21,2.02003598],[133.22,77.5991627],[133.24,118.45459079],[133.32,314.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671515145,[[133.19,2.011e-05],[133.18,3.2764686],[133.16,6.7574],[133.08,127.34898421]],[[133.2,5.99888452],[133.21,8.77523598],[133.22,70.8446627],[133.24,118.45459079],[133.32,314.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671515335,[[133.19,2.011e-05],[133.18,3.2764686],[133.16,6.7574],[133.14,1.98424269],[133.08,127.34898421]],[[133.2,5.99888452],[133.21,8.77523598],[133.22,70.8446627],[133.24,118.45459079],[133.32,314.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671515845,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,8.74234269],[133.08,127.34898421]],[[133.2,5.99888452],[133.21,8.77523598],[133.22,70.8446627],[133.23,105.0695],[133.24,118.45459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671516143,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.12,108.24430774]],[[133.2,9.09839226],[133.21,6.79099329],[133.22,70.8446627],[133.23,114.39623048],[133.24,109.12786031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671517044,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.12,3.09950774]],[[133.2,9.09839226],[133.21,13.81565599],[133.22,168.8939],[133.23,114.39623048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671517242,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.1,66.91950774]],[[133.2,9.09839226],[133.21,13.81565599],[133.22,168.8939],[133.23,114.39623048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671517646,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.1,66.92057458]],[[133.2,9.0994591],[133.21,13.81565599],[133.22,168.8939],[133.23,114.39623048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671525158,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.1,66.92057458]],[[133.2,9.0994591],[133.21,13.81565599],[133.22,178.22063048],[133.23,105.0695],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671532164,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.1,66.92057458]],[[133.2,16.1241218],[133.21,6.79099329],[133.22,178.22063048],[133.23,105.0695],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671536373,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.1,66.92057458]],[[133.2,15.89869009],[133.21,6.79099329],[133.22,178.22063048],[133.23,105.0695],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671540173,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.28],[133.14,6.7581],[133.12,3.10057458]],[[133.2,15.89869009],[133.21,6.79099329],[133.22,178.22063048],[133.23,105.0695],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671540369,[[133.19,2.011e-05],[133.18,3.1264686],[133.14,6.7581],[133.12,108.24667458],[133.1,172.07917458]],[[133.2,12.79811551],[133.21,6.79099329],[133.22,181.32120506],[133.23,105.0695],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671540676,[[133.19,2.011e-05],[133.18,3.1264686],[133.14,6.7581],[133.12,108.24667458],[133.1,172.07917458]],[[133.2,8.87572395],[133.21,13.81395943],[133.22,168.8939],[133.23,114.39623048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671540871,[[133.19,2.011e-05],[133.18,0.0564686],[133.15,3.07],[133.14,6.7581],[133.12,105.1461]],[[133.2,8.87572395],[133.21,13.81395943],[133.22,168.8939],[133.23,114.39623048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671541063,[[133.19,2.011e-05],[133.18,0.0564686],[133.16,3.07],[133.14,6.7581],[133.12,105.1461]],[[133.2,8.87572395],[133.21,13.81395943],[133.22,168.8939],[133.23,114.39623048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671541260,[[133.19,2.011e-05],[133.18,3.1264686],[133.15,3.10057458],[133.14,105.1307],[133.13,105.1374]],[[133.2,5.77514937],[133.21,13.81395943],[133.23,114.39623048],[133.24,123.11795604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671541261,[[133.19,2.011e-05],[133.18,3.1264686],[133.15,3.10057458],[133.14,105.1307],[133.13,105.1374]],[[133.2,5.77514937],[133.21,7.05875943],[133.23,16.08083048],[133.24,7.16913489],[133.25,13.99009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671541576,[[133.19,2.011e-05],[133.18,3.1264686],[133.15,3.10057458],[133.14,105.1307],[133.13,105.1374]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,70.84296614],[133.23,16.08083048],[133.24,4.06856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671541876,[[133.19,2.011e-05],[133.18,3.1264686],[133.15,3.10057458],[133.14,105.1307],[133.13,105.1374]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,70.84296614],[133.23,6.7541],[133.24,16.49586537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671542567,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567],[133.15,3.10057458],[133.14,105.1307]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,70.84296614],[133.23,6.7541],[133.24,16.49586537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671545076,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567],[133.15,3.10057458],[133.14,105.1307]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,77.59756614],[133.24,16.49586537],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671546875,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567],[133.15,3.10057458],[133.14,105.1307]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,77.59756614],[133.24,16.49586537],[134.05,300.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671547277,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567],[133.15,3.10057458],[133.14,105.1307]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,77.59756614],[133.24,16.49586537],[133.25,122.14057031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671550176,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567],[133.15,3.10057458],[133.14,105.1307]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,77.59756614],[133.24,16.49586537],[133.25,108.15047458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671551083,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567],[133.15,3.10057458],[133.14,105.1307]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,77.59756614],[133.24,16.49586537],[133.25,122.14057031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671551381,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567],[133.14,108.23127458]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,77.59756614],[133.24,16.49586537],[133.25,122.14057031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671552182,[[133.19,2.011e-05],[133.18,3.1264686],[133.17,6.7567]],[[133.2,5.77514937],[133.21,0.03579329],[133.22,77.59756614],[133.24,16.49586537],[133.25,122.14057031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671552183,[[133.19,4.57002011],[133.18,9.91344318],[133.17,105.1063],[133.16,105.1123],[133.15,108.22167458]],[[133.2,2.88558941],[133.21,0.03579329],[133.24,11.09152645],[133.26,9.32673048],[133.27,105.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671552379,[[133.19,4.57002011],[133.18,9.91344318],[133.17,105.1063],[133.16,105.1123],[133.15,108.22167458]],[[133.2,2.88558941],[133.21,0.03579329],[133.24,11.09152645],[133.26,9.32673048],[133.27,108.13437458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671552575,[[133.2,3.07],[133.19,1.50002011],[133.18,3.15704318],[133.17,105.1063],[133.16,105.1123]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,7.02296614],[133.27,117.46110506],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671552776,[[133.2,3.07],[133.19,2.011e-05],[133.18,3.15704318],[133.17,105.1063],[133.16,105.1123]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,7.02296614],[133.27,117.46110506],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671552969,[[133.2,3.07],[133.19,6.75562011],[133.18,3.15704318],[133.17,105.1063],[133.16,105.1123]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,13.77606614],[133.27,117.46110506],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671552970,[[133.2,3.07],[133.19,6.75562011],[133.18,3.15704318],[133.17,105.1063],[133.16,105.1123]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,13.77606614],[133.27,12.42730506],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671553175,[[133.2,3.07],[133.19,6.75562011],[133.18,3.15325958],[133.17,105.1063],[133.16,168.9123]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,13.77606614],[133.27,12.42352146],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671553375,[[133.2,3.07],[133.19,6.75562011],[133.18,108.25135958],[133.17,105.1063],[133.16,168.9123]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,7.02296614],[133.27,19.17562146],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671554171,[[133.2,3.07],[133.19,6.75562011],[133.18,108.25135958],[133.17,105.1063],[133.16,168.9123]],[[133.21,0.03579329],[133.24,4.06856031],[133.26,12.30147254],[133.27,9.84889098],[133.28,178.17413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671554380,[[133.2,3.07],[133.19,6.75562011],[133.18,108.25135958],[133.17,105.1063],[133.16,168.9123]],[[133.21,0.03579329],[133.24,4.06856031],[133.25,7.02296614],[133.27,19.17562146],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671555187,[[133.2,3.07],[133.19,6.75562011],[133.18,108.25135958],[133.17,105.1063],[133.16,168.9123]],[[133.21,0.03579329],[133.24,4.06856031],[133.27,19.17562146],[133.28,168.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671555188,[[133.2,3.07],[133.19,6.75562011],[133.18,108.25135958],[133.17,105.1063],[133.16,168.9123]],[[133.21,0.03579329],[133.24,4.06856031],[133.26,12.30045686],[133.27,9.84889098],[133.28,178.17413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671555386,[[133.2,3.07],[133.19,6.75562011],[133.18,108.25135958],[133.17,105.1063],[133.16,168.9123]],[[133.21,0.03579329],[133.24,4.06856031],[133.26,7.02296614],[133.27,9.84889098],[133.28,178.17413048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671556891,[[133.22,3.07],[133.21,6.7549],[133.19,2.011e-05],[133.18,108.25135958],[133.17,105.1063]],[[133.24,4.06856031],[133.26,7.02296614],[133.27,9.84889098],[133.28,73.14673048],[133.34,299.63376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671557089,[[133.22,3.07],[133.21,6.7549],[133.19,2.011e-05],[133.18,108.19489098],[133.17,105.1063]],[[133.24,4.06856031],[133.26,7.02296614],[133.27,9.84889098],[133.28,73.14673048],[133.34,299.63376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671557894,[[133.22,3.12022337],[133.21,6.7549],[133.19,2.011e-05],[133.18,108.19489098],[133.17,105.1063]],[[133.24,4.12079622],[133.26,7.02296614],[133.27,9.84889098],[133.28,73.14673048],[133.34,299.63376097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671559197,[[133.23,3.07],[133.22,6.80452337],[133.2,105.082],[133.19,105.09002011],[133.18,108.19489098]],[[133.24,4.12079622],[133.27,7.02296614],[133.28,63.82],[133.29,16.07783048],[133.31,118.99459573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671559496,[[133.23,3.07],[133.22,6.80452337],[133.2,105.082],[133.19,105.09002011],[133.18,108.19489098]],[[133.24,4.12079622],[133.27,7.02296614],[133.28,66.91679098],[133.29,9.32673048],[133.3,3.09679098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671560195,[[133.23,3.07],[133.22,6.80452337],[133.2,105.082],[133.19,105.09002011],[133.18,108.19489098]],[[133.24,4.12079622],[133.27,7.02296614],[133.28,66.91679098],[133.3,12.42352146],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671560896,[[133.23,3.07],[133.22,6.80452337],[133.2,105.082],[133.19,105.09002011],[133.18,108.19489098]],[[133.24,4.12079622],[133.27,7.02296614],[133.28,73.66839098],[133.3,12.42352146],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671561092,[[133.23,3.07],[133.22,6.80452337],[133.2,105.082],[133.19,105.09002011],[133.18,108.19489098]],[[133.24,4.12079622],[133.27,7.02296614],[133.28,73.66839098],[133.29,5.27046478],[133.3,12.42352146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671561399,[[133.23,3.07],[133.22,6.80452337],[133.2,105.082],[133.19,105.09002011],[133.18,108.19489098]],[[133.24,4.12079622],[133.28,85.9618219],[133.3,12.42352146],[166.82,2.22778804],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671561594,[[133.23,3.07],[133.22,6.80452337],[133.2,105.082],[133.19,105.09002011],[133.18,108.19489098]],[[133.24,4.12079622],[133.28,80.69135712],[133.29,5.26966079],[133.3,12.42352146],[133.51,485.63365244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671561790,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,80.69135712],[133.3,12.42352146],[133.51,485.63365244],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671561987,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,80.69135712],[133.29,5.26966079],[133.3,9.32673048],[133.35,318.01059098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671562191,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,80.69135712],[133.3,9.32673048],[133.35,336.66405195],[133.96,149.2276878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671562394,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,80.69135712],[133.3,9.32673048],[133.35,336.66405195],[133.39,113.35682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671563204,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,9.32673048],[133.35,336.66405195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671563604,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,9.32673048],[133.35,318.01059098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671564506,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,14.5920793],[133.35,318.01059098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671564907,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,9.32673048],[133.35,336.66405195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671565113,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,14.59134718],[133.35,336.66405195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671565301,[[133.23,3.07],[133.22,6.80452337],[133.2,108.17879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,14.59134718],[133.35,318.01059098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671565703,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,14.59134718],[133.35,318.01059098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671567304,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,5.2646167],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671571111,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.31,119.59584718],[133.97,612.2177835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671571311,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,5.2646167],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671572115,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.31,119.59584718],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671573112,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.31,119.59584718],[135.01,111.9207658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671574016,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,3.09679098],[133.31,119.59584718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671575821,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,8.36140768],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671576520,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,3.09679098],[133.31,119.59584718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671577122,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.31,119.59584718],[133.35,318.01059098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671577320,[[133.23,3.07],[133.22,6.80452337],[133.2,171.95879098],[133.19,105.09002011],[133.18,105.0981]],[[133.24,4.12079622],[133.28,73.66839098],[133.29,7.02296614],[133.3,5.2646167],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671577925,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[133.3,5.2646167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671578522,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[133.31,119.59584718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671579324,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[133.3,5.2646167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671581727,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[133.31,119.59584718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671582126,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[133.3,5.2646167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671585831,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671586027,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[133.3,5.31009601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671586228,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.27,1.98152528],[133.28,70.5716],[133.29,7.02296614],[133.3,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671586931,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,70.5716],[133.29,7.02296614],[133.3,9.32673048],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671587123,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,72.55312528],[133.29,7.02296614],[133.31,114.33123048],[133.49,314.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671587325,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,72.55312528],[133.29,7.02296614],[133.3,5.31125916],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671587528,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,65.80152528],[133.29,7.02296614],[133.3,12.06206904],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671588228,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,65.80152528],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671588429,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98152528],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,65.80152528],[133.29,6.7512],[133.3,7.02296614],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671588732,[[133.23,3.07],[133.22,8.7857379],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,65.80121453],[133.29,6.7512],[133.3,7.02296614],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671588924,[[133.23,3.07],[133.22,8.7857379],[133.2,168.862],[133.19,105.09002011],[133.13,333.96509073]],[[133.24,4.12079622],[133.28,1.98121453],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671589726,[[133.23,3.07],[133.22,8.7857379],[133.2,168.862],[133.19,105.09002011],[133.13,333.96509073]],[[133.24,4.12079622],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671589922,[[133.23,3.07],[133.22,8.7857379],[133.2,168.862],[133.19,105.09002011],[133.13,333.96509073]],[[133.24,4.12079622],[133.28,1.98121453],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671590234,[[133.23,3.07],[133.22,8.7857379],[133.2,168.862],[133.19,105.09002011],[133.13,333.96509073]],[[133.24,4.12079622],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045],[134.32,121.2474963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671590426,[[133.23,3.07],[133.22,6.80452337],[133.2,168.862],[133.19,105.09002011],[133.13,333.96509073]],[[133.24,4.12079622],[133.28,1.98121453],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671590628,[[133.23,3.07],[133.22,8.7857379],[133.2,168.862],[133.19,105.09002011],[133.13,333.96509073]],[[133.24,4.12079622],[133.28,1.98121453],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671592136,[[133.23,3.07],[133.22,8.7857379],[133.2,168.862],[133.19,105.09002011],[133.13,315.4038]],[[133.24,4.12079622],[133.28,1.98121453],[133.29,6.7512],[133.3,7.02296614],[133.31,105.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671592634,[[133.23,3.07],[133.22,6.80452337],[133.2,168.862],[133.19,105.09002011],[133.13,315.4038]],[[133.24,4.12079622],[133.28,8.73281453],[133.3,7.02296614],[133.31,105.0045],[133.64,74.61384391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671592823,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.3,7.02296614],[133.31,105.0045],[133.64,74.61384391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671593023,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.3,7.02296614],[133.31,105.0045],[133.52,339.63365244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671593328,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.3,7.02296614],[133.31,105.0045],[133.45,122.64355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671594130,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.29,7.02296614],[133.31,114.33123048],[133.32,104.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671594338,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.29,7.02296614],[133.3,5.31598145],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671594535,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.29,7.02296614],[133.31,114.33123048],[133.63,148.31768585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671594733,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.29,7.02296614],[133.3,5.31598145],[133.31,114.33123048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671594941,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.29,7.02296614],[133.31,114.33123048],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671595435,[[133.23,3.07],[133.22,6.80452337],[133.21,1.98121453],[133.2,168.862],[133.19,105.09002011]],[[133.24,4.12079622],[133.28,8.73281453],[133.29,7.02296614],[133.31,114.33123048],[133.51,485.63365244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671595737,[[133.22,10.10452337],[133.2,63.78],[133.19,105.09002011],[133.14,105.1301],[133.1,315.4855]],[[133.24,4.12079622],[133.26,1.98121453],[133.27,6.7522],[133.29,7.02296614],[133.3,105.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671595948,[[133.22,10.10452337],[133.2,65.76121453],[133.19,105.09002011],[133.14,105.1301],[133.1,315.4855]],[[133.24,4.12079622],[133.26,1.98121453],[133.27,6.7522],[133.29,7.02296614],[133.3,105.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671598040,[[133.22,0.05022337],[133.2,73.8351],[133.19,2.011e-05],[133.14,105.1301],[133.13,105.1375]],[[133.24,4.12079622],[133.26,1.98121453],[133.28,105.0277],[133.29,112.04226614],[133.3,105.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671598338,[[133.22,0.05022337],[133.2,73.8351],[133.19,2.011e-05],[133.17,107.08751453],[133.14,105.1301]],[[133.23,5.7539678],[133.24,6.10201075],[133.27,7.02296614],[133.28,105.0277],[133.29,114.34603048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671598936,[[133.22,0.05022337],[133.2,73.8351],[133.19,2.011e-05],[133.17,107.08751453],[133.14,105.1301]],[[133.23,5.7539678],[133.24,4.12079622],[133.25,6.7532],[133.27,7.02296614],[133.28,105.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671599234,[[133.22,0.05022337],[133.2,73.8351],[133.19,2.011e-05],[133.17,107.08751453],[133.14,105.1301]],[[133.23,5.7539678],[133.24,6.10201075],[133.25,6.7532],[133.27,7.02296614],[133.28,105.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671601130,[[133.22,0.05022337],[133.2,73.8351],[133.19,2.011e-05],[133.17,107.08751453],[133.14,105.1301]],[[133.23,5.7539678],[133.24,6.10201075],[133.25,6.7532],[133.26,7.02296614],[133.28,114.35443048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671601330,[[133.22,0.05022337],[133.2,73.8351],[133.19,1.98123464],[133.17,105.1063],[133.14,105.1301]],[[133.23,5.7539678],[133.24,6.10201075],[133.25,6.7532],[133.27,7.02296614],[133.28,105.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671602142,[[133.22,0.05022337],[133.2,73.8351],[133.19,1.98123464],[133.17,105.1063],[133.14,105.1301]],[[133.23,5.7539678],[133.24,6.10201075],[133.25,6.7532],[133.26,7.02296614],[133.28,114.35443048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671602936,[[133.22,3.35022337],[133.21,6.7548],[133.2,63.78],[133.19,1.98123464],[133.18,105.0978]],[[133.23,5.7539678],[133.24,6.10201075],[133.26,7.02296614],[133.27,6.7521],[133.28,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671603340,[[133.22,3.35022337],[133.21,6.7548],[133.2,63.78],[133.19,1.98123464],[133.18,105.0978]],[[133.23,5.7539678],[133.24,4.12079622],[133.26,9.00418067],[133.27,6.7521],[133.28,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671603535,[[133.22,3.35022337],[133.21,6.7548],[133.2,63.78],[133.19,1.98123464],[133.18,105.0978]],[[133.23,5.7539678],[133.24,4.12079622],[133.26,1.98121453],[133.27,13.77506614],[133.28,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671604044,[[133.22,3.35022337],[133.21,6.7548],[133.2,63.78],[133.19,1.98123464],[133.18,105.0978]],[[133.23,5.7539678],[133.24,4.12079622],[133.26,9.00418067],[133.27,6.7521],[133.28,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671605039,[[133.22,3.35022337],[133.21,6.7548],[133.2,63.78],[133.19,1.98123464],[133.18,105.0978]],[[133.24,4.12079622],[133.26,1.98121453],[133.27,13.77506614],[133.29,114.34603048],[133.33,77.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671605243,[[133.22,3.35022337],[133.21,6.7548],[133.2,63.78],[133.19,1.98123464],[133.18,105.0978]],[[133.23,5.75794231],[133.24,4.12079622],[133.26,9.00418067],[133.27,6.7521],[133.28,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671605443,[[133.22,0.05022337],[133.21,6.7548],[133.2,67.08],[133.19,1.98123464],[133.18,105.0978]],[[133.23,5.75794231],[133.24,4.12079622],[133.26,9.00418067],[133.27,6.7521],[133.28,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671608241,[[133.22,0.05022337],[133.21,6.7548],[133.2,67.08],[133.19,1.98123464],[133.18,105.0978]],[[133.23,5.75794231],[133.24,6.10201075],[133.26,7.02296614],[133.27,6.7521],[133.28,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671638572,[[133.14,1.98196377],[133.13,3.23],[133.12,63.78],[133.11,105.1559],[133.07,118.7106]],[[133.18,5.75721311],[133.19,1.98196377],[133.21,7.02296614],[133.22,9.32673048],[133.23,105.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671701015,[[133.19,3.19852159],[133.17,6.7566],[133.16,65.78283918],[133.1,137.24199073],[133.07,338.78675372]],[[133.2,5.78862674],[133.22,0.05675681],[133.23,8.96910146],[133.24,10.82236031],[133.25,9.32673048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671737652,[[133.16,3.07],[133.12,168.9242],[133.09,118.6892],[133.08,149.88078421],[133.07,439.29969073]],[[133.2,7.70260221],[133.21,6.7551],[133.23,112.08607253],[133.24,109.12916031],[133.25,114.37633048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671792492,[[133.02,0.0576087],[133.0,3.29],[132.97,70.5869],[132.96,3.1063902],[132.95,105.2798]],[[133.03,5.71541017],[133.04,9.8700902],[133.05,0.04883537],[133.06,176.07897253],[133.07,105.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671815217,[[133.0,0.05519397],[132.98,3.06],[132.97,6.7668],[132.95,108.38823229],[132.9,108.42643229]],[[133.02,63.94895712],[133.03,9.87243229],[133.05,112.22657253],[133.06,105.2018],[133.07,114.51823048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671842436,[[133.03,0.05483275],[133.01,3.13],[132.98,107.24186816],[132.95,118.8154],[132.94,106.59704284]],[[133.04,1.98696816],[133.06,0.05270541],[133.08,105.1841],[133.09,112.19477253],[133.1,105.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671875958,[[133.1,3.11823695],[133.08,6.7614],[133.07,1.98575238],[133.06,63.86],[133.05,105.2]],[[133.13,8.7976751],[133.16,112.14027253],[133.17,9.32673048],[133.18,118.6195],[134.49,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671959339,[[133.12,3.06],[133.11,1.98373946],[133.09,105.1699],[133.08,105.1759],[133.03,334.20629073]],[[133.17,1.98373946],[133.18,77.59311961],[133.25,123.70446097],[133.37,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765671975855,[[133.17,0.04931983],[133.14,3.06],[133.13,65.80373946],[133.12,6.7594],[133.07,141.06693066]],[[133.18,7.62960861],[133.19,6.80715217],[133.21,7.01641961],[133.22,105.0733],[133.23,178.21213048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672081373,[[133.17,3.33682855],[133.16,6.7574],[133.13,107.12129404],[133.12,105.1444],[133.11,105.1542]],[[133.19,0.05084971],[133.2,65.80379404],[133.22,13.78160081],[133.28,18.65346097],[133.41,361.40735244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672125221,[[133.18,0.05149616],[133.14,3.09],[133.13,70.5588],[133.12,105.1461],[133.11,107.13670056]],[[133.19,1.98400056],[133.2,6.8112291],[133.22,105.0729],[133.23,105.0653],[133.24,109.12636031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672174249,[[133.28,6.26575252],[133.27,6.80745643],[133.26,3.09575252],[133.25,105.0434],[133.24,105.0535]],[[133.29,0.04803228],[133.33,6.7491],[133.34,12.22646848],[133.36,181.16226145],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672235505,[[133.25,3.18892796],[133.23,1.9812694],[133.21,6.7545],[133.17,22.10195043],[133.11,22.53]],[[133.26,5.66573676],[133.27,6.80611913],[133.28,8.99658483],[133.29,105.0182],[133.3,114.33200893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672262528,[[133.23,3.19429142],[133.22,6.7543],[133.19,105.091],[133.18,108.19562498],[133.07,493.5529]],[[133.26,5.66545234],[133.27,9.90304411],[133.28,7.0147191],[133.3,181.21053391],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672277943,[[133.23,3.19429142],[133.21,6.7549],[133.19,3.09654177],[133.18,105.0988],[133.15,3.09654177]],[[133.26,6.7525],[133.27,0.05421913],[133.28,10.11126087],[133.29,105.0184],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672293576,[[133.24,3.1],[133.23,6.80819142],[133.21,3.09654177],[133.2,105.0827],[133.19,105.087]],[[133.27,0.05421913],[133.29,10.11126087],[133.3,70.5307],[133.31,9.32200893],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672313890,[[133.26,3.1],[133.25,6.7525],[133.23,107.09362435],[133.22,105.0673],[133.21,63.78]],[[133.27,0.05421913],[133.29,1.98093293],[133.31,6.75],[133.33,7.01824241],[133.34,114.30030893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672375347,[[133.34,3.34766214],[133.33,6.7488],[133.31,1.98012994],[133.3,105.0041],[133.29,105.0118]],[[133.37,0.03998353],[133.38,8.72662994],[133.41,104.9272],[133.42,111.89682641],[133.43,168.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672389361,[[133.34,3.34766214],[133.31,6.7495],[133.28,108.11090517],[133.24,105.0495],[133.23,105.0574]],[[133.35,5.9096565],[133.37,16.86383193],[133.38,9.32200893],[133.39,104.9397],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672439504,[[133.43,3.24],[133.42,6.7950744],[133.39,104.933],[133.38,104.9414],[133.26,7.501]],[[133.45,5.7062704],[133.46,66.45872411],[133.47,6.742],[133.48,7.95544323],[133.5,119.28735523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672442811,[[133.42,3.1409744],[133.4,6.7452],[133.39,1.97593008],[133.38,168.6407],[133.37,104.9461]],[[133.45,1.97593008],[133.46,2.73872411],[133.47,77.44754323],[133.48,0.97],[133.53,104.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672525886,[[133.48,3.25],[133.47,0.05418653],[133.46,6.7421],[133.44,107.98152216],[133.43,104.9012]],[[133.5,1.01],[133.52,3.08782216],[133.53,70.68544323],[133.54,6.7384],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672575741,[[133.51,0.0540797],[133.48,3.11],[133.47,63.66],[133.46,8.71548945]],[[133.52,8.65628786],[133.53,6.7389],[133.54,63.66],[133.55,111.79914323],[133.56,114.12840893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672592562,[[133.47,3.25801911],[133.45,1.97429867],[133.44,6.7431],[133.42,168.57],[133.41,104.9154]],[[133.49,1.05921663],[133.5,1.97429867],[133.51,6.74],[133.52,6.98544323],[133.53,104.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672611878,[[133.5,3.26226914],[133.48,6.7412],[133.46,170.51009867],[133.41,104.9154],[133.27,46.48643761]],[[133.51,6.74430795],[133.52,1.97429867],[133.54,6.7384],[133.55,6.98544323],[133.56,9.32200893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672680447,[[133.44,3.21918929],[133.42,1.9758247],[133.4,6.7453],[133.38,22.35046782],[132.88,130.16202531]],[[133.45,1.06],[133.46,6.79441304],[133.47,1.9758247],[133.49,175.52824323],[133.5,117.26196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672745510,[[133.47,3.1076462],[133.46,3.08495327],[133.44,6.7432],[133.41,168.5971],[133.4,108.01075327]],[[133.49,13.47004599],[133.5,0.05631704],[133.52,111.82424323],[133.53,104.8315],[133.54,180.9097622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672818455,[[133.34,0.05641557],[133.31,3.33],[133.29,65.6759568],[133.28,6.7512],[133.27,22.92922037]],[[133.35,5.3459568],[133.36,6.80507063],[133.37,104.9594],[133.38,168.6678],[133.39,104.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672841384,[[133.29,3.37],[133.28,6.7513],[133.27,2.03021234],[133.25,105.0435],[133.24,105.0508]],[[133.3,0.05003308],[133.32,1.9759568],[133.33,66.86],[133.34,6.7485],[133.4,114.25510893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672864199,[[133.31,3.25477309],[133.3,6.7502],[133.28,1.9799545],[133.27,168.7869],[133.26,105.0353]],[[133.34,5.09954611],[133.35,6.7482],[133.36,6.9936277],[133.37,9.32200893],[133.38,168.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765672967605,[[133.33,5.09047152],[133.31,6.79807934],[133.28,168.7782],[133.27,105.0268],[133.26,105.0342]],[[133.34,0.05491421],[133.35,3.38],[133.36,6.7478],[133.39,113.93396995],[133.59,69.09004468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673035454,[[133.41,3.24],[133.4,6.79524953],[133.38,3.08829413],[133.37,168.6679],[133.36,126.91746656]],[[133.44,3.13],[133.45,0.05371466],[133.46,13.72049668],[133.47,3.08829413],[133.65,46.61004468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673039276,[[133.41,3.24],[133.4,6.79524953],[133.38,3.08829413],[133.37,168.6679],[133.36,126.91746656]],[[133.43,3.16],[133.45,6.79681466],[133.46,6.97779668],[133.47,3.08829413],[133.48,114.19180893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673129660,[[133.41,3.32936023],[133.4,6.7451],[133.38,3.08779594],[133.37,104.9455],[133.36,127.60305685]],[[133.43,3.41345109],[133.46,6.7425],[133.47,66.78779594],[133.48,104.8683],[133.49,111.85775621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673168995,[[133.42,3.29854973],[133.39,168.6122],[133.38,108.02922728],[133.36,127.60215685],[133.35,3.08802728]],[[133.44,0.05060793],[133.46,3.31],[133.47,3.08802728],[133.48,6.7416],[133.49,6.99424659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673207121,[[133.58,3.38311735],[133.57,6.7366],[133.56,1.97285939],[133.55,104.8079],[133.54,127.36606485]],[[133.6,0.05632882],[133.62,4.02212781],[133.63,1.97285939],[133.64,3.26],[133.66,104.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673237150,[[133.54,0.0494043],[133.52,3.3],[133.51,6.7394],[133.49,86.20570558],[133.47,107.95091065]],[[133.55,3.33],[133.56,9.87482743],[133.58,5.55090279],[133.59,111.7519124],[133.6,107.85771065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673291197,[[133.41,0.04948394],[133.39,9.9857],[133.37,21.9654174],[133.36,171.74323075],[133.3,21.68090579]],[[133.43,3.09],[133.45,9.82933075],[133.46,0.05336379],[133.47,104.8772],[133.49,111.8320124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673303814,[[133.36,3.28728737],[133.35,6.7478],[133.33,24.7896386],[133.32,104.9885],[133.3,168.7045]],[[133.38,3.14563609],[133.4,1.97641413],[133.42,6.7447],[133.44,104.9047],[133.45,175.5620124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673362345,[[133.25,10.0928],[133.22,106.37264466],[133.21,168.8134],[133.2,108.17659666],[133.12,428.6088188]],[[133.3,3.35],[133.31,3.09319666],[133.33,104.9872],[133.34,104.9786],[133.35,15.79231956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673377172,[[133.28,3.23],[133.26,171.88919666],[133.25,105.0429],[133.24,105.0503],[133.07,46.48643761]],[[133.32,3.11],[133.35,9.84139666],[133.38,104.9478],[133.39,110.61965021],[133.47,490.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673486968,[[133.28,0.04938105],[133.24,10.1334],[133.23,63.76],[133.22,105.0675],[133.21,26.43290401]],[[133.29,8.83678244],[133.3,6.7505],[133.31,3.15052284],[133.33,111.99322327],[133.34,178.06100893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673503087,[[133.28,0.04938105],[133.27,3.09483808],[133.26,10.1323],[133.18,123.69127504],[133.14,23.2432188]],[[133.29,3.14],[133.31,6.80568476],[133.34,175.74412327],[133.35,108.06813808],[133.36,114.28600893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673600365,[[133.3,3.15],[133.29,6.7508],[133.28,0.04938105],[133.27,63.76],[133.26,105.0341]],[[133.31,0.05568476],[133.33,6.29353277],[133.34,6.7486],[133.37,111.95240734],[133.38,168.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673692165,[[133.25,3.12517244],[133.24,8.73424375],[133.22,63.76],[133.21,105.0749],[133.2,105.0808]],[[133.27,3.25],[133.28,0.05314319],[133.3,6.7508],[133.32,168.7544],[133.33,111.99827291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673726784,[[133.25,3.19517244],[133.23,6.7539],[133.22,63.76],[133.21,105.0748],[133.13,23.2432188]],[[133.27,3.18],[133.28,0.05314319],[133.29,6.7511],[133.3,3.09458102],[133.31,7.01197291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673810860,[[133.26,66.9],[133.25,0.05196404],[133.24,6.7531],[133.23,105.0577],[133.11,7.502]],[[133.28,3.41331731],[133.32,8.72933708],[133.33,7.01197291],[133.34,104.9807],[133.35,114.33028032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673871425,[[133.17,3.34762877],[133.16,70.5574],[133.14,105.1287],[133.13,109.54310786],[133.09,137.24708894]],[[133.2,3.16850811],[133.22,9.85260538],[133.24,7.01197291],[133.25,178.18678032],[133.26,105.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765673919254,[[133.21,5.13139313],[133.2,70.60509661],[133.18,105.0991],[133.17,105.1068],[133.16,105.1148]],[[133.22,0.04892408],[133.26,3.23],[133.28,6.7518],[133.29,105.019],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674002941,[[133.21,3.25],[133.2,6.7554],[133.19,0.04738245],[133.17,108.20537468],[133.16,168.9138]],[[133.22,0.04826698],[133.24,3.21],[133.25,9.85167468],[133.27,112.03232383],[133.29,105.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674042369,[[133.23,0.05505613],[133.21,3.2],[133.18,8.73786003],[133.17,63.8],[133.12,123.70248894]],[[133.24,8.72677547],[133.25,8.73476003],[133.26,0.0553068],[133.27,112.03342383],[133.28,114.38308032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674097637,[[133.12,3.14],[133.11,6.7596],[133.08,108.27529533],[133.07,22.0701671],[133.06,169.0123]],[[133.16,3.11],[133.17,9.85599533],[133.19,15.7274882],[133.2,114.44728032],[133.21,105.1337856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674105240,[[133.12,0.05615501],[133.1,9.9005],[133.07,169.0058],[133.06,105.1923]],[[133.14,3.16168151],[133.15,3.10154105],[133.16,6.7578],[133.18,105.1055],[133.19,105.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674241246,[[133.18,9.9163],[133.16,0.05666904],[133.15,108.22067572],[133.14,105.1303],[133.12,63.84]],[[133.23,9.9944],[133.24,7.02864695],[133.25,108.14967572],[133.26,178.21838032],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674297794,[[133.16,3.33],[133.15,8.74006107],[133.12,22.56083788],[133.09,105.1677],[133.08,13.5231]],[[133.2,3.09],[133.21,8.79441748],[133.24,105.0619],[133.25,175.82857607],[133.27,114.39178032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674354240,[[133.24,0.05019347],[133.22,3.18],[133.21,6.7549],[133.18,171.97475917],[133.15,108.21825917]],[[133.25,8.91658994],[133.26,6.7527],[133.27,3.14972716],[133.29,112.01258692],[133.3,117.46573949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674378073,[[133.2,3.12],[133.19,6.80655734],[133.18,63.78],[133.17,105.1048],[133.16,108.21055917]],[[133.22,0.04741195],[133.24,3.18],[133.25,6.7533],[133.26,73.88884609],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674498788,[[133.25,3.36553198],[133.24,6.7532],[133.22,3.09530321],[133.21,105.0752],[133.2,108.17560321]],[[133.27,3.12233668],[133.29,6.7511],[133.3,3.09530321],[133.31,70.81500267],[133.33,5.03708386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674527620,[[133.25,0.05553198],[133.23,3.16],[133.22,8.73515982],[133.2,105.0828],[133.15,137.19578894]],[[133.26,3.24],[133.27,2.0332965],[133.28,6.7515],[133.31,175.81207861],[133.37,490.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674674660,[[133.33,3.14],[133.32,6.79898595],[133.31,63.74],[133.29,105.0124],[132.64,162.70253164]],[[133.36,3.280284],[133.37,6.747],[133.38,1.97833256],[133.39,111.93569707],[133.4,104.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674709186,[[133.37,3.08970023],[133.36,0.05765923],[133.33,3.14],[133.31,127.30657711],[133.3,6.17720071]],[[133.38,3.16488515],[133.39,6.7461],[133.42,104.9163],[133.43,177.98578032],[133.44,122.02537096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674740234,[[133.36,3.21765923],[133.35,9.83750023],[133.3,3.08970023],[133.28,105.0195],[133.26,18.55768894]],[[133.37,5.78218517],[133.38,3.24488515],[133.4,7.00676298],[133.41,6.745],[133.42,9.35738032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674828618,[[133.45,3.35],[133.44,0.04940187],[133.43,6.7437],[133.41,108.00330823],[133.4,168.6256]],[[133.46,0.05328267],[133.47,3.27],[133.49,6.741],[133.5,10.07833011],[133.51,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674868266,[[133.4,63.74965121],[133.38,6.746],[133.36,3.08731189],[133.35,104.9635]],[[133.42,3.07],[133.43,0.05069379],[133.44,6.7434],[133.45,3.08731189],[133.46,111.87642188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765674914097,[[133.37,3.36355958],[133.36,1.9775855],[133.35,63.7],[133.31,22.31497711],[133.28,105.0195]],[[133.39,3.29],[133.41,2.03132012],[133.43,6.99985282],[133.44,177.97768032],[133.45,104.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675027307,[[133.36,3.3290334],[133.35,6.7478],[133.34,1.97796373],[133.32,168.7087],[133.2,218.03750632]],[[133.38,3.24843924],[133.4,8.72366373],[133.42,6.99985282],[133.43,114.26638032],[133.44,104.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675043116,[[133.36,0.0490334],[133.33,3.37],[133.32,72.44621078],[133.27,137.08838894],[133.26,105.034]],[[133.37,3.2],[133.38,0.04843924],[133.39,8.72321078],[133.41,6.99985282],[133.42,104.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675191952,[[133.44,3.22446879],[133.42,6.744],[133.41,9.83313222],[133.4,168.6444],[133.39,104.9329]],[[133.47,3.4072762],[133.49,6.7411],[133.5,73.8037173],[133.51,104.8465],[133.52,114.19438032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675199972,[[133.44,3.22446879],[133.43,6.7434],[133.42,3.08843222],[133.41,104.9178],[133.4,168.6444]],[[133.47,3.4072762],[133.5,66.80843222],[133.51,6.74],[133.52,111.83228508],[133.55,121.9394027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675252511,[[133.44,0.05446879],[133.43,6.7434],[133.42,3.37],[133.4,168.6213],[133.39,106.90442743]],[[133.45,8.78343053],[133.47,0.0572762],[133.48,13.73658508],[133.49,9.35738032],[133.5,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675333393,[[133.43,3.24920714],[133.42,6.7441],[133.41,63.68],[133.39,108.01967497],[133.35,121.54477497]],[[133.45,3.13],[133.46,0.05028078],[133.47,6.742],[133.48,10.09636919],[133.5,181.01855529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675424977,[[133.43,0.04920714],[133.41,75.59025977],[133.38,104.9408],[133.35,118.4578]],[[133.44,9.10747258],[133.46,0.05028078],[133.47,15.72695399],[133.48,9.35738032],[133.49,104.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675463607,[[133.34,9.8584],[133.33,63.72],[133.32,3.13841294],[133.31,104.9956],[133.3,127.05603585]],[[133.36,3.42192668],[133.41,9.83555517],[133.42,104.9158],[133.43,104.9113],[133.45,178.73164939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675589718,[[133.4,3.17],[133.39,6.7457],[133.38,63.76789991],[133.36,108.04650942],[133.35,104.9621]],[[133.41,0.04776678],[133.43,3.35],[133.44,6.7435],[133.45,73.75418596],[133.64,69.11004468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675610139,[[133.44,3.431948],[133.43,6.7437],[133.42,63.72],[133.41,3.08622901],[133.4,104.9242]],[[133.46,3.37],[133.47,0.04997268],[133.48,9.82762901],[133.5,6.96467654],[133.51,168.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675705233,[[133.44,10.095148],[133.42,63.72],[133.41,108.00442357],[133.4,104.9247],[133.36,32.05238894]],[[133.46,3.15],[133.47,0.04997268],[133.49,13.73706978],[133.5,3.08652357],[133.51,114.20228032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675751678,[[133.48,3.22],[133.47,70.47164261],[133.46,1.97447658],[133.45,104.8857],[133.44,106.86797658]],[[133.49,0.05357394],[133.5,3.24],[133.52,1.97447658],[133.53,6.7392],[133.54,7.00806494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675838057,[[133.44,3.20654953],[133.41,63.68],[133.39,108.01566432],[133.35,121.54436432],[133.34,438.44658894]],[[133.46,3.34],[133.47,0.05204301],[133.48,6.7417],[133.49,3.08636432],[133.5,111.86216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675923638,[[133.32,6.79936407],[133.3,3.35],[133.29,171.82372589],[133.27,127.02575112],[133.26,118.5416]],[[133.35,3.2],[133.36,0.05466426],[133.37,6.747],[133.39,10.09959083],[133.4,114.28968032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765675952355,[[133.34,3.06],[133.32,6.79936407],[133.3,108.09232589],[133.26,54.54158894],[133.25,108.13302589]],[[133.36,3.34466426],[133.38,6.7465],[133.4,10.09959083],[133.41,168.6638],[133.42,114.27468032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676039325,[[133.29,0.05719541],[133.25,75.80323065],[133.2,105.0815],[133.19,146.15788894]],[[133.3,9.08829259],[133.31,8.78307803],[133.33,111.99830753],[133.34,114.33768032],[133.35,104.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676088692,[[133.15,3.17],[133.14,6.7582],[133.12,66.89943189],[133.11,1.30672324],[133.1,108.26093189]],[[133.19,3.39],[133.2,3.14848842],[133.22,105.0729],[133.23,112.02961486],[133.24,105.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676116607,[[132.99,0.04315332],[132.98,3.31],[132.97,63.84],[132.96,1.98877894],[132.95,6.7679]],[[133.01,3.29],[133.02,2.04049065],[133.03,6.7644],[133.05,105.2084],[133.06,105.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676173863,[[133.07,3.35],[133.06,6.7625],[133.05,0.05001699],[133.04,105.2091],[133.03,108.3209333]],[[133.08,0.0493542],[133.11,3.07],[133.12,70.6596],[133.13,3.1034333],[133.15,115.12568298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676220002,[[133.05,3.18001699],[133.04,6.7635],[133.02,67.00450366],[133.01,105.2335],[133.0,105.2401]],[[133.07,8.94861256],[133.08,0.0493542],[133.1,16.75785334],[133.11,114.51778032],[133.17,18.71476064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676287460,[[133.09,0.04873557],[133.07,11.94672388],[133.06,86.48763354],[133.05,105.2015],[132.48,148.75660036]],[[133.11,3.16789281],[133.13,8.74382388],[133.15,112.1142645],[133.16,114.48018032],[133.39,60.59305808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676379339,[[133.06,3.25],[133.04,72.60972006],[133.03,128.26507661],[133.01,105.2312],[131.69,102.27016274]],[[133.08,3.2240814],[133.11,6.7602],[133.12,8.99726917],[133.13,105.1453],[133.14,114.49408032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676427581,[[133.01,3.34],[133.0,6.7654],[132.98,108.35840761],[132.97,169.1433],[132.95,130.63201031]],[[133.03,0.05144948],[133.05,3.39],[133.06,6.7627],[133.07,3.10620761],[133.09,176.0650021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676452918,[[133.0,3.27],[132.99,6.7658],[132.98,3.10620761],[132.95,127.5258027],[132.93,106.60252314]],[[133.03,9.24453374],[133.06,7.0067021],[133.07,3.10620761],[133.08,114.54158032],[133.09,183.09487048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676565323,[[133.03,10.02524948],[133.0,108.3446559],[132.99,169.1487],[132.98,105.2553],[132.96,18.55768894]],[[133.05,3.28],[133.06,0.04852031],[133.09,10.11969425],[133.1,6.761],[133.11,9.35738032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676602447,[[133.02,3.31671969],[133.01,1.9878087],[132.99,6.7658],[132.97,169.1244],[132.95,22.2468027]],[[133.04,3.35314024],[133.06,8.7506087],[133.08,105.1814],[133.09,105.1763],[133.1,7.01393835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676679820,[[133.01,3.2055684],[132.99,6.7661],[132.96,108.37989116],[132.95,172.28799116],[132.91,1.30868887]],[[133.03,3.26349389],[133.05,6.7634],[133.07,3.10709116],[133.08,112.13244786],[133.13,420.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676685228,[[133.01,3.2055684],[133.0,6.7655],[132.98,3.10709116],[132.97,105.2639],[132.96,105.2728]],[[133.03,0.05349389],[133.05,3.21],[133.07,9.86949116],[133.08,112.13244786],[133.1,181.53417148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676757000,[[133.01,3.3755684],[132.99,6.766],[132.97,63.9],[132.96,105.2728],[132.86,178.0]],[[133.03,3.17349389],[133.04,6.7638],[133.06,7.01338467],[133.07,105.193],[133.09,183.11217048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676853483,[[133.09,3.18],[133.08,70.6414],[133.07,2.03457117],[133.06,105.193],[133.05,105.1986]],[[133.13,3.25],[133.14,6.7588],[133.17,112.0902845],[133.19,114.45548032],[133.2,118.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676902425,[[133.11,3.15],[133.1,8.80253341],[133.08,63.88],[133.07,105.1854],[133.06,105.1923]],[[133.12,0.04960087],[133.14,3.38],[133.15,6.7582],[133.16,1.98498048],[133.17,6.9760845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765676941450,[[133.1,3.16715293],[133.08,73.74390922],[133.05,130.65055938],[133.02,18.55768894],[132.59,130.16202531]],[[133.12,0.04960087],[133.14,10.0586],[133.16,112.0963845],[133.17,108.21510922],[133.75,149.15214297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677074356,[[133.09,0.05457986],[133.07,3.2],[133.06,63.86],[133.05,6.763],[133.04,3.10191941]],[[133.1,8.7379954],[133.11,6.814141],[133.12,10.09825448],[133.13,105.1439],[133.14,114.49348032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677115601,[[133.06,0.05408873],[133.04,3.17],[133.02,65.84683434],[133.01,6.7648],[132.99,23.08353078]],[[133.07,3.32],[133.08,8.80325962],[133.1,105.1677],[133.11,112.15613507],[133.12,178.39078032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677254700,[[133.12,3.32],[133.11,6.7599],[133.1,1.98532378],[133.08,107.16342378],[132.97,533.83940632]],[[133.14,3.13],[133.17,1.98532378],[133.18,70.88016023],[133.19,105.097],[133.22,119.10927048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677295935,[[133.13,3.21],[133.12,6.80755946],[133.09,108.27071468],[133.08,105.1781],[133.05,21.65860362]],[[133.14,0.0555074],[133.16,3.21],[133.18,13.77706023],[133.19,105.097],[133.2,117.546895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677333486,[[133.12,3.21815946],[133.11,70.5999],[133.1,3.1005955],[133.09,105.1698],[133.06,105.1925]],[[133.14,3.2655074],[133.16,6.7576],[133.18,7.01362212],[133.19,108.1975955],[133.2,114.44598032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677405765,[[133.21,0.05730625],[133.19,67.17],[133.17,6.7566],[133.16,3.09753134],[133.15,108.21743134]],[[133.22,3.15],[133.23,6.80330937],[133.25,3.09753134],[133.26,168.8415],[133.27,112.0323817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677466315,[[133.25,3.13147818],[133.24,6.7534],[133.23,1.98086706],[133.22,63.78],[133.21,105.0753]],[[133.27,3.18752286],[133.3,6.7509],[133.31,1.98086706],[133.32,111.97945129],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677516751,[[133.27,3.11024218],[133.26,6.7522],[133.24,1.97992115],[133.23,168.8175],[133.22,105.0676]],[[133.29,3.07],[133.3,0.04928612],[133.32,8.72952115],[133.33,7.00051932],[133.38,419.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677698123,[[133.26,0.05336992],[133.22,3.3],[133.21,6.7549],[133.2,66.85380745],[133.19,105.0909]],[[133.27,3.15],[133.28,6.7516],[133.29,3.14216381],[133.3,105.0124],[133.31,175.76908422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677710343,[[133.26,3.35336992],[133.25,6.7527],[133.24,1.98123431],[133.22,105.065],[133.21,105.0727]],[[133.29,3.41835636],[133.3,8.73203431],[133.31,63.78],[133.33,104.9872],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677805031,[[133.3,0.05593868],[133.28,3.06],[133.26,6.752],[133.25,171.91174855],[133.21,18.55768894]],[[133.32,9.8495],[133.33,0.05383162],[133.35,115.05966512],[133.36,104.9627],[133.38,104.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677880112,[[133.34,3.27849835],[133.33,6.7486],[133.31,106.97086528],[133.3,105.0057],[133.26,123.59148894]],[[133.36,3.3],[133.37,2.02738971],[133.42,104.9156],[133.43,111.91074874],[133.44,104.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765677951183,[[133.4,3.26],[133.39,63.72],[133.38,0.0505524],[133.37,8.72268584],[133.36,104.9562]],[[133.41,0.03732303],[133.44,1.97598584],[133.47,104.877],[133.48,104.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678038864,[[133.41,0.05071799],[133.39,66.88],[133.38,6.746],[133.36,3.08747782],[133.35,108.05237782]],[[133.42,3.1],[133.43,6.7439],[133.46,178.66294291],[133.47,104.8768],[133.48,114.22658032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678144449,[[133.38,0.0568044],[133.35,3.14],[133.34,63.72],[133.33,108.06944226],[133.12,60.43236889]],[[133.39,8.95283269],[133.4,6.7454],[133.41,0.04787517],[133.42,3.08964226],[133.43,7.01156688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678244851,[[133.27,3.19],[133.26,8.73190729],[133.23,170.12256568],[133.22,123.62408894],[133.21,118.5856]],[[133.3,3.25],[133.31,8.72960729],[133.34,104.9793],[133.35,104.9721],[133.37,70.75156688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678323911,[[133.31,3.11245509],[133.3,6.7503],[133.29,1.97964414],[133.27,107.00584414],[133.26,105.0349]],[[133.33,0.05727654],[133.35,5.29964414],[133.36,6.7477],[133.37,7.01156688],[133.38,104.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678464399,[[133.3,3.13],[133.29,70.4906],[133.28,2.03661724],[133.27,105.0265],[133.26,105.036]],[[133.31,0.0535854],[133.33,3.22],[133.36,8.95710508],[133.37,104.9547],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678536275,[[133.21,0.05333031],[133.18,6.29273392],[133.17,6.7568],[133.16,65.08625727],[133.15,105.121]],[[133.24,10.0138],[133.26,105.09619503],[133.27,108.13043392],[133.28,168.809],[133.29,111.99548123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678577611,[[133.19,3.18096828],[133.17,8.7398472],[133.16,65.08640438],[133.12,146.51850788],[132.76,111.56745027]],[[133.22,3.1790045],[133.23,6.7541],[133.24,1.9829472],[133.26,105.0424],[133.27,112.01198123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678722558,[[133.18,11.91344267],[133.16,63.82],[133.15,105.1222],[133.14,105.1307],[133.12,105.146]],[[133.2,3.13],[133.21,0.04997415],[133.23,6.7543],[133.25,8.99228535],[133.26,114.39978032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678755281,[[133.25,3.18],[133.24,70.60417903],[133.23,3.09804046],[133.22,105.064],[133.21,105.0754]],[[133.26,0.05206797],[133.28,3.12],[133.31,9.84814046],[133.32,63.8],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678896002,[[133.27,3.36069696],[133.25,6.7526],[133.24,3.0935047],[133.23,105.0597],[133.22,168.8257]],[[133.29,3.20091409],[133.31,6.75],[133.33,3.0935047],[133.34,175.74819174],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765678898311,[[133.27,3.36069696],[133.25,6.7526],[133.23,105.0597],[133.22,171.9192047],[133.15,24.54888796]],[[133.29,3.20091409],[133.31,9.8435047],[133.34,175.74819174],[133.44,338.00702234],[133.93,149.15214297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679073704,[[133.35,0.05690948],[133.31,68.86850383],[133.29,105.0118],[133.26,105.0355],[133.25,123.60168894]],[[133.36,8.98174283],[133.37,8.78243555],[133.39,7.01441149],[133.4,178.02898032],[133.41,104.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679102523,[[133.35,3.27690948],[133.34,6.7482],[133.33,3.09101693],[133.31,168.7357],[133.3,108.09401693]],[[133.37,3.25693172],[133.4,6.7457],[133.41,7.01874841],[133.42,108.01091693],[133.43,73.09738032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679278002,[[133.44,0.04918271],[133.42,73.754],[133.41,1.97544995],[133.4,104.9255],[133.39,104.9334]],[[133.46,3.26],[133.47,1.97544995],[133.48,6.7415],[133.5,7.01874841],[133.51,104.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679289710,[[133.44,3.37918271],[133.43,8.71924995],[133.42,63.68],[133.4,104.9255]],[[133.46,3.26],[133.48,8.71694995],[133.51,111.86484841],[133.57,189.4742],[133.58,333.09056064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679364259,[[133.38,6.39732968],[133.37,6.80057252],[133.35,108.05112968],[133.34,168.6493],[133.33,104.977]],[[133.39,0.04918271],[133.42,3.11],[133.44,6.7435],[133.47,168.5598],[133.48,114.97184701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679461852,[[133.33,0.05354307],[133.31,3.09185537],[133.3,73.69],[133.25,3.09185537],[133.23,105.0581]],[[133.35,3.1],[133.36,0.05293746],[133.38,104.9469],[133.39,108.03175537],[133.4,111.94874302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679542535,[[133.35,3.14],[133.34,8.72584723],[133.33,0.05354307],[133.32,168.7274],[133.31,104.9954]],[[133.36,0.05293746],[133.38,3.19],[133.4,8.72334723],[133.42,63.74],[133.43,104.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679665450,[[133.35,5.25780147],[133.34,6.7483],[133.33,63.79354307],[133.32,104.9882],[133.31,104.9961]],[[133.36,0.05293746],[133.39,3.21],[133.41,8.72300147],[133.42,70.75671998],[133.52,337.82162234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679768864,[[133.14,3.26],[133.13,63.76],[133.11,113.21904778],[133.09,105.167],[133.08,22.52029395]],[[133.19,3.15],[133.2,1.98311937],[133.21,6.755],[133.22,105.0731],[133.23,105.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679792393,[[133.05,0.05378705],[133.03,3.1],[133.02,63.76],[133.0,6.7654],[132.98,105.2567]],[[133.07,3.23430711],[133.09,1.98639767],[133.1,105.1691],[133.11,105.1616],[133.12,105.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679835026,[[133.06,3.31],[133.05,6.82068806],[133.02,186.22355869],[133.01,105.2334],[133.0,108.34508358]],[[133.07,0.04978009],[133.09,3.11],[133.11,9.86438358],[133.13,169.0261],[133.15,115.24637593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679923492,[[133.16,3.31],[133.15,1.98356908],[133.14,63.87216742],[133.13,107.12126908],[133.12,119.16067511]],[[133.2,3.24],[133.22,6.7549],[133.23,63.84],[133.25,112.05576804],[133.26,105.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765679949900,[[133.15,3.20074417],[133.14,63.82],[133.13,6.7586],[133.12,3.09971453],[133.06,420.7709]],[[133.17,3.27],[133.18,6.81343177],[133.21,115.18838257],[133.22,105.0735],[133.25,108.14851453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680082912,[[133.19,3.19],[133.16,3.09699041],[133.15,168.921],[133.14,105.1303],[133.13,18.55768894]],[[133.21,3.26],[133.25,115.16594591],[133.26,105.0417],[133.27,114.39258032],[133.44,361.31164468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680136880,[[133.2,3.09],[133.19,6.80478664],[133.18,1.98264858],[133.17,105.107],[133.16,107.09684858]],[[133.21,0.05605916],[133.23,3.38],[133.25,6.753],[133.26,9.00597759],[133.27,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680231387,[[133.19,0.04888664],[133.17,9.9766],[133.15,168.9227],[133.14,3.09707032],[133.13,105.1347]],[[133.2,3.37],[133.21,0.05605916],[133.22,9.85167032],[133.25,10.11065193],[133.31,13.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680365123,[[133.25,3.29],[133.24,70.58717124],[133.22,3.09488902],[133.21,105.0751],[133.2,105.0833]],[[133.26,0.05193951],[133.28,3.34],[133.29,6.751],[133.31,73.90430791],[133.32,104.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680400745,[[133.29,3.37],[133.28,63.78],[133.27,0.05245627],[133.26,6.7522],[133.21,105.0751]],[[133.3,0.04877247],[133.32,3.08],[133.33,1.97964853],[133.35,104.971],[133.36,111.97401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680512358,[[133.33,3.23],[133.32,70.54689689],[133.31,1.97849162],[133.25,123.59978894],[133.18,525.83540632]],[[133.35,3.36307614],[133.37,8.72549162],[133.39,7.01635049],[133.4,114.28888032],[133.41,104.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680547690,[[133.34,3.3],[133.33,6.7488],[133.32,2.03643461],[133.3,105.0039],[133.29,168.755]],[[133.35,0.05307614],[133.37,3.28],[133.38,1.97883772],[133.39,13.76235049],[133.41,178.02168032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680643895,[[133.32,3.22759689],[133.31,72.46827346],[133.28,105.0197],[133.25,123.75275374],[133.22,36.7517188]],[[133.35,3.12307614],[133.37,6.747],[133.38,8.99671553],[133.41,118.95956497],[133.45,438.2834149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680673412,[[133.24,0.05069141],[133.22,69.02847346],[133.2,8.06074466],[133.14,105.1282],[133.11,18.71065374]],[[133.26,3.14],[133.27,6.7521],[133.28,0.04955159],[133.29,106.99657346],[133.3,105.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680760084,[[133.23,3.1],[133.22,1.98119494],[133.2,63.78],[133.19,105.0901],[133.18,105.098]],[[133.26,3.08],[133.27,5.76915434],[133.29,1.98119494],[133.3,112.01114486],[133.31,168.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680816433,[[133.2,3.16366264],[133.19,6.7559],[133.16,130.61331878],[133.15,106.42878179],[133.14,168.9086]],[[133.22,3.14734465],[133.25,6.7533],[133.27,115.12954476],[133.28,114.38754331],[133.37,23.30502234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765680958456,[[133.23,3.07],[133.22,70.61190147],[133.21,3.09587509],[133.18,105.099],[133.16,41.11157262]],[[133.24,3.08],[133.25,0.05561457],[133.26,6.7526],[133.29,112.02981719],[133.3,117.4646184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681108781,[[133.24,3.30266723],[133.23,8.73464613],[133.22,63.8],[133.2,105.0833],[133.19,105.089]],[[133.26,3.31003223],[133.29,8.73214613],[133.31,168.7844],[133.32,12.30041297],[133.33,114.34234331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681160324,[[133.24,3.30266723],[133.23,6.7539],[133.22,1.9811178],[133.2,168.8829],[133.19,105.0902]],[[133.26,3.23003223],[133.28,8.7328178],[133.3,7.0106203],[133.31,168.7844],[133.32,9.34749373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681224986,[[133.22,3.10754418],[133.2,6.7551],[133.19,66.87248374],[133.16,22.98289437],[133.15,3.09248374]],[[133.24,3.36727995],[133.28,3.09248374],[133.29,105.018],[133.3,105.0103],[133.31,105.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681322974,[[133.26,3.39],[133.25,9.89720391],[133.24,105.0518],[133.23,168.8375],[133.22,105.0644]],[[133.27,0.05576645],[133.29,3.27],[133.32,6.7498],[133.34,3.09366223],[133.35,111.9811203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681362105,[[133.26,3.30118878],[133.25,8.73307913],[133.23,63.76],[133.22,105.0666],[133.2,105.0823]],[[133.28,3.32298165],[133.31,8.73047913],[133.33,104.9867],[133.35,5.24348006],[133.36,127.80619373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681466796,[[133.3,3.15],[133.28,0.05700255],[133.27,63.76],[133.26,14.04011045],[133.25,108.13678093]],[[133.31,0.05440499],[133.33,10.069],[133.35,7.02039358],[133.36,108.05638093],[133.37,73.12749373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681528450,[[133.33,3.35913072],[133.31,8.7290008],[133.28,182.82348672],[133.22,328.7113],[133.21,23.40831121]],[[133.35,3.32],[133.36,6.7971512],[133.37,1.9793008],[133.38,7.02369895],[133.39,104.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681612032,[[133.34,3.23355644],[133.33,1.9768212],[133.32,70.4693],[133.3,129.59392779],[133.28,105.0221]],[[133.35,3.26],[133.37,2.03379488],[133.38,6.7465],[133.4,6.98654038],[133.41,104.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681621534,[[133.32,0.05205377],[133.31,3.27],[133.3,8.7270212],[133.29,63.74],[133.28,105.0198]],[[133.33,3.29],[133.34,0.04818773],[133.36,8.7243212],[133.38,111.93504038],[133.39,104.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681669591,[[133.22,3.16],[133.21,9.85240015],[133.2,0.04811576],[133.19,105.1013],[133.18,127.23616574]],[[133.23,0.05160464],[133.26,3.11],[133.28,63.78],[133.29,3.09690015],[133.3,105.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681726549,[[133.23,0.05329315],[133.21,3.15],[133.2,70.5358],[133.19,1.98225977],[133.18,22.12786574]],[[133.24,3.14],[133.25,6.7537],[133.26,2.02976244],[133.28,112.02274038],[133.29,119.63559285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681818051,[[133.18,3.30903193],[133.16,9.8570932],[133.14,86.04431095],[133.13,105.1491],[133.1,140.51894216]],[[133.2,3.32746092],[133.21,6.7557],[133.23,105.078],[133.24,115.15353358],[133.25,168.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765681976777,[[133.23,5.18095599],[133.22,70.555],[133.21,0.05471694],[133.2,108.19034044],[133.19,105.1015]],[[133.24,0.0565745],[133.26,3.17],[133.28,6.7525],[133.29,1.98095599],[133.31,112.00770952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682043243,[[133.16,3.11314047],[133.15,70.5586],[133.14,3.0988188],[133.13,105.1479],[133.12,128.23375878]],[[133.2,3.25723651],[133.21,6.7558],[133.23,108.1745188],[133.25,105.0613],[133.26,6.99720033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682127122,[[133.16,3.27423034],[133.15,6.7585],[133.14,1.98367],[133.13,105.1492],[133.12,168.9759]],[[133.19,3.17184793],[133.2,8.73987],[133.22,63.84],[133.23,112.07290033],[133.24,9.36493194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682173252,[[133.14,3.39],[133.13,6.7596],[133.12,63.89411516],[133.11,105.1632],[133.1,108.27392727]],[[133.15,0.04948787],[133.17,3.22],[133.19,70.5968],[133.2,3.10202727],[133.21,6.99720033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682225806,[[133.12,0.05411516],[133.1,3.13],[133.09,1.9838407],[133.07,63.84],[133.06,129.319268]],[[133.13,8.84490117],[133.14,1.9838407],[133.15,0.04948787],[133.16,6.98566065],[133.17,105.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682326295,[[133.1,0.05598737],[133.07,70.6226],[133.06,3.12],[133.05,4.4094636],[132.99,105.2588]],[[133.11,9.05448165],[133.12,6.7604],[133.13,0.05090958],[133.14,10.09691796],[133.15,105.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682437493,[[133.14,0.04796721],[133.11,73.9203],[133.1,17.16595494],[133.08,105.1887]],[[133.15,3.16],[133.17,0.05473213],[133.18,9.85729823],[133.19,105.1091],[133.79,156.65414297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682532573,[[133.1,0.04971172],[133.07,9.8524],[133.06,63.84],[133.04,131.21923343],[133.03,18.72664896]],[[133.11,3.34],[133.12,6.7604],[133.13,3.14761285],[133.15,168.9795],[133.16,112.16683447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682576710,[[132.99,3.21],[132.98,6.7672],[132.97,2.03768343],[132.95,105.2916],[132.94,169.1994]],[[133.0,0.05732517],[133.02,3.18],[133.03,1.98872255],[133.04,6.7645],[133.06,112.13748162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682610652,[[133.02,3.31916969],[133.01,6.7656],[133.0,1.98958355],[132.99,105.259],[132.98,171.17688355]],[[133.05,3.36342639],[133.07,8.75248355],[133.09,70.82558162],[133.1,114.54373194],[133.18,90.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682701133,[[132.99,3.25],[132.98,6.82432843],[132.97,1.98866337],[132.95,105.2913],[132.94,105.2972]],[[133.0,0.04866109],[133.02,3.21],[133.03,8.75376337],[133.06,176.13677004],[133.07,105.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682779103,[[132.98,3.31722843],[132.96,6.7682],[132.95,63.9],[132.94,105.2972],[132.93,108.41290627]],[[133.0,3.36866109],[133.02,6.7654],[133.03,3.10730627],[133.05,115.34298193],[133.11,315.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682792908,[[132.98,3.31722843],[132.97,6.7677],[132.95,67.00730627],[132.94,105.2972],[132.93,105.3056]],[[133.0,3.36866109],[133.02,6.7654],[133.05,115.34298193],[133.06,169.114],[133.07,114.56673194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682884097,[[132.97,3.14],[132.96,6.81497937],[132.95,67.00865677],[132.93,105.3041],[132.92,119.39115338]],[[133.0,3.27866109],[133.02,6.7658],[133.03,10.11593719],[133.09,105.1873],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765682920236,[[132.96,0.04677937],[132.92,3.10828216],[132.91,14.07795338],[132.9,22.11972865],[132.88,18.72664896]],[[132.97,3.16],[132.98,5.58109921],[132.99,6.7673],[133.0,0.04866109],[133.01,115.36986258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683006908,[[132.87,6.39006546],[132.86,6.7733],[132.84,65.2294275],[132.83,127.9478777],[132.82,105.3942]],[[132.89,3.21],[132.9,0.0537714],[132.93,6.7702],[132.95,74.04450184],[132.98,119.32199791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683017311,[[132.87,10.0528],[132.86,3.11202278],[132.85,105.3697],[132.84,170.6076275],[132.79,32.28044896]],[[132.9,3.2637714],[132.93,6.7703],[132.95,3.11202278],[132.96,169.2298],[132.97,105.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683078088,[[132.85,3.25],[132.84,6.7743],[132.81,105.3994],[132.8,106.71932178],[132.26,740.0]],[[132.86,0.05022587],[132.88,5.23239035],[132.89,6.7721],[132.94,5.23181319],[132.95,114.66213194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683125235,[[132.88,3.26890604],[132.87,6.7728],[132.84,108.49334512],[132.83,105.3842],[132.82,105.3901]],[[132.9,3.40562554],[132.92,6.7708],[132.93,6.991941],[132.94,3.11484512],[132.95,114.66173194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683196125,[[132.83,3.35],[132.82,6.7751],[132.8,3.30243372],[132.78,22.55310551],[132.77,18.72664896]],[[132.85,3.39],[132.86,1.99261194],[132.88,1.99261194],[132.9,112.32751059],[132.91,5.29099474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683232754,[[132.89,3.31260634],[132.85,1.99491908],[132.84,169.3746],[132.8,118.9606],[132.79,127.9957]],[[132.91,1.99491908],[132.92,3.38753728],[132.96,105.2898],[132.97,105.282],[133.0,112.25471059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683272503,[[132.89,3.30260634],[132.88,6.7723],[132.85,108.4813307],[132.84,169.3146],[132.83,105.3835]],[[132.92,3.28753728],[132.93,6.77],[132.95,3.1110307],[132.96,176.22411059],[132.97,105.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683336362,[[132.88,3.1584725],[132.87,6.7727],[132.85,65.95209146],[132.84,105.3776],[132.83,105.3866]],[[132.9,3.21280671],[132.92,8.76259146],[132.94,63.98],[132.98,219.91693194],[132.99,14.04739791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683421839,[[132.94,3.41410713],[132.93,6.7698],[132.91,63.94],[132.9,108.44028954],[132.88,124.07194896]],[[132.97,0.04877829],[132.99,3.25],[133.0,6.7667],[133.01,115.35450013],[133.02,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683481300,[[132.94,5.14444144],[132.93,6.7698],[132.91,63.92],[132.9,127.68957877],[132.74,49.4292119]],[[132.97,3.34877829],[132.98,8.75773431],[133.01,105.2505],[133.02,112.23761059],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683613119,[[132.98,0.05373175],[132.94,73.879],[132.93,1.98834766],[132.92,105.3145],[132.86,36.95481121]],[[132.99,3.2],[133.0,1.98834766],[133.01,6.81778371],[133.03,105.2342],[133.04,176.13961059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683681585,[[132.95,2.04046311],[132.94,9.999],[132.92,63.92],[132.91,105.3226],[132.9,127.68947877]],[[132.96,3.18],[132.97,0.0516367],[133.01,8.75570402],[133.08,118.7218],[133.7,163.13515638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683784177,[[132.98,3.23112256],[132.97,6.7678],[132.96,67.02796533],[132.9,127.16411429],[132.89,22.70821295]],[[133.0,3.12],[133.01,0.0508722],[133.03,6.7652],[133.04,7.00998352],[133.05,172.24886533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683831128,[[133.01,0.05466941],[132.99,9.8567],[132.98,65.88656227],[132.94,118.8385],[132.93,105.3047]],[[133.04,3.31203328],[133.05,8.75056227],[133.08,105.197],[133.09,105.1864],[133.13,22.88503194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765683979276,[[133.03,5.22660716],[133.02,70.645],[133.01,105.29786941],[133.0,105.2519],[132.99,105.2584]],[[133.04,3.25203328],[133.09,6.7619],[133.1,1.98660716],[133.11,7.00934519],[133.12,114.52823194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684055949,[[133.02,3.17],[133.01,2.04229594],[133.0,6.7663],[132.99,63.88],[132.97,105.2755]],[[133.03,3.21],[133.04,6.81643328],[133.07,1.98762653],[133.08,105.1942],[133.09,105.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684222897,[[132.92,3.21],[132.91,0.05531451],[132.9,1.9906511],[132.89,6.7718],[132.87,170.5837827]],[[132.93,0.05322083],[132.94,6.7695],[132.95,3.07],[132.97,63.92],[133.49,130.5081251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684286240,[[132.98,3.30131479],[132.97,72.67649921],[132.94,105.2979],[132.92,18.72664896],[132.9,13.5423]],[[133.01,3.26830511],[133.02,8.75419921],[133.05,105.2189],[133.06,112.17955164],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684354300,[[132.91,3.08],[132.9,3.14729234],[132.88,70.6921],[132.87,106.6618827],[132.86,105.3608]],[[132.93,0.05307009],[132.95,9.859],[132.97,105.2814],[132.98,108.38339956],[133.0,105.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684466502,[[132.86,3.31],[132.85,8.76555304],[132.84,63.96],[132.83,106.69542605],[132.82,124.12264896]],[[132.9,3.38],[132.91,1.99185304],[132.94,105.307],[132.95,105.2974],[132.96,176.25995507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684547970,[[132.8,3.21],[132.79,8.76857648],[132.78,22.70219158],[132.77,1.31011765],[132.76,82.68664896]],[[132.83,3.15],[132.84,2.04687236],[132.85,6.7741],[132.88,105.3523],[132.89,105.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684632337,[[132.89,3.13],[132.88,6.7723],[132.87,3.16468966],[132.86,63.96],[132.85,108.4818704]],[[132.9,0.05632773],[132.92,3.29],[132.93,6.7701],[132.95,3.1114704],[132.96,105.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684650955,[[132.89,3.13],[132.88,6.7723],[132.87,0.05321926],[132.86,63.96],[132.85,108.48154106]],[[132.9,0.05632773],[132.92,3.29],[132.93,6.7701],[132.96,115.40483046],[132.97,5.14270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684756962,[[132.89,3.13],[132.87,9.93779785],[132.84,105.3754],[132.8,146.87161555]],[[132.9,0.05632773],[132.92,9.9905],[132.95,105.2974],[132.96,115.41270781],[132.98,178.60240562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684811899,[[132.87,0.05321926],[132.85,3.07],[132.84,1.99208865],[132.83,63.96],[132.81,105.4013]],[[132.88,3.39],[132.89,8.76438865],[132.9,0.05632773],[132.92,105.3238],[132.93,169.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765684896252,[[132.9,3.20158766],[132.89,73.82337218],[132.86,105.3625],[132.85,108.48167218],[132.83,124.1729061]],[[132.93,3.27066064],[132.94,6.7698],[132.96,105.289],[132.97,108.39497218],[132.98,112.27123103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685008439,[[132.95,3.24263961],[132.93,6.7696],[132.92,67.02882258],[132.9,108.43962258],[132.88,118.8864]],[[132.97,3.30283347],[132.98,6.7676],[133.0,7.00593872],[133.01,108.36122258],[133.2,46.73352814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685063392,[[132.99,0.05362188],[132.97,3.08],[132.95,8.75696509],[132.93,105.3063],[132.92,119.40523496]],[[133.0,3.3],[133.01,2.04246752],[133.04,105.2256],[133.05,169.1388],[133.06,105.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685148862,[[133.07,5.19526133],[133.06,84.7898804],[133.05,105.2115],[133.04,105.2174],[133.03,105.2275]],[[133.08,0.00425688],[133.14,10.0894],[133.15,1.98526133],[133.19,168.9888],[133.4,485.73352814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685213014,[[133.01,0.05317571],[132.99,3.06],[132.97,6.7675],[132.96,3.10641891],[132.94,105.2994]],[[133.04,3.13970096],[133.05,108.32501891],[133.06,105.2128],[133.07,105.2031],[133.08,112.18892236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685291892,[[132.97,3.3],[132.96,8.75763528],[132.95,0.05692529],[132.93,105.3037],[132.92,211.69282898]],[[133.0,3.11],[133.01,1.98963528],[133.02,6.7656],[133.04,169.1272],[133.06,112.23279919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685325828,[[132.98,3.35140285],[132.95,8.75725274],[132.91,105.3255],[132.87,444.89923262],[132.84,356.53148567]],[[133.0,6.81687048],[133.01,1.98885274],[133.03,105.236],[133.04,169.1265],[133.28,60.75358658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685446440,[[132.92,5.18096395],[132.91,6.81961352],[132.89,105.3384],[132.88,127.69755906],[132.87,188.0825061]],[[132.93,0.04916955],[132.97,3.3],[132.98,1.99096395],[132.99,169.2067],[133.01,112.28613577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685471069,[[132.95,3.32905058],[132.93,6.7698],[132.92,17.17444754],[132.91,63.94],[132.86,1.3091812]],[[132.98,3.4224773],[132.99,6.7673],[133.01,108.36075178],[133.02,63.94],[133.03,118.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685560156,[[133.01,3.26],[133.0,2.03605923],[132.98,6.7672],[132.95,169.1689],[132.92,32.3292061]],[[133.02,3.27491485],[133.03,6.765],[133.05,1.98835353],[133.06,105.2129],[133.07,105.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685588878,[[133.0,10.15054954],[132.97,105.2751],[132.96,108.38955229],[132.95,63.9],[132.94,124.0868061]],[[133.03,3.19443493],[133.04,6.7644],[133.05,3.10695229],[133.08,112.2165638],[133.09,105.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685696961,[[133.05,3.34781643],[133.03,8.7517813],[133.0,63.9],[132.93,315.9214],[132.28,140.91679575]],[[133.07,0.05662696],[133.09,11.8791813],[133.1,105.1815],[133.12,176.07887094],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685798063,[[133.05,65.92474896],[133.03,105.2277],[133.02,105.2345],[133.01,123.97537895]],[[133.11,3.21],[133.13,1.98693253],[133.14,112.18427094],[133.15,178.40132793],[133.17,119.19674189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685863332,[[133.11,3.29482944],[133.07,6.7623],[133.06,25.15673924],[133.05,63.86],[133.04,123.95097895]],[[133.13,10.12233544],[133.14,3.10192969],[133.15,105.1392],[133.16,168.991],[133.93,140.20058443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765685927161,[[133.08,3.14],[133.07,8.80198407],[133.05,63.86],[133.04,128.07376706],[133.01,123.97257895]],[[133.1,0.05513473],[133.12,10.0703],[133.14,1.98636172],[133.15,105.1368],[133.2,447.98404189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686003721,[[133.07,3.07],[133.06,3.10588408],[133.03,105.2257],[133.02,105.2339],[133.01,105.243]],[[133.1,3.2],[133.11,6.7611],[133.16,105.1323],[133.17,105.1247],[133.18,84.42277469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686073592,[[133.06,3.1874992],[133.03,9.86892083],[133.01,63.88],[133.0,109.66080858],[132.99,123.98907895]],[[133.08,3.19],[133.09,6.81122656],[133.11,105.1679],[133.12,10.13209552],[133.13,169.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686181088,[[133.09,0.0547057],[133.06,3.14],[133.05,65.84669514],[133.03,6.7644],[132.96,421.1315]],[[133.1,3.08],[133.11,6.80955708],[133.12,105.1625],[133.13,107.14149514],[133.14,176.0218122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686281774,[[133.04,0.05451778],[133.02,3.24],[133.01,1.98730418],[133.0,70.6462],[132.97,105.2741]],[[133.05,3.13],[133.06,8.75080418],[133.07,0.04813593],[133.09,105.1894],[133.11,169.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686347631,[[133.04,3.4173926],[133.03,9.8706293],[133.01,63.9],[133.0,108.3578293],[132.94,36.95247369]],[[133.07,3.2672155],[133.08,6.7624],[133.1,105.1784],[133.11,108.2811293],[133.12,112.19606878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686454436,[[133.02,0.05475731],[133.0,3.15],[132.99,73.75233697],[132.98,1.30812314],[132.97,18.73157895]],[[133.04,3.43704016],[133.07,105.2028],[133.08,108.30073697],[133.09,169.0676],[133.1,115.31293857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686519284,[[132.74,2.94277429],[132.72,1.99070612],[132.71,3.17],[132.7,1.99070612],[132.68,105.5049]],[[132.77,6.7785],[132.78,171.36210612],[132.8,105.4164],[132.82,105.3996],[132.83,105.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686565526,[[132.76,3.24],[132.75,6.7789],[132.74,2.99889872],[132.72,108.59182753],[132.71,105.4793]],[[132.77,0.05124973],[132.8,6.7768],[132.82,74.09548343],[132.83,114.71060236],[133.11,74.77364503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686620387,[[132.75,3.1239139],[132.74,2.94277429],[132.73,1.99680079],[132.7,105.4898],[132.66,210.52638851]],[[132.77,0.05543036],[132.78,66.01680079],[132.79,6.7774],[132.82,105.4009],[132.83,6.99908713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686636002,[[132.75,3.1239139],[132.74,2.94277429],[132.72,6.7804],[132.71,1.99680079],[132.61,224.13219753]],[[132.77,8.83033115],[132.78,64.02],[132.8,105.4166],[132.81,105.4099],[132.82,112.39998713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686729885,[[132.78,3.30945011],[132.75,6.779],[132.74,6.06070306],[132.72,105.4739],[132.71,105.4813]],[[132.8,6.82616933],[132.82,67.13792877],[132.83,105.3945],[132.84,105.3865],[132.85,10.1170159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686779727,[[132.7,3.22691517],[132.66,1.99729364],[132.64,105.5368],[132.63,105.5453],[132.62,106.86447657]],[[132.71,1.99729364],[132.72,6.83349417],[132.73,64.04],[132.75,105.4584],[132.79,125.97978713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686820176,[[132.7,3.16691517],[132.65,70.8238],[132.64,3.12142652],[132.62,125.29196508],[132.61,22.71772384]],[[132.72,6.83359417],[132.73,3.12142652],[132.74,105.4635],[132.75,172.61802652],[132.76,105.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686882219,[[132.71,3.21],[132.7,8.77904178],[132.68,0.03440892],[132.66,105.5217],[132.64,188.02468851]],[[132.72,0.00259417],[132.75,8.77674178],[132.77,105.4409],[132.78,112.43395379],[132.79,169.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686929959,[[132.73,0.0573284],[132.71,3.2],[132.68,6.7826],[132.65,3.12114327]],[[132.75,9.90054327],[132.76,64.08775539],[132.77,105.443],[132.78,105.4334],[132.79,7.00045379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765686967793,[[132.71,3.15525131],[132.65,6.7838],[132.63,64.06],[132.1,150.3112488]],[[132.73,6.82962727],[132.74,3.12262909],[132.75,105.4558],[132.76,169.4879],[132.77,112.44429251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687034934,[[132.61,3.27],[132.58,8.0991462],[132.57,22.37617718],[132.56,105.6008],[130.47,131.5223427]],[[132.65,8.83684973],[132.67,105.5215],[132.68,105.5122],[132.72,114.79960236],[133.88,112.16046755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687098097,[[132.63,0.04894214],[132.61,3.4],[132.57,25.49978901],[132.55,70.869],[132.54,18.42748851]],[[132.65,6.7846],[132.66,108.65081183],[132.67,105.57280581],[132.68,183.1576],[132.7,115.62953297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687157764,[[132.58,3.28],[132.54,96.48232922],[132.51,124.06528851],[132.49,22.62],[132.48,36.99937369]],[[132.59,0.0506137],[132.6,8.78772235],[132.61,105.5688],[132.62,105.5598],[132.63,169.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687215924,[[132.57,3.08],[132.55,0.04761321],[132.54,6.7894],[132.53,172.87058048],[132.5,172.77799895]],[[132.6,6.84215198],[132.61,3.12768048],[132.63,105.5519],[132.64,112.55150887],[132.65,182.10118284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687271667,[[132.56,3.3],[132.55,0.04761321],[132.54,6.7897],[132.53,2.00188908],[132.52,64.12]],[[132.59,8.78928908],[132.6,0.05525198],[132.61,7.00810887],[132.62,105.5592],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687288378,[[132.55,0.05093746],[132.52,3.17],[132.5,2.00316006],[132.49,6.7921],[132.48,22.529471]],[[132.56,2.00316006],[132.57,6.7887],[132.58,169.76516974],[132.59,105.5829],[132.6,112.59180874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687337420,[[132.47,3.18],[132.43,3.12880764],[132.42,6.7957],[132.41,132.30852947],[132.4,3.12880764]],[[132.52,114.47442962],[132.53,64.14],[132.54,105.67254925],[132.55,115.75563567],[132.56,114.92350236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687360847,[[132.46,3.25],[132.43,105.705],[132.42,169.8717],[132.41,110.02359417],[132.29,90.52]],[[132.49,0.05557738],[132.51,2.00440296],[132.53,6.7905],[132.54,105.6241],[132.55,169.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687403873,[[132.49,0.05448848],[132.47,3.26],[132.45,2.00388223],[132.43,70.9553],[132.41,4.30499417]],[[132.5,2.00388223],[132.51,6.7915],[132.52,105.69663943],[132.53,105.6341],[132.54,112.63466107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687412589,[[132.49,0.05448848],[132.46,3.21],[132.43,64.16],[132.42,3.13268473],[132.41,11.10129417]],[[132.5,5.69510596],[132.51,74.08418473],[132.52,105.69663943],[132.53,112.64536107],[132.54,105.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687501481,[[132.49,3.45570363],[132.48,6.7928],[132.45,169.8486],[132.44,105.6956],[132.43,124.13208851]],[[132.53,2.00413164],[132.54,6.7902],[132.56,64.16],[132.57,105.6012],[132.58,112.60173095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687519903,[[132.49,3.42570363],[132.47,2.00413164],[132.45,6.7942],[132.43,169.8645],[132.42,124.13958851]],[[132.52,8.84826016],[132.54,105.623],[132.55,176.78503095],[132.56,105.6084],[132.57,9.31740236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687579857,[[132.5,3.1740979],[132.46,6.7936],[132.44,108.82711907],[132.43,64.16],[132.41,105.7204]],[[132.52,0.0513289],[132.53,3.13151907],[132.56,105.6091],[132.57,105.6015],[132.58,169.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687594259,[[132.51,3.19],[132.5,8.84902307],[132.49,64.14],[132.47,105.6718],[132.46,108.81101907]],[[132.52,0.0013289],[132.55,2.00322517],[132.56,6.7891],[132.6,112.58503095],[132.61,13.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687654220,[[132.57,3.06],[132.56,0.05039059],[132.53,66.12139275],[132.52,6.7905],[132.2,93.9445305]],[[132.59,8.78879275],[132.6,0.04772535],[132.62,105.5588],[132.63,105.5551],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687779349,[[132.52,0.04830523],[132.48,3.22],[132.46,8.79722028],[132.44,23.0367293],[132.43,64.14]],[[132.54,8.79352028],[132.55,105.66911866],[132.56,169.7467],[132.57,112.58947169],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687832290,[[132.52,0.04830523],[132.5,3.09],[132.46,9.92488316],[132.44,87.1767293],[132.43,124.13248851]],[[132.54,9.92118316],[132.55,105.67061866],[132.56,169.7673],[132.57,112.58947169],[132.59,114.89910236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687917480,[[132.55,3.16167964],[132.51,9.91955132],[132.5,64.14],[132.45,16.71715132],[132.44,469.22890299]],[[132.57,0.05653235],[132.58,9.91655132],[132.61,105.569],[132.62,105.559],[132.65,26.01515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765687990434,[[132.49,3.34],[132.48,2.00376636],[132.47,6.8470998],[132.46,64.16],[132.44,124.12238851]],[[132.51,0.05707345],[132.52,6.7909],[132.54,2.00376636],[132.55,169.7774],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688096039,[[132.52,0.05360927],[132.5,3.08],[132.48,2.0035827],[132.46,6.7937],[132.45,64.14]],[[132.53,8.7938827],[132.54,0.05711787],[132.55,105.6154],[132.56,105.6072],[132.57,112.5917618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688191327,[[132.43,3.38200182],[132.42,64.18],[132.41,6.7961],[132.39,105.7369],[132.38,128.61744855]],[[132.45,0.00147706],[132.46,3.13383276],[132.5,108.78923276],[132.51,169.8068],[132.52,112.6318618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688238377,[[132.43,3.16200182],[132.41,2.00674739],[132.38,105.7427],[132.37,105.7491],[132.36,146.82838851]],[[132.45,0.00147706],[132.5,105.6562],[132.51,105.6483],[132.52,112.6322618],[132.53,105.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688311744,[[132.42,3.1],[132.41,0.05573536],[132.39,3.13185579],[132.38,6.7977],[132.37,169.9128]],[[132.44,0.05203093],[132.45,6.7946],[132.47,3.13185579],[132.48,105.6681],[132.5,179.93761759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688344362,[[132.45,3.33],[132.44,0.05305232],[132.42,2.00620208],[132.41,6.7962],[132.39,105.7362]],[[132.46,0.05119841],[132.47,2.00620208],[132.49,6.7927],[132.5,169.814],[132.52,105.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688421111,[[132.35,3.34962002],[132.32,6.8008],[132.3,174.46141889],[132.28,105.8223],[132.26,105.8385]],[[132.39,9.98944994],[132.41,105.7273],[132.42,169.8993],[132.45,6.27235166],[132.46,218.37898818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688472872,[[132.42,3.18],[132.41,0.0477863],[132.39,2.00760803],[132.38,6.7978],[132.36,64.22]],[[132.43,0.05560131],[132.44,6.7953],[132.45,2.00760803],[132.47,105.6807],[132.49,169.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688553656,[[132.41,3.2477863],[132.37,6.7984],[132.36,67.35608713],[132.34,124.20438851],[132.33,105.7846]],[[132.43,6.85120131],[132.45,169.8943],[132.46,105.6867],[132.47,115.81007531],[132.49,22.90270236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688620303,[[132.41,3.1977863],[132.38,2.0066821],[132.37,78.34717164],[132.36,6.7989],[132.22,408.1855]],[[132.43,8.85798341],[132.45,105.6944],[132.46,105.6894],[132.47,105.6784],[132.49,22.90270236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688767116,[[132.42,3.37],[132.41,0.0477863],[132.4,14.14717164],[132.38,70.9978],[132.37,21.5616896]],[[132.44,6.8510377],[132.45,3.13420109],[132.47,105.6814],[132.48,169.8737],[132.49,105.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688811344,[[132.49,3.39781986],[132.45,9.92588273],[132.44,78.32717164],[132.43,105.7044],[132.38,142.75287369]],[[132.51,0.05698478],[132.53,9.92208273],[132.55,3.13168273],[132.56,105.6068],[132.57,169.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688868389,[[132.43,3.39121557],[132.4,2.00628251],[132.39,6.7972],[132.37,105.7494],[132.35,169.9489]],[[132.45,2.00628251],[132.46,6.84700916],[132.48,105.6684],[132.5,169.8345],[132.51,112.65293434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688906416,[[132.38,3.12],[132.37,6.85258649],[132.35,3.13728593],[132.34,105.7755]],[[132.41,0.05524411],[132.44,6.7953],[132.46,169.8669],[132.5,118.11108829],[132.52,27.65494189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765688974081,[[132.32,0.05590564],[132.3,3.34],[132.28,2.00861357],[132.25,8.11936849],[132.24,23.04662295]],[[132.34,6.85655628],[132.35,169.9945],[132.36,105.7663],[132.37,105.7592],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689007396,[[132.23,3.11],[132.22,3.14233234],[132.19,105.8927],[132.18,105.9043],[132.17,188.59828851]],[[132.28,0.05380018],[132.3,67.40233234],[132.31,105.8068],[132.32,105.799],[132.33,6.98382586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689109391,[[132.19,3.25],[132.18,0.0504672],[132.15,8.12583782],[132.14,24.76260078],[132.13,105.9447]],[[132.2,2.0613021],[132.23,6.8061],[132.24,105.8605],[132.25,105.8551],[136.7,209.74520106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689165739,[[132.18,3.3604672],[132.14,6.8101],[132.13,1.31631206],[132.12,67.42676518],[132.11,105.959]],[[132.2,6.85705525],[132.21,3.14676518],[132.23,105.8715],[132.24,112.83041789],[132.25,109.00426518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689200468,[[132.23,3.1],[132.22,8.87392908],[132.2,105.8885],[132.19,105.897],[132.15,18.42748851]],[[132.27,2.01211868],[132.29,6.803],[132.31,105.808],[132.33,105.7923],[132.34,112.75171789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689246502,[[132.24,3.39],[132.22,6.8618104],[132.21,3.14322414],[132.19,105.897],[132.17,18.42748851]],[[132.26,0.0553642],[132.28,6.8033],[132.29,3.14322414],[132.3,105.8142],[132.31,112.77451789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689324658,[[132.23,3.27897609],[132.21,2.01234369],[132.18,6.8079],[132.16,105.9179],[132.15,124.35108851]],[[132.25,8.81714369],[132.26,0.05692887],[132.28,105.8302],[132.29,105.8231],[132.3,105.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689382730,[[132.21,3.13826448],[132.16,3.14459505],[132.15,64.3],[132.06,318.0041],[132.05,210.88058567]],[[132.23,6.85723502],[132.24,3.14459505],[132.25,105.8543],[132.26,170.1488],[132.27,112.80511789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689484122,[[132.21,3.38],[132.2,0.05583659],[132.19,2.0126536],[132.16,6.8091],[132.13,105.9441]],[[132.23,8.87150366],[132.25,170.1543],[132.28,112.84589221],[132.29,105.8235],[132.31,13.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689552480,[[132.15,0.05524144],[132.13,3.08],[132.1,2.01496938],[132.09,6.8127],[132.08,1.31676032]],[[132.16,2.01496938],[132.17,6.86116718],[132.18,105.9104],[132.19,170.2043],[132.2,105.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689609421,[[132.17,3.45751591],[132.15,2.01542428],[132.12,71.1311],[132.09,147.09418851],[132.08,105.9852]],[[132.19,6.86247194],[132.2,2.01542428],[132.22,105.8812],[132.23,170.212],[132.27,423.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689645139,[[132.17,3.45751591],[132.14,74.2556814],[132.12,105.9527],[132.11,124.38578851],[132.07,300.66208101]],[[132.2,6.8074],[132.22,0.05402362],[132.23,109.0154814],[132.24,105.865],[132.25,173.3239814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689700179,[[132.14,3.25],[132.13,0.05408129],[132.12,2.01445616],[132.1,6.8123],[132.09,64.3]],[[132.16,0.04911948],[132.17,8.82365616],[132.19,105.9045],[132.22,105.8788],[132.66,76.03273974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689708381,[[132.19,0.05819488],[132.17,3.25],[132.16,2.01445616],[132.13,6.8108],[132.1,105.9689]],[[132.2,2.01445616],[132.21,6.86139385],[132.23,105.8739],[132.25,170.1768],[132.28,115.14880236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689794861,[[132.2,3.39],[132.19,0.05150434],[132.17,3.14455413],[132.16,6.8092],[132.15,64.3]],[[132.22,0.05216195],[132.23,6.8059],[132.24,3.14455413],[132.26,105.8462],[132.27,112.85259221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689908875,[[132.15,3.3],[132.14,0.05028451],[132.11,3.14519776],[132.1,72.4280885],[132.08,147.09958851]],[[132.17,6.8650664],[132.18,3.14519776],[132.2,105.8941],[132.22,105.8788],[132.23,112.91391418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765689936686,[[132.14,3.30028451],[132.13,2.0143368],[132.12,6.8113],[132.1,65.6159885],[131.89,61.06394482]],[[132.17,6.8650664],[132.18,2.0143368],[132.2,170.2141],[132.24,20.65471418],[132.25,115.17460236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690040294,[[132.2,3.35],[132.19,5.41261142],[132.18,14.20402515],[132.17,6.8086],[132.15,3.14614492]],[[132.22,0.05259934],[132.23,6.806],[132.24,2.01261142],[132.27,105.8405],[132.28,170.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690061920,[[132.21,3.23],[132.19,6.8077],[132.18,16.2166654],[132.16,170.2199],[132.15,124.35588851]],[[132.22,0.05259934],[132.24,2.01264025],[132.25,6.8048],[132.28,170.132],[132.32,13.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690126574,[[132.23,0.05615758],[132.21,3.2],[132.18,74.21052922],[132.16,105.918],[132.15,3.14262922]],[[132.25,10.00193874],[132.27,105.8403],[132.28,170.0936],[132.29,105.824],[132.3,115.98353494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690201348,[[132.15,0.04876249],[132.13,3.31],[132.09,1.31676032],[132.08,124.41248851],[132.07,109.03368101]],[[132.16,4.02460585],[132.18,0.05192558],[132.19,105.9023],[132.2,105.8952],[132.21,105.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690256804,[[132.07,6.38588141],[132.05,6.8149],[132.04,64.34],[132.03,24.53922764],[131.95,496.2587]],[[132.09,2.01],[132.1,6.86236323],[132.13,105.9523],[132.14,105.9441],[132.15,109.08361355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690270307,[[132.08,3.34111712],[132.07,6.19230008],[132.05,9.96511907],[132.04,64.34],[132.03,125.76892205]],[[132.11,8.87215343],[132.14,105.9468],[132.15,109.08491907],[132.16,170.2494],[132.24,194.76365586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690405632,[[132.09,3.3244133],[132.07,3.04178101],[132.06,74.30435846],[132.04,124.44408851],[132.0,132.61093215]],[[132.11,0.05596182],[132.12,6.8115],[132.13,2.01],[132.14,3.14995846],[132.15,105.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690497302,[[132.11,3.2],[132.1,0.05054034],[132.09,9.96247077],[132.07,3.04178101],[132.06,124.42728851]],[[132.13,0.05184585],[132.14,6.8106],[132.16,2.01],[132.17,3.14967077],[132.18,105.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690573264,[[132.08,3.2],[132.07,3.09118602],[132.04,71.1754],[132.02,1.3173834]],[[132.09,3.08],[132.1,8.88183734],[132.12,105.9583],[132.13,105.9504],[132.14,177.34053266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690639132,[[132.08,3.3682656],[132.06,3.14959974],[132.04,6.8153],[132.03,64.34],[132.02,106.0294]],[[132.1,0.05080882],[132.12,9.9816],[132.14,109.09419974],[132.15,105.9372],[132.18,9.31740236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690651141,[[132.08,3.3682656],[132.07,3.14956608],[132.03,188.79108851],[132.02,128.7394]],[[132.1,0.05080882],[132.11,6.812],[132.14,105.9446],[132.15,109.08676608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690750432,[[132.21,3.20086978],[132.19,64.32],[132.18,9.95812388],[132.16,105.921],[132.1,32.05178851]],[[132.23,0.05728684],[132.25,3.2],[132.27,9.95392388],[132.32,64.32],[132.37,326.58590236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690773928,[[132.36,3.26],[132.35,2.00779601],[132.34,0.05709766],[132.32,64.24],[132.31,6.8013]],[[132.37,0.05423733],[132.39,6.7977],[132.4,5.33779601],[132.42,105.7186],[132.72,60.75358658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690819176,[[132.4,5.38842648],[132.38,0.05335172],[132.34,6.7997],[132.27,105.8305],[131.62,140.91679575]],[[132.41,3.2160084],[132.42,6.7963],[132.45,107.70332648],[132.46,105.6886],[132.7,3.04178101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690831592,[[132.4,5.38625834],[132.38,0.05335172],[132.36,6.7989],[132.35,14.10276866],[132.33,127.91287643]],[[132.41,0.0560084],[132.42,6.7963],[132.43,3.16],[132.45,105.6949],[132.46,105.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690894949,[[132.48,3.37192473],[132.45,88.18931311],[132.42,105.7126],[132.41,124.14758851]],[[132.49,3.37],[132.5,6.7922],[132.53,108.76554445],[132.55,64.18],[132.56,119.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690926078,[[132.48,0.05192473],[132.47,2.00403607],[132.46,3.27],[132.45,85.05716866],[132.42,124.13608851]],[[132.49,3.38],[132.53,6.7906],[132.55,117.76234323],[132.57,114.91900236],[132.58,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765690976718,[[132.51,3.1301375],[132.48,3.45192473],[132.46,14.10276866],[132.45,77.21498141],[132.43,18.42748851]],[[132.52,7.2109],[132.54,105.6237],[132.55,105.6162],[132.57,112.58348636],[132.58,73.47740236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691043578,[[132.51,2.00321403],[132.49,3.37],[132.48,0.05192473],[132.47,14.10276866]],[[132.52,7.2109],[132.55,169.7762],[132.56,6.98188636],[132.57,107.60481403],[132.58,9.31740236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691144260,[[132.5,3.2],[132.49,2.00355792],[132.48,0.05797332],[132.4,105.7282],[132.39,185.98428851]],[[132.51,64.20976386],[132.52,6.7912],[132.53,112.68814767],[132.54,114.94010236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691214536,[[132.5,3.26],[132.49,3.13095354],[132.48,0.05797332],[132.45,9.92515354],[132.42,124.13988851]],[[132.51,0.04976386],[132.53,0.42],[132.54,6.7901],[132.56,108.74005354],[132.57,12.21719495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691230434,[[132.52,3.14],[132.51,0.04797016],[132.48,3.13092743],[132.47,6.7932],[132.46,3.13092743]],[[132.55,0.47],[132.56,6.7892],[132.57,3.13092743],[132.58,181.9684459],[132.61,105.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691289002,[[132.58,3.38033466],[132.56,2.00182142],[132.54,6.7896],[132.51,105.6383],[132.49,128.2996]],[[132.62,9.25772142],[132.63,64.14],[132.64,105.5458],[132.65,112.59424767],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691375076,[[132.58,0.05033466],[132.56,3.2],[132.54,64.1],[132.53,9.916867],[132.52,105.6317]],[[132.59,0.47],[132.6,6.7871],[132.62,105.559],[132.63,108.680867],[132.64,105.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691451751,[[132.58,3.35033466],[132.55,3.12707921],[132.54,70.9097],[132.52,18.42748851],[132.51,128.30552163]],[[132.6,7.2568],[132.63,172.80097921],[132.64,112.59048046],[132.7,6.16886022],[132.83,46.73352814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691539402,[[132.49,67.34],[132.48,8.79617143],[132.47,0.05232273],[132.46,105.6809],[132.45,105.6889]],[[132.5,0.00012929],[132.53,0.52],[132.54,8.79357143],[132.57,5.67115843],[132.58,169.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691600848,[[132.49,67.32],[132.48,9.92294686],[132.47,0.05232273],[132.45,127.24653537],[132.4,105.7266]],[[132.5,0.00012929],[132.53,6.7907],[132.54,0.52],[132.56,108.74024686],[132.57,105.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691726066,[[132.49,3.1],[132.48,85.02390437],[132.47,3.18304712],[132.45,3.13072439],[132.44,124.12418851]],[[132.5,0.00012929],[132.52,0.52],[132.53,6.7905],[132.55,108.74572439],[132.56,105.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691740976,[[132.45,3.23],[132.44,6.85089444],[132.42,67.27072439],[132.41,107.0343289],[132.4,127.95704727]],[[132.46,0.05352994],[132.48,0.52],[132.49,6.7926],[132.51,108.77892439],[132.52,169.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691887386,[[132.55,3.23],[132.54,0.05196614],[132.53,2.00200866],[132.52,6.7907],[132.49,105.6562]],[[132.57,6.7886],[132.59,2.56200866],[132.6,105.5763],[132.61,169.7251],[133.31,163.56734851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765691955557,[[132.63,3.24],[132.62,0.05496782],[132.6,9.91355158],[132.58,14.02265678],[132.57,105.5925]],[[132.65,0.56],[132.66,6.784],[132.68,108.63835158],[132.69,169.625],[132.7,111.66603259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692029624,[[132.53,3.21],[132.52,2.00181377],[132.51,6.7912],[132.49,14.02265678],[132.48,169.7841]],[[132.55,0.61],[132.58,2.00181377],[132.59,105.5843],[132.6,169.6993],[132.61,105.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692080966,[[132.45,0.05116549],[132.42,3.1308019],[132.41,1.31357931],[132.4,131.71028046],[132.38,124.17038851]],[[132.47,0.05351712],[132.48,0.66],[132.5,172.9259019],[132.51,105.6497],[132.52,105.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692119096,[[132.52,3.34],[132.51,0.05612131],[132.49,3.13088492],[132.47,105.6704],[132.46,105.6809]],[[132.53,0.05709583],[132.55,0.72],[132.56,6.789],[132.57,105.6011],[132.58,108.72448492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692154445,[[132.56,3.29168286],[132.53,2.00295592],[132.52,6.7907],[132.51,14.00024986],[132.5,169.7887]],[[132.57,2.00295592],[132.58,6.84046205],[132.59,0.72],[132.61,105.5711],[132.83,46.73352814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692251502,[[132.46,3.19],[132.45,2.05506104],[132.43,6.7953],[132.42,14.00024986],[132.41,64.18]],[[132.48,6.84681806],[132.5,2.72689293],[132.51,169.8283],[132.52,105.641],[132.54,105.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692323686,[[132.49,0.05621172],[132.47,3.17],[132.45,6.7943],[132.44,17.13252937],[132.34,550.62168527]],[[132.5,0.72],[132.51,9.92387951],[132.52,0.05119747],[132.53,105.6317],[132.54,105.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692351011,[[132.45,3.42203759],[132.43,23.9278839],[132.4,132.48443255],[132.38,13.5956],[132.28,46.97226525]],[[132.47,0.72],[132.48,6.84492519],[132.51,108.77933404],[132.52,105.6385],[132.53,169.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692423880,[[132.47,3.33],[132.45,0.05289365],[132.44,3.13218054],[132.43,20.79544986],[132.4,196.64517905]],[[132.48,6.84868989],[132.5,64.88],[132.51,105.6508],[132.52,108.77208054],[132.55,3.13218054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692498239,[[132.46,3.2562331],[132.45,16.00469998],[132.44,6.7949],[132.42,82.58748851],[132.41,105.7206]],[[132.48,7.62726747],[132.5,2.00445012],[132.52,105.6388],[132.53,169.7909],[132.61,18.76365586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692604915,[[132.46,3.4262331],[132.45,3.13299605],[132.44,14.00024986],[132.43,6.7953],[132.42,64.16]],[[132.48,0.05426747],[132.49,6.7925],[132.5,64.95],[132.51,105.647],[132.52,108.77179605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692628746,[[132.47,3.37],[132.46,0.0562331],[132.45,8.79893604],[132.44,14.00024986],[132.42,64.16]],[[132.48,0.05426747],[132.5,8.79653604],[132.51,0.77],[132.54,169.7852],[135.57,168.24070132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692646557,[[132.47,3.37],[132.46,0.0562331],[132.45,22.7991859],[132.42,169.873],[132.38,37.01027369]],[[132.48,0.05426747],[132.5,8.79653604],[132.51,0.77],[132.54,174.94787642],[132.55,119.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692786388,[[132.6,3.25],[132.59,9.37221493],[132.58,2.05038158],[132.57,14.00759508],[132.56,6.7886]],[[132.61,0.87182563],[132.62,6.7859],[132.63,2.00188538],[132.64,105.5437],[132.65,169.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692812620,[[132.55,9.37221493],[132.54,3.4],[132.53,14.00759508],[132.51,64.1],[132.5,26.74911008]],[[132.57,0.82],[132.59,105.5835],[132.6,108.70312157],[132.61,169.71952563],[132.63,119.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692858158,[[132.62,3.4],[132.61,8.83499297],[132.6,18.42748851],[132.58,105.5853],[132.56,129.01467369]],[[132.63,0.05200682],[132.66,8.78320887],[132.67,0.82],[132.7,108.53928101],[132.71,169.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765692947638,[[132.65,9.33001408],[132.64,3.32746701],[132.63,13.99502112],[132.6,67.20449218],[132.59,25.21468851]],[[132.66,71.6837],[132.67,105.57452198],[132.68,105.5115],[132.69,108.63019218],[132.7,108.53928101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693035218,[[132.65,12.51001408],[132.64,0.05746701],[132.63,13.99502112],[132.61,3.12419665],[132.6,70.8666]],[[132.66,6.7837],[132.67,0.05382198],[132.68,0.82],[132.69,108.62799665],[132.7,108.53928101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693075858,[[132.71,3.17],[132.7,12.44392154],[132.69,0.0566803],[132.68,83.24751112],[132.67,6.783]],[[132.72,0.05352576],[132.74,6.78],[132.75,105.4561],[132.77,108.5697],[132.78,80.73596517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693127493,[[132.94,0.05718584],[132.91,1.99076831],[132.89,6.93945772],[132.88,29.73606342],[132.86,114.61481029]],[[132.95,3.11],[132.96,6.7686],[132.97,1.99076831],[132.98,105.2734],[132.99,169.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693142194,[[132.94,0.05718584],[132.9,1.99076831],[132.89,6.7717],[132.88,28.15268342],[132.87,176.15552357]],[[132.95,5.12076831],[132.98,105.2735],[132.99,169.2652],[133.03,105.2353],[133.11,6.93204069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693190233,[[132.8,64.01155434],[132.78,6.7774],[132.77,3.11242629],[132.76,13.68544714],[132.75,131.02001046]],[[132.82,3.15261586],[132.84,6.7747],[132.86,105.371],[132.87,172.43782629],[132.96,322.81054069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693230578,[[132.73,11.28291403],[132.71,20.46644714],[132.7,86.69100527],[132.68,123.93278851],[132.39,93.9445305]],[[132.75,3.29],[132.76,6.83463388],[132.79,107.42059715],[132.8,105.4173],[132.81,105.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693336469,[[132.8,0.05664134],[132.79,6.94164674],[132.78,9.28045206],[132.76,13.94853989],[132.75,64.04]],[[132.81,3.11],[132.82,9.89454242],[132.83,105.44597824],[132.84,105.3859],[132.85,108.49614242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693390111,[[132.66,9.3180762],[132.64,15.89528919],[132.6,124.09780534],[132.57,164.90495668]],[[132.67,3.24],[132.68,6.83051143],[132.7,66.03703518],[132.71,105.4879],[132.72,105.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693406930,[[132.63,0.05064891],[132.62,9.26509249],[132.6,23.80962239],[132.59,65.35187092],[132.58,105.5842]],[[132.65,3.40623798],[132.66,6.7839],[132.69,108.62586838],[132.7,67.20496838],[132.71,105.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693479896,[[132.7,9.29777496],[132.69,0.04833058],[132.68,15.9860275],[132.67,70.8631],[132.65,21.65223742]],[[132.71,3.33710421],[132.72,6.7808],[132.73,1.99753373],[132.74,64.08],[132.75,105.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693545764,[[132.69,14.04207392],[132.67,3.12120992],[132.66,6.7835],[132.65,18.53100534],[132.59,1.31187092]],[[132.71,6.83840421],[132.72,3.39],[132.74,108.58500992],[132.75,105.4568],[132.79,7.04334799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693637661,[[132.65,2.04642414],[132.64,18.53100534],[132.62,6.7857],[132.61,23.16375668]],[[132.68,3.21221844],[132.69,8.78073454],[132.71,105.4913],[132.72,169.5396],[133.61,432.41435862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693683398,[[132.56,9.42989644],[132.55,14.01546824],[132.52,74.0168948],[132.51,19.84359374],[132.5,3.1261948]],[[132.57,3.17],[132.58,6.788],[132.59,0.05487287],[132.6,3.1261948],[132.61,105.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693749963,[[132.56,14.06636532],[132.55,2.00092076],[132.53,6.79],[132.52,83.94346998]],[[132.58,3.33],[132.59,6.84217287],[132.6,2.00092076],[132.62,105.5591],[132.63,105.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693842962,[[132.56,0.05089708],[132.55,11.40305464],[132.54,20.88206187],[132.52,65.41246464],[132.51,105.6409]],[[132.57,3.17],[132.59,2.05679454],[132.6,6.787],[132.61,64.12],[132.66,126.15369408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693887992,[[132.51,0.02040273],[132.47,3.32],[132.46,3.13134864],[132.45,20.88666187],[132.42,125.55681114]],[[132.52,3.27],[132.53,70.9303],[132.54,108.8047502],[132.55,105.616],[132.56,105.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765693947939,[[132.47,12.71899713],[132.46,14.09236187],[132.43,6.795],[132.42,21.66327405],[132.4,105.7286]],[[132.48,3.32],[132.49,6.84567976],[132.5,3.13226871],[132.51,169.8272],[132.52,105.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694007993,[[132.5,0.05203875],[132.47,12.50609806],[132.46,14.09236187],[132.44,8.79856736],[132.31,178.0]],[[132.51,5.35376736],[132.52,6.791],[132.53,169.84700853],[132.54,105.6262],[132.55,105.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694077753,[[132.51,3.36],[132.5,14.14440062],[132.48,2.00355368],[132.47,6.7933],[132.46,18.53100534]],[[132.52,10.1709],[132.53,0.05590853],[132.54,2.00355368],[132.55,105.6146],[132.62,14.04368128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694097771,[[132.5,0.05203875],[132.49,9.42337628],[132.47,17.46236187],[132.45,8.79726374]],[[132.51,5.14306374],[132.52,6.7908],[132.53,107.69067227],[132.54,105.6228],[132.55,105.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694229493,[[132.5,12.74624052],[132.48,14.09236187],[132.47,2.00406754],[132.45,25.32520534],[130.38,134.81385709]],[[132.52,10.171],[132.53,0.05590853],[132.54,171.80706754],[132.55,105.616],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694246514,[[132.54,3.39],[132.53,14.14057787],[132.51,2.00406754],[132.5,18.53100534],[132.48,169.8233]],[[132.55,0.0507362],[132.58,12.17226754],[132.6,169.7377],[132.61,105.5652],[132.64,119.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694316859,[[132.53,3.298216],[132.52,9.40999218],[132.5,16.09560902],[132.48,6.7928],[132.47,82.67100534]],[[132.54,3.23],[132.55,8.84358335],[132.56,169.7469],[132.57,105.5987],[132.58,105.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694403143,[[132.66,3.12296326],[132.65,0.05589053],[132.64,3.1],[132.62,16.16052724]],[[132.67,3.14],[132.68,6.83036813],[132.7,169.616],[132.71,105.4894],[132.74,108.58826326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694428156,[[132.73,0.05711557],[132.71,3.12296326],[132.69,3.23],[132.68,9.37512724],[132.67,20.87229907]],[[132.75,6.7794],[132.76,105.49824766],[132.77,274.966],[132.8,108.53926326],[132.81,7.02638731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694511908,[[132.9,3.28],[132.89,0.0559743],[132.87,3.11372263],[132.86,6.7733],[132.85,9.37512724]],[[132.91,0.05444609],[132.93,6.7702],[132.94,108.42032263],[132.95,105.2992],[132.97,105.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694527639,[[132.93,3.18086654],[132.9,63.96],[132.89,6.7717],[132.87,117.83984987]],[[132.96,6.82043994],[132.97,3.11372263],[132.98,105.2731],[132.99,105.2667],[133.0,108.37322263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694567672,[[132.93,0.05086654],[132.91,9.37512724],[132.9,3.22],[132.89,14.08949907],[132.86,6.773]],[[132.94,1.99184487],[132.95,6.769],[132.96,169.30113994],[132.97,105.2821],[132.98,105.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694612096,[[132.93,14.43936507],[132.91,14.08949907],[132.87,18.53100534],[132.86,169.3224],[132.58,92.65502673]],[[132.95,6.769],[132.96,0.05277897],[132.97,105.2832],[132.98,171.22596448],[133.01,118.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694761647,[[132.91,3.07],[132.9,14.08949907],[132.86,18.53100534],[132.84,105.3785],[132.83,192.48865668]],[[132.94,3.1102226],[132.95,63.94],[132.96,105.2905],[132.97,105.28],[132.98,105.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694788183,[[132.91,3.1267538],[132.9,9.29479226],[132.89,14.08949907],[132.87,6.7726],[132.86,3.1102226]],[[132.94,0.05706936],[132.95,3.1102226],[132.96,169.2305],[132.97,105.28],[133.01,105.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694839297,[[132.86,0.0535829],[132.84,3.1],[132.83,9.30736785],[132.82,14.08949907],[132.79,8.77084006]],[[132.87,65.97394006],[132.88,6.82676897],[132.89,105.3449],[132.9,105.3366],[132.91,105.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694889074,[[132.77,3.18],[132.76,6.82726406],[132.75,14.08949907],[132.74,3.11908606],[132.73,105.4647]],[[132.79,0.0534353],[132.81,6.7763],[132.82,3.11908606],[132.84,169.4057],[132.89,421.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765694963042,[[132.82,12.49657939],[132.8,14.07585371],[132.79,1.99512458],[132.78,6.7773],[132.77,18.53100534]],[[132.83,6.83195646],[132.84,2.03512458],[132.86,169.3699],[132.89,105.3467],[132.9,105.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695111882,[[132.81,3.1],[132.8,14.02526878],[132.79,6.83056253],[132.77,18.53100534],[132.76,172.55822267]],[[132.82,0.00329674],[132.84,6.7746],[132.86,0.15],[132.87,169.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695119889,[[132.85,0.05350585],[132.83,3.21],[132.82,9.33778542],[132.8,14.02526878],[132.77,18.53100534]],[[132.86,0.15],[132.87,9.94061613],[132.88,105.3537],[132.89,105.3445],[132.91,176.36460638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695209573,[[132.86,14.48605689],[132.85,14.0740672],[132.82,6.7754],[132.81,18.53100534],[132.69,362.81931336]],[[132.87,6.7732],[132.88,0.05155909],[132.89,0.2],[132.9,105.3392],[132.91,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695285542,[[132.85,12.71764856],[132.84,3.11393916],[132.83,14.02526878],[132.82,6.7754],[132.2,162.14629679]],[[132.87,6.97319938],[132.88,64.03155909],[132.9,105.3392],[132.91,3.11393916],[132.92,118.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695364621,[[132.84,3.16855065],[132.82,9.33758512],[132.81,14.02526878],[132.8,70.7361],[132.78,108.53842753]],[[132.85,0.2],[132.86,6.7736],[132.87,0.04922726],[132.88,3.11472753],[132.89,105.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695429878,[[132.84,12.69613577],[132.82,16.01973747],[132.8,6.7764],[132.79,18.53100534],[132.78,63.98]],[[132.86,6.7736],[132.87,0.04922726],[132.88,171.54946869],[132.89,105.3456],[132.91,118.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695600448,[[132.88,3.33],[132.87,9.38618265],[132.85,14.02526878],[132.84,6.7742],[132.82,18.53100534]],[[132.89,6.82202484],[132.9,3.11404475],[132.91,64.18],[132.93,105.3154],[132.94,105.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695685436,[[132.86,3.40104438],[132.85,9.31834222],[132.83,20.75221333],[132.82,1.9929419],[132.8,124.03915169]],[[132.87,1.9929419],[132.88,6.7725],[132.89,64.3023807],[132.91,105.3313],[132.96,112.30183463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695753499,[[132.82,3.3],[132.8,13.97751333],[132.78,70.7575],[132.77,21.74634357],[132.76,106.7508697]],[[132.84,0.25],[132.86,67.09459188],[132.87,105.3606],[132.88,105.354],[132.89,105.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695856889,[[132.87,12.6398004],[132.86,14.02696152],[132.84,6.7743],[132.82,124.02635169],[132.8,108.52510535]],[[132.88,0.05153134],[132.9,3.11470535],[132.91,6.7712],[132.92,3.11],[132.95,67.09470535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695940088,[[132.93,0.05538271],[132.91,3.34],[132.9,9.36338535],[132.89,6.7716],[132.88,15.9695462]],[[132.94,67.14],[132.95,6.82546038],[132.97,105.2835],[132.98,105.2756],[133.02,420.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765695991131,[[132.83,0.05530208],[132.79,3.2],[132.76,6.7783],[132.75,81.0541633]],[[132.84,70.17664997],[132.85,9.9405143],[132.86,105.3697],[132.87,105.3608],[132.88,118.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696001641,[[132.76,3.2697104],[132.75,77.93751333],[132.73,11.20676494],[132.71,124.11125169]],[[132.78,6.7775],[132.79,0.04945034],[132.81,108.52454997],[132.82,105.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696152174,[[132.8,0.05533606],[132.77,17.17751333],[132.74,20.627362],[132.72,6.7805]],[[132.81,69.27561031],[132.82,6.82789554],[132.83,105.3942],[132.84,105.3846],[132.85,105.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696313515,[[132.87,3.31572277],[132.84,14.03263886],[132.83,1.99348025],[132.82,6.7752],[132.78,128.58875668]],[[132.88,6.7726],[132.89,1.99348025],[132.9,3.36026575],[132.91,105.3307],[132.92,105.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696386891,[[132.91,12.69526469],[132.9,14.03263886],[132.87,70.7327],[132.86,21.74311022],[132.85,105.3706]],[[132.93,9.8202],[132.94,3.15954445],[132.96,105.2919],[133.0,23.68733414],[133.01,105.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696464770,[[132.96,0.05168405],[132.94,12.43010957],[132.92,13.98016435],[132.9,6.7712],[132.89,21.7410997]],[[132.97,3.2],[132.98,9.9117085],[132.99,105.2654],[133.0,105.2573],[133.01,169.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696491797,[[132.96,9.37179362],[132.95,13.98016435],[132.93,3.34],[132.91,18.63175169],[132.9,9.88088946]],[[132.97,3.27],[132.98,6.80236049],[132.99,108.37518946],[133.0,105.2573],[133.01,169.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696623226,[[132.93,3.31427923],[132.92,13.98016435],[132.91,6.7705],[132.9,3.11006994],[132.88,187.91645169]],[[132.95,3.34942724],[132.96,6.7685],[132.98,3.11006994],[132.99,105.2655],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696656844,[[132.91,3.06],[132.9,0.05129139],[132.89,13.98016435],[132.88,72.70317926],[132.86,18.63175169]],[[132.92,0.0560884],[132.93,6.77],[132.94,5.26087926],[132.97,105.2841],[133.0,176.23160605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696717901,[[132.91,3.34],[132.9,20.80275574],[132.87,123.98575169],[132.86,108.47436142],[132.85,108.48236142]],[[132.92,0.0560884],[132.95,3.2],[132.96,9.88046142],[132.97,63.96],[132.98,5.43442601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696807972,[[132.95,3.2176151],[132.93,20.74996435],[132.9,107.32106576],[132.89,123.96905169]],[[132.96,3.13],[132.97,2.04609367],[132.98,6.7674],[132.99,63.94],[133.0,5.42723581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765696930384,[[132.92,3.36],[132.91,8.81875709],[132.9,13.98016435],[132.88,169.2868],[132.87,123.98575169]],[[132.93,0.05654012],[132.95,3.37],[132.96,6.7687],[132.97,65.95057153],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697089126,[[133.05,16.95445684],[133.03,6.81751038],[133.02,18.63175169],[133.01,127.29812908],[133.0,105.247]],[[133.06,0.05736861],[133.08,10.1226],[133.09,3.10606743],[133.1,63.88],[133.15,108.24646743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697103956,[[133.09,9.30766263],[133.08,0.05181327],[133.07,16.27149395],[133.04,18.63175169],[133.02,9.86975411]],[[133.1,3.25],[133.11,9.89379585],[133.12,105.1629],[133.13,105.1564],[133.14,169.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697170307,[[133.06,0.05140759],[133.04,2.31],[133.02,6.7649],[133.01,20.61936934]],[[133.08,11.86991765],[133.09,1.98652718],[133.1,169.0589],[133.11,105.19964174],[133.12,105.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697284827,[[132.99,17.23973991],[132.96,6.82589769],[132.95,18.63175169],[132.94,1.98952264],[132.89,173.58260431]],[[133.0,5.10173182],[133.01,70.6862],[133.08,112.23063956],[133.09,329.0917],[133.1,9.34751285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697407935,[[132.96,0.05779769],[132.94,17.14973991],[132.92,6.7703],[132.9,20.62234852],[132.88,105.3453]],[[132.97,5.07059683],[132.98,70.6873],[133.0,105.30950918],[133.01,105.2501],[133.06,322.66813956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697432359,[[132.93,3.09],[132.92,20.88605809],[132.89,123.97055169],[132.88,108.4567388],[132.86,148.14120592]],[[132.94,0.05440173],[132.96,67.11],[132.97,9.8792388],[133.0,108.3682388],[133.03,105.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697573475,[[132.98,0.05373105],[132.96,12.49009451],[132.95,14.06519301],[132.92,70.7103],[132.75,90.18]],[[132.99,67.29],[133.0,9.87396511],[133.01,105.30873952],[133.02,105.2418],[133.03,105.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697600503,[[132.88,3.33593186],[132.85,6.7738],[132.83,17.17533397],[132.82,168.70267677],[132.8,85.68189265]],[[132.9,6.29731457],[132.91,70.7113],[132.93,105.3138],[132.94,105.3068],[132.98,13.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697680455,[[132.88,0.05593186],[132.86,9.31179362],[132.84,17.24519301],[132.82,6.7754],[132.8,82.57175169]],[[132.89,6.37490933],[132.9,9.88680933],[132.91,169.2887],[132.92,105.36963605],[132.93,105.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697879824,[[132.88,0.05593186],[132.86,9.39360492],[132.85,17.19519301],[132.82,1.99337583],[132.78,151.38000524]],[[132.89,5.05337583],[132.9,70.7514],[132.91,105.3296],[132.92,105.36993605],[132.93,105.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765697893939,[[132.88,0.05593186],[132.87,9.39360492],[132.86,3.13],[132.85,14.06519301],[132.82,20.62489785]],[[132.89,5.05314616],[132.9,6.7714],[132.91,105.3296],[132.92,105.36993605],[132.93,105.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698025767,[[132.88,0.05593186],[132.87,14.08008524],[132.86,3.31],[132.84,8.76745532],[132.83,18.63175169]],[[132.89,67.11],[132.9,8.76465532],[132.92,105.36983605],[132.93,105.3129],[132.96,20.58404396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698105460,[[132.88,14.1360171],[132.86,3.25],[132.85,6.7739],[132.84,18.63175169],[132.83,3.11376653]],[[132.89,3.13],[132.9,6.7716],[132.91,3.11376653],[132.92,64.02893605],[132.93,105.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698218370,[[132.91,9.43598599],[132.89,17.37008524],[132.87,6.7727],[132.86,18.63175169],[132.85,3.11331934]],[[132.92,67.28],[132.93,6.7701],[132.94,3.16518965],[132.95,105.2973],[132.96,105.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698304054,[[132.91,12.50509765],[132.9,14.08008524],[132.86,25.40485169],[132.84,108.48874345],[132.8,17.97387095]],[[132.92,6.7704],[132.93,3.11174345],[132.94,0.05187031],[132.95,169.257],[132.96,105.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698409767,[[132.93,17.45008524],[132.91,0.0506272],[132.9,6.7713],[132.89,20.62289012],[132.29,162.14629679]],[[132.94,0.05187031],[132.95,8.76013843],[132.96,3.14],[132.98,63.94],[132.99,105.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698500244,[[133.0,3.1],[132.99,9.40572061],[132.97,14.03050237],[132.96,6.7681],[132.95,1.99092174]],[[133.01,5.37092174],[133.02,70.7057],[133.05,105.2196],[133.08,127.74409017],[133.09,125.74370355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698546774,[[133.05,3.2],[133.04,14.03050237],[133.02,0.05254127],[133.01,18.63175169],[133.0,6.766]],[[133.07,3.10716575],[133.13,125.70910355],[133.14,451.98685459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698604720,[[133.11,3.1624934],[133.1,9.3417683],[133.09,14.03050237],[133.08,1.98678525],[133.06,105.2039]],[[133.14,5.06678525],[133.15,63.88],[133.16,105.1326],[133.19,105.1091],[133.2,135.12114453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698628731,[[133.12,3.25],[133.11,11.28108477],[133.09,119.21140237],[133.08,105.1863],[133.07,169.034]],[[133.16,5.34563093],[133.17,6.7581],[133.2,168.9428],[133.25,105.0619],[133.27,7.03580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698678788,[[133.26,0.05664886],[133.24,3.25],[133.23,12.40515162],[133.22,13.95556085],[133.21,105.0835]],[[133.28,3.14],[133.3,6.7513],[133.32,108.10804439],[133.33,63.82],[133.34,104.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698691305,[[133.26,0.05664886],[133.24,3.12],[133.21,9.30370723],[133.2,6.756],[133.19,80.87247032]],[[133.27,6.23690947],[133.28,6.7523],[133.29,168.8487],[133.3,108.11810947],[133.31,105.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698757579,[[133.31,0.04920103],[133.3,9.28322339],[133.28,15.90574909],[133.26,6.7528]],[[133.32,3.09],[133.33,8.730814],[133.35,168.7612],[133.36,104.9744],[133.37,104.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698787306,[[133.2,0.05671755],[133.18,3.37],[133.15,13.92483509],[133.14,9.85398645],[133.12,168.9346]],[[133.21,9.9658],[133.22,66.92725819],[133.23,105.0757],[133.24,105.0699],[133.25,108.15678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698840648,[[133.08,3.21],[133.07,16.01743803],[133.06,1.9866129],[133.05,13.92483509],[133.04,105.2184]],[[133.09,0.05568254],[133.13,11.9067129],[133.15,169.0],[133.21,324.67409579],[133.33,32.76858965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698859268,[[133.08,17.13483509],[133.07,6.81862667],[133.04,125.83826459],[133.03,169.0881],[133.01,191.71396372]],[[133.09,0.05568254],[133.12,6.7604],[133.13,5.1466129],[133.15,169.0],[133.18,7.03580355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698920233,[[133.09,9.30903848],[133.08,6.81930886],[133.07,17.06885724],[133.05,105.2124]],[[133.13,67.26401297],[133.14,6.7596],[133.15,3.10410865],[133.18,13.5147],[133.2,108.20380865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765698989886,[[133.2,3.17],[133.19,9.35159848],[133.17,15.91799992],[133.16,105.1223],[133.15,105.1311]],[[133.22,1.98396417],[133.23,3.1],[133.24,70.5944],[133.28,105.0381],[133.29,105.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699044739,[[133.21,9.2978012],[133.19,17.28783303],[133.17,6.7575],[133.15,82.39871433],[130.65,148.62971471]],[[133.22,10.0853],[133.23,3.09900494],[133.24,63.84],[133.25,105.0601],[133.3,3.09900494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699103603,[[133.16,3.1437093],[133.15,15.91731342],[133.13,6.7593],[133.11,18.57871433],[133.1,127.53989361]],[[133.18,6.7573],[133.19,0.05379728],[133.2,69.16327767],[133.21,105.0921],[133.22,105.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699180988,[[133.17,3.11],[133.16,20.74584505],[133.13,123.72531433],[133.12,108.25660806],[133.1,131.04335694]],[[133.19,3.12379728],[133.22,9.85480806],[133.25,3.09950806],[133.27,105.0453],[133.28,114.36955254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699216615,[[133.2,9.9161],[133.19,0.05753417],[133.18,13.98160781],[133.17,107.10018254],[129.71,189.81195858]],[[133.22,5.05308254],[133.24,63.82],[133.25,6.7539],[133.29,105.0304],[137.76,210.49508985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699253751,[[133.25,3.1110655],[133.24,8.73504656],[133.23,13.98160781],[133.21,168.8853],[133.2,105.0913]],[[133.28,3.3],[133.29,6.752],[133.3,65.80104656],[133.31,105.0151],[133.38,347.36057728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699318401,[[133.32,0.05593599],[133.29,3.06],[133.28,20.73360781],[133.25,126.78740278],[133.24,63.76]],[[133.33,3.1],[133.34,9.84125904],[133.36,104.9759],[133.37,168.7491],[133.39,111.9691662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699365267,[[133.33,3.2],[133.32,16.11070781],[133.3,15.96035841],[133.29,105.0207],[133.19,32.62375155]],[[133.36,5.2687506],[133.38,9.68997429],[133.41,168.6958],[133.48,176.0],[133.55,89.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699417702,[[133.35,0.04981726],[133.33,3.15],[133.31,19.14486244],[133.29,119.00300781]],[[133.36,3.21],[133.37,6.7478],[133.38,0.00735992],[133.4,171.77149062],[133.45,117.34892794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699464548,[[133.36,3.24],[133.35,6.7484],[133.34,0.05409438],[133.33,11.28313274],[133.32,118.98060781]],[[133.38,3.13735992],[133.39,1.97826092],[133.41,70.5057],[133.43,5.18221827],[133.47,118.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699494971,[[133.34,3.42409438],[133.33,6.7495],[133.32,1.97826092],[133.3,105.0107],[133.29,119.00440781]],[[133.36,3.05],[133.37,1.97826092],[133.38,0.00735992],[133.39,63.74],[133.4,6.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699547613,[[133.26,3.14812416],[133.24,6.754],[133.23,3.09478075],[133.21,105.086],[133.2,122.17028856]],[[133.29,3.16737024],[133.3,6.7514],[133.31,3.09478075],[133.32,63.76],[133.35,113.28820642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699565824,[[133.32,3.41978744],[133.31,6.7505],[133.28,105.0308],[133.27,171.91065117],[133.26,119.02680781]],[[133.35,67.00095204],[133.36,9.84105117],[133.38,0.00735992],[133.39,117.17183537],[133.4,108.03515117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699641606,[[133.31,0.05637117],[133.29,3.26],[133.28,6.7517],[133.27,3.0930875],[133.26,105.0432]],[[133.33,3.14],[133.34,3.14108975],[133.35,6.7487],[133.36,5.22173206],[133.37,7.00182028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699667838,[[133.31,0.05637117],[133.29,3.26],[133.28,6.7517],[133.26,17.07469531],[133.23,82.40214374]],[[133.32,3.14],[133.33,6.7497],[133.34,3.14108975],[133.35,63.76],[133.36,111.97512028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699742787,[[133.33,3.06],[133.32,6.75],[133.31,2.03347316],[133.29,119.00400781],[133.28,168.7882]],[[133.34,0.0553726],[133.36,3.27],[133.38,8.73377031],[133.4,70.78054494],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699774915,[[133.31,0.05436277],[133.29,3.06],[133.28,63.76],[133.26,23.82640814],[133.25,108.14470033]],[[133.32,3.27],[133.34,6.8044726],[133.36,3.09210033],[133.37,104.9653],[133.38,111.98198048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699862406,[[133.25,3.32],[133.24,2.02824826],[133.23,6.7543],[133.21,168.8458],[133.2,105.0932]],[[133.28,0.05489696],[133.31,9.34062986],[133.34,175.76632056],[133.42,41.22067465],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699933284,[[133.37,3.27],[133.36,6.748],[133.35,63.77655478],[133.34,104.983],[133.33,108.07866165]],[[133.38,0.00735992],[133.41,0.6],[133.42,9.83466165],[133.43,63.76],[133.45,114.97585797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765699951696,[[133.37,3.27],[133.35,6.80505478],[133.34,63.72],[133.29,32.14524374]],[[133.38,0.00735992],[133.4,0.61],[133.41,6.7456],[133.42,1.97776624],[133.43,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700018947,[[133.37,3.15],[133.35,6.80485478],[133.34,13.95951047],[133.33,66.81014702],[133.28,118.5354]],[[133.38,0.00735992],[133.4,7.3462],[133.41,3.09014702],[133.43,168.6788],[133.44,111.93023047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700092520,[[133.36,3.17],[133.35,2.03434687],[133.33,77.67951047],[133.32,6.7498],[133.07,74.56857498]],[[133.38,6.75445992],[133.4,2.57779209],[133.41,104.9345],[133.42,175.66963751],[133.43,104.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700158977,[[133.39,3.26],[133.38,6.8045467],[133.36,3.08991459],[133.35,104.9751],[133.34,168.7026]],[[133.42,0.6],[133.43,6.7446],[133.44,3.08991459],[133.46,175.63486554],[133.52,337.33501056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700209304,[[133.3,3.29],[133.28,1.97887335],[133.25,1.30525289],[133.24,168.8009],[133.23,105.0678]],[[133.32,0.6],[133.33,1.97887335],[133.36,104.9736],[133.37,175.72546554],[133.38,114.32141668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700252452,[[133.24,3.28],[133.23,0.05454085],[133.21,6.7555],[133.2,3.09761698],[133.19,105.1017]],[[133.25,0.0533849],[133.28,10.51001698],[133.3,168.8222],[133.31,105.0141],[133.34,112.00876554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700278785,[[133.27,3.28],[133.26,0.04818938],[133.23,73.62804534],[133.21,105.0852],[133.2,108.18454534]],[[133.29,7.4618],[133.31,3.14269853],[133.32,105.0057],[133.33,104.9968],[133.35,10.11171088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700338832,[[133.29,3.13],[133.28,1.98049372],[133.25,105.0537],[133.24,105.0618],[133.23,105.0697]],[[133.33,64.49],[133.34,8.72999372],[133.37,117.16780358],[133.38,104.9599],[133.39,114.31541668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700375168,[[133.26,3.15707801],[133.23,6.7542],[133.21,3.09447816],[133.2,105.0926],[133.02,46.60535936]],[[133.28,0.81580987],[133.29,9.84617816],[133.32,168.7668],[133.33,104.9968],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700402205,[[133.24,3.26],[133.23,105.12595577],[133.22,108.1753385],[133.21,105.0854],[133.2,108.1919385]],[[133.31,66.8780385],[133.33,104.9942],[133.35,117.44555518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700509608,[[133.26,3.18863609],[133.22,63.78],[133.21,9.85169785],[133.19,105.1007],[133.18,123.75064374]],[[133.28,7.5622],[133.29,0.02588961],[133.3,108.11799785],[133.31,168.7934],[133.32,111.98460999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700546729,[[133.27,3.35],[133.26,2.02954618],[133.25,6.7536],[133.22,168.8582],[133.21,123.72574374]],[[133.29,0.02588961],[133.31,64.59],[133.32,1.98091009],[133.33,104.9982],[133.35,7.02201773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700611771,[[133.28,70.4919],[133.27,3.09207688],[133.25,108.14437688],[133.23,118.5778],[133.21,105.0827]],[[133.34,0.81],[133.36,3.09207688],[133.38,3.09207688],[133.39,104.9503],[133.4,120.15175762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700658200,[[133.36,3.07],[133.35,6.7482],[133.34,0.04916265],[133.32,108.09034144],[133.31,168.7471]],[[133.38,3.26],[133.41,9.83684144],[133.42,63.74],[133.43,117.0425916],[133.44,104.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700711848,[[133.43,0.04938474],[133.41,11.88304977],[133.39,104.9419],[133.38,104.9509],[133.37,104.9571]],[[133.45,3.22],[133.47,6.7426],[133.48,1.97764977],[133.5,104.8637],[133.51,111.8731245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700777997,[[133.39,3.31],[133.38,0.05400251],[133.37,6.7472],[133.36,13.89409895],[133.35,66.80953625]],[[133.41,3.40094496],[133.43,3.08953625],[133.44,6.7444],[133.45,63.7],[133.46,109.97761758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700801530,[[133.38,0.05400251],[133.35,3.1],[133.33,8.72774017],[133.31,105.0067],[133.21,218.11975155]],[[133.39,5.10824017],[133.4,6.7463],[133.41,65.74799972],[133.42,104.928],[133.43,104.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765700920032,[[133.34,3.22],[133.32,8.72812885],[133.3,63.72],[133.29,105.023],[133.28,105.0303]],[[133.36,3.08],[133.37,1.97812885],[133.38,63.72],[133.4,7.00227184],[133.41,104.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701013021,[[133.34,3.14284157],[133.31,9.84218044],[133.28,105.0306],[133.27,123.67984374],[133.26,105.0453]],[[133.36,6.80002924],[133.38,63.76],[133.39,6.42178044],[133.4,104.9426],[133.41,111.93367184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701059543,[[133.33,3.05],[133.32,6.80715929],[133.29,107.00269321],[133.28,105.0288],[133.27,105.036]],[[133.34,2.03093203],[133.36,3.17],[133.37,6.7479],[133.38,63.76],[133.39,7.00541067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701129918,[[133.28,3.30907046],[133.25,6.7535],[133.24,3.09348353],[133.23,1.30547323],[133.22,187.47844374]],[[133.3,3.32116098],[133.31,70.511],[133.32,3.09348353],[133.33,104.9949],[133.35,115.0811942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701205585,[[133.28,3.42907046],[133.25,1.98038733],[133.23,123.70864374],[133.22,105.0778],[133.19,23.30267968]],[[133.3,0.05116098],[133.32,73.9004],[133.36,104.9758],[133.37,20.51134595],[133.38,137.25140731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701275554,[[133.23,3.13192916],[133.22,6.7549],[133.2,1.98193843],[133.19,105.1007],[133.18,105.1073]],[[133.26,3.35323029],[133.27,72.51483843],[133.29,5.68704673],[133.3,105.0217],[133.38,198.57533107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701310610,[[133.23,3.38192916],[133.21,6.7555],[133.19,1.98188925],[133.18,105.1093],[133.17,123.75864374]],[[133.25,5.09188925],[133.26,0.05323029],[133.27,6.7527],[133.28,63.78],[133.3,12.17601981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701387646,[[133.23,3.30192916],[133.21,6.7555],[133.2,18.64214374],[133.19,3.09688554],[133.18,105.1078]],[[133.26,3.32323029],[133.27,73.64968554],[133.3,105.0206],[133.34,112.01406017],[133.35,108.08018554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701455922,[[133.24,3.17],[133.23,6.80652916],[133.2,105.0937],[133.19,126.83980868],[133.15,90.28541925]],[[133.25,3.28],[133.26,0.05323029],[133.28,73.64866494],[133.3,3.09646494],[133.31,105.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701539173,[[133.19,3.43307334],[133.17,6.7576],[133.15,107.11554918],[133.14,125.08865005],[133.11,128.46507968]],[[133.21,0.29],[133.22,65.83417265],[133.24,6.7545],[133.26,5.65610472],[133.27,105.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701543277,[[133.19,3.43307334],[133.17,6.7576],[133.15,107.1161614],[133.14,125.08865005],[133.11,128.46507968]],[[133.2,1.9832614],[133.21,0.29],[133.22,63.85152347],[133.24,6.7545],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701586930,[[133.1,3.34494417],[133.09,6.7616],[133.07,3.10175525],[133.06,105.2045],[133.05,108.31025525]],[[133.12,0.05295518],[133.15,0.29],[133.16,70.5986],[133.17,3.10175525],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701594236,[[133.12,3.34428853],[133.11,6.7604],[133.08,108.28685525],[133.04,33.4776806],[133.0,85.30267968]],[[133.15,0.34045439],[133.17,9.85955525],[133.21,105.0937],[133.23,9.36391668],[133.24,105.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701725556,[[133.12,0.05428853],[133.09,3.35],[133.08,6.7622],[133.06,105.2062],[133.05,63.84]],[[133.13,69.81660894],[133.14,9.86212052],[133.15,0.05045439],[133.16,7.02361593],[133.17,105.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701748079,[[133.05,3.24],[133.03,6.7645],[133.0,123.89184374],[132.99,3.10282052],[132.97,128.57577968]],[[133.07,0.24],[133.08,3.10282052],[133.09,0.05291032],[133.1,73.72412052],[133.13,105.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701792024,[[132.97,3.27],[132.96,0.05744555],[132.95,6.7686],[132.94,1.98961091],[132.92,105.3115]],[[132.98,0.05251315],[133.0,66.19961091],[133.01,6.766],[133.06,112.22353271],[133.17,23.38834331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701855097,[[132.95,3.15],[132.93,6.7698],[132.92,3.10899668],[132.9,105.3311],[132.89,105.3351]],[[132.98,0.05251315],[132.99,70.6869],[133.0,3.40899668],[133.02,105.2415],[133.03,7.00345793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701898841,[[132.95,3.15],[132.92,6.7702],[132.91,1.99051534],[132.9,105.3311],[132.89,105.3351]],[[132.97,2.29051534],[132.98,6.82001315],[132.99,63.92],[133.01,112.26215621],[133.02,105.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765701998605,[[132.91,3.16],[132.9,6.7713],[132.88,63.88],[132.87,127.108425],[132.86,106.6704812]],[[132.93,0.04736428],[132.95,64.24],[132.96,9.87968126],[132.99,105.2659],[133.0,10.12373747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702028044,[[132.8,3.24],[132.78,1.99188768],[132.77,6.7779],[132.75,106.75951765],[132.74,66.90277429]],[[132.83,0.3489045],[132.84,1.99188768],[132.85,6.7742],[132.88,169.3125],[132.89,105.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702095988,[[132.78,3.19],[132.77,6.7779],[132.74,175.51458586],[132.73,1.31026563],[132.71,181.0427]],[[132.81,64.36],[132.82,0.0538533],[132.83,6.775],[132.84,3.11571157],[132.86,105.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702146332,[[132.75,3.09],[132.74,2.94277429],[132.73,6.7798],[132.72,1.9963316],[132.7,105.4875]],[[132.77,0.35],[132.78,8.7740316],[132.79,0.04896959],[132.81,169.4082],[132.82,117.63064998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702207985,[[132.72,3.35],[132.71,6.781],[132.7,3.1198781],[132.68,105.505],[132.67,105.5132]],[[132.73,0.05726287],[132.77,77.2182781],[132.81,110.6200759],[132.82,6.97591307],[132.83,118.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702239023,[[132.79,3.25],[132.78,6.82728608],[132.75,105.4475],[132.74,105.4565],[132.69,316.4913]],[[132.81,3.40776671],[132.82,3.11880307],[132.83,70.7953],[132.85,108.49580307],[132.86,105.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702265630,[[132.83,3.36],[132.82,6.82920737],[132.81,1.99360822],[132.8,105.4105],[132.79,169.4181]],[[132.84,0.04859271],[132.87,64.02],[132.89,12.11560822],[132.9,5.67363658],[132.91,105.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702351805,[[132.85,3.38188269],[132.84,6.7743],[132.81,108.51531602],[132.8,108.52461602],[132.78,124.06714374]],[[132.88,0.04974984],[132.89,6.7724],[132.91,6.18421602],[132.92,105.3221],[132.93,176.26250635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702387044,[[132.85,3.14188269],[132.83,6.7749],[132.82,1.99341202],[132.8,105.4093],[132.78,105.425]],[[132.88,69.14316186],[132.89,6.7723],[132.95,105.2996],[165.81,2.30103028],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702464334,[[132.87,3.26],[132.86,6.7733],[132.85,0.05188269],[132.83,108.49638735],[132.82,105.3946]],[[132.88,0.04974984],[132.9,3.34],[132.91,3.11358735],[132.92,70.7306],[132.95,115.40458932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702499360,[[132.88,3.32085561],[132.87,6.7726],[132.86,1.99193884],[132.84,105.3774],[132.83,105.3844]],[[132.9,3.12178493],[132.92,65.95193884],[132.93,6.7703],[132.96,105.2907],[132.97,112.27480197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702627666,[[132.81,3.17905425],[132.8,6.7764],[132.79,1.99548679],[132.77,105.433],[132.76,105.4442]],[[132.84,64.05235386],[132.85,8.76988679],[132.86,3.15],[132.89,110.80827327],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702666913,[[132.74,3.34262457],[132.72,8.77451621],[132.7,64.0],[132.69,106.80883197]],[[132.77,3.20043281],[132.78,8.77201621],[132.8,105.4174],[132.81,105.409],[132.82,105.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702691017,[[132.63,3.27463307],[132.6,9.90555728],[132.58,106.8973462],[132.57,191.92155019],[132.48,7.528]],[[132.66,3.23374207],[132.67,6.7834],[132.68,64.04],[132.69,108.62285728],[132.7,105.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702734155,[[132.63,3.17463307],[132.62,6.7856],[132.6,3.12433094],[132.59,105.5773],[132.58,105.5843]],[[132.66,3.34374207],[132.67,6.7832],[132.68,67.16433094],[132.71,112.46158192],[132.72,105.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702825224,[[132.62,3.26772533],[132.59,6.7869],[132.58,3.12587851],[132.57,105.5927],[132.55,21.76802225]],[[132.64,3.26],[132.65,6.83618805],[132.68,169.5516],[132.69,105.5054],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702869459,[[132.65,3.19784608],[132.63,72.86417691],[132.57,105.5909],[132.56,455.93198672],[132.54,200.74555092]],[[132.67,0.05083875],[132.69,12.06137691],[132.71,64.08],[132.72,105.4818],[132.73,105.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702917895,[[132.63,3.39],[132.62,8.78515936],[132.61,0.0557371],[132.6,105.5688],[132.59,105.5772]],[[132.64,0.05252817],[132.66,3.29],[132.67,1.99955936],[132.69,6.7825],[132.7,169.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702973942,[[132.68,3.32],[132.67,0.05071515],[132.66,6.7836],[132.64,3.12430464],[132.62,169.6336]],[[132.69,3.31747173],[132.71,6.7815],[132.72,3.12430464],[132.73,169.5533],[132.74,5.33033231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765702995062,[[132.67,3.34],[132.66,1.99945828],[132.65,6.83244784],[132.62,105.5528],[132.61,105.5608]],[[132.69,3.29747173],[132.71,8.78065828],[132.73,169.5533],[132.74,6.97113371],[132.93,46.77668663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703059519,[[132.56,3.18170061],[132.55,6.7892],[132.52,108.76010788],[132.51,105.6408],[132.5,105.6489]],[[132.58,0.05531367],[132.6,6.26800788],[132.61,6.7866],[132.65,3.12800788],[132.67,148.67913371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703111457,[[132.62,3.29],[132.61,6.7861],[132.6,2.05434193],[132.58,105.5841],[132.57,169.693]],[[132.63,0.05567338],[132.66,9.9441],[132.67,1.99998444],[132.69,169.6041],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703223163,[[132.67,0.05155703],[132.64,6.7843],[132.62,169.6327],[132.6,108.69309035],[132.57,454.58944374]],[[132.68,3.33],[132.69,3.12539035],[132.7,0.05300289],[132.73,169.5517],[132.74,117.55595687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703254493,[[132.7,0.05410503],[132.66,76.090783],[132.6,105.567],[132.59,32.21614374],[132.53,7.542]],[[132.71,3.33],[132.72,8.778483],[132.73,0.05061989],[132.75,105.4581],[132.76,105.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703286324,[[132.7,3.17410503],[132.69,9.9030353],[132.66,105.5206],[132.65,108.6507353],[132.64,105.5376]],[[132.72,3.06],[132.73,0.05061989],[132.75,70.8395],[132.77,105.4398],[132.78,115.53641245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703390324,[[132.71,9.931],[132.7,2.05159762],[132.67,105.5104],[132.66,124.16384374],[132.65,169.5896]],[[132.73,3.11061989],[132.74,1.99749259],[132.75,64.06],[132.76,6.7788],[132.78,105.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703404149,[[132.65,0.05327406],[132.64,9.9244],[132.63,1.99749259],[132.61,169.6013],[132.6,105.5667]],[[132.67,0.05489124],[132.68,3.23],[132.69,1.99749259],[132.71,6.7815],[132.72,107.47689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703545582,[[132.56,3.4],[132.54,70.8695],[132.53,3.12453864],[132.52,128.50988211],[132.51,105.6389]],[[132.6,3.32],[132.61,6.7864],[132.63,108.67563864],[132.64,105.5453],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703576233,[[132.57,3.31335362],[132.56,6.7884],[132.54,67.20682409],[132.53,105.6249],[132.5,21.76896783]],[[132.59,0.05515851],[132.61,10.0063],[132.63,67.22682409],[132.64,105.5453],[132.65,105.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703610353,[[132.6,0.05216505],[132.58,3.22],[132.56,6.7886],[132.55,2.00130787],[132.53,105.6229]],[[132.61,69.31130787],[132.62,6.83325034],[132.64,105.5434],[132.65,117.67780528],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703640903,[[132.6,0.05216505],[132.58,3.22],[132.56,6.7886],[132.55,2.00144166],[132.53,105.6229]],[[132.61,69.31144166],[132.62,6.83325034],[132.64,105.5434],[132.65,112.51163617],[134.36,112.26404792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703666509,[[132.55,3.28294623],[132.51,6.791],[132.5,3.12889805],[132.49,105.6551],[132.47,124.31514374]],[[132.57,3.2831804],[132.58,74.03699805],[132.6,5.72031385],[132.61,105.5699],[132.63,112.52843617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703721972,[[132.56,3.26685001],[132.55,6.789],[132.54,2.00304071],[132.53,105.6252],[132.52,169.7683]],[[132.58,2.00304071],[132.59,3.16921065],[132.61,6.7864],[132.63,5.71740637],[132.64,105.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703732982,[[132.57,3.28],[132.56,0.05685001],[132.54,6.7894],[132.53,107.62824071],[132.52,169.7683]],[[132.59,3.25921065],[132.6,2.00304071],[132.61,6.7866],[132.63,5.71623119],[132.64,105.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703798760,[[132.56,3.18685001],[132.55,6.789],[132.52,105.6331],[132.51,172.88591315],[132.47,436.2797]],[[132.58,3.34],[132.59,6.83651065],[132.6,67.24801315],[132.63,105.5511],[133.33,163.71840322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703870655,[[132.6,3.4557498],[132.59,6.7871],[132.57,2.00199246],[132.56,105.6003],[132.55,105.6067]],[[132.63,5.19099882],[132.64,70.9048],[132.66,5.70323732],[132.68,105.513],[132.69,20.54133617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703893664,[[132.61,3.4],[132.6,0.0557498],[132.59,6.7872],[132.57,2.00031122],[132.56,105.6003]],[[132.63,5.36931758],[132.64,70.9048],[132.67,105.5194],[132.68,105.513],[132.88,46.77668663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765703978949,[[132.6,0.0557498],[132.58,10.0575],[132.56,107.601478],[132.54,105.6143],[132.53,82.76214374]],[[132.61,5.100178],[132.63,6.83430636],[132.64,64.12],[132.67,117.64442764],[132.68,105.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704084832,[[132.62,0.05332546],[132.6,3.08],[132.59,6.7872],[132.58,1.99990519],[132.55,105.6078]],[[132.63,5.28990519],[132.64,6.83459843],[132.67,105.5202],[132.68,176.59842374],[133.52,130.97472257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704153400,[[132.58,3.15960299],[132.56,6.7884],[132.54,108.74263109],[132.53,105.6226],[132.52,169.7108]],[[132.6,0.05025365],[132.62,10.0959],[132.63,3.12713109],[132.64,169.6445],[132.65,105.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704211134,[[132.51,3.20828504],[132.48,6.7925],[132.45,2.00356232],[132.43,105.705],[132.42,64.16]],[[132.52,3.13],[132.53,8.84411807],[132.56,169.7674],[132.57,105.6024],[132.6,112.56388547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704252672,[[132.42,3.14076636],[132.41,9.7878388],[132.4,2.00363707],[132.38,169.8847],[132.36,105.7584]],[[132.45,3.33411992],[132.46,2.00363707],[132.47,6.7936],[132.49,105.6638],[132.5,105.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704281390,[[132.48,3.29108167],[132.45,6.7944],[132.44,64.16],[132.42,3.13298117],[132.41,108.7118388]],[[132.49,3.27],[132.5,6.84402688],[132.52,3.13298117],[132.53,105.6318],[132.54,105.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704350573,[[132.48,0.00108167],[132.44,3.31],[132.41,4.99722551],[132.4,6.7965],[132.37,63.31395129]],[[132.49,11.14010874],[132.5,77.98264342],[132.51,105.6468],[132.52,115.00321668],[132.53,119.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704362970,[[132.42,3.43340861],[132.41,4.99722551],[132.4,6.7969],[132.37,107.06632571],[132.36,176.50044374]],[[132.45,0.05212809],[132.46,72.97998671],[132.48,108.9518],[132.52,105.6383],[132.53,128.57761668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704475369,[[132.43,3.28],[132.42,6.84930861],[132.41,2.9915388],[132.4,2.00609099],[132.37,65.49402571]],[[132.45,3.14212809],[132.47,2.00609099],[132.48,6.7931],[132.49,64.18],[132.5,105.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704476982,[[132.43,3.28],[132.42,8.8553996],[132.41,2.9915388],[132.4,105.7287],[132.37,84.13616945]],[[132.45,0.05212809],[132.48,11.93919099],[132.49,64.18],[132.5,105.6546],[132.51,112.62681654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704575989,[[132.43,3.07],[132.42,6.84930861],[132.41,4.99739564],[132.39,105.7363],[132.38,105.7441]],[[132.45,3.22212809],[132.47,2.00585684],[132.48,70.9733],[132.54,128.2749],[132.55,450.07490599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704604825,[[132.42,0.05340861],[132.41,2.9915388],[132.4,3.39],[132.38,8.80329776],[132.37,64.16]],[[132.43,3.35],[132.44,6.7952],[132.45,0.00212809],[132.46,105.6887],[132.47,105.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704669900,[[132.38,3.15],[132.37,6.7983],[132.35,3.13578381],[132.34,105.7749],[132.33,105.785]],[[132.43,65.32],[132.44,6.7953],[132.45,108.83018381],[132.46,110.92039244],[132.47,7.00429182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704707736,[[132.4,3.20783202],[132.38,2.00587305],[132.36,6.7988],[132.34,169.9558],[132.28,317.475]],[[132.43,10.02545175],[132.45,105.696],[132.46,169.8665],[132.47,105.6795],[132.49,105.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704730568,[[132.4,0.05783202],[132.38,3.27],[132.35,8.80589824],[132.34,64.18],[132.13,60.58696717]],[[132.41,1.17],[132.42,8.80279824],[132.43,0.0537787],[132.45,105.6964],[132.47,112.67997094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704798930,[[132.48,3.38],[132.47,0.05021017],[132.45,105.6889],[132.44,108.82891394],[132.43,105.7028]],[[132.5,0.05622166],[132.54,1.23],[132.55,64.18],[132.59,117.68384833],[132.6,119.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704822141,[[132.6,0.05760651],[132.57,3.3],[132.54,72.95136391],[132.5,105.6498],[132.43,343.30244374]],[[132.61,3.34176391],[132.62,6.83839887],[132.64,105.5431],[132.65,169.6759],[132.66,105.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704871292,[[132.49,3.31783672],[132.47,8.79544646],[132.45,105.6868],[132.43,64.12],[132.42,105.7106]],[[132.52,1.34743785],[132.53,2.00234646],[132.55,6.7896],[132.57,169.7221],[132.58,105.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704900919,[[132.56,0.05241272],[132.54,3.08],[132.53,6.79],[132.52,3.13104464],[132.51,105.6412]],[[132.58,1.29],[132.59,3.13104464],[132.6,0.04825036],[132.62,5.71196368],[132.63,105.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704916935,[[132.56,0.05241272],[132.54,3.08],[132.53,6.79],[132.47,13.5864],[132.46,105.6782]],[[132.58,1.29],[132.59,3.12888025],[132.6,64.16825036],[132.62,105.5619],[132.63,117.72824685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765704988719,[[132.56,3.44241272],[132.53,8.79266602],[132.5,105.6479],[132.47,137.89984374],[132.46,105.6793]],[[132.58,2.00236602],[132.59,65.41],[132.6,6.83545036],[132.62,112.60198423],[132.65,13.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705021350,[[132.51,3.07],[132.47,6.7933],[132.45,105.6896],[132.44,108.82551958],[132.42,18.64214374]],[[132.53,8.0804],[132.54,3.12911958],[132.55,67.24911958],[132.56,7.04238423],[132.57,110.67764768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705105133,[[132.57,0.05273677],[132.55,3.33],[132.52,8.79216124],[132.51,64.14],[132.49,105.6572]],[[132.58,3.34156124],[132.59,6.7874],[132.6,0.05114444],[132.62,181.72952668],[132.97,167.68682417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705113540,[[132.57,3.29273677],[132.53,8.79176124],[132.51,64.14],[132.48,32.22744374],[132.47,105.6718]],[[132.58,3.34156124],[132.59,6.7874],[132.6,64.17114444],[132.62,112.57866654],[132.63,110.56296181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705174909,[[132.51,3.41852506],[132.49,6.7923],[132.46,108.80946298],[132.45,105.6889]],[[132.53,1.3972297],[132.55,67.25156298],[132.56,13.80786654],[132.57,5.03650524],[132.58,114.95521668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705201124,[[132.51,0.04852506],[132.46,3.3],[132.45,6.794],[132.44,2.00374264],[132.41,105.7191]],[[132.52,9.04044937],[132.53,13.86659624],[132.54,5.05148066],[132.55,179.10071668],[132.56,105.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705236550,[[132.46,3.38951914],[132.43,2.00537976],[132.42,6.7957],[132.4,57.38],[132.36,200.00014374]],[[132.47,1.3],[132.48,2.05571145],[132.51,64.16],[132.52,112.65846654],[133.1,149.68539723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705309123,[[132.39,3.21],[132.38,0.04770866],[132.36,8.80619693],[132.34,1.31410014],[132.33,105.7848]],[[132.4,0.04892737],[132.42,73.00339693],[132.43,3.19],[132.45,105.6945],[132.46,117.78738492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705326558,[[132.39,3.21],[132.38,0.04770866],[132.37,6.7984],[132.36,2.00729693],[132.34,105.7768]],[[132.4,0.04892737],[132.42,66.20729693],[132.44,9.9351],[132.46,112.69664654],[132.47,110.77727333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705369086,[[132.38,0.04770866],[132.36,3.29],[132.34,6.7999],[132.31,108.93626261],[132.3,108.94376261]],[[132.39,6.47836261],[132.4,64.26892737],[132.42,6.7964],[132.43,112.72324654],[132.44,110.81546315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705423351,[[132.38,0.04770866],[132.36,3.14],[132.33,6.8005],[132.31,3.13730011],[132.3,107.12009588]],[[132.39,8.99556601],[132.4,9.98362748],[132.42,176.94994654],[132.43,115.07951668],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705531862,[[132.38,0.04770866],[132.36,3.3],[132.34,6.7999],[132.32,3.13768086],[132.31,105.7973]],[[132.39,8.98192959],[132.4,0.04892737],[132.41,5.16823311],[132.42,81.1641274],[132.44,115.06631668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705600539,[[132.38,3.27770866],[132.36,2.00823736],[132.35,6.7994],[132.32,105.7919],[132.31,105.7984]],[[132.4,5.25716473],[132.42,64.22],[132.45,112.70564654],[132.46,5.11075979],[132.95,130.97472257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705619444,[[132.45,3.37],[132.44,0.05577435],[132.41,3.13518268],[132.4,105.7268],[132.39,105.7327]],[[132.46,0.04791976],[132.48,2.27],[132.49,3.13518268],[132.51,5.59341601],[132.53,7.01945951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705651668,[[132.39,3.17],[132.34,17.24942002],[132.32,107.10562571],[132.31,124.43834374],[132.3,173.14173055]],[[132.42,2.33],[132.44,9.93003055],[132.45,3.13503055],[132.46,12.11762314],[132.47,105.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705709027,[[132.4,3.29],[132.39,2.05455225],[132.38,6.7976],[132.37,14.11438947],[132.36,64.2]],[[132.42,0.05132427],[132.44,2.33],[132.45,8.80105611],[132.47,7.01945951],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705747075,[[132.43,0.0494601],[132.41,3.07],[132.39,6.7972],[132.38,17.25389484],[131.57,130.49500622]],[[132.44,2.38],[132.45,6.85090568],[132.47,67.31393278],[132.48,111.05184457],[132.49,105.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705769288,[[132.43,0.0494601],[132.41,3.07],[132.39,20.91716206],[132.37,3.13511674]],[[132.44,2.38],[132.45,6.85090568],[132.47,67.31511674],[132.48,105.6712],[132.49,105.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705827231,[[132.45,3.21],[132.44,0.04804206],[132.42,8.80116363],[132.41,14.11996206],[132.39,169.9363]],[[132.46,0.04804847],[132.48,4.38536363],[132.49,6.7926],[132.51,5.40411388],[132.52,169.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705831244,[[132.45,3.21],[132.44,0.04804206],[132.43,2.00536363],[132.42,6.7958],[132.41,14.11996206]],[[132.46,0.04804847],[132.48,4.38536363],[132.49,6.7926],[132.52,105.6409],[132.73,46.77668663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705910349,[[132.45,3.21],[132.44,0.04804206],[132.41,20.91596206],[132.4,3.13379301]],[[132.46,0.04804847],[132.47,6.7935],[132.48,5.51379301],[132.5,105.6562],[132.51,176.87536914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705921052,[[132.42,3.22],[132.38,20.91786206],[132.37,2.00553639],[132.35,124.41014374],[132.18,60.58696717]],[[132.43,2.00553639],[132.44,2.38],[132.45,6.7947],[132.46,2.05358486],[132.48,112.71856914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765705966895,[[132.44,3.40762899],[132.42,2.00560353],[132.4,20.91676206],[132.37,105.7521],[132.31,340.0732]],[[132.46,2.42804847],[132.47,2.00560353],[132.48,6.7932],[132.51,105.6486],[132.53,114.99501668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706015542,[[132.44,3.14762899],[132.42,6.7959],[132.41,17.25360225],[132.38,124.38464374],[132.35,3.13364019]],[[132.46,0.04804847],[132.48,9.1733],[132.49,3.13364019],[132.5,105.6547],[132.51,105.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706069793,[[132.44,3.13762899],[132.43,8.80045848],[132.42,14.11996206],[132.4,105.7284],[132.39,105.737]],[[132.46,0.04804847],[132.48,2.38],[132.49,2.00525848],[132.5,6.7922],[132.51,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706122346,[[132.44,3.13762899],[132.42,14.11996206],[132.41,6.7962],[132.4,3.13403864],[132.39,105.737]],[[132.46,0.04804847],[132.48,9.173],[132.49,3.13403864],[132.5,64.18],[132.51,112.69340185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706169184,[[132.38,3.24485818],[132.36,8.80634291],[132.34,119.89916206],[132.32,105.7927],[132.31,125.75761547]],[[132.4,0.05481733],[132.41,2.00774291],[132.42,66.6],[132.43,6.7956],[132.44,5.37560047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706216506,[[132.38,3.24485818],[132.36,14.11996206],[132.35,2.0075462],[132.34,6.7996],[132.33,124.42574374]],[[132.4,2.43481733],[132.41,2.0075462],[132.42,6.7962],[132.44,64.22],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706273366,[[132.38,0.05485818],[132.36,3.2],[132.34,14.11996206],[132.32,108.92750201],[132.31,125.75761547]],[[132.39,2.38],[132.4,0.05481733],[132.41,74.15400201],[132.44,112.7409423],[132.46,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706338312,[[132.3,3.28652549],[132.28,8.81202994],[132.26,105.836],[132.25,105.8478],[132.24,1.31534188]],[[132.32,2.42773385],[132.33,2.00932994],[132.36,64.24],[132.37,6.7987],[132.38,5.6070338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706347107,[[132.3,3.28652549],[132.29,6.8026],[132.26,108.97662421],[132.25,105.8478],[132.24,65.55534188]],[[132.32,2.42773385],[132.34,3.14062421],[132.36,76.6461338],[132.4,10.14017345],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706377637,[[132.31,3.14],[132.3,6.85852549],[132.27,105.8326],[132.26,108.97656495],[132.25,170.1078]],[[132.32,2.42773385],[132.35,3.14056495],[132.36,78.05864924],[132.37,9.39875793],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706409372,[[132.3,0.05652549],[132.28,3.08],[132.27,8.81338771],[132.25,105.8488],[132.23,105.8628]],[[132.31,2.39],[132.32,2.05762156],[132.35,71.30956256],[132.36,16.19785793],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706445011,[[132.28,3.3],[132.27,2.06170796],[132.25,14.1504481],[132.24,105.8552],[132.23,105.8628]],[[132.29,0.05487153],[132.31,2.39],[132.32,2.01032032],[132.35,7.04956256],[132.36,64.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706515084,[[132.27,0.05138764],[132.25,3.08],[132.23,6.8054],[132.22,67.40195471],[132.21,105.8805]],[[132.29,2.44487153],[132.3,6.8023],[132.31,72.48760341],[132.32,7.04956256],[132.33,115.19005793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706532193,[[132.28,3.3],[132.27,6.85488764],[132.26,2.01124458],[132.24,105.8567],[132.23,105.8643]],[[132.29,0.05487153],[132.31,2.39],[132.32,66.29124458],[132.33,6.801],[132.34,12.12949694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706576746,[[132.3,3.43881765],[132.29,6.8026],[132.26,2.01054299],[132.25,105.849],[132.18,23.5811526]],[[132.32,4.45649774],[132.35,13.83459988],[132.36,5.12437327],[132.37,73.65875793],[132.38,105.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706608480,[[132.3,0.04881765],[132.29,3.31],[132.26,6.8038],[132.25,3.14249319],[132.23,105.8601]],[[132.31,8.01796548],[132.32,64.26],[132.33,3.19868125],[132.34,18.95622681],[133.7,102.90871059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706646119,[[132.39,0.04889556],[132.35,3.13475597],[132.32,64.24],[132.31,105.8027],[132.3,12.50518257]],[[132.4,3.29],[132.43,3.13475597],[132.47,33.2],[132.48,105.6744],[132.49,105.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706704262,[[132.3,9.4267913],[132.29,16.13147045],[132.28,6.8028],[132.25,124.71392208],[132.24,64.22]],[[132.33,3.45295302],[132.34,6.8003],[132.36,2.01000997],[132.37,105.7604],[132.38,169.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706733101,[[132.38,16.26899642],[132.36,17.26789008],[132.35,105.7672],[132.34,105.776],[132.33,188.88862208]],[[132.4,0.0566169],[132.43,3.21],[132.45,3.13878962],[132.46,71.0343],[132.72,61.09192657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706766118,[[132.48,0.05088829],[132.47,6.7931],[132.46,64.18],[132.45,3.13447915],[132.44,105.6968]],[[132.51,3.3560217],[132.53,3.13447915],[132.57,105.6003],[132.58,105.5915],[132.59,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706845984,[[132.53,0.00035081],[132.52,3.13014783],[132.51,119.77250046],[132.49,169.7959],[132.48,124.52892208]],[[132.56,3.347825],[132.6,3.13014783],[132.62,169.6995],[132.63,112.58837624],[132.64,9.39875793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706857499,[[132.53,0.00035081],[132.51,6.791],[132.5,14.12910046],[132.49,67.26893013],[132.48,105.664]],[[132.56,3.347825],[132.58,3.12893013],[132.6,108.70483013],[132.61,105.5682],[132.86,61.09192657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706915651,[[132.5,0.04998744],[132.47,6.7933],[132.46,2.004137],[132.45,105.6888],[132.44,105.6966]],[[132.51,3.32],[132.53,8.84463853],[132.54,5.49339149],[132.55,2.004137],[132.56,176.78277624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706931671,[[132.5,0.04998744],[132.48,8.7967875],[132.45,119.81790046],[132.44,105.6966],[131.82,165.06806826]],[[132.51,3.32],[132.53,2.05388903],[132.54,6.7899],[132.56,71.18790056],[132.57,105.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765706988715,[[132.44,6.8441364],[132.43,3.13119837],[132.41,108.85049837],[132.4,105.7262],[132.39,169.8962]],[[132.48,3.28],[132.49,0.05257557],[132.5,3.13119837],[132.51,6.7917],[132.52,105.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707064394,[[132.38,2.00664659],[132.37,0.04929608],[132.36,6.7987],[132.34,105.7763],[132.33,105.7844]],[[132.41,3.34],[132.42,0.0510958],[132.43,6.7959],[132.44,66.20664659],[132.47,112.70006354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707100929,[[132.4,0.056161],[132.38,6.7978],[132.37,3.13687552],[132.36,105.7608],[132.35,108.90577552]],[[132.42,3.20614645],[132.45,6.7946],[132.46,3.13687552],[132.47,71.24391092],[132.48,110.73824542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707104937,[[132.4,0.056161],[132.38,6.7978],[132.37,64.2],[132.36,3.1360655],[132.35,105.7689]],[[132.42,3.20614645],[132.44,9.9313655],[132.47,181.98965634],[132.48,115.07025793],[132.49,105.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707152480,[[132.33,0.05227675],[132.32,2.00824443],[132.3,64.22],[132.27,105.8313],[132.26,105.838]],[[132.34,3.27],[132.35,0.05520314],[132.37,8.80694443],[132.39,105.7449],[132.4,169.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707176186,[[132.32,0.04880585],[132.31,2.0089257],[132.3,6.802],[132.28,170.0636],[132.26,167.838]],[[132.34,3.27],[132.35,0.05520314],[132.36,2.0089257],[132.37,5.74758322],[132.4,13.84121092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707205315,[[132.25,0.05549335],[132.24,3.1419961],[132.22,6.806],[132.2,109.0307961],[132.19,233.47133923]],[[132.26,3.19],[132.27,0.05699239],[132.3,6.8023],[132.32,114.65006106],[132.33,170.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707214206,[[132.25,0.05549335],[132.24,9.94701408],[132.23,105.8637],[132.22,105.8729],[132.21,105.8808]],[[132.26,3.19],[132.27,0.05699239],[132.32,8.85127904],[132.33,71.061],[132.37,37.1175017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707232643,[[131.61,106.3623],[131.6,106.3716],[131.59,106.3817],[131.58,106.3856],[131.57,30.40803569]],[[131.64,0.05170221],[131.69,3.19102996],[131.7,1.32238942],[131.75,64.46],[131.83,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707249240,[[131.02,0.04974809],[130.99,106.8659],[130.98,168.8739],[130.97,179.1328],[130.96,113.7619]],[[131.04,0.05599835],[131.12,106.7672],[131.13,106.7596],[131.14,87.13],[131.15,113.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707280885,[[131.24,80.7471],[131.23,111.82182457],[131.22,106.6774],[131.21,168.6871],[131.2,106.6985]],[[131.25,0.00087877],[131.33,5.10342407],[131.35,113.429],[131.36,106.5726],[131.37,8.31684159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707284584,[[131.27,0.05451844],[131.24,72.35],[131.2,5.10261409],[131.17,106.7184],[131.16,106.7273]],[[131.3,0.05140934],[131.32,111.70831409],[131.33,106.5968],[131.34,106.59],[131.35,106.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707318717,[[131.43,7.2976737],[131.42,64.66],[131.41,6.8479],[131.4,106.5331],[131.39,111.63222372]],[[131.46,0.05578663],[131.5,118.39622372],[131.52,106.4448],[131.53,106.4369],[131.55,446.20343714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707337433,[[131.57,0.05032904],[131.55,7.14],[131.53,64.62],[131.5,15.11482989],[131.45,106.4916]],[[131.59,113.2217],[131.6,106.42850283],[131.62,114.63412989],[131.63,106.353],[131.66,318.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707365765,[[131.51,0.05823192],[131.46,6.28],[131.44,71.4065],[131.41,8.25762744],[131.4,106.5338]],[[131.53,6.8423],[131.54,114.73280284],[131.55,106.4186],[131.56,170.9322],[131.57,223.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707405291,[[131.33,5.70234066],[131.31,71.4731],[131.3,111.71198102],[131.29,106.6222],[131.28,106.6308]],[[131.36,0.05656056],[131.39,114.21104542],[131.4,11.94688102],[131.45,425.9966],[131.71,46.99378967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707422324,[[131.39,0.04968798],[131.34,5.73],[131.32,171.2356],[131.31,5.09798102],[131.29,106.6233]],[[131.42,112.03093085],[131.43,111.61298102],[131.44,106.5093],[131.45,106.4992],[131.46,69.69798102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707467969,[[131.41,0.05353088],[131.39,64.64],[131.38,5.23],[131.37,6.8501]],[[131.43,123.8475],[131.44,3.18251264],[131.45,106.4984],[131.46,106.4909],[131.47,106.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707498386,[[131.41,5.07505258],[131.4,6.8485],[131.38,171.1894],[131.37,109.73996091],[131.36,106.566]],[[131.44,117.0],[131.45,3.18256091],[131.46,6.8458],[131.5,3.18256091],[131.51,171.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707539716,[[131.71,4.40741399],[131.7,64.5],[131.68,106.307],[131.67,106.3127],[130.83,150.9193767]],[[131.74,117.0],[131.78,6.8292],[131.79,5.07182211],[131.8,106.2175],[131.81,170.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707585255,[[131.62,4.24957828],[131.59,6.8386],[131.58,81.83123017],[131.57,168.3957],[131.56,106.4024]],[[131.64,0.05409003],[131.66,3.17318195],[131.67,6.835],[131.73,503.1955],[131.76,325.68869255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707606872,[[131.53,3.98],[131.52,0.05658115],[131.51,24.15403017],[131.49,106.4597],[131.48,189.58289639]],[[131.54,117.0],[131.55,0.05782124],[131.58,6.8396],[131.59,3.17318195],[131.63,170.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707641696,[[131.66,64.5],[131.65,0.0510682],[131.64,6.8359],[131.63,3.76],[131.62,108.38332616]],[[131.67,3.71967595],[131.71,6.8329],[131.73,106.2742],[131.79,14.978535],[131.83,6.99411912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707673419,[[131.66,5.67841892],[131.65,14.13449374],[131.63,6.8365],[131.62,18.84599165],[131.61,106.3635]],[[131.69,3.69866511],[131.7,6.8335],[131.72,2.02782616],[131.75,106.2552],[131.77,106.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707715656,[[131.71,71.36728215],[131.69,63.49],[131.68,125.14799165],[131.67,3.16851506],[131.66,106.323]],[[131.74,3.32],[131.75,31.86177105],[131.78,6.8292],[131.8,3.16851506],[131.81,106.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707746660,[[131.7,0.05272238],[131.69,75.1334],[131.68,22.01450671],[131.67,106.3123],[131.65,109.49691506]],[[131.73,0.04855157],[131.76,110.68727617],[131.78,6.8292],[131.8,285.38701506],[132.26,112.7850952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707779690,[[131.6,69.91898786],[131.56,62.0],[131.55,106.4081],[131.53,148.07229165],[131.51,106.4443]],[[131.65,8.86488786],[131.67,106.3219],[131.68,106.3154],[131.69,106.303],[131.71,106.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707788901,[[131.66,3.4483764],[131.65,2.02898786],[131.64,6.8361],[131.62,2.02898786],[131.61,106.3588]],[[131.69,113.41701643],[131.72,2.02898786],[131.73,6.8319],[131.75,106.2574],[131.76,106.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707846639,[[131.81,3.25128481],[131.8,64.46],[131.78,109.39181105],[131.77,106.2329],[131.76,125.08609165]],[[131.87,113.36434119],[131.9,282.1353],[131.91,106.1299],[131.92,113.12801518],[131.93,302.31597511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707852036,[[131.85,0.05341841],[131.83,6.8261],[131.82,3.2],[131.8,192.6778027],[131.79,106.2156]],[[131.88,0.04952118],[131.9,9.98831105],[131.92,106.1198],[131.93,170.5089],[131.94,106.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707904400,[[132.1,0.00491377],[132.05,64.36],[132.04,2.01985279],[132.03,9.9858],[131.97,106.0709]],[[132.12,114.78795279],[132.13,105.9505],[132.14,105.9428],[132.15,170.235],[132.21,363.50217634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707906006,[[132.0,3.17],[131.99,66.35985279],[131.97,106.0709],[131.95,106.0866],[131.93,119.7453]],[[132.04,2.01985279],[132.06,117.0],[132.07,3.53985279],[132.08,106.04127841],[132.09,105.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765707944023,[[131.86,3.44405285],[131.84,6.8257],[131.82,109.35458085],[131.81,106.2005],[131.8,170.6053]],[[131.89,0.05316795],[131.9,3.16078085],[131.91,6.8225],[131.93,106.1111],[131.94,170.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708021508,[[131.77,3.39],[131.75,64.44],[131.74,127.12849621],[131.73,106.2658],[131.72,106.2723]],[[131.8,2.02390456],[131.82,117.0],[131.83,2.02390456],[131.86,106.17],[131.87,106.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708049018,[[131.8,0.05767639],[131.76,28.91559165],[131.75,170.6899],[131.74,2.02390456],[131.73,129.48579549]],[[131.81,117.0],[131.82,2.07619315],[131.84,6.826],[131.86,106.1675],[131.87,106.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708068937,[[131.76,0.05120714],[131.75,64.44],[131.74,3.24],[131.73,6.8312],[131.71,109.44298008]],[[131.78,3.21554387],[131.8,6.8281],[131.82,106.1991],[131.83,106.1927],[131.84,106.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708137790,[[131.63,3.42],[131.62,6.8369],[131.61,2.02891318],[131.6,125.21739165],[131.59,170.8774]],[[131.66,3.32],[131.67,96.2183116],[131.7,6.88588163],[131.71,106.2891],[131.72,106.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708155915,[[131.55,67.96],[131.53,8.87051318],[131.51,1.32254019],[131.5,106.45],[131.49,125.30379165]],[[131.58,3.37573662],[131.59,2.02891318],[131.61,123.838],[131.62,106.362],[131.63,106.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708206466,[[131.5,3.33],[131.49,6.8437],[131.48,22.02280578],[131.47,106.4766],[131.46,171.0643]],[[131.51,0.05094402],[131.55,120.39],[131.56,3.17681413],[131.57,6.8402],[132.08,112.7850952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708229988,[[131.47,3.19],[131.46,3.17681413],[131.45,3.17681413],[131.44,125.34519165],[131.43,106.5079]],[[131.51,117.0],[131.53,3.32],[131.55,3.17681413],[131.58,170.9761],[131.61,425.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708245993,[[131.52,3.19],[131.51,6.8428],[131.49,110.01162083],[131.48,83.49581532],[131.47,106.4766]],[[131.57,2.03342083],[131.58,3.32],[131.59,123.8391],[131.65,106.3384],[131.66,282.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708278540,[[131.48,0.05139361],[131.44,67.68],[131.43,87.69279165],[131.37,439.9285]],[[131.49,3.17],[131.51,0.0522027],[131.53,117.0],[131.55,106.4192],[131.6,425.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708329883,[[131.2,3.1],[131.19,64.76],[131.16,106.7286],[131.15,106.7366],[131.13,129.5695]],[[131.26,3.05],[131.28,106.6365],[131.29,106.6296],[131.3,106.6226],[131.31,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708334478,[[131.28,3.1],[131.27,171.3963],[131.26,106.6453],[131.25,106.6551],[131.24,106.6631]],[[131.37,3.16],[131.4,106.5412],[131.43,106.5158],[131.44,384.2519],[131.45,106.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708383323,[[131.35,0.05200438],[131.33,64.66],[131.32,3.21],[131.3,6.8537],[131.27,106.6358]],[[131.37,120.14],[131.38,0.05845542],[131.4,106.539],[131.41,106.5316],[131.44,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708412262,[[131.44,3.16324972],[131.43,64.66],[131.41,106.5227],[131.4,106.5306],[131.39,106.5408]],[[131.46,0.05215896],[131.49,3.2],[131.5,117.0],[131.57,120.0823],[131.58,282.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708468901,[[131.5,3.21],[131.49,6.8438],[131.48,0.05140668],[131.47,233.0746],[131.46,125.33049165]],[[131.51,0.00222817],[131.53,117.0],[131.55,3.16],[131.58,6.8397],[131.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708499740,[[131.66,64.56],[131.65,0.05487957],[131.64,6.836],[131.63,3.19],[131.62,106.3553]],[[131.67,3.2123246],[131.7,6.8334],[131.71,117.0],[131.72,106.2812],[131.74,106.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708553882,[[131.66,67.78013537],[131.65,6.8356],[131.63,106.3464],[131.62,106.3543]],[[131.68,117.0],[131.69,0.05801065],[131.7,3.11],[131.72,6.8324],[131.75,106.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708623044,[[131.58,3.15],[131.57,71.4195],[131.56,0.05019845],[131.55,106.4099],[131.54,106.4193]],[[131.59,0.05668638],[131.61,117.0],[131.63,3.29],[131.64,6.8365],[131.72,399.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708681303,[[131.62,3.33],[131.61,125.21109165],[131.6,64.56],[131.59,106.42986029],[131.58,129.175]],[[131.67,117.0],[131.68,3.27],[131.7,176.0],[131.72,357.4],[131.75,106.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708744454,[[131.7,0.05388288],[131.68,64.5],[131.66,10.0849],[131.64,106.3394],[131.63,125.19289165]],[[131.71,3.17],[131.73,6.88825232],[131.75,106.2563],[131.76,106.2478],[131.77,106.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708779871,[[131.65,3.32],[131.64,6.8361],[131.63,83.43827595],[131.62,106.3552],[131.61,106.3637]],[[131.66,0.05020198],[131.67,117.0],[131.69,3.28],[131.71,6.8328],[131.73,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708843737,[[131.6,0.04940102],[131.59,3.25],[131.56,64.54],[131.55,62.0],[131.54,25.68699165]],[[131.61,3.13],[131.62,117.05534658],[131.63,6.837],[131.65,106.3383],[131.66,106.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708926336,[[131.62,3.34],[131.61,64.61778427],[131.59,25.68449165],[131.57,106.3949],[125.98,233.02679683]],[[131.63,105.1257028],[131.64,0.05166673],[131.65,3.35],[131.67,6.835],[131.73,106.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765708943652,[[131.65,64.59494274],[131.63,10.1765],[131.62,18.84599165],[131.61,106.3627],[131.59,106.3794]],[[131.66,3.35],[131.67,104.91187929],[131.71,6.833],[131.73,106.2746],[131.77,282.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709042321,[[131.72,3.24],[131.71,64.57609948],[131.7,6.8328],[131.69,3.16710382],[131.68,125.14929165]],[[131.74,3.21303179],[131.75,117.0],[131.77,6.8298],[131.78,3.16710382],[131.79,282.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709088662,[[131.78,3.21],[131.77,67.6440868],[131.76,0.04965291],[131.75,9.9942868],[131.74,106.2566]],[[131.79,110.76276917],[131.83,6.8266],[131.84,3.1640868],[131.87,5.70812805],[131.88,170.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709131591,[[131.78,67.64],[131.77,25.67529165],[131.76,2.07488351],[131.75,106.2502],[131.74,106.2574]],[[131.79,0.04972668],[131.81,110.96304249],[131.82,2.0252306],[131.85,6.8256],[131.87,106.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709160729,[[131.79,3.22466294],[131.78,73.31316622],[131.77,18.84599165],[131.75,106.2502]],[[131.8,3.39],[131.81,107.62720891],[131.84,2.02466622],[131.85,6.8255],[131.92,6.98726497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709217591,[[131.71,3.15],[131.7,0.05029992],[131.68,67.68730694],[131.67,6.8343],[131.65,128.34429859]],[[131.72,0.05310816],[131.73,117.0],[131.74,3.31],[131.75,6.8309],[131.77,67.54730694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709239699,[[131.79,3.15],[131.78,73.35548086],[131.77,0.04999222],[131.76,106.2416],[131.75,106.2505]],[[131.84,111.02034891],[131.85,66.40698086],[131.91,106.1297],[131.93,113.1298584],[131.97,12.71475198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709336096,[[131.75,64.44],[131.74,28.88169476],[131.73,3.1],[131.72,106.272],[131.71,23.61275679]],[[131.8,3.36],[131.81,3.16058933],[131.83,107.80858878],[131.84,106.1852],[131.85,109.33758933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709341401,[[131.78,6.26058933],[131.77,0.05555959],[131.76,106.242],[131.75,192.74079476],[131.74,106.2587]],[[131.81,3.36],[131.83,107.76034891],[131.85,3.16058933],[131.86,64.34],[131.89,106.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709403157,[[131.71,3.29324529],[131.7,2.02630776],[131.69,64.48],[131.68,6.8339],[131.67,18.89020543]],[[131.73,3.35822953],[131.74,117.0],[131.76,8.85650776],[131.79,106.2245],[131.88,327.83616575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709443773,[[131.71,64.5],[131.7,29.07320543],[131.69,0.04989542],[131.67,106.3146],[131.66,129.93475679]],[[131.73,3.30350555],[131.74,3.16861559],[131.75,117.0],[131.8,109.38831559],[131.84,126.85739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709472704,[[131.77,67.89540069],[131.76,2.02525656],[131.75,6.8303],[131.73,125.14380706],[131.7,106.2906]],[[131.79,3.35300941],[131.8,106.5160183],[131.84,6.8261],[131.91,341.36475746],[132.42,131.58261107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709506539,[[131.72,67.57],[131.7,27.78907828],[131.69,62.0],[131.68,106.3062],[131.58,51.7799847]],[[131.73,0.04881146],[131.76,5.14535681],[131.78,6.8292],[131.81,180.38],[131.88,327.84086575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709564299,[[131.79,0.05415051],[131.76,71.3099],[131.75,3.18],[131.73,109.42830786],[131.72,18.87720706]],[[131.8,3.1],[131.81,0.02709426],[131.82,3.16380786],[131.83,6.8268],[131.84,106.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709625164,[[131.74,0.05497975],[131.72,3.18],[131.71,73.35835233],[131.7,18.87720706],[131.67,24.93346496]],[[131.75,3.1],[131.76,2.02615233],[131.77,0.05413889],[131.78,122.8292],[131.81,106.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709709147,[[131.7,3.21623001],[131.68,64.5],[131.67,28.87760748],[131.65,110.81818526],[131.61,76.91623691]],[[131.72,119.07],[131.73,0.04921563],[131.75,3.16610042],[131.76,6.8303],[131.94,114.4754944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709749973,[[131.63,0.05503737],[131.6,67.78],[131.59,2.03037526],[131.58,6.8393],[131.57,62.0]],[[131.64,121.37037526],[131.66,6.88681202],[131.67,64.46],[131.68,106.3132],[131.69,106.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709781788,[[131.61,3.37675979],[131.6,10.00907814],[131.59,83.43720706],[131.58,106.3871],[131.57,106.3986]],[[131.64,0.05108393],[131.66,119.29],[131.67,6.8348],[131.68,3.17107814],[131.7,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709895877,[[131.68,5.13912853],[131.65,8.86452853],[131.64,83.41720706],[131.63,106.3473],[131.62,106.3537]],[[131.71,3.29],[131.72,122.8323],[131.73,2.02912853],[131.76,106.2509],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709972860,[[131.69,3.36],[131.68,66.60077282],[131.66,18.87720706],[131.64,106.3393],[131.59,173.66276197]],[[131.71,0.03768912],[131.72,116.0],[131.73,3.08],[131.74,2.0280846],[131.75,6.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765709979378,[[131.69,3.36],[131.68,64.57268822],[131.67,6.8343],[131.66,18.87720706],[131.64,106.3393]],[[131.71,3.11768912],[131.72,116.0],[131.75,6.8307],[131.81,129.24626575],[131.86,337.26829552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710028430,[[131.65,3.38152219],[131.63,64.52],[131.62,80.87720706],[131.58,47.71399146],[131.55,30.82656197]],[[131.67,0.05350197],[131.69,3.38],[131.7,116.0],[131.73,64.44],[131.81,36.85329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710035823,[[131.65,3.35152219],[131.62,18.87720706],[131.61,38.16],[131.58,47.71399146],[131.11,150.9193767]],[[131.67,0.05350197],[131.69,119.39],[131.75,5.83853304],[131.77,64.96373758],[131.78,7.08652554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710059945,[[131.56,0.04994949],[131.53,3.34],[131.49,1.32269099],[131.47,18.87720706],[131.46,91.06]],[[131.58,3.32],[131.59,0.05664592],[131.62,116.0],[131.63,64.48],[131.66,5.82449344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710079471,[[131.63,3.34],[131.62,0.0579961],[131.59,62.0],[131.58,18.87720706],[131.54,104.25275679]],[[131.64,0.05092649],[131.67,3.32],[131.73,116.0],[131.77,64.5],[131.78,5.81029598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710108609,[[131.67,0.05669248],[131.62,3.25],[131.59,62.0],[131.56,28.96],[131.55,18.87720706]],[[131.68,3.18],[131.69,116.0],[131.7,0.05103758],[131.77,5.77728147],[131.79,35.09076137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710123613,[[131.67,0.05669248],[131.62,3.16],[131.59,62.0],[131.58,18.87720706],[131.56,28.96]],[[131.68,3.18],[131.7,0.05103758],[131.74,5.81599204],[131.76,8.39929979],[131.77,181.30983884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710142131,[[131.71,0.05371129],[131.67,3.16],[131.66,30.16],[131.62,18.87720706],[131.58,46.39275679]],[[131.72,3.27],[131.73,116.0],[131.79,5.81148997],[131.81,7.06969045],[131.82,14.68117744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710178558,[[131.69,0.05543189],[131.68,3.35],[131.64,18.87720706],[131.61,85.61275679],[131.58,80.42656197]],[[131.7,3.24],[131.71,116.0],[131.8,183.08637925],[131.82,9.38196575],[132.16,336.76757934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710190768,[[131.66,3.35],[131.65,0.04821319],[131.62,18.87720706],[131.6,62.0],[131.59,23.61275679]],[[131.67,0.05298475],[131.7,3.24],[131.73,116.0],[131.75,5.82322153],[131.77,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710203281,[[131.42,3.40286993],[131.31,20.2],[131.27,22.90163662],[131.18,22.78],[131.12,30.82656197]],[[131.43,7.85881987],[131.44,0.05772314],[131.57,5.97187757],[131.58,28.08],[131.6,7.08637925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710221991,[[131.68,3.08],[131.62,22.21862178],[131.6,13.94084222],[131.59,59.98],[131.57,22.78]],[[131.77,7.30183906],[131.89,116.0],[131.9,1.32000683],[131.93,5.97187757],[131.94,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710238021,[[131.75,3.08],[131.68,62.0],[131.62,45.16960496],[131.61,90.98],[131.54,18.59285543]],[[131.97,29.86637925],[131.98,5.59914816],[131.99,9.38196575],[132.01,158.39873604],[132.1,183.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710264347,[[131.69,0.04907902],[131.64,3.1],[131.56,9.36607999],[131.54,13.94084222],[131.5,110.93509412]],[[131.71,0.05116371],[131.77,22.78],[131.79,7.00944579],[131.8,9.38196575],[131.82,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710275568,[[131.6,0.05392929],[131.55,3.33],[131.48,62.0],[131.47,1.32254019],[131.46,9.36607999]],[[131.63,0.05284374],[131.71,22.78],[131.72,7.00944579],[131.74,9.38196575],[131.75,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710300782,[[131.45,3.34839466],[131.33,62.0],[131.32,1.32402458],[131.27,41.9],[131.17,7.596]],[[131.48,0.05289659],[131.53,63.88],[131.57,123.00944579],[131.71,30.20271009],[131.75,7.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710304198,[[131.66,3.3],[131.51,10.74],[131.5,22.78],[131.49,50.03],[131.48,13.94084222]],[[131.75,91.22],[131.78,49.54],[131.81,7.00944579],[131.84,9.38196575],[131.85,5.34962968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710327114,[[131.87,0.05138581],[131.84,3.07],[131.66,22.77],[131.65,50.01],[131.64,2.32]],[[131.89,0.05473061],[131.94,63.78],[131.99,138.77],[132.0,22.5136984],[132.02,11.35619184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710343733,[[131.7,3.07],[131.59,3.07],[131.58,95.02],[131.52,200.77],[131.44,26.18885543]],[[131.76,116.0],[131.77,63.76],[131.8,5.3662404],[131.81,6.89499518],[131.83,9.38196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710370951,[[131.79,3.33318991],[131.67,23.76],[131.6,41.36285543],[131.59,50.01],[131.57,23.24551898]],[[131.81,0.04890778],[131.83,63.8],[131.89,6.99648148],[131.9,28.46239949],[131.91,9.38196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710385774,[[131.62,3.28],[131.6,14.02396244],[131.58,35.6],[131.57,18.59285543],[131.56,22.77]],[[131.77,116.0],[131.8,28.46239949],[131.82,6.99648148],[131.83,63.8],[131.92,23.4554944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710408392,[[131.73,3.22523258],[131.64,18.59285543],[131.62,62.0],[131.6,46.01551898],[131.55,269.06]],[[131.76,0.05792603],[131.78,5.68211728],[131.81,122.99648148],[131.83,95.95196575],[131.85,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710429914,[[131.73,3.30669598],[131.66,18.59285543],[131.62,23.24551898],[131.6,22.77],[131.59,53.48445369]],[[131.75,0.00473626],[131.79,5.69470024],[131.81,6.99648148],[131.82,125.38196575],[131.83,86.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710448126,[[131.7,3.2],[131.61,18.59285543],[131.58,58.84551898],[131.56,53.59656197],[131.53,319.05]],[[131.74,121.70718275],[131.75,0.00473626],[131.77,70.89207228],[131.78,32.15196575],[131.8,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710469637,[[131.65,3.23777951],[131.58,35.6],[131.57,80.59285543],[131.55,45.79843716],[131.54,23.24551898]],[[131.69,0.05339118],[131.71,116.0],[131.72,63.8],[131.75,5.72271772],[131.76,7.09207228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710481653,[[131.65,3.23777951],[131.58,54.19285543],[131.57,62.0],[131.55,46.27395614],[131.52,22.77]],[[131.69,0.05339118],[131.71,116.0],[131.72,63.8],[131.73,5.73067757],[131.76,7.09207228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710512886,[[131.72,0.05807738],[131.7,3.36],[131.61,18.59285543],[131.58,58.84551898],[131.57,84.77]],[[131.73,63.84],[131.74,116.0],[131.75,0.04992734],[131.77,7.07643366],[131.78,9.38196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710536003,[[131.71,3.40891776],[131.62,18.59285543],[131.58,81.61551898],[131.48,148.684],[131.33,164.86059612]],[[131.73,0.04862757],[131.78,63.86],[131.8,7.06836207],[131.81,32.15196575],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710565019,[[131.65,3.41100771],[131.58,35.6],[131.57,62.0],[131.56,18.59285543],[131.55,23.02843716]],[[131.69,116.0],[131.7,0.04902079],[131.73,63.84],[131.74,22.77],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710572540,[[131.65,3.41100771],[131.58,35.6],[131.57,62.0],[131.56,18.59285543],[131.55,23.02843716]],[[131.69,116.0],[131.7,0.04902079],[131.71,5.67298856],[131.73,63.84],[131.74,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710603079,[[131.67,0.05256352],[131.65,3.23],[131.58,54.19285543],[131.55,45.54892513],[131.53,22.77]],[[131.69,63.95771847],[131.72,103.18],[131.73,7.06836207],[131.75,32.15196575],[131.8,194.76439552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710632295,[[131.59,3.27974731],[131.53,18.59285543],[131.51,62.0],[131.5,23.24551898],[131.46,165.64656197]],[[131.63,0.05358702],[131.66,103.18],[131.7,93.78378134],[131.71,9.38196575],[131.73,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710643502,[[131.59,3.45974731],[131.5,62.0],[131.49,22.23836412],[131.48,18.59285543],[131.32,65.2037127]],[[131.62,103.18],[131.63,0.05358702],[131.66,5.67061672],[131.68,29.86378134],[132.42,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710665318,[[131.67,3.30796457],[131.57,18.59285543],[131.54,46.04551898],[131.53,17.78],[131.51,30.82656197]],[[131.69,0.04948393],[131.73,16.92],[131.75,5.6838755],[131.76,120.98378134],[131.79,117.25329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710669524,[[131.71,3.30958707],[131.61,62.0],[131.6,18.59285543],[131.56,23.24551898],[131.54,22.8]],[[131.73,0.05650759],[131.76,103.18],[131.77,60.86],[131.8,5.6838755],[131.81,30.16514602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710706759,[[131.7,3.14],[131.69,0.0558451],[131.62,62.0],[131.61,18.59285543],[131.58,23.24551898]],[[131.72,0.05700052],[131.76,167.1],[131.77,23.55],[131.8,183.06378134],[131.82,33.29300311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710714269,[[131.7,3.14],[131.69,0.0558451],[131.65,18.59285543],[131.62,62.0],[131.61,23.24551898]],[[131.72,0.05700052],[131.76,190.64],[131.79,7.08469676],[131.81,9.38196575],[131.82,23.91103736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710736389,[[131.69,0.05573387],[131.67,3.19],[131.59,80.59285543],[131.57,21.1],[131.17,132.05445461]],[[131.71,103.18],[131.72,63.9511312],[131.73,5.68923322],[131.76,30.62469676],[131.79,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710752903,[[131.59,0.05251313],[131.57,3.16],[131.5,62.0],[131.49,15.18],[131.48,18.59285543]],[[131.62,0.05578508],[131.63,63.94],[131.64,23.59],[131.66,103.18],[131.69,5.6869181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710782922,[[131.56,3.21894806],[131.45,85.22619854],[131.44,19.91569726],[131.42,22.8],[131.41,28.14551898]],[[131.58,103.18],[131.59,0.04913585],[131.6,85.29],[131.66,5.6869181],[131.68,7.08469676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710798830,[[131.56,0.04894806],[131.53,3.17],[131.47,80.59285543],[131.45,23.22619854],[131.44,1.32284183]],[[131.57,64.02],[131.58,103.18],[131.59,0.05276981],[131.6,21.29],[131.63,7.08469676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710831764,[[131.53,3.29],[131.52,0.05760662],[131.47,18.59285543],[131.46,62.0],[131.45,22.6489659]],[[131.54,0.05284584],[131.57,64.02],[131.58,126.77],[131.62,7.08469676],[131.64,9.38196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710849573,[[131.51,3.21024329],[131.44,18.59285543],[131.42,1.32326939],[131.4,89.09918015],[131.38,22.8]],[[131.53,23.64211714],[131.55,103.18],[131.56,64.02],[131.6,7.08677907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710872705,[[131.52,0.0494788],[131.47,24.13285543],[131.45,62.0],[131.43,46.04551898],[131.4,53.84022314]],[[131.55,3.27278568],[131.61,103.18],[131.64,5.67936154],[131.65,38.9],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710893416,[[131.69,0.05159971],[131.57,43.97285543],[131.56,62.0],[131.53,23.24551898],[131.51,228.06]],[[131.72,3.22],[131.73,54.62],[131.74,103.18],[131.76,91.14],[131.79,5.66067132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710919829,[[131.75,0.05815462],[131.6,62.0],[131.59,50.01],[131.58,30.78],[131.57,18.59285543]],[[131.8,3.11],[131.81,103.18],[131.84,74.0],[131.85,5.61785906],[131.86,7.04390126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710942944,[[131.6,18.59285543],[131.58,30.78],[131.57,23.31676156],[131.56,23.24551898],[131.53,30.82656197]],[[131.7,3.1],[131.73,103.18],[131.74,54.42],[131.78,5.67802024],[131.79,29.83390126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710957359,[[131.64,62.05815132],[131.62,18.59285543],[131.59,23.24551898],[131.58,53.57],[131.57,23.31676156]],[[131.66,0.05315634],[131.69,3.1],[131.72,103.18],[131.77,56.59802024],[131.9,53.74624663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710979976,[[131.65,0.05113762],[131.62,14.12300472],[131.59,80.59285543],[131.57,23.09104127],[131.56,39.22]],[[131.66,3.15],[131.67,0.04873004],[131.72,103.18],[131.73,5.64302685],[131.75,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765710993969,[[131.53,0.04960896],[131.49,14.12300472],[131.45,18.59285543],[131.42,24.56878837],[131.4,22.79]],[[131.55,3.24],[131.56,0.05787776],[131.65,103.18],[131.67,4.78],[131.69,40.66304032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711015491,[[131.49,0.05783997],[131.46,62.0],[131.44,63.12],[131.43,14.12300472],[131.42,1.32326939]],[[131.52,3.29173305],[131.59,103.18],[131.62,1.68],[131.63,22.79],[131.64,5.60371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711040615,[[131.52,0.0486263],[131.5,18.59285543],[131.46,23.24551898],[131.45,64.52279155],[131.44,22.79]],[[131.54,3.08],[131.55,0.05266402],[131.59,103.18],[131.65,176.0],[131.66,5.81527371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711052308,[[131.49,0.05482166],[131.46,18.59285543],[131.45,64.52279155],[131.43,85.24551898],[131.42,22.79]],[[131.5,3.27],[131.51,0.04787525],[131.57,103.18],[131.62,5.81640906],[131.64,12.23676924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711096071,[[131.48,3.18],[131.47,18.59568402],[131.44,23.24551898],[131.41,108.5235354],[131.4,94.08656197]],[[131.51,0.05632025],[131.6,103.18],[131.61,181.80034497],[131.63,7.08324345],[131.64,9.38196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711104977,[[131.47,21.77568402],[131.44,23.24551898],[131.41,85.7335354],[131.4,116.87656197],[131.35,94.2019847]],[[131.5,106.33],[131.51,0.05632025],[131.6,5.8124647],[131.61,176.0],[131.62,57.42324345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711120282,[[131.47,0.00282859],[131.44,21.82285543],[131.41,85.7335354],[131.4,86.50551898],[131.37,53.61656197]],[[131.49,3.33],[131.5,93.68120043],[131.51,0.05632025],[131.55,5.81192902],[131.58,12.40517782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711138304,[[131.43,3.40928077],[131.4,81.85285543],[131.36,46.03551898],[131.33,30.82656197],[131.14,77.10238047]],[[131.46,0.04952977],[131.47,83.68120043],[131.48,3.26],[131.56,12.38100348],[131.57,217.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711151512,[[131.45,0.05402102],[131.42,3.36],[131.41,18.59285543],[131.4,86.89329039],[131.38,23.24551898]],[[131.48,3.310222],[131.53,83.68120043],[131.57,188.382686],[131.58,9.38196575],[131.6,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711171522,[[131.41,3.34132636],[131.4,63.26],[131.39,18.59285543],[131.38,23.0764971],[131.36,23.24551898]],[[131.43,3.20726166],[131.45,83.68120043],[131.53,176.0],[131.55,35.18043297],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711190243,[[131.37,3.34589953],[131.35,80.59285543],[131.34,64.82269442],[131.31,23.24551898],[131.29,22.79]],[[131.4,3.20799729],[131.42,83.68120043],[131.51,5.81262814],[131.52,50.67247106],[131.53,247.20324345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711209461,[[131.38,0.05676788],[131.34,3.25],[131.31,18.59285543],[131.3,62.0],[131.28,52.16]],[[131.4,3.34128276],[131.46,83.68120043],[131.48,5.7995648],[131.5,22.79],[131.51,12.5557897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711233964,[[131.37,0.04845884],[131.34,3.36],[131.33,18.59285543],[131.3,23.24551898],[131.29,62.0]],[[131.4,3.29823646],[131.45,83.68120043],[131.49,217.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711251803,[[131.37,3.40845884],[131.34,18.59285543],[131.3,46.07551898],[131.29,62.0],[131.28,52.16]],[[131.39,83.68120043],[131.4,0.04823646],[131.41,3.25],[131.48,5.79852356],[131.49,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711280220,[[131.41,3.37],[131.4,1.57442651],[131.37,18.59285543],[131.34,23.24551898],[131.32,177.43]],[[131.49,3.32],[131.56,1.32382311],[131.57,40.48],[131.58,83.68120043],[131.84,61.09192657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711293031,[[131.44,3.17130022],[131.41,101.8],[131.39,18.59285543],[131.36,23.24551898],[131.33,22.83]],[[131.47,3.24082786],[131.57,85.00479696],[131.61,9.2266453],[131.62,32.21196575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711313646,[[131.44,0.05130022],[131.41,42.92],[131.39,18.59285543],[131.37,62.0],[131.36,23.24551898]],[[131.45,3.19],[131.46,83.68120043],[131.47,0.05082786],[131.52,5.8040395],[131.54,5.45308138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711327054,[[131.35,3.43465814],[131.34,82.03285543],[131.33,62.0],[131.3,23.24551898],[131.29,114.03]],[[131.38,0.05283922],[131.4,3.19],[131.5,83.68120043],[131.51,5.78719139],[131.52,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711348479,[[131.3,0.05772963],[131.28,3.08],[131.25,1.32513375],[131.24,82.09285543],[131.22,91.24]],[[131.32,3.40823741],[131.34,83.68120043],[131.42,176.0],[131.43,5.78719139],[131.44,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711353686,[[131.3,3.13772963],[131.26,41.09238829],[131.25,1.32513375],[131.24,86.33],[131.05,71.2714594]],[[131.35,3.40457655],[131.41,83.68120043],[131.45,64.1],[131.46,5.78719139],[131.48,7.0466453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711397218,[[131.5,0.05647015],[131.47,3.1],[131.42,62.0],[131.41,20.5],[131.39,41.42285543]],[[131.52,3.34],[131.53,0.05209922],[131.63,90.72784573],[131.64,185.38196575],[131.65,6.69679121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711406732,[[131.46,3.15568894],[131.43,18.59285543],[131.42,62.0],[131.41,20.5],[131.39,23.24551898]],[[131.48,0.05271537],[131.49,3.34],[131.5,83.68120043],[131.55,5.78334416],[131.58,183.06800048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711427351,[[131.53,3.08],[131.52,18.64512928],[131.5,22.64035413],[131.49,63.48],[131.4,44.1919847]],[[131.55,0.04934864],[131.58,3.33],[131.6,83.68120043],[131.67,5.4196722],[131.68,225.64259934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711445264,[[131.49,3.20916172],[131.46,62.0],[131.45,18.59285543],[131.43,63.48],[131.42,46.07551898]],[[131.52,3.44525566],[131.54,83.68120043],[131.63,5.74601965],[131.65,198.83],[131.66,7.08259934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711476708,[[131.43,3.34529811],[131.38,80.59285543],[131.37,22.33401483],[131.35,63.52],[131.34,46.07551898]],[[131.46,100.0],[131.47,0.05668582],[131.49,3.33],[131.55,176.0],[131.61,7.08259934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711502535,[[131.41,0.05487542],[131.38,18.59285543],[131.35,66.88],[131.27,22.83],[131.21,235.6097127]],[[131.42,103.38],[131.43,0.05182269],[131.51,181.76354515],[131.52,5.43453635],[131.53,7.08259934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711518236,[[131.39,3.37147615],[131.38,18.59285543],[131.35,46.58078247],[131.33,125.56],[131.32,22.83]],[[131.42,0.05176397],[131.46,103.38],[131.54,5.42205506],[131.55,63.98],[132.39,130.97472257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711532349,[[131.34,0.05379834],[131.33,63.56],[131.3,62.0],[131.29,21.75285543],[131.28,23.00728061]],[[131.38,3.34],[131.39,0.05633061],[131.42,100.0],[131.46,5.74179467],[131.48,12.46141007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711562359,[[131.36,3.20269902],[131.31,18.59285543],[131.28,108.07551898],[131.27,86.02814564],[131.26,1.32485628]],[[131.38,0.0526082],[131.46,50.42],[131.49,5.72415284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711584385,[[131.36,0.05269902],[131.32,3.15],[131.31,18.59285543],[131.3,63.64],[131.28,85.24551898]],[[131.38,3.2126082],[131.41,100.0],[131.44,5.75036438],[131.47,183.08795328],[131.48,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711603001,[[131.36,0.05269902],[131.3,21.98285543],[131.28,62.0],[131.27,109.31366462],[131.26,1.32485628]],[[131.37,3.41],[131.38,0.0526082],[131.43,5.51944813],[131.45,7.08795328],[131.87,112.7850952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711616306,[[131.36,0.00269902],[131.32,3.39],[131.3,18.59285543],[131.27,84.40814564],[131.26,85.19037526]],[[131.37,3.41],[131.38,0.0526082],[131.45,7.08795328],[131.74,75.19006347],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711626915,[[131.36,0.00269902],[131.29,3.22],[131.28,18.59285543],[131.27,22.40814564],[131.26,123.94485628]],[[131.37,3.41],[131.38,0.0526082],[131.4,5.4640412],[131.42,7.08795328],[131.44,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711657639,[[131.3,3.18733679],[131.27,18.59285543],[131.26,24.2150743],[131.25,62.0],[131.24,23.24551898]],[[131.33,0.052928],[131.34,100.0],[131.35,3.16],[131.4,5.74102313],[131.41,69.53128764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711677355,[[131.3,3.18733679],[131.28,18.59285543],[131.24,23.24551898],[131.23,84.84919743],[131.22,86.55]],[[131.33,0.052928],[131.35,103.2],[131.4,5.44280165],[131.41,64.08],[131.45,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711683570,[[131.3,0.05733679],[131.28,3.34],[131.25,18.59285543],[131.23,24.17435641],[131.22,86.96551898]],[[131.33,3.252928],[131.37,5.74064043],[131.38,100.0],[131.4,7.07303205],[131.42,32.28060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711707386,[[131.23,3.29289849],[131.18,42.34917519],[131.15,22.83],[131.14,23.24551898],[131.12,38.86]],[[131.25,3.33997263],[131.33,100.0],[131.35,1.32589107],[131.37,14.89220025],[131.38,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711717491,[[131.23,0.05289849],[131.18,3.24],[131.16,24.41840618],[131.15,18.59285543],[131.12,38.86]],[[131.25,3.33997263],[131.3,100.0],[131.32,57.08],[131.33,5.72024533],[131.35,31.22892312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711743635,[[131.28,0.05120286],[131.26,3.37],[131.22,59.24],[131.2,18.59285543],[131.18,62.0]],[[131.29,3.4],[131.3,100.0],[131.31,0.05252685],[131.37,5.70632334],[131.39,7.07303205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711754842,[[131.26,3.37],[131.25,0.05618549],[131.22,77.83285543],[131.18,108.07551898],[131.1,313.5319847]],[[131.28,0.05356783],[131.31,3.4],[131.37,100.0],[131.39,5.7119117],[131.4,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711767549,[[131.28,3.42147943],[131.24,18.59285543],[131.22,59.24],[131.2,46.07551898],[131.18,62.0]],[[131.31,3.45144784],[131.34,100.0],[131.37,5.72864873],[131.39,7.04458995],[131.4,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711783646,[[131.31,3.27],[131.3,0.05567923],[131.26,62.0],[131.25,18.59285543],[131.23,22.83]],[[131.33,0.0499443],[131.35,3.12],[131.37,100.0],[131.39,5.70491677],[131.42,183.04458995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711807680,[[131.31,3.45792257],[131.29,18.59285543],[131.26,62.0],[131.25,23.24551898],[131.22,112.89656197]],[[131.33,0.05189341],[131.39,3.14],[131.42,100.0],[131.43,64.12],[131.44,1.3248815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711828700,[[131.34,3.19],[131.33,0.0525014],[131.3,62.0],[131.29,18.59285543],[131.27,31.6]],[[131.36,0.05844228],[131.39,3.32],[131.43,164.12],[131.45,7.06088641],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711844510,[[131.33,3.24521007],[131.28,62.0],[131.27,63.8],[131.25,46.08551898]],[[131.35,0.05386805],[131.37,3.32],[131.42,5.70790916],[131.43,100.0],[131.45,14.08088641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711862722,[[131.28,3.18083357],[131.25,20.6],[131.24,18.59285543],[131.2,46.08551898],[131.17,30.82656197]],[[131.3,0.05445591],[131.34,3.37],[131.38,100.0],[131.39,5.73171808],[131.42,59.93517317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711874132,[[131.28,3.13],[131.26,18.59285543],[131.25,20.6],[131.23,23.24551898],[131.2,22.84]],[[131.37,3.37],[131.41,5.73333393],[131.44,107.05517317],[131.46,14.50847205],[131.5,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711894947,[[131.44,3.18],[131.4,62.0],[131.39,45.44508858],[131.38,18.59285543],[131.34,44.16551898]],[[131.52,3.13],[131.53,100.0],[131.63,224.24],[131.64,98.33517317],[131.66,32.29060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711926286,[[131.46,3.34534652],[131.42,29.36],[131.41,22.84],[131.4,80.59285543],[131.39,23.12724042]],[[131.48,0.00092369],[131.53,3.33],[131.58,100.0],[131.62,6.98649853],[131.65,190.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711942900,[[131.46,3.34534652],[131.45,18.59285543],[131.42,75.44551898],[131.4,62.0],[130.35,111.85286248]],[[131.51,0.03395351],[131.53,3.33],[131.59,5.89581479],[131.61,7.06729409],[131.62,102.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711964420,[[131.48,3.43635874],[131.44,18.59285543],[131.43,62.0],[131.42,29.36],[131.4,46.08551898]],[[131.51,0.05081211],[131.52,100.0],[131.53,3.35],[131.6,176.0],[131.84,61.09192657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711979036,[[131.48,0.05635874],[131.45,3.21],[131.42,18.59285543],[131.39,106.40551898],[131.35,30.82656197]],[[131.51,3.42081211],[131.59,8.39073961],[131.6,9.45060438],[131.61,5.16765346],[131.62,39.87329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765711995442,[[131.44,3.26217624],[131.41,18.59285543],[131.39,122.32],[131.37,69.07702091],[131.34,30.82656197]],[[131.47,0.04851238],[131.49,3.37],[131.53,100.0],[131.57,181.87066451],[131.61,53.80765346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712004771,[[131.44,3.26217624],[131.43,18.59285543],[131.41,22.84],[131.4,23.24551898],[131.39,122.32]],[[131.47,0.04851238],[131.52,3.37],[131.53,100.0],[131.59,5.88329184],[131.62,183.06729409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712029094,[[131.28,83.66],[131.27,1.32347069],[131.24,41.71682136],[130.74,460.9193767]],[[131.38,3.25678795],[131.45,105.87100033],[131.46,22.80465814],[131.47,29.90729409],[131.66,46.99378967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712036709,[[131.31,3.13156657],[131.28,21.66],[131.27,1.32347069],[131.25,62.0],[131.24,46.04626911]],[[131.34,3.25383575],[131.45,100.0],[131.46,45.11304335],[131.47,5.87100033],[131.48,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712060933,[[131.16,0.05730237],[131.1,4.40654812],[131.08,1.42],[131.06,3.19102996],[130.82,338.1919847]],[[131.18,3.42719613],[131.25,5.8056896],[131.26,100.0],[131.28,29.90729409],[131.3,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712080137,[[131.11,0.05012662],[131.08,3.37],[131.06,3.19102996],[131.04,1.32720581],[128.89,130.49500622]],[[131.14,3.38214347],[131.19,100.0],[131.23,5.82184075],[131.24,22.84],[131.25,7.06729409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712090560,[[131.18,3.37],[131.1,46.22],[131.08,18.59285543],[131.06,3.19102996],[131.05,73.41551898]],[[131.25,100.0],[131.27,3.33],[131.28,5.80133245],[131.3,176.0],[131.31,7.06729409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712116965,[[131.27,0.04955457],[131.24,3.17],[131.22,46.56],[131.16,84.84],[131.13,50.17]],[[131.29,3.20920831],[131.34,100.0],[131.41,28.5681836],[131.42,6.9816248],[131.43,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712128656,[[131.24,3.13598366],[131.22,46.56],[131.16,84.84],[131.14,18.59285543],[129.09,130.49500622]],[[131.26,0.05529169],[131.28,100.0],[131.29,3.2],[131.36,176.0],[131.37,5.72626856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712149873,[[131.21,0.04947647],[131.17,3.08],[131.16,18.59285543],[131.13,22.26],[131.12,23.24551898]],[[131.23,3.25718833],[131.3,100.0],[131.33,61.4216248],[131.34,5.15616348],[131.35,32.31060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712169191,[[131.21,0.05510056],[131.19,3.38],[131.16,18.59285543],[131.14,63.96],[131.12,46.10551898]],[[131.23,3.38829445],[131.3,100.0],[131.34,22.86],[131.35,5.67990189],[131.36,183.02982323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712184904,[[131.19,3.38],[131.18,0.05681186],[131.14,18.59285543],[131.13,62.0],[131.11,46.10551898]],[[131.2,0.04965943],[131.23,100.0],[131.24,3.33],[131.3,176.0],[131.32,5.6720951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712207844,[[131.21,3.44251915],[131.18,18.59285543],[131.15,109.94551898],[131.13,62.0],[131.11,30.82656197]],[[131.24,0.05828703],[131.27,3.17],[131.31,100.0],[131.33,63.64],[131.34,5.69035798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712222245,[[131.25,0.05440902],[131.23,3.3],[131.22,18.59285543],[131.18,23.24551898],[131.1,44.1919847]],[[131.27,3.3328218],[131.3,100.0],[131.37,5.68959806],[131.4,66.99454979],[131.44,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712243166,[[131.28,0.05675838],[131.25,3.3],[131.23,41.86717547],[131.2,23.24551898],[131.19,44.24]],[[131.3,3.28],[131.31,100.05271716],[131.37,5.68821238],[131.39,176.0],[131.4,61.80982323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712257272,[[131.19,0.05602271],[131.15,3.17],[131.14,55.2],[131.12,41.88894564],[131.1,91.36]],[[131.2,103.13],[131.21,0.05546992],[131.3,28.54084801],[131.31,57.36982323],[131.32,5.15747388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712277776,[[130.98,3.14526585],[130.92,44.71872845],[130.89,22.86],[130.88,18.59285543],[130.85,23.24551898]],[[131.0,1.38542141],[131.14,22.86],[131.15,5.36],[131.19,6.94814253],[131.2,120.16471509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712287584,[[131.01,3.09],[131.0,0.05550329],[130.94,1.32816823],[130.92,11.68],[130.91,23.39531678]],[[131.03,0.00465409],[131.08,100.0],[131.14,176.0],[131.15,5.36],[131.2,5.59423137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712314707,[[131.01,0.05338497],[130.99,3.24],[130.9,18.59285543],[130.89,7.38],[130.87,23.24551898]],[[131.03,0.05282733],[131.1,5.6702499],[131.13,6.94814253],[131.14,109.45060438],[131.15,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712319219,[[130.98,0.05109585],[130.95,3.24],[130.88,18.59285543],[130.87,62.0],[130.85,1.32882754]],[[131.0,0.0548035],[131.06,100.0],[131.09,29.80814253],[131.1,33.28141055],[131.11,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712346658,[[131.11,3.45722718],[131.03,6.68],[131.0,18.59285543],[130.99,23.14980837],[130.97,23.24551898]],[[131.14,0.05249093],[131.25,1.32662397],[131.26,23.19130778],[131.29,176.21984952],[131.3,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712349742,[[131.12,3.13],[131.05,22.86],[131.0,91.5]],[[131.29,63.52],[131.32,5.6862816],[131.34,7.01356792],[131.35,191.52],[131.36,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712378470,[[131.27,3.19305855],[131.15,84.86],[131.13,7.52],[131.08,50.19],[131.03,18.59285543]],[[131.3,0.05745685],[131.36,29.76681543],[131.37,9.45060438],[131.46,23.4554944],[131.49,206.20271009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712390173,[[131.23,3.19622708],[131.12,62.0],[131.08,35.86],[131.07,109.99285543],[131.04,23.24551898]],[[131.25,0.05050879],[131.29,6.90681543],[131.31,9.45060438],[131.32,19.16873749],[131.35,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712416789,[[131.19,0.05623002],[131.13,3.37],[131.03,62.0],[131.02,22.86],[131.01,24.95285543]],[[131.21,0.05472342],[131.27,86.06],[131.29,6.90681543],[131.31,15.08944239],[131.33,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712439406,[[131.13,3.07],[131.04,18.59285543],[131.03,57.15],[131.01,73.45551898],[130.98,208.82656197]],[[131.22,100.0],[131.26,22.87],[131.28,5.66939923],[131.29,182.90681543],[131.3,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712456324,[[131.15,3.12006515],[131.05,30.67285543],[131.04,84.87],[131.01,23.24551898],[130.93,51.8139847]],[[131.18,0.05824824],[131.24,56.18],[131.27,5.69554954],[131.28,129.77681543],[131.29,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712478732,[[131.12,3.14139592],[131.05,18.59285543],[131.03,22.87],[131.02,62.0],[131.01,23.24551898]],[[131.16,0.05107988],[131.21,100.0],[131.22,5.69554954],[131.24,79.05],[131.25,6.90681543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712490443,[[131.17,3.14343922],[131.08,80.59285543],[131.05,46.11551898],[131.02,30.82656197],[131.0,178.0]],[[131.19,0.05469069],[131.21,100.0],[131.24,56.18],[131.26,29.77681543],[131.27,9.45060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712512958,[[131.12,3.17916353],[131.04,62.0],[131.03,64.33285543],[131.0,46.11551898],[130.97,54.26890873]],[[131.14,100.0],[131.15,0.05123681],[131.17,63.28],[131.2,5.77502298],[131.21,34.93401388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712534567,[[131.0,3.21],[130.92,80.59285543],[130.9,106.3],[130.88,23.24551898],[130.86,22.87]],[[131.06,0.05099996],[131.09,100.0],[131.13,63.32],[131.14,5.75267003],[131.15,29.8934978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712546871,[[131.14,3.15258804],[131.05,18.59285543],[131.04,22.87],[131.03,7.7],[131.02,23.24551898]],[[131.16,0.05689439],[131.2,63.34],[131.25,97.25267003],[131.26,7.0234978],[131.27,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712564282,[[131.13,3.2642025],[131.02,62.0],[131.01,41.46285543],[131.0,6.62],[130.98,23.24551898]],[[131.15,0.05597308],[131.17,100.0],[131.2,63.34],[131.22,28.62267003],[131.23,7.0234978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712583099,[[131.07,0.05754984],[131.04,3.36],[130.95,62.0],[130.92,27.53]],[[131.09,100.0],[131.1,0.0563368],[131.12,5.75267003],[131.13,22.87],[131.14,70.3634978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712608208,[[130.88,3.19],[130.81,294.0],[130.79,123.08094763],[130.76,73.45551898],[130.73,208.82656197]],[[131.0,1.57763879],[131.03,22.87],[131.04,112.76125687],[131.05,72.83060438],[131.07,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712613416,[[130.95,3.19],[130.87,18.59285543],[130.85,28.31],[130.84,23.24551898],[130.82,22.44052965]],[[131.05,63.38],[131.08,5.73775907],[131.11,7.0234978],[131.12,9.45060438],[131.14,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712641332,[[130.87,3.24],[130.82,18.59285543],[130.8,36.87628004],[130.79,116.05361118],[130.77,22.87]],[[130.93,0.04815588],[130.97,63.4],[131.0,5.7511375],[131.02,22.87],[131.03,7.0234978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712655453,[[130.72,3.24127218],[130.7,3.24],[130.62,62.0],[130.61,6.4],[130.6,1.33114027]],[[130.76,0.04814907],[130.84,22.87],[130.85,100.0],[130.87,5.7511375],[130.88,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712670666,[[130.74,0.05262386],[130.7,3.35],[130.6,84.87],[130.59,294.0],[130.58,23.17736802]],[[130.77,0.05590298],[130.81,22.87],[130.82,100.0],[130.86,63.52],[130.87,11.09313392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712694670,[[130.52,3.40735971],[130.38,3.29151439],[130.36,1.33361436],[130.26,45.72006647],[130.24,91.82]],[[130.55,0.05183778],[130.61,1.33305242],[130.62,6.00294276],[130.63,6.88778059],[130.65,36.91060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712703497,[[130.42,0.04886938],[130.38,6.65151439],[130.3,1.33425351],[130.23,36.28],[130.03,7.625]],[[130.45,0.05038278],[130.47,6.08651064],[130.5,6.88778059],[130.52,9.45060438],[130.53,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712712709,[[130.15,3.36],[130.04,3.34175661],[130.02,23.90313648],[129.98,2.56],[129.93,114.81]],[[130.33,6.34502984],[130.34,6.82986715],[130.35,91.96],[130.36,9.10587371],[130.38,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712737909,[[130.39,3.29121142],[130.24,62.0],[130.23,22.71142086],[130.15,317.03],[130.12,50.63]],[[130.41,0.0580869],[130.48,63.48],[130.52,6.34502984],[130.53,6.82986715],[130.55,9.10587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712751925,[[130.38,0.0502631],[130.34,3.24],[130.26,356.0],[130.22,40.96],[130.18,142.61]],[[130.41,0.05552479],[130.51,23.03],[130.52,6.82986715],[130.54,21.01484934],[130.56,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712772742,[[130.64,3.26],[130.54,23.42486869],[130.48,1.54],[130.44,23.03],[130.43,18.39494149]],[[130.76,5.57750826],[130.77,63.28],[130.78,6.88465702],[130.79,9.10587371],[130.81,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712784250,[[130.68,3.31115572],[130.56,62.0],[130.54,45.51061398],[130.52,1.58],[130.22,57.6097127]],[[130.7,0.04979054],[130.82,23.03],[130.83,8.21359356],[130.85,14.71812919],[130.9,18.76439552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712804365,[[130.87,3.1],[130.86,0.05794304],[130.68,1.5],[130.63,114.79],[130.56,18.39494149]],[[130.94,62.96],[131.01,101.95434946],[131.02,9.10587371],[131.04,14.07329664],[131.05,5.61225548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712817180,[[130.98,3.4],[130.88,23.4190113],[130.87,15.28],[130.71,23.03],[130.69,18.39494149]],[[131.18,8.20993966],[131.2,9.10587371],[131.21,28.64225548],[131.22,76.97329664],[131.26,18.76439552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712832987,[[130.86,3.4],[130.85,1.62],[130.83,23.03],[130.81,142.23],[130.73,18.39494149]],[[131.15,29.91283507],[131.16,68.47225548],[131.17,9.10587371],[131.18,1.32710459],[131.19,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712833887,[[130.82,3.4],[130.81,91.6],[130.68,178.0],[130.67,23.15509599]],[[131.12,6.88283507],[131.13,5.61225548],[131.14,9.10587371],[131.15,14.07329664],[131.16,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712863005,[[131.18,0.05372318],[131.15,3.16],[130.99,1.52],[130.96,41.42494149],[130.93,23.15509599]],[[131.22,1.32695277],[131.25,97.26845172],[131.27,62.84],[131.28,9.10587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712867918,[[131.0,3.16],[130.99,1.52],[130.95,91.5],[130.92,18.39494149],[130.89,23.15509599]],[[131.21,23.03],[131.22,14.09128679],[131.23,1.3265734],[131.24,9.10587371],[131.25,91.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712894035,[[131.22,3.19802264],[131.08,80.39494149],[131.05,23.15509599],[131.04,39.49],[131.01,300.26656197]],[[131.26,62.86],[131.27,100.0],[131.3,1.32609317],[131.31,5.71655193],[131.33,12.12067897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712898745,[[131.22,3.19802264],[131.08,62.0],[131.07,41.42494149],[131.04,39.61509599],[129.02,130.49500622]],[[131.26,62.86],[131.3,24.35609317],[131.31,5.71655193],[131.33,6.97981798],[131.34,9.10587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712914656,[[131.11,3.40306999],[130.98,62.0],[130.94,18.39494149],[130.93,31.84700969],[128.47,149.13714997]],[[131.13,0.05616365],[131.16,100.0],[131.17,62.86],[131.2,5.71655193],[131.21,323.00981798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712937572,[[131.11,0.0538191],[131.06,3.14],[130.93,9.06],[130.9,114.47],[130.87,22.83468176]],[[131.12,87.49],[131.16,6.97981798],[131.17,5.6711657],[131.18,9.10587371],[131.19,114.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712955894,[[131.08,0.05550046],[131.03,3.14],[130.93,62.0],[130.91,18.39494149],[130.9,40.63]],[[131.09,5.72714649],[131.1,0.05391081],[131.11,6.97981798],[131.12,23.03],[131.13,9.10587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712965305,[[131.05,3.19442397],[130.98,80.39494149],[130.95,23.15509599],[130.91,53.85656197],[130.89,178.0]],[[131.07,0.00441481],[131.17,6.97981798],[131.18,72.06587371],[131.19,5.13361753],[131.24,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765712987725,[[131.05,3.19442397],[130.97,18.39494149],[130.93,23.15509599],[130.92,60.86],[130.9,208.82656197]],[[131.07,0.00441481],[131.1,5.73574854],[131.11,100.0],[131.13,30.00981798],[131.15,9.10587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713005041,[[131.11,0.05216131],[131.07,3.13],[130.99,80.39494149],[130.95,23.15509599],[130.94,13.96]],[[131.15,100.0],[131.16,30.00981798],[131.17,14.25297837],[131.18,62.96],[132.16,121.61938525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713018040,[[131.05,3.13],[130.98,18.39494149],[130.94,23.15509599],[130.93,32.37]],[[131.12,5.70972702],[131.14,23.03],[131.15,6.97981798],[131.17,14.25297837],[131.18,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713040667,[[131.11,3.38553919],[131.04,18.39494149],[131.01,23.15509599],[130.99,18.84],[130.98,62.0]],[[131.17,63.0],[131.2,5.71236802],[131.22,29.86981798],[131.24,9.10587371],[131.26,19.2204013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713052872,[[131.29,0.05221201],[131.27,3.33],[131.13,8.64],[131.11,62.0],[131.1,200.89]],[[131.35,3.24127218],[131.36,101.3258153],[131.38,79.63],[131.39,6.97981798],[131.4,5.71077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713078996,[[131.24,3.11],[131.1,29.55],[131.08,91.36],[131.07,14.02995173]],[[131.3,22.89],[131.31,5.64655329],[131.32,62.96],[131.35,3.24127218],[131.36,6.96664017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713096999,[[131.31,0.05750957],[131.28,3.06],[131.21,62.0],[131.2,18.39494149],[131.16,23.15509599]],[[131.35,3.24127218],[131.37,62.98],[131.38,8.37719132],[131.4,31.99587371],[131.42,14.07329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713114024,[[131.25,0.05150424],[131.19,3.06],[131.14,62.0],[131.12,7.1],[131.11,18.39494149]],[[131.27,100.0],[131.3,92.91529894],[131.31,9.10587371],[131.33,14.07329664],[131.34,5.02396434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713132645,[[131.25,3.30041097],[131.15,80.39494149],[131.14,15.96],[131.11,224.04509599],[131.03,44.1919847]],[[131.3,63.02],[131.34,105.86807214],[131.35,3.24127218],[131.36,22.89],[131.37,7.04529894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713147847,[[131.25,3.20041097],[131.17,18.39494149],[131.15,62.0],[131.13,46.04509599],[131.11,178.0]],[[131.3,63.02],[131.31,100.0],[131.34,5.86861179],[131.35,3.24127218],[131.36,29.93529894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713172268,[[131.43,0.04912591],[131.4,3.15],[131.3,62.0],[131.29,40.55],[131.24,228.29]],[[131.46,63.0],[131.47,5.86624383],[131.48,122.89],[131.5,8.36939908],[131.52,9.10587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713186588,[[131.49,3.20980087],[131.38,62.0],[131.37,1.52],[131.29,219.28494149],[131.25,23.15509599]],[[131.54,63.0],[131.56,5.86624383],[131.57,1.32354619],[131.58,7.04529894],[131.59,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713205396,[[131.45,0.05047552],[131.42,3.15],[131.37,8.06],[131.31,91.24],[131.28,22.89]],[[131.48,0.0482691],[131.54,7.04529894],[131.56,9.10587371],[131.57,14.07329664],[131.59,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713220492,[[131.42,3.39543503],[131.31,103.28494149],[131.3,23.37836137],[131.28,13.16],[131.27,23.15509599]],[[131.45,0.05492878],[131.51,5.82479068],[131.52,22.89],[131.54,107.04529894],[131.55,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713230507,[[131.42,3.39543503],[131.31,80.39494149],[131.3,74.64836137],[131.28,23.15509599],[131.24,208.82656197]],[[131.45,0.05492878],[131.48,122.89],[131.53,5.82479068],[131.54,7.04529894],[131.55,48.92587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713241828,[[131.42,3.39543503],[131.35,18.39494149],[131.32,23.15509599],[131.31,84.89],[131.3,51.75836137]],[[131.45,0.05492878],[131.5,5.87068644],[131.51,22.89],[131.53,7.04529894],[131.55,48.92587371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713273454,[[131.46,0.05801511],[131.43,3.26],[131.34,18.39494149],[131.31,85.15509599],[131.3,28.38]],[[131.47,5.85665227],[131.48,0.05205387],[131.5,7.04529894],[131.51,22.89],[131.52,36.39041461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713280052,[[131.42,3.26],[131.34,18.39494149],[131.3,51.53509599],[131.27,30.82656197],[131.25,23.27077347]],[[131.5,22.89],[131.51,7.04529894],[131.52,9.10587371],[131.53,105.08922626],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713323693,[[131.45,3.17923672],[131.36,18.39494149],[131.34,62.0],[131.32,23.15509599],[131.3,51.27]],[[131.47,0.00116938],[131.48,63.08],[131.49,100.0],[131.5,7.08430576],[131.51,37.0785105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713336111,[[131.46,3.36],[131.45,0.05202593],[131.37,18.39494149],[131.33,23.15509599],[131.3,22.89]],[[131.47,0.00069438],[131.54,39.86],[131.58,7.08088121],[131.6,9.44117494],[131.61,27.90263679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713349413,[[131.56,3.36],[131.55,0.05541093],[131.46,18.39494149],[131.45,82.63954719],[131.44,62.0]],[[131.58,0.05233306],[131.66,100.0],[131.67,1.3223643],[131.68,28.31625704],[131.69,10.27191117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713379346,[[131.42,0.05188446],[131.39,3.12],[131.33,8.5],[131.28,109.63494149],[131.21,258.96656197]],[[131.45,0.05151868],[131.47,100.0],[131.51,22.82],[131.52,11.32180914],[131.53,69.94088121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713400057,[[131.41,3.39191336],[131.32,62.0],[131.31,18.39494149],[131.28,126.15509599],[131.25,30.82656197]],[[131.43,0.0049706],[131.5,100.0],[131.51,62.9],[131.52,11.34213482],[131.53,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713400860,[[131.41,3.39191336],[131.32,62.0],[131.31,18.39494149],[131.28,148.97509599],[131.27,201.17963959]],[[131.43,0.0049706],[131.49,100.0],[131.51,68.60345687],[131.52,5.63867795],[131.53,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713430583,[[131.43,0.05689886],[131.4,3.39],[131.32,106.87494149],[131.29,23.15509599],[131.27,45.99963959]],[[131.44,100.0],[131.45,0.05861341],[131.47,11.39483059],[131.48,22.82],[131.49,7.08088121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713441795,[[131.47,3.44115037],[131.38,18.39494149],[131.34,107.97509599],[131.32,26.48],[131.27,200.69657106]],[[131.49,0.05508717],[131.51,62.9],[131.55,7.08088121],[131.56,22.82],[131.57,9.44117494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713467120,[[131.4,3.28],[131.33,18.39494149],[131.32,26.48],[131.29,23.15509599],[131.28,22.82]],[[131.46,100.0],[131.47,68.68016814],[131.48,0.04945983],[131.49,22.82],[131.5,7.07740331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713473420,[[131.42,3.33846556],[131.35,80.39494149],[131.32,49.63509599],[131.31,22.82],[131.28,30.82656197]],[[131.44,0.05019413],[131.47,62.96],[131.49,100.0],[131.5,5.72390259],[131.52,29.89740331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713491243,[[131.42,3.33846556],[131.37,18.39494149],[131.35,62.0],[131.33,23.15509599],[131.32,26.48]],[[131.46,0.04957645],[131.47,100.0],[131.5,22.82],[131.51,62.98],[131.52,7.07740331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713524264,[[131.45,3.13766686],[131.4,18.39494149],[131.36,45.97509599],[131.35,62.0],[131.33,53.02656197]],[[131.49,0.05505841],[131.51,62.98],[131.53,100.0],[131.54,22.56504666],[131.55,29.91710393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713553277,[[131.53,3.23926438],[131.44,62.0],[131.43,30.41494149],[131.39,45.97509599],[131.36,30.82656197]],[[131.59,63.02],[131.6,7.04785283],[131.62,122.82],[131.63,7.09710393],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713555477,[[131.53,3.23926438],[131.44,80.39494149],[131.43,12.02],[131.41,23.15509599],[131.37,53.64656197]],[[131.59,63.02],[131.6,1.323043],[131.61,22.81056986],[131.62,128.54480983],[131.78,30.20271009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713583992,[[131.47,0.05303582],[131.43,3.1],[131.34,18.46]],[[131.49,0.05755024],[131.54,7.09710393],[131.56,9.44117494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713601212,[[131.37,3.14],[131.36,0.05038211],[131.34,18.46],[131.32,68.8526],[131.31,106.6062]],[[131.41,92.9308],[131.42,106.523],[131.43,106.512],[131.44,106.5042],[131.47,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713629134,[[131.22,0.04852646],[131.17,60.3],[131.15,6.8616],[131.12,106.7577],[131.09,1.32682629]],[[131.23,3.28],[131.24,113.5247],[131.25,106.7093612],[131.26,106.6539],[131.28,106.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713669562,[[131.09,60.44],[131.08,6.8651],[131.06,106.8097],[131.04,18.39494149],[131.03,106.8331]],[[131.13,3.09],[131.14,6.8625],[131.16,106.734],[131.17,106.7235],[131.18,106.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713676963,[[131.08,0.05675098],[131.06,60.48],[131.05,25.26174149],[131.03,106.8334],[131.02,168.8415]],[[131.1,0.05441731],[131.12,9.9535],[131.14,106.7504],[131.18,106.7172],[131.19,106.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713720399,[[130.96,0.0570427],[130.95,60.58],[130.92,68.8735],[130.9,106.9431],[130.89,19.72371829]],[[131.0,106.862],[131.01,206.90583674],[131.03,106.8399],[131.04,106.8323],[131.05,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713731213,[[130.89,0.00052444],[130.84,60.68],[130.82,1.32958909],[130.81,6.8791],[130.8,107.0219]],[[130.9,3.16],[130.91,6.8747],[130.92,106.98381796],[130.93,106.9215],[130.94,106.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713773444,[[130.83,0.05138598],[130.79,87.27534149],[130.78,117.92499232],[130.76,23.15509599],[130.74,129.60319398]],[[130.85,0.05693293],[130.87,3.16],[130.88,6.876],[130.9,170.4253],[130.91,106.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713806271,[[130.84,0.05045496],[130.79,248.22434149],[130.78,108.36509232],[130.77,107.0454],[130.75,23.15509599]],[[130.86,100.052908],[130.88,3.18],[130.89,6.8756],[130.9,106.9458],[130.91,170.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713835101,[[130.87,0.05687733],[130.85,60.84],[130.83,25.27324149],[130.82,107.0066],[130.8,130.17549599]],[[130.89,3.23571629],[130.92,106.874],[130.94,106.9133],[130.95,170.4255],[130.96,106.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713876243,[[130.91,67.79758006],[130.89,125.34284149],[130.88,106.9554],[130.86,106.9722],[130.77,7.632]],[[130.95,3.21054112],[131.0,6.8699],[131.01,270.4167],[131.02,106.8486],[131.1,334.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713899577,[[130.87,3.18654063],[130.85,106.9811],[130.84,167.9654],[130.83,168.9978],[130.82,125.89076044]],[[130.9,0.04948256],[130.93,66.58],[130.95,6.8727],[130.98,206.8825],[131.0,106.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713935193,[[130.87,3.33938893],[130.85,6.8773],[130.84,61.06],[130.83,106.9978],[130.82,107.0053]],[[130.89,0.05208812],[130.91,100.0],[130.92,2.84],[130.94,6.873],[130.98,282.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765713969000,[[130.95,3.32410377],[130.94,6.8724],[130.93,22.88322507],[130.92,106.9226],[130.91,106.9309]],[[130.97,0.0389043],[131.01,2.84],[131.02,94.43531584],[131.04,63.62],[131.08,143.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714001735,[[131.12,3.1529748],[131.08,168.792],[131.07,106.7989],[131.06,167.9694],[131.05,106.8172]],[[131.16,2.73],[131.17,94.43531584],[131.22,106.6875],[131.23,106.6801],[131.24,129.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714009338,[[131.15,3.14936558],[131.14,6.862],[131.12,167.901],[131.11,106.7694],[131.01,343.70129599]],[[131.21,94.43531584],[131.22,6.8585],[131.24,106.671],[131.26,106.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714070489,[[131.08,3.19],[131.07,6.91998102],[131.05,168.0775],[131.04,106.8249],[131.03,125.72186044]],[[131.1,0.04826889],[131.12,2.73],[131.13,94.43531584],[131.16,6.8616],[131.22,120.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714082794,[[131.13,61.33667665],[131.11,3.37],[131.06,106.8099],[131.05,18.88826044],[131.03,106.8316]],[[131.15,94.43531584],[131.16,0.04807902],[131.2,106.7026],[131.26,36.4964137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714149358,[[131.03,0.05825536],[131.01,10.0188],[130.99,168.3058],[130.98,125.76116044],[130.22,130.49500622]],[[131.06,2.77858558],[131.08,6.8657],[131.09,63.7],[131.1,201.21911584],[131.12,106.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714157357,[[131.07,3.20021591],[131.04,68.3272],[131.02,106.8427],[131.0,125.74626044],[130.79,71.2714594]],[[131.1,2.78837382],[131.13,106.7603],[131.14,106.7505],[131.15,201.17781584],[131.16,106.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714210292,[[131.19,3.39],[131.18,106.7118],[131.17,106.7199],[131.16,106.7286],[131.15,61.5]],[[131.26,2.79],[131.28,6.8552],[131.3,106.6205],[131.31,106.611],[131.33,106.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714265650,[[131.23,0.05109434],[131.18,10.1999],[131.16,187.19586044],[131.15,106.7357],[131.13,106.7503]],[[131.24,2.78],[131.25,6.8568],[131.26,106.6526],[131.27,267.3245],[131.28,106.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714287676,[[131.25,3.13219937],[131.23,6.8572],[131.22,61.62],[131.2,106.6928],[131.15,143.61179599]],[[131.28,2.78],[131.29,6.8546],[131.32,203.6073],[131.33,106.5981],[131.34,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714300587,[[131.31,3.13478024],[131.3,168.2344],[131.29,106.6228],[131.28,106.6306],[131.26,125.53546044]],[[131.38,2.78],[131.39,6.8494],[131.42,267.2053],[131.43,106.5151],[131.44,106.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714357227,[[131.51,0.05030806],[131.45,9.9159],[131.44,168.0983],[131.41,22.36596955],[131.4,76.06901598]],[[131.52,2.78],[131.53,6.89407475],[131.55,106.4179],[131.56,106.4075],[131.57,106.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714374958,[[131.39,3.12089708],[131.36,6.8505],[131.35,106.573],[131.34,106.582],[131.33,182.27951598]],[[131.42,0.05539642],[131.45,9.5766],[131.46,94.54842131],[131.49,106.4687],[131.5,425.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714415381,[[131.26,3.45039386],[131.23,6.8574],[131.21,151.13661598],[131.2,106.6942],[131.19,106.7017]],[[131.28,0.05552393],[131.29,6.8546],[131.31,66.38],[131.32,106.6043],[131.33,106.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714435999,[[131.3,3.1192752],[131.28,14.06901598],[131.26,68.6759],[131.25,18.88826044],[131.24,106.6626]],[[131.32,6.8532],[131.33,94.60452162],[131.34,106.5883],[131.35,109.2596],[131.4,106.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714447605,[[131.3,0.0492752],[131.27,3.07],[131.25,14.06901598],[131.22,25.74616044],[131.21,168.5279]],[[131.31,2.68],[131.32,113.4549],[131.33,170.39089739],[131.34,106.5908],[131.49,114.7754944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714488444,[[131.3,3.19],[131.29,14.28663807],[131.25,25.74426044],[131.23,106.6716],[131.22,191.75269599]],[[131.31,0.05431888],[131.32,70.633],[131.33,2.63],[131.34,106.5901],[131.37,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714546080,[[131.41,3.19413763],[131.4,21.0303424],[131.39,61.94],[131.38,106.5478],[131.37,106.557]],[[131.44,0.03334591],[131.45,96.0],[131.47,9.5854],[131.48,63.76],[131.53,120.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714550089,[[131.43,3.14],[131.42,14.1819424],[131.41,0.05413763],[131.4,6.8484],[131.39,80.82826044]],[[131.44,0.03334591],[131.47,9.5854],[131.48,159.76],[131.51,106.4521],[131.53,142.7377489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714607238,[[131.5,0.0517805],[131.46,3.13],[131.44,14.18818391],[131.43,6.8469],[131.42,168.5143]],[[131.51,2.8],[131.52,6.8427],[131.53,202.4339],[131.54,170.1659],[131.55,106.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714614351,[[131.5,3.1817805],[131.47,6.8448],[131.46,14.18818391],[131.45,106.4916],[131.44,106.501]],[[131.53,98.8],[131.54,70.5817],[131.56,126.7694],[131.6,106.3802],[131.66,318.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714652167,[[131.41,3.19],[131.4,0.05030886],[131.39,14.18818391],[131.38,106.5495],[131.37,106.556]],[[131.42,0.05336435],[131.46,73.3458],[131.47,116.39],[131.49,106.4669],[131.52,106.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714677482,[[131.5,3.25],[131.48,14.24120847],[131.47,6.8447],[131.46,106.4836],[131.45,187.47986044]],[[131.51,0.05759405],[131.54,3.34],[131.55,70.6211],[131.56,96.0],[131.58,106.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714705003,[[131.5,0.05695632],[131.48,14.18818391],[131.46,10.0952],[131.45,81.00826044],[131.39,137.36606197]],[[131.53,3.08],[131.54,96.0],[131.55,106.4183],[131.56,106.4114],[131.58,63.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714750231,[[131.61,0.62156171],[131.59,120.46218645],[131.58,168.5476],[131.57,106.3952],[131.56,106.4004]],[[131.68,3.23],[131.69,3.19102996],[131.7,106.2983],[131.72,106.2816],[131.73,7.07123304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714758736,[[131.65,0.04809878],[131.62,62.16],[131.59,106.3745],[131.58,106.3857],[131.57,105.18638645]],[[131.67,3.27895952],[131.7,106.2971],[131.71,106.2909],[131.72,176.8528],[131.74,106.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714789345,[[131.68,0.05440784],[131.67,62.14],[131.65,6.8355],[131.63,106.3466],[131.62,106.3575]],[[131.7,3.1828698],[131.73,6.832],[131.75,106.2547],[131.76,106.2479],[131.78,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714810178,[[131.81,0.05627777],[131.8,62.14],[131.77,106.2331],[131.76,106.2373],[131.75,106.2495]],[[131.86,3.3],[131.87,6.8246],[131.89,106.1433],[131.91,259.4277],[131.93,399.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714843397,[[131.58,0.04890048],[131.56,6.8401],[131.55,62.22],[131.52,106.4336],[131.51,120.53028645]],[[131.6,3.4],[131.61,0.04810866],[131.63,96.437],[131.65,106.3376],[131.66,106.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714877621,[[131.57,62.32],[131.55,6.8408],[131.54,14.08638645],[131.52,106.4343],[131.51,106.4423]],[[131.61,3.16],[131.62,89.6],[131.63,106.40324509],[131.64,106.3468],[131.65,106.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714884232,[[131.57,0.05157332],[131.56,62.32],[131.54,14.08638645],[131.52,6.8422],[131.51,125.33216044]],[[131.6,3.39421122],[131.61,6.8381],[131.62,106.3609],[131.63,106.3544],[131.64,106.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714933881,[[131.57,14.13561238],[131.56,0.05726822],[131.55,62.4],[131.54,6.8413],[131.53,18.88826044]],[[131.58,89.6],[131.59,0.05584302],[131.61,9.958],[131.67,282.322],[131.68,113.3362879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714964305,[[131.58,1.52],[131.57,168.82234499],[131.56,106.4025],[131.55,18.88826044],[131.54,106.4176]],[[131.64,3.23],[131.65,6.8359],[131.66,89.6],[131.69,170.1671],[131.71,107.61323776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765714993745,[[131.54,0.05114573],[131.53,14.0728794],[131.51,69.2826],[131.5,106.4523],[131.49,125.34666044]],[[131.56,3.17124559],[131.59,6.8392],[131.61,106.3694],[131.62,195.9616],[131.68,325.9614879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715003159,[[131.58,14.07322261],[131.56,168.8616],[131.54,125.30796044],[131.51,23.15509599],[131.49,13.6878]],[[131.61,0.0532135],[131.67,89.6],[131.7,106.2984],[131.71,106.2896],[131.72,282.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715036976,[[131.57,0.00020766],[131.54,76.54270316],[131.53,6.8417],[131.51,125.33206044],[131.47,143.31979599]],[[131.59,3.11],[131.6,6.88706698],[131.62,106.3639],[131.63,106.3541],[131.67,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715067107,[[131.61,14.13919149],[131.59,69.3785],[131.58,125.27496044],[131.57,106.396],[131.54,129.57319599]],[[131.64,3.25151026],[131.67,6.835],[131.68,89.6],[131.69,106.3052],[131.74,425.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715131868,[[131.44,0.05732323],[131.42,1.79],[131.41,69.508],[131.39,106.5398],[131.34,134.28170928]],[[131.47,3.3239009],[131.49,6.8441],[131.5,106.458],[131.51,106.452],[131.52,196.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715140185,[[131.44,0.05732323],[131.4,64.47],[131.39,6.8489],[131.35,63.3242513],[131.33,129.3874]],[[131.46,3.27],[131.47,6.8992009],[131.49,196.0678],[131.5,106.4607],[131.51,106.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715177710,[[131.32,0.05414603],[131.27,1.89],[131.26,20.85420928],[131.25,106.6526],[131.24,106.6611]],[[131.34,3.14],[131.35,0.05380545],[131.36,106.5722],[131.37,260.206],[131.38,106.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715210662,[[131.34,1.9024667],[131.32,13.99840928],[131.3,106.6135],[131.29,188.31116044],[131.28,106.629]],[[131.36,3.22423039],[131.38,89.6],[131.39,6.8496],[131.45,106.5],[131.46,289.49515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715248590,[[131.43,0.05165527],[131.4,64.91],[131.39,14.08414845],[131.37,106.5531],[131.35,18.88826044]],[[131.45,3.14],[131.46,0.05751115],[131.48,106.4759],[131.49,106.4675],[131.5,106.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715274725,[[131.37,2.12],[131.36,6.90097382],[131.35,14.08414845],[131.34,169.4209],[131.33,106.5905]],[[131.38,0.05204942],[131.42,99.5379],[131.43,64.06],[131.5,106.4589],[131.51,183.00305438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715326458,[[131.36,16.29588864],[131.34,6.8515],[131.33,18.88826044],[131.3,129.76829599]],[[131.39,3.15898319],[131.42,96.4481],[131.46,106.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715381504,[[131.32,0.05062185],[131.31,14.12742638],[131.3,8.9838],[131.28,18.88826044],[131.27,106.6366]],[[131.34,3.28627079],[131.35,89.6],[131.36,6.8511],[131.37,64.1],[131.43,615.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715434232,[[131.36,2.17142894],[131.35,6.8512],[131.33,77.00798216],[131.32,106.5984],[131.27,143.50169599]],[[131.38,0.05254791],[131.4,3.35],[131.41,6.8485],[131.43,260.2548],[131.44,106.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715499398,[[131.43,2.12],[131.42,20.8865581],[131.39,125.42766044],[131.38,106.5469],[131.32,30.82656197]],[[131.45,92.89840633],[131.47,6.8456],[131.48,64.12],[131.51,106.4507],[131.53,282.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715514799,[[131.4,0.05329354],[131.38,16.10798216],[131.35,18.88826044],[131.34,169.6422],[131.33,106.5903]],[[131.41,92.84],[131.42,6.89890168],[131.44,64.12],[131.45,106.4997],[131.49,282.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715560953,[[131.5,0.05571948],[131.47,2.22],[131.46,6.8455],[131.44,169.559],[131.43,14.08693491]],[[131.52,10.10054035],[131.55,106.4174],[131.56,196.0117],[131.57,106.4021],[131.63,7.03836043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715610592,[[131.43,2.27],[131.42,6.8476],[131.41,14.13579464],[131.39,169.6406],[131.37,125.44596044]],[[131.44,0.04970237],[131.46,3.12],[131.48,96.445],[131.51,170.5898],[131.53,106.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715612694,[[131.44,2.27],[131.43,6.8469],[131.41,14.08693491],[131.4,106.5323],[131.39,169.6406]],[[131.47,3.12],[131.48,96.445],[131.51,170.5898],[131.53,106.4367],[131.55,282.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715684048,[[131.46,3.39],[131.45,14.09322402],[131.44,6.89507023],[131.42,106.5174],[131.41,125.41236044]],[[131.47,0.04812557],[131.49,3.25],[131.52,6.8427],[131.53,106.4361],[131.54,106.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715688960,[[131.46,3.39],[131.45,14.09322402],[131.44,6.89507023],[131.42,106.5174],[131.41,125.41236044]],[[131.47,3.29812557],[131.51,6.8431],[131.53,106.4361],[131.54,106.4274],[132.33,444.92136901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715768238,[[131.45,3.4],[131.44,6.8464],[131.43,14.19972936],[131.41,169.8056],[131.4,125.41976044]],[[131.48,3.21674084],[131.49,6.8441],[131.51,79.56394772],[131.52,170.6418],[131.53,106.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715779143,[[131.46,3.44952863],[131.45,6.8461],[131.44,14.15160664],[131.43,106.509],[131.42,106.5156]],[[131.48,0.05674084],[131.5,10.0036],[131.52,143.76394772],[131.54,106.4262],[131.57,129.27787965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715829694,[[131.46,0.00085557],[131.42,14.13358958],[131.41,3.3],[131.4,6.8483],[131.39,18.88826044]],[[131.47,3.24],[131.48,86.45701291],[131.49,170.6468],[131.5,106.458],[131.53,13.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715878645,[[131.49,3.12359275],[131.48,20.99489862],[131.45,125.35723149],[131.44,106.5007],[131.42,63.32]],[[131.52,0.05196297],[131.53,6.842],[131.54,91.17],[131.55,64.2],[131.56,106.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715926379,[[131.52,3.33803939],[131.5,14.1830341],[131.47,82.25071214],[131.45,106.4926],[131.44,130.13929017]],[[131.53,3.25],[131.54,6.89423189],[131.56,170.5898],[131.57,194.4017],[131.61,127.15373361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765715987945,[[131.56,0.05627972],[131.54,17.22694131],[131.52,6.8423],[131.51,82.27071214],[131.5,106.4518]],[[131.57,3.16],[131.58,94.89202663],[131.61,170.5291],[131.62,106.3633],[131.65,120.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716017862,[[131.61,0.0532395],[131.57,17.44415319],[131.56,63.38],[131.54,6.8404],[131.53,125.32531214]],[[131.62,3.14],[131.63,6.8363],[131.64,194.38517732],[131.65,106.3267],[131.66,106.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716049091,[[131.64,3.28],[131.63,0.05201579],[131.62,14.14761064],[131.61,6.8367],[131.59,125.27981214]],[[131.66,0.05143521],[131.68,3.1],[131.7,106.2855],[131.71,106.2794],[131.76,95.0979336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716087117,[[131.66,0.05165841],[131.65,14.1140447],[131.64,3.24],[131.63,63.4],[131.62,6.8363]],[[131.68,3.33811334],[131.69,6.8333],[131.71,106.2754],[131.73,106.262],[131.74,106.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716113955,[[131.66,0.05165841],[131.65,14.1140447],[131.64,3.24],[131.63,63.4],[131.62,25.74681214]],[[131.68,10.26161334],[131.7,88.0],[131.71,106.2788],[131.75,184.0656],[131.76,7.0979336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716171811,[[131.69,3.20024015],[131.67,20.9810021],[131.64,82.35071214],[131.63,106.3364],[131.57,414.25034624]],[[131.72,91.23],[131.73,6.8314],[131.74,170.4134],[131.79,136.5775822],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716187319,[[131.69,17.26914773],[131.67,6.88755673],[131.65,18.91071214],[131.64,106.3269],[131.63,106.3359]],[[131.7,0.05508055],[131.72,98.1318],[131.74,106.2534],[131.75,170.4072],[131.78,106.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716239275,[[131.71,3.35],[131.7,14.13914773],[131.69,0.05711385],[131.68,6.8334],[131.66,18.91071214]],[[131.73,10.161],[131.74,88.0],[131.75,64.16],[131.76,106.2378],[131.81,7.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716248384,[[131.69,0.05711385],[131.68,14.13914773],[131.67,3.15],[131.65,89.20531214],[131.62,23.63839017]],[[131.7,3.33],[131.71,6.832],[131.73,194.2625],[131.74,106.2539],[131.75,170.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716294329,[[131.56,3.13877301],[131.54,6.8406],[131.53,14.13914773],[131.51,169.9523],[131.5,106.442]],[[131.58,3.28],[131.59,88.05390767],[131.6,71.0581],[131.66,106.321],[131.67,106.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716330560,[[131.62,3.38692231],[131.61,14.12127869],[131.59,6.8381],[131.57,18.91071214],[131.56,169.9519]],[[131.63,3.24],[131.64,88.05498489],[131.65,6.8351],[131.67,64.24],[131.68,106.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716391013,[[131.7,17.29636417],[131.69,6.89105833],[131.67,82.45071214],[131.66,106.3121],[131.63,23.63839017]],[[131.71,0.02222932],[131.74,6.8306],[131.75,3.19],[131.76,88.0],[131.77,170.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716412334,[[131.72,3.25],[131.71,14.08525854],[131.69,6.8327],[131.67,82.45071214],[131.66,106.3119]],[[131.73,0.05843191],[131.75,10.0203],[131.77,88.0],[131.78,106.2239],[131.8,170.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716453984,[[131.67,17.15696688],[131.64,25.74591214],[131.63,63.58],[131.62,106.3431],[131.57,139.47614624]],[[131.7,3.39],[131.71,6.8321],[131.74,106.254],[131.75,194.2458],[131.76,170.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716486391,[[131.63,0.0537294],[131.62,17.18696688],[131.6,63.62],[131.53,106.4151],[131.48,7.594]],[[131.66,3.12184832],[131.68,88.0],[131.69,106.2977],[131.7,106.2873],[131.71,106.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716514635,[[131.55,3.14922863],[131.52,14.02696688],[131.51,170.0937],[131.5,107.76286586],[131.49,106.4492]],[[131.57,0.05592024],[131.59,3.12],[131.6,152.28],[131.62,106.3502],[131.67,447.65291769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716562078,[[131.57,3.3157709],[131.56,14.0501846],[131.55,6.84],[131.52,125.33561214],[131.51,170.0937]],[[131.59,3.40716089],[131.6,94.8378],[131.63,106.3429],[131.64,170.636],[131.65,106.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716605914,[[131.57,3.38],[131.56,14.02483814],[131.55,0.04794693],[131.53,25.75171214],[131.51,170.1537]],[[131.58,0.05353511],[131.59,3.17],[131.61,93.8374],[131.62,170.6511],[131.65,106.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716656158,[[131.58,0.05838432],[131.57,6.8389],[131.55,109.4887],[131.54,106.4075],[131.52,170.1819]],[[131.61,3.43106553],[131.65,6.8353],[131.66,170.6379],[131.67,111.78609538],[131.68,106.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716676280,[[131.62,3.38],[131.6,106.3607],[131.59,63.76],[131.58,106.3764],[131.57,106.3817]],[[131.66,3.09],[131.68,6.8336],[131.72,176.03469827],[131.73,106.2638],[131.74,106.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716729021,[[131.71,3.13],[131.7,6.8323],[131.69,120.28639203],[131.68,170.07036522],[131.67,106.3036]],[[131.72,0.05471233],[131.75,3.14],[131.77,6.8288],[131.78,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716738329,[[131.68,0.05496522],[131.64,24.12369203],[131.63,63.72],[131.6,125.03270873],[131.58,106.3742]],[[131.69,3.33],[131.7,6.8327],[131.72,64.31471233],[131.73,106.2638],[131.74,106.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716791776,[[131.71,0.05140276],[131.69,3.17],[131.68,20.83159203],[131.66,63.74],[131.65,124.98900873]],[[131.72,3.29],[131.73,0.05509332],[131.74,6.8304],[131.77,170.4893],[132.37,151.26237323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716834618,[[131.66,3.11],[131.65,6.8348],[131.64,0.05576536],[131.63,120.33489203],[131.62,106.3425]],[[131.67,0.05566623],[131.69,3.38],[131.72,64.28],[131.73,12.30000277],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716843523,[[131.66,3.11],[131.65,6.8348],[131.64,0.05576536],[131.63,120.33489203],[131.62,106.3425]],[[131.67,0.05566623],[131.69,3.38],[131.72,71.1115],[131.73,5.47245638],[131.75,106.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716886244,[[131.64,3.43576536],[131.62,6.8364],[131.61,77.79849203],[131.59,106.3684],[131.58,125.04440873]],[[131.67,3.29566623],[131.68,6.8336],[131.69,5.47295104],[131.71,106.2779],[131.72,177.65575687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716889060,[[131.64,3.43576536],[131.62,6.8364],[131.61,77.79849203],[131.59,106.3684],[131.58,125.04440873]],[[131.67,3.29566623],[131.68,6.8336],[131.71,106.2779],[131.72,170.5511],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716937087,[[131.68,3.17588508],[131.67,6.8335],[131.65,13.99849203],[131.64,106.327],[131.62,32.34260873]],[[131.71,3.45254452],[131.74,6.8308],[131.75,111.69863165],[131.76,106.239],[131.78,113.32725687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716942287,[[131.68,3.17588508],[131.67,6.8335],[131.66,13.99849203],[131.64,106.327],[131.62,32.34260873]],[[131.71,3.45254452],[131.73,6.8309],[131.75,5.46181819],[131.76,106.239],[131.78,113.32725687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765716991126,[[131.63,3.639e-05],[131.61,3.32],[131.57,13.99849203],[131.56,6.8394],[131.55,44.28]],[[131.64,3.09],[131.65,0.05084835],[131.66,71.1546],[131.71,7.10064145],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717036661,[[131.57,3.39925462],[131.55,6.8399],[131.53,106.4132],[131.52,106.4253],[131.42,50.09]],[[131.59,3.23852824],[131.6,64.34],[131.61,6.8373],[131.64,106.3343],[131.65,106.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717061390,[[131.57,0.04925462],[131.53,3.18],[131.51,13.99849203],[131.49,45.6433],[131.41,201.60604624]],[[131.58,3.19],[131.59,6.88672824],[131.6,170.7078],[131.61,106.3583],[131.62,106.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717111820,[[131.4,0.05645],[131.38,3.21],[131.35,13.99849203],[131.34,6.8507],[131.32,106.5856]],[[131.41,3.34],[131.42,6.8474],[131.43,170.97389698],[131.44,106.4989],[131.45,106.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717156977,[[131.42,3.12],[131.41,0.05305247],[131.39,13.99849203],[131.38,6.849],[131.35,125.23250873]],[[131.44,0.05603666],[131.45,9.9257],[131.47,170.9519],[131.48,106.4651],[131.5,120.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717183085,[[131.36,3.4161484],[131.32,20.85059203],[131.29,106.6114],[131.28,125.28980873],[130.6,141.50498622]],[[131.38,3.43479853],[131.4,6.8484],[131.41,106.5219],[131.42,106.5124],[131.44,170.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717219517,[[131.29,3.18685877],[131.26,120.63489203],[131.25,106.644],[131.2,13.7161]],[[131.31,0.05023403],[131.33,3.39],[131.34,64.5],[131.38,112.03706123],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717233442,[[131.29,3.13685877],[131.27,13.99849203],[131.25,6.8557],[131.24,64.12],[131.2,144.03659017]],[[131.31,3.44023403],[131.34,71.3512],[131.37,106.5525],[131.4,106.531],[131.52,33.15873503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717263364,[[131.15,3.19],[131.12,120.74849203],[131.11,129.82095337],[131.1,170.923],[131.07,13.7301]],[[131.19,0.05251625],[131.21,3.07],[131.25,64.54],[131.26,106.6418],[131.29,5.48764028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717296193,[[131.1,3.31020501],[131.06,3.19102996],[131.05,106.8068],[131.04,106.8144],[131.03,106.8216]],[[131.13,3.15320473],[131.18,64.62],[131.2,5.48621942],[131.22,113.69277234],[131.23,138.9902902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717315319,[[131.16,3.26],[131.15,6.861],[131.14,0.05653748],[131.13,106.7388],[131.12,120.74869203]],[[131.17,0.04878735],[131.2,3.1],[131.21,6.858],[131.23,64.62],[131.24,106.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717374758,[[131.24,3.1714521],[131.23,20.85529203],[131.19,125.36290873],[131.18,106.7],[129.57,113.20398897]],[[131.26,0.04904618],[131.29,67.77],[131.3,6.8533],[131.33,106.5882],[131.34,106.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717387269,[[131.27,3.3],[131.26,6.90633658],[131.24,13.99849203],[131.23,106.6607],[131.22,170.8472]],[[131.28,0.05086042],[131.3,3.35],[131.33,71.4121],[131.4,319.5914],[131.47,147.68481074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717412179,[[131.11,10.20352219],[131.07,171.0104],[131.06,3.19102996]],[[131.14,0.04955323],[131.15,3.29],[131.18,71.4398],[131.2,106.6931],[131.23,5.6694072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717440705,[[131.1,0.05075015],[131.08,3.18],[131.06,2.67474362],[131.0,106.8482],[130.99,503.1516]],[[131.14,3.44858662],[131.16,106.7251],[131.17,106.7158],[131.18,106.7095],[131.2,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717458412,[[131.1,3.18],[131.09,0.05032736],[131.05,6.866],[131.04,106.8153],[131.03,106.8226]],[[131.11,0.05409199],[131.14,10.2619],[131.15,106.7345],[131.17,64.68],[131.21,9.47377815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717513761,[[131.09,0.00032736],[131.03,3.29],[131.0,6.8688],[130.97,106.8714],[130.96,106.8809]],[[131.1,67.99],[131.11,6.91739199],[131.12,106.7565],[131.13,112.07011486],[131.14,150.35114767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717533468,[[131.09,0.00032736],[131.0,6.8687],[130.98,106.8645],[130.97,106.8723]],[[131.1,68.01],[131.11,6.91739199],[131.12,106.7565],[131.13,106.7482],[131.14,120.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717569297,[[130.98,0.00316433],[130.95,3.12],[130.89,106.9355],[130.88,170.8442],[130.87,420.95236164]],[[130.99,64.72],[131.0,6.92610341],[131.01,110.0562],[131.02,106.8391],[131.03,106.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717592222,[[131.09,3.17],[131.06,106.7939],[131.05,168.8057],[131.04,106.8136],[131.0,18.66950873]],[[131.17,67.98],[131.2,106.6933],[131.21,106.6817],[131.23,106.6711],[131.26,326.97905087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717617233,[[131.09,3.44743483],[131.06,6.8656],[131.03,106.8217],[131.02,106.8309],[131.01,106.8399]],[[131.12,0.05811384],[131.13,6.8623],[131.14,3.07],[131.15,64.7],[131.16,106.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717632257,[[131.09,0.05318573],[131.06,110.1889],[131.05,106.807],[131.01,106.8366],[130.97,22.91]],[[131.12,3.1249435],[131.15,13.87122394],[131.16,5.34041972],[131.17,116.18987815],[131.18,106.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717657166,[[131.08,3.14035723],[131.05,170.466],[131.03,106.8229],[131.0,213.6912],[130.95,56.2735027]],[[131.1,0.04901038],[131.13,67.98],[131.15,6.8613],[131.17,5.31497606],[131.18,113.71912394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717694999,[[131.14,0.05413472],[131.13,3.13],[131.12,6.8625],[131.1,106.7667],[131.09,106.7711]],[[131.16,3.29],[131.17,0.05752668],[131.19,71.5395],[131.23,119.04879047],[131.29,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717713808,[[130.99,3.13],[130.98,63.7],[130.97,106.8695],[130.95,130.06575646],[130.94,106.8956]],[[131.07,3.34],[131.08,106.7888],[131.09,106.7855],[131.1,106.7724],[131.11,7.04980117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717763240,[[131.11,3.35736815],[131.06,170.5372],[131.02,106.8296],[130.99,18.66950873],[130.97,498.6158]],[[131.13,0.05830797],[131.15,68.1],[131.16,6.861],[131.17,106.7151],[131.18,106.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717771761,[[131.11,0.05736815],[131.1,6.8637],[131.09,3.31],[131.07,106.7906],[131.06,170.5372]],[[131.13,3.45830797],[131.15,71.5611],[131.18,106.7072],[131.19,106.7007],[131.22,53.08106672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717813794,[[131.12,0.05771571],[131.1,3.37],[131.09,6.8639],[131.07,106.7878],[131.02,106.8314]],[[131.14,3.16150424],[131.17,6.8601],[131.19,5.41808522],[131.2,178.39460637],[131.21,129.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717830432,[[131.12,0.05771571],[131.1,6.8636],[131.07,106.7878],[131.03,120.5525],[131.02,130.46689017]],[[131.14,3.27150424],[131.18,6.8596],[131.2,171.3723],[131.24,157.43055765],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717870968,[[131.17,3.33971892],[131.15,6.8609],[131.13,170.5224],[131.12,130.03485374],[131.09,18.66950873]],[[131.2,3.26138405],[131.22,12.65592025],[131.24,64.66],[131.25,112.03938822],[131.26,113.73187553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717913098,[[131.23,3.17],[131.22,6.91366511],[131.19,106.6912],[131.18,106.6997],[131.17,170.4694]],[[131.25,0.04998762],[131.27,3.17],[131.28,6.8547],[131.3,106.6118],[131.31,119.07331631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717921803,[[131.18,3.27],[131.14,170.4938],[131.13,106.74],[131.12,129.60721776],[131.11,106.7553]],[[131.22,3.1],[131.25,106.6502],[131.26,178.3443456],[131.27,106.6366],[131.4,33.15873503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717979164,[[131.22,0.04808025],[131.2,6.8584],[131.17,106.7058],[131.16,106.7179],[131.15,106.7236]],[[131.24,0.04850095],[131.26,3.1],[131.28,6.8545],[131.3,5.48350063],[131.31,178.3251456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765717999172,[[131.15,0.05520236],[131.13,6.862],[131.11,63.8],[131.09,106.7715],[131.08,106.781]],[[131.16,3.1],[131.17,0.05128648],[131.2,6.8587],[131.23,112.1484652],[131.24,178.3794456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718017993,[[131.19,6.8588],[131.16,106.7185],[131.15,170.61930236],[131.14,106.7337],[131.12,120.4746]],[[131.22,3.21],[131.24,64.64],[131.25,6.8562],[131.28,106.6274],[131.3,7.07249127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718055314,[[131.19,0.05621409],[131.15,170.5637],[131.14,106.734],[131.13,106.7417],[131.12,125.41930873]],[[131.2,3.37],[131.22,0.056273],[131.23,6.8573],[131.24,64.64],[131.25,5.47188229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718085430,[[131.17,6.91635661],[131.14,170.5907],[131.13,106.7412],[131.12,106.7478],[131.1,32.39650873]],[[131.19,3.44361386],[131.23,6.857],[131.25,71.31841025],[131.26,106.6431],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718105039,[[131.17,0.05645661],[131.16,6.8605],[131.14,63.86],[131.13,106.7421],[131.12,106.7478]],[[131.19,3.44361386],[131.22,6.8578],[131.23,7.09841025],[131.25,170.8716],[131.26,37.09088644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718119766,[[131.17,0.05645661],[131.15,6.861],[131.14,63.86],[131.12,106.7478],[131.1,13.727]],[[131.19,3.44361386],[131.2,6.8586],[131.22,5.45770009],[131.23,113.76541025],[131.24,106.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718138782,[[131.06,0.05034428],[131.04,6.8665],[131.02,170.7296],[131.01,106.8382],[130.98,441.1872]],[[131.08,3.34062557],[131.12,6.8629],[131.13,64.68],[131.14,106.7393],[131.15,106.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718162491,[[131.18,6.91455479],[131.16,106.7152],[131.15,106.7254],[131.14,106.7353],[131.11,106.7552]],[[131.2,3.3669401],[131.24,64.68],[131.25,6.856],[131.28,113.69760217],[131.29,5.39189826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718194006,[[131.11,0.05690612],[131.1,6.8636],[131.07,170.7104],[131.06,106.796],[131.03,120.5547]],[[131.13,3.13779251],[131.15,6.8613],[131.18,106.7068],[131.19,171.3802],[131.2,106.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718226745,[[131.06,6.8657],[131.05,0.05608454],[131.04,106.8128],[131.03,106.8236],[131.02,106.8312]],[[131.08,0.05481022],[131.1,3.39],[131.13,64.7],[131.14,6.862],[131.24,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718248163,[[131.1,6.91554246],[131.09,106.7746],[131.08,170.7623],[131.07,106.7908],[131.06,106.7979]],[[131.12,3.20669043],[131.17,6.8604],[131.2,160.3937],[131.22,34.88713518],[131.23,106.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718260160,[[131.11,170.7367],[131.1,0.05194246],[131.09,106.7746],[131.08,106.7823],[131.07,106.7908]],[[131.16,3.15],[131.2,53.7],[131.21,5.7872798],[131.22,106.6767],[131.23,106.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718287293,[[131.14,0.05768377],[131.09,106.7708],[131.08,106.7812],[131.07,170.769],[131.06,106.7965]],[[131.16,3.09],[131.17,0.04828465],[131.2,112.10113166],[131.21,178.43489601],[131.22,106.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718294607,[[131.12,6.91252689],[131.09,106.7708],[131.08,106.7812],[131.07,170.769],[131.05,18.66950873]],[[131.14,3.09],[131.15,0.05126087],[131.17,64.7],[131.18,6.8596],[131.19,5.40829427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718336130,[[130.98,0.04911133],[130.95,106.8879],[130.94,106.8958],[130.93,170.9446],[130.85,792.9101]],[[131.01,3.25909156],[131.03,64.74],[131.04,6.8673],[131.07,106.7963],[131.08,112.55745731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718369247,[[131.09,106.7755],[131.08,170.8448],[131.07,106.7878],[131.05,106.807],[130.98,23.63839017]],[[131.14,3.27],[131.15,64.76],[131.2,112.42638148],[131.21,113.73639601],[131.22,112.04489456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718378960,[[131.07,0.05317971],[131.05,6.8659],[131.03,106.8209],[131.01,170.901],[131.0,13.7372]],[[131.11,3.27],[131.12,6.91643303],[131.15,177.22363501],[131.16,106.7257],[131.17,106.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718415000,[[131.08,0.0527101],[131.07,6.865],[131.05,106.8061],[131.04,106.812],[131.03,106.8225]],[[131.1,3.16855855],[131.13,5.76382667],[131.14,64.74],[131.16,119.21468451],[131.21,440.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718424110,[[131.08,6.9171101],[131.07,106.7902],[131.06,106.7969],[131.05,106.8061],[131.04,106.812]],[[131.1,3.16855855],[131.14,64.74],[131.15,6.8611],[131.22,106.6762],[131.23,148.49544859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718443521,[[131.08,6.92153984],[131.07,106.7887],[131.06,106.7965],[131.05,106.8063],[131.02,82.74950873]],[[131.1,0.05351572],[131.12,3.23],[131.16,7.09218766],[131.17,6.8604],[131.4,61.45033912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718459227,[[131.08,6.92153984],[131.07,170.8706],[131.06,106.7983],[131.05,106.8075],[131.04,125.48150873]],[[131.1,0.00351572],[131.15,3.08],[131.17,6.8604],[131.18,7.09825638],[131.35,319.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718487764,[[131.14,6.91991506],[131.13,106.7406],[131.12,106.747],[131.11,106.7559],[131.08,77.7689]],[[131.16,0.05131983],[131.18,3.37],[131.21,64.7],[131.26,5.6627296],[131.28,106.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718517991,[[131.11,0.05761939],[131.1,6.8634],[131.06,106.7962],[131.03,106.821],[131.02,125.49920873]],[[131.15,3.37],[131.16,0.05131983],[131.17,5.72567149],[131.18,106.708],[131.19,106.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718568719,[[131.08,106.7824],[131.05,77.8318],[131.04,106.8121],[131.03,106.8218],[131.02,41.87118449]],[[131.15,3.2],[131.18,64.7],[131.19,106.6993],[131.2,119.03194953],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718594535,[[131.1,0.04908489],[131.08,6.8646],[131.05,170.9064],[131.04,106.8121],[131.02,130.03137576]],[[131.11,3.1],[131.13,0.05068932],[131.15,5.7273443],[131.16,171.4443],[131.17,106.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718622064,[[131.07,6.91510226],[131.06,106.798],[131.05,106.8062],[131.04,125.48160873],[131.03,13.7348]],[[131.09,0.04982404],[131.13,3.31],[131.16,71.6008],[131.19,7.02828672],[131.2,106.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718661700,[[131.13,6.8621],[131.12,0.04848702],[131.1,106.7646],[131.09,106.7746],[131.08,106.7828]],[[131.15,3.21244764],[131.16,64.74],[131.18,6.8596],[131.21,119.04689132],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718669904,[[131.13,6.8621],[131.12,106.79818702],[131.11,106.7582],[131.1,170.9046],[131.09,106.7746]],[[131.15,0.05244764],[131.19,3.36],[131.2,6.8589],[131.21,71.74828672],[131.23,116.14207815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718704640,[[130.96,6.8707],[130.94,106.8936],[130.93,131.17221397],[130.92,171.0912],[130.9,110.14950873]],[[130.99,0.05659813],[131.03,3.24],[131.06,6.8661],[131.07,64.74],[131.08,106.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718721952,[[130.95,71.0911],[130.94,106.8965],[130.93,106.9045],[130.92,106.9136],[130.91,143.26187964]],[[130.97,0.05332346],[131.01,3.24],[131.03,6.8677],[131.07,106.7996],[131.11,456.79584265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718764394,[[131.01,6.91741963],[131.0,106.8482],[130.99,171.1145],[130.98,106.8668],[130.97,106.8749]],[[131.03,0.05004422],[131.06,3.25],[131.08,6.8649],[131.1,106.773],[131.11,178.62574706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718780409,[[130.96,6.8708],[130.93,171.1452],[130.91,106.9187],[130.89,120.6828],[130.88,106.9431]],[[130.98,3.30328918],[131.02,6.868],[131.03,5.70055213],[131.04,171.6021],[131.05,106.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718795407,[[131.03,0.0519583],[131.02,6.8675],[131.0,106.8477],[130.99,171.1187],[130.93,339.38450873]],[[131.05,3.20789636],[131.09,5.6997016],[131.11,171.5469],[131.12,112.21693721],[131.22,342.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718822837,[[131.03,0.0519583],[131.01,6.8683],[130.99,64.26],[130.98,106.8634],[130.97,106.8724]],[[131.05,3.20789636],[131.06,6.8659],[131.09,106.7826],[131.1,112.2324608],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718832244,[[131.03,0.0519583],[130.99,171.1159],[130.98,106.8634],[130.97,106.8724],[130.91,23.63839017]],[[131.05,3.20789636],[131.08,6.8652],[131.09,5.47549435],[131.1,113.83344706],[131.11,74.25377815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718854080,[[131.01,6.8683],[130.98,106.8641],[130.97,106.8724],[130.96,106.8781],[130.95,82.92950873]],[[131.03,0.05165921],[131.05,3.36],[131.07,6.8657],[131.09,106.7806],[131.1,113.84198559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718872076,[[131.01,6.8683],[130.98,106.8641],[130.97,106.8724],[130.96,106.8781],[130.95,64.26]],[[131.03,3.41165921],[131.08,7.06948559],[131.09,106.7806],[131.1,116.24627815],[131.11,64.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718885099,[[131.01,6.8683],[130.99,106.8549],[130.98,106.8641],[130.97,106.8724],[130.96,106.8781]],[[131.03,0.05165921],[131.05,3.13],[131.07,6.8653],[131.09,7.06948559],[131.1,106.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718911134,[[131.05,0.05629921],[131.04,6.8668],[131.0,106.8478],[130.99,171.1363],[130.98,106.8644]],[[131.07,0.05559467],[131.08,3.39],[131.1,5.5515601],[131.11,178.61358559],[131.12,106.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718930252,[[131.06,106.7987],[131.05,106.86319921],[131.04,121.08310629],[131.03,106.8238],[131.02,78.0155]],[[131.11,68.17],[131.18,120.43],[131.2,106.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765718976472,[[131.15,6.861],[131.14,0.05558536],[131.12,170.9888],[131.11,106.7585],[131.1,106.7658]],[[131.17,3.34585342],[131.2,6.8585],[131.21,64.72],[131.22,5.53595329],[131.23,106.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719001909,[[131.18,0.05301797],[131.17,6.8599],[131.16,64.24],[131.14,106.7326],[131.13,14.26880629]],[[131.21,3.21328768],[131.22,6.8575],[131.24,5.54666069],[131.25,106.6505],[131.26,178.43158559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719019324,[[131.15,6.91224129],[131.12,106.7501],[131.11,121.02720629],[131.1,106.7638],[131.08,189.68920873]],[[131.17,0.05220152],[131.2,64.7],[131.21,6.8584],[131.23,106.6662],[132.41,550.44677992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719040444,[[131.33,106.5815],[131.32,106.5899],[131.31,170.8138],[131.29,106.6119],[131.27,27.97830629]],[[131.4,3.32],[131.41,71.5277],[131.44,106.4991],[131.45,106.4901],[131.46,296.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719066252,[[131.18,0.05796474],[131.17,106.7063],[131.16,106.7152],[131.15,185.21310629],[131.14,106.7341]],[[131.25,10.1762],[131.29,171.2795],[131.31,120.3109],[131.32,426.3744],[131.33,106.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719078472,[[131.21,6.91522642],[131.18,106.7009],[131.17,106.7087],[131.16,106.7171],[131.15,64.22]],[[131.23,3.3723197],[131.26,6.8557],[131.29,171.2795],[131.31,112.18427303],[131.34,289.64868559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719128392,[[131.14,0.0565189],[131.13,64.24],[131.09,106.7747],[131.06,120.5285],[131.05,80.66950873]],[[131.15,3.35647372],[131.25,106.6516],[131.26,319.9294],[131.27,113.65426332],[131.29,342.84583746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719135898,[[131.14,0.0565189],[131.13,64.24],[131.12,6.8623],[131.1,106.7665],[131.08,106.7776]],[[131.15,3.35647372],[131.19,6.8592],[131.22,123.2146],[131.23,171.3678],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719170617,[[131.08,6.8643],[131.05,106.8041],[131.04,171.1125],[131.02,106.8289],[131.01,120.5738]],[[131.11,3.15],[131.12,16.55],[131.13,6.91903796],[131.16,112.23096885],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719179834,[[131.13,0.05433422],[131.12,6.8623],[131.1,106.7663],[131.09,171.0916],[131.08,106.7821]],[[131.16,3.20305614],[131.18,6.8598],[131.19,5.7995522],[131.2,106.6911],[131.21,166.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719210367,[[131.07,6.8648],[131.05,106.8055],[131.04,171.1325],[131.03,106.8221],[131.01,22.79142018]],[[131.11,3.3],[131.12,6.8627],[131.14,64.74],[131.15,112.24488168],[131.16,113.78955244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719260724,[[131.22,64.3],[131.21,6.91110478],[131.19,106.6906],[131.15,106.7264],[131.14,426.9334]],[[131.24,3.42037664],[131.3,112.4038372],[131.31,171.3036],[131.32,106.5953],[131.33,113.62232174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719269535,[[131.17,0.05834733],[131.16,6.8603],[131.14,171.031],[131.11,106.7568],[131.09,106.7717]],[[131.19,3.31710572],[131.22,6.8576],[131.24,5.78501925],[131.25,171.3506],[131.26,106.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719299758,[[131.17,6.91834733],[131.15,106.7257],[131.14,106.7337],[131.13,106.7414],[131.12,106.7478]],[[131.19,3.31710572],[131.22,5.79757485],[131.23,6.8571],[131.25,12.5311273],[131.26,106.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719315460,[[131.26,106.6377],[131.25,106.6437],[131.24,106.6544],[131.23,64.3578454],[131.22,106.6681]],[[131.3,3.11],[131.34,5.76875492],[131.35,15.94566378],[131.36,7.07517726],[131.37,111.85372839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719353085,[[131.23,6.8568],[131.22,0.05221965],[131.21,106.673],[131.2,170.9854],[131.19,106.6933]],[[131.25,0.05621337],[131.29,3.11],[131.3,6.8536],[131.32,178.36957726],[131.33,5.277953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719401940,[[131.16,6.91479029],[131.13,64.32],[131.12,106.7497],[131.11,106.755]],[[131.18,3.08],[131.19,0.05442682],[131.21,6.858],[131.23,106.6705],[131.24,106.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719416643,[[131.21,0.04994232],[131.2,6.8584],[131.17,171.0517],[131.16,106.7179],[131.14,106.7317]],[[131.23,3.25664062],[131.25,5.78056341],[131.26,64.7],[131.28,113.67632227],[131.29,111.87336015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719445963,[[131.02,6.8678],[131.0,106.8481],[130.99,106.8532],[130.98,171.2418],[130.97,13.7409]],[[131.04,0.05326343],[131.06,3.2],[131.08,6.8651],[131.11,106.7641],[131.12,106.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719477592,[[130.99,6.92155247],[130.97,171.3314],[130.96,106.8773],[130.95,106.8887],[130.92,120.6559]],[[131.01,3.21900239],[131.05,6.8665],[131.07,7.04792227],[131.08,171.6089],[131.09,116.25527815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719521732,[[131.05,6.91795782],[131.03,64.42],[131.01,106.8374],[130.99,106.8529],[130.89,211.09374624]],[[131.08,3.15035353],[131.11,12.55431957],[131.12,106.7557],[131.13,106.7489],[131.25,23.68481074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719528244,[[131.03,0.05752454],[131.01,6.868],[131.0,64.44],[130.97,106.8693],[130.95,108.21361618]],[[131.04,3.15],[131.05,0.05021883],[131.06,6.8662],[131.09,106.7814],[131.14,78.95088644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719567998,[[131.1,6.86667662],[131.09,106.7748],[131.08,106.7804],[131.07,106.7909],[131.05,106.8067]],[[131.12,0.05034949],[131.15,64.76],[131.16,3.22],[131.2,5.72572336],[131.21,108.01247807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719588006,[[131.1,6.86667662],[131.09,171.194],[131.08,106.7816],[131.07,120.5213],[131.01,23.63839017]],[[131.12,0.00034949],[131.15,3.35],[131.2,41.1],[131.21,106.6826],[131.23,106.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719638263,[[131.1,6.86667662],[131.09,64.42],[131.08,106.7816],[131.07,106.7909],[131.06,13.7312]],[[131.12,0.00034949],[131.15,3.18],[131.16,5.69311981],[131.19,113.7506471],[131.2,152.86939931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719682399,[[131.1,8.38657662],[131.09,106.7742],[131.08,106.7826],[131.07,106.7908],[131.05,139.20890873]],[[131.12,0.00034949],[131.18,3.07],[131.19,64.76],[131.2,6.8587],[131.22,113.73018002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719701321,[[131.1,6.86657662],[131.09,171.2342],[131.08,106.7826],[131.07,106.7908],[131.03,339.13680873]],[[131.12,0.00034949],[131.18,3.32],[131.19,64.76],[131.2,6.8587],[131.21,5.6933971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719712530,[[131.11,64.44],[131.1,6.86657662],[131.09,106.7742],[131.08,106.7826],[131.07,106.7908]],[[131.12,0.00034949],[131.18,3.32],[131.19,71.6191],[131.2,5.69408223],[131.24,113.12915413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719763687,[[131.13,0.05685209],[131.11,6.8631],[131.08,106.7824],[131.07,106.7882],[131.06,184.9668]],[[131.14,3.37],[131.15,0.05561246],[131.16,6.8606],[131.2,118.91905556],[131.21,116.15897815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719796102,[[131.07,0.05470002],[131.06,6.8656],[131.03,106.8209],[131.02,171.2908],[131.01,106.8372]],[[131.08,3.36],[131.09,0.05098617],[131.12,6.863],[131.13,5.67184838],[131.14,171.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719830736,[[131.12,6.91103015],[131.11,106.7577],[131.1,106.7667],[131.09,106.7756],[131.08,106.7839]],[[131.14,0.05594063],[131.16,3.12],[131.18,64.76],[131.19,6.8593],[131.21,5.67912799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719864356,[[131.07,6.865],[131.05,64.48],[131.04,106.8127],[131.03,106.8246],[131.0,19.99658801]],[[131.1,3.35996198],[131.13,6.8623],[131.16,106.7242],[131.17,118.99322798],[131.18,180.94167815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719884171,[[131.05,6.8662],[131.03,64.5],[131.02,106.8283],[130.99,106.8578],[130.98,142.96244268]],[[131.08,3.27612899],[131.12,64.76],[131.13,106.7506],[131.14,106.7377],[131.16,106.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719933300,[[131.07,0.05211198],[131.06,6.8653],[131.05,64.52],[131.04,121.07289397],[131.03,106.8247]],[[131.1,3.27562312],[131.12,6.8629],[131.15,106.7321],[131.16,119.03121107],[131.17,180.97207815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719971640,[[131.0,6.8687],[130.98,171.4037],[130.97,106.8752],[130.96,121.13549397],[130.93,149.03744981]],[[131.02,0.05584044],[131.04,3.26],[131.07,64.78],[131.08,6.8651],[131.1,106.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765719993252,[[131.0,6.8689],[130.99,171.4156],[130.98,106.8667],[130.97,106.8737],[130.95,120.6299]],[[131.02,0.05584044],[131.05,3.15],[131.07,71.6454],[131.09,5.70302979],[131.11,5.24389651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720016966,[[131.04,6.8668],[131.03,0.05277351],[131.02,64.54],[131.01,106.8387],[131.0,106.8477]],[[131.06,3.20356599],[131.09,6.8646],[131.11,5.69827381],[131.12,106.7556],[131.13,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720037781,[[131.03,0.05277351],[131.0,6.8686],[130.99,78.79917824],[130.97,106.8701],[130.96,106.8792]],[[131.06,10.17946599],[131.08,106.7882],[131.09,106.782],[131.1,113.87860545],[131.12,116.23117815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720061501,[[130.98,6.8699],[130.95,171.4487],[130.94,106.8971],[130.93,108.23069638],[130.92,120.659]],[[131.01,3.39287663],[131.04,6.8669],[131.07,113.90180545],[131.08,112.0091184],[131.36,199.63118661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720065714,[[130.99,6.8692],[130.96,106.8782],[130.95,171.4487],[130.94,106.8971],[130.93,126.90020511]],[[131.01,0.05287663],[131.03,3.34],[131.05,6.8664],[131.08,106.7899],[131.1,18.94665144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720127758,[[131.05,0.05440714],[131.01,171.3976],[131.0,106.8473],[130.99,106.8548],[130.92,23.63839017]],[[131.06,3.29],[131.07,0.05087477],[131.11,7.11027302],[131.12,111.97305673],[131.13,116.22307815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720131161,[[131.05,0.05440714],[131.04,6.8667],[131.02,106.8316],[131.01,171.3976],[131.0,106.8473]],[[131.06,3.29],[131.07,0.05087477],[131.1,6.8638],[131.12,7.11027302],[131.13,111.96585673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720172602,[[131.11,71.4031],[131.1,0.05181693],[131.09,129.38731409],[131.08,106.7824],[131.07,120.5215]],[[131.12,0.05121234],[131.15,3.26],[131.18,6.8597],[131.19,5.90685211],[131.2,64.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720238966,[[131.2,71.3785],[131.19,0.05182821],[131.18,106.7007],[131.17,106.7104],[131.16,106.714]],[[131.21,0.04907121],[131.23,3.37],[131.27,71.6149],[131.28,7.11880634],[131.33,143.28205383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720258891,[[131.19,0.05182821],[131.18,6.8591],[131.17,64.5],[131.14,106.7312],[131.12,106.7481]],[[131.21,3.41907121],[131.23,6.857],[131.25,7.11454215],[131.26,106.642],[131.27,185.99244958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720280809,[[131.25,6.8559],[131.23,64.55709587],[131.22,106.6684],[131.21,106.6789],[131.19,13.7178]],[[131.26,3.28602464],[131.31,5.77250985],[131.33,113.70054215],[131.34,111.68156027],[131.35,182.08904193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720318560,[[131.2,0.05201113],[131.18,6.8592],[131.14,106.7315],[131.13,171.2395],[131.11,120.4812]],[[131.22,3.2662226],[131.23,6.857],[131.25,5.76601881],[131.26,106.6429],[131.27,106.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720346884,[[131.23,0.0493532],[131.22,6.8572],[131.19,106.6934],[131.18,171.2199],[131.17,106.7093]],[[131.25,3.41098206],[131.27,6.8549],[131.29,77.1033279],[131.31,116.07777815],[131.32,106.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720387827,[[131.23,6.9062532],[131.21,106.6773],[131.2,106.6849],[131.19,106.693],[131.18,64.52]],[[131.25,0.05098206],[131.27,3.26],[131.29,71.5939],[131.3,7.11454215],[131.31,5.2459552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720435661,[[131.23,6.9061532],[131.2,120.91754481],[131.19,106.693],[131.18,64.52],[131.17,139.09850873]],[[131.25,3.14098206],[131.27,6.8549],[131.29,64.74],[131.3,7.11454215],[131.31,116.07497815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720461869,[[131.24,6.8562],[131.23,106.70897591],[131.22,171.1888],[131.21,106.677],[130.96,75.46932598]],[[131.26,3.20798161],[131.29,64.74],[131.31,6.853],[131.32,7.12430865],[131.33,14.68547044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720502798,[[131.27,6.9074361],[131.25,106.6442],[131.24,106.6524],[131.23,171.1808],[131.2,106.6821]],[[131.29,3.45547617],[131.32,5.82069098],[131.35,7.12430865],[131.36,69.91440158],[131.37,116.03107815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720533632,[[131.23,71.42862974],[131.22,106.6684],[131.21,106.6765],[131.2,120.399],[131.11,498.2691]],[[131.25,0.05843681],[131.29,3.39],[131.3,64.7],[131.31,6.8531],[131.33,12.33016317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720561561,[[131.33,0.04949088],[131.32,6.8521],[131.31,2.98],[131.3,171.124],[131.29,106.6119]],[[131.34,3.2],[131.35,0.05587462],[131.38,6.8492],[131.4,106.5285],[131.41,106.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720602213,[[131.42,3.03570502],[131.41,6.8474],[131.38,170.9982],[131.37,106.5445],[131.34,27.86418318]],[[131.45,3.2503843],[131.46,71.5051],[131.48,5.6338157],[131.49,106.4556],[131.5,113.57540865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720633631,[[131.38,3.03361239],[131.37,6.8492],[131.34,120.73058318],[131.32,171.0497],[131.31,18.66950873]],[[131.41,3.39813719],[131.42,6.8471],[131.45,113.61250865],[131.46,171.1403],[131.47,115.94627815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720659546,[[131.4,2.98],[131.39,6.8484],[131.38,0.05361239],[131.37,106.5469],[131.36,120.71748318]],[[131.41,0.05813719],[131.43,3.07],[131.45,6.8455],[131.48,171.1037],[131.57,64.57799968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720701691,[[131.44,0.05714479],[131.42,9.8265],[131.39,120.69318318],[131.38,106.5387],[131.32,23.63839017]],[[131.46,3.22],[131.47,6.89408542],[131.48,64.64],[131.5,118.78191923],[131.53,106.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720743325,[[131.46,2.97],[131.45,6.8453],[131.44,0.05714479],[131.42,120.66918318],[131.36,13.7002]],[[131.49,3.24129591],[131.5,71.4629],[131.53,113.54492161],[131.55,9.47377815],[131.56,106.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720760035,[[131.5,2.97],[131.48,106.4581],[131.47,106.4649],[131.46,106.4726],[131.38,23.63839017]],[[131.53,3.29],[131.55,64.6],[131.58,12.30950353],[131.61,190.21088644],[131.63,129.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720799956,[[131.57,0.05738811],[131.55,9.7599],[131.54,106.408],[131.51,64.4],[131.5,120.60558318]],[[131.59,3.40813371],[131.62,5.49116798],[131.63,6.8364],[131.65,113.44742161],[131.66,111.45268111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720806476,[[131.6,2.92],[131.58,106.3771],[131.57,120.54598318],[131.56,106.3927],[131.53,125.08480873]],[[131.66,3.35],[131.67,5.49538432],[131.68,6.8336],[131.69,67.75102996],[131.7,113.40772161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720853096,[[131.67,0.05807245],[131.64,170.6884],[131.63,120.49718318],[131.62,106.3468],[131.6,425.4387]],[[131.69,3.1],[131.7,0.05027085],[131.75,64.5],[131.76,106.2375],[131.77,118.42789821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720863899,[[131.67,0.05805033],[131.64,6.8354],[131.62,120.50608318],[131.61,106.3521],[131.56,23.63839017]],[[131.69,3.23],[131.7,6.88297085],[131.72,5.46039408],[131.73,106.2636],[131.74,106.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720876622,[[131.69,0.04986366],[131.68,106.2957],[131.67,106.3037],[131.66,106.3119],[131.65,120.48148318]],[[131.71,0.05537678],[131.74,3.23],[131.76,63.46],[131.78,5.4387363],[131.79,106.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720913362,[[131.71,6.88027823],[131.68,106.2985],[131.66,120.47148318],[131.65,106.3194],[131.63,32.34130873]],[[131.73,3.11194238],[131.76,6.8294],[131.77,64.5],[131.78,5.46791819],[131.8,106.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720923069,[[131.61,0.04962277],[131.6,6.8374],[131.59,106.3703],[131.58,106.3746],[131.57,106.3868]],[[131.62,3.38],[131.63,0.05187512],[131.68,6.8335],[131.7,12.18666885],[131.71,9.47377815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720968313,[[131.54,0.05],[131.52,106.4279],[131.51,106.4292],[131.49,170.8896],[131.48,106.4561]],[[131.58,3.33],[131.6,64.54],[131.63,106.3447],[131.65,113.44622161],[131.68,346.77978644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765720985436,[[131.52,6.8415],[131.51,0.0575759],[131.5,9.46103092],[131.49,120.61238318],[131.48,106.4574]],[[131.54,3.31965135],[131.57,71.4195],[131.6,106.3669],[131.62,113.47282161],[131.63,9.47377815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721009278,[[131.54,0.04822363],[131.51,6.8922],[131.5,9.41103092],[131.49,120.61088318],[131.48,106.4569]],[[131.55,3.27],[131.56,0.04922335],[131.57,6.8394],[131.6,170.9468],[131.61,111.42543413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721048003,[[131.5,0.05127902],[131.46,16.40553092],[131.45,78.60238318],[131.43,106.4952],[131.42,106.5035]],[[131.51,3.21],[131.52,6.8419],[131.54,0.05530328],[131.55,170.9868],[131.56,106.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721055503,[[131.47,0.05365633],[131.45,9.56103092],[131.43,120.66058318],[131.4,18.66950873],[131.39,13.6964]],[[131.49,3.21],[131.5,0.05346235],[131.54,106.4148],[131.55,170.9868],[131.59,120.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721127766,[[131.42,6.8466],[131.41,64.68]],[[131.48,3.24],[131.49,71.4634],[131.5,106.50206195],[131.51,106.4404],[131.52,106.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721129368,[[131.44,9.4652952],[131.42,21.00898318],[131.41,0.2],[131.39,106.5301],[131.38,125.20630873]],[[131.46,3.24],[131.47,6.90239005],[131.49,64.62],[131.5,106.4492],[131.51,106.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721202118,[[131.53,0.25],[131.52,9.42382896],[131.5,120.60418318],[131.49,170.9291],[131.48,106.4576]],[[131.56,3.25],[131.57,64.6],[131.61,106.3614],[131.62,5.1962511],[131.63,127.12105498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721242451,[[131.53,0.05185429],[131.52,6.8416],[131.51,0.25],[131.5,9.42382896],[131.49,106.4501]],[[131.55,3.3],[131.56,64.62813531],[131.57,6.8394],[131.59,5.23513013],[131.6,113.46141552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721250970,[[131.49,9.67382896],[131.48,6.8435],[131.47,14.16238318],[131.45,170.9408],[131.42,106.5035]],[[131.53,3.38],[131.54,6.8411],[131.56,64.62813531],[131.57,111.62985523],[131.58,106.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721276788,[[131.52,0.30364119],[131.51,6.8422],[131.5,9.42382896],[131.48,120.61658318],[131.42,319.518]],[[131.54,3.42929504],[131.55,6.8403],[131.57,64.6],[131.59,106.3772],[131.6,113.46081552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721320125,[[131.46,0.25],[131.45,6.8452],[131.44,0.04907766],[131.43,106.4958],[131.42,120.66758318]],[[131.47,0.0570433],[131.49,3.16],[131.52,64.62],[131.55,111.83714075],[131.56,111.75562567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721337842,[[131.48,0.0520567],[131.47,6.8441],[131.46,0.25],[131.44,106.4899],[131.39,120.227]],[[131.5,3.16],[131.51,0.05184919],[131.52,64.62],[131.53,6.8417],[131.8,61.45033912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721377676,[[131.45,0.0514383],[131.42,7.1469],[131.4,64.5],[131.39,120.69018318],[131.38,106.5371]],[[131.46,3.29],[131.47,6.8445],[131.48,0.05300705],[131.5,111.84189531],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721400097,[[131.48,0.35],[131.47,6.8442],[131.45,106.4821],[131.44,120.65298318],[131.43,106.4959]],[[131.51,3.35],[131.53,64.64],[131.56,5.43458745],[131.57,106.3905],[131.58,111.75413963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721409609,[[131.46,0.05744571],[131.44,0.35],[131.41,21.00958318],[131.38,125.20600873],[131.37,121.56642458]],[[131.47,3.35],[131.48,0.05317582],[131.49,6.8435],[131.51,5.4451692],[131.52,106.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721450833,[[131.43,7.31315076],[131.41,120.67698318],[131.4,106.5226],[131.39,106.5282],[130.87,150.93865197]],[[131.45,3.13667853],[131.47,64.62],[131.49,6.8435],[131.52,106.4311],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721470451,[[131.46,0.05246643],[131.45,7.2451],[131.43,120.66028318],[131.42,106.5067],[131.41,106.5146]],[[131.47,3.15],[131.48,0.05330582],[131.5,6.8429],[131.53,171.063],[137.25,236.34745817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721473855,[[131.46,0.05246643],[131.45,7.2451],[131.43,120.66028318],[131.42,106.5067],[131.41,106.5146]],[[131.47,3.15],[131.48,0.05330582],[131.51,6.8423],[131.52,5.44584252],[131.53,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721507583,[[131.47,7.35506103],[131.45,120.64378318],[131.44,106.4905],[131.43,106.4979]],[[131.49,3.15902616],[131.53,6.8417],[131.55,64.62],[131.56,106.3987],[131.57,7.10459382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721526489,[[131.47,6.89506103],[131.45,0.46],[131.44,185.15288318],[131.43,106.4979],[131.42,13.6939]],[[131.49,3.15902616],[131.52,6.8418],[131.55,171.0267],[131.56,113.50880889],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721563033,[[131.5,0.49982699],[131.48,120.61918318],[131.47,170.9626],[131.46,106.4725],[131.45,138.84280873]],[[131.53,3.37381585],[131.55,64.62],[131.56,6.84],[131.58,5.36469808],[131.59,7.11010889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721578438,[[131.5,0.04982699],[131.49,16.25143881],[131.47,185.12498318],[131.44,18.66950873],[131.43,106.4953]],[[131.53,3.37381585],[131.55,6.8404],[131.56,64.6],[131.57,5.36512564],[131.58,106.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721604567,[[131.5,0.04982699],[131.48,6.8438],[131.47,9.85833881],[131.45,120.64488318]],[[131.51,3.37],[131.52,6.8418],[131.53,0.05381585],[131.55,106.4068],[131.56,170.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721613869,[[131.5,7.35262699],[131.49,9.40833881],[131.48,14.16238318],[131.47,106.4661],[131.37,414.73614624]],[[131.53,3.37381585],[131.54,64.62],[131.55,6.8403],[131.57,106.3913],[131.58,106.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721633486,[[131.5,7.35262699],[131.49,9.40833881],[131.47,120.62848318],[131.44,32.36140873],[131.4,343.20499017]],[[131.53,3.37381585],[131.54,64.6],[131.55,6.8403],[131.58,106.3839],[131.62,439.61478644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721650907,[[131.35,3.42585852],[131.33,6.8514],[131.31,106.5951],[131.3,106.6025],[131.29,106.613]],[[131.37,0.05072593],[131.4,71.4483],[131.43,112.06422032],[131.44,106.4945],[131.45,5.35254359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721716749,[[131.3,3.35711235],[131.29,6.8544],[131.26,106.647],[131.25,120.65003771],[131.24,171.2622]],[[131.33,0.00025046],[131.34,6.852],[131.36,5.5891533],[131.37,106.5641],[131.38,111.94823271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721724058,[[131.3,0.05711235],[131.28,3.3],[131.27,6.8552],[131.24,185.25673771],[131.23,106.6684]],[[131.32,6.8531],[131.33,0.00025046],[131.35,111.98487241],[131.36,106.576],[131.37,113.67420889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721751077,[[131.31,3.39],[131.3,0.05711235],[131.29,6.8544],[131.27,120.63373771],[131.26,106.6469]],[[131.33,0.00025046],[131.35,6.8515],[131.37,5.40901345],[131.38,178.36540889],[131.39,106.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721775000,[[131.36,3.3785836],[131.34,6.8516],[131.31,171.2057],[131.3,106.6139],[131.29,13.99453771]],[[131.38,0.05845162],[131.39,6.8493],[131.41,5.58814848],[131.42,111.91308977],[131.43,178.32510889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721781711,[[131.36,3.3785836],[131.34,6.8516],[131.31,106.6057],[131.3,171.2139],[131.29,13.99453771]],[[131.38,0.05845162],[131.39,6.8493],[131.42,106.5229],[131.43,176.60518977],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721840057,[[131.34,3.1],[131.32,0.0494994],[131.31,6.8529],[131.3,13.99453771],[131.27,171.2362]],[[131.35,0.0013512],[131.37,6.8503],[131.39,64.68],[131.4,113.63850381],[131.41,106.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721848468,[[131.38,3.44250319],[131.36,6.8508],[131.33,120.58443771],[131.32,106.5977],[131.31,106.6051]],[[131.41,0.05147561],[131.42,6.8478],[131.44,71.77940381],[131.5,176.0],[131.51,338.25824859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721881501,[[131.31,0.05660042],[131.29,3.3],[131.26,71.4559],[131.23,106.6727],[131.22,15.31979762]],[[131.33,6.90172006],[131.34,64.7],[131.35,106.5846],[131.36,106.5722],[131.37,106.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721937245,[[131.45,0.05385072],[131.44,6.8462],[131.41,115.90552201],[131.4,143.63315819],[130.26,113.20398897]],[[131.47,3.23],[131.48,0.05028932],[131.53,106.4354],[131.54,172.42884619],[131.55,13.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765721972302,[[131.49,0.04981995],[131.48,16.271463],[131.47,14.0734219],[131.45,106.4931],[131.44,106.5013]],[[131.51,0.0561815],[131.54,71.5219],[131.58,111.48027425],[131.61,115.68800679],[131.62,425.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722021763,[[131.5,0.05592443],[131.48,6.8445],[131.47,14.0734219],[131.45,106.4931],[131.44,189.78556254]],[[131.51,3.32],[131.52,0.04929121],[131.54,6.8417],[131.56,111.56710394],[131.57,106.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722023564,[[131.54,6.8412],[131.51,120.5197219],[131.5,106.4526],[131.49,64.54],[131.48,125.23156254]],[[131.58,3.32],[131.59,64.62],[131.6,11.9930836],[131.62,113.46051266],[131.76,351.90563503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722101536,[[131.5,9.41365584],[131.49,20.9173219],[131.46,106.4822],[131.45,125.25466254]],[[131.52,3.20675486],[131.54,6.8415],[131.58,171.0155],[131.59,5.07199787],[131.6,7.09641791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722144175,[[131.5,0.000115],[131.46,6.8454],[131.43,171.0459],[131.27,50.16]],[[131.51,3.29],[131.52,6.89955486],[131.53,64.62],[131.54,106.4256],[131.55,106.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722233468,[[131.5,0.000115],[131.45,9.4151212],[131.43,20.9697818],[131.4,41.71703792],[131.39,106.5403]],[[131.51,69.74490155],[131.52,6.89955486],[131.53,114.87965077],[131.54,115.90579704],[131.55,120.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722277604,[[131.5,0.000115],[131.47,9.4151212],[131.45,20.9686818],[131.42,18.8302424],[131.41,106.525]],[[131.51,64.64],[131.52,6.89955486],[131.53,106.4354],[131.54,106.4256],[131.55,127.22450785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722339944,[[131.44,6.9011924],[131.43,9.4151212],[131.42,120.6400818],[131.41,106.525],[131.39,64.6]],[[131.47,3.37097698],[131.5,6.8439],[131.52,171.1018],[131.53,106.4344],[131.56,7.12400785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722369261,[[131.38,0.05479457],[131.36,9.4151212],[131.35,6.8509],[131.34,36.53772914],[131.32,172.5008529]],[[131.4,0.04952271],[131.42,3.32],[131.43,6.8473],[131.46,106.4909],[131.47,171.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722454741,[[131.26,0.05595839],[131.23,6.8574],[131.2,106.6944],[131.18,120.8338818],[131.05,443.0]],[[131.27,3.28],[131.28,6.8551],[131.29,0.05815699],[131.31,106.613],[131.32,106.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722455737,[[131.26,0.05595839],[131.21,6.8582],[131.19,22.68013651],[131.18,171.3712],[131.17,120.8432818]],[[131.27,3.28],[131.28,6.8551],[131.29,0.05815699],[131.31,106.613],[131.32,106.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722480068,[[131.22,6.858],[131.21,0.05431518],[131.19,106.7021],[131.18,171.3922],[131.17,106.7185]],[[131.24,3.32924516],[131.27,6.8556],[131.29,5.64510446],[131.3,106.6203],[131.31,107.9407679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722516288,[[131.34,6.8516],[131.33,0.0503206],[131.32,106.5954],[131.31,106.6042],[131.3,129.70389839]],[[131.36,0.05185625],[131.38,3.11],[131.4,5.63313663],[131.41,64.72],[131.42,6.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722542933,[[131.32,0.05812052],[131.31,6.8532],[131.28,171.2706],[131.27,129.65137064],[131.26,106.644]],[[131.35,3.28383645],[131.37,6.8507],[131.39,106.547],[131.4,171.239],[131.44,120.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722574045,[[131.32,0.05812052],[131.3,6.8536],[131.28,64.64],[131.27,106.6355],[131.26,106.6437]],[[131.35,3.28383645],[131.37,6.8504],[131.39,7.12014047],[131.4,185.82103834],[131.41,106.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722625208,[[131.28,0.05507787],[131.25,6.8564],[131.23,171.3088],[131.22,106.6765],[131.18,120.4302]],[[131.31,3.12638432],[131.33,64.7],[131.34,106.5906],[131.35,113.70054047],[131.36,106.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722634119,[[131.32,0.05352953],[131.31,71.5131],[131.29,106.6217],[131.25,426.6204],[131.24,120.3741]],[[131.34,3.36310089],[131.38,71.57],[131.4,112.35558229],[131.44,1.3247302],[131.47,14.22029557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722674757,[[131.15,106.7353],[131.14,125.5762424]],[[131.27,3.18],[131.28,0.04821449],[131.31,106.6137],[131.32,178.44414047],[131.33,106.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722696175,[[131.1,106.7768],[131.09,194.17846207],[131.08,170.12295159],[131.07,106.7986]],[[131.16,0.05081857],[131.17,3.12],[131.21,6.859],[131.22,5.81780452],[131.23,106.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722710272,[[131.08,6.865],[131.06,3.19102996],[131.05,171.5554],[131.04,106.8229],[131.02,13.7364]],[[131.12,3.12],[131.13,0.05852466],[131.17,106.7257],[131.18,171.4976],[131.19,113.79432769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722727099,[[131.06,3.19102996],[131.04,106.8235],[131.03,87.4936084],[131.0,106.8564],[130.95,153.42]],[[131.1,3.37],[131.11,0.05621038],[131.14,6.8624],[131.17,106.7257],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722755325,[[131.03,64.83763074],[131.01,106.8473],[131.0,106.8583],[130.98,120.6131],[130.96,106.8883]],[[131.06,3.34508858],[131.09,6.8651],[131.12,171.5876],[131.13,106.7598],[131.14,136.70163104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722775932,[[130.94,64.8],[130.93,130.13036583],[130.92,106.9233],[130.91,108.25767388],[130.9,125.7677424]],[[131.0,0.04806005],[131.02,3.29],[131.05,106.8236],[131.06,171.6565],[131.09,116.27199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722809055,[[130.98,0.0533654],[130.96,171.7109],[130.95,106.8992],[130.91,106.9297],[130.9,20.15899383]],[[131.0,3.25871146],[131.05,6.8674],[131.06,71.93993104],[131.07,111.93703132],[131.25,47.40098524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722826566,[[130.99,64.82],[130.98,6.9239654],[130.96,106.8906],[130.94,106.9079],[130.86,531.8703242]],[[131.02,3.2621413],[131.05,6.8671],[131.06,64.86],[131.07,7.07993104],[131.08,5.23936045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722857498,[[130.89,64.82],[130.85,106.9786],[130.83,125.8247424],[130.81,107.0139],[130.79,37.299103]],[[130.94,3.13],[130.95,0.05577044],[130.98,106.8809],[130.99,106.8725],[131.0,106.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722880724,[[130.84,0.04869148],[130.82,64.88],[130.76,108.3826956],[130.75,120.8252],[130.74,129.9389]],[[130.87,3.3985434],[130.92,106.9302],[130.93,112.70884697],[130.94,129.7886],[130.95,113.92384953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722896334,[[130.75,64.94],[130.74,0.05789221],[130.7,107.1045],[130.66,107.1355],[130.65,107.1425]],[[130.77,0.05826174],[130.81,3.34],[130.82,64.94],[130.84,5.75889471],[130.86,7.01724953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722920364,[[130.76,0.05069125],[130.73,6.8836],[130.72,64.96],[130.71,107.0936],[130.69,214.2213]],[[130.78,3.30860495],[130.81,6.8797],[130.82,107.012],[130.83,107.0059],[130.84,106.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722927473,[[130.6,107.1854],[130.58,107.2005],[130.57,108.54130643],[130.55,126.0538424],[130.54,344.6163333]],[[130.71,3.13],[130.73,107.14023083],[130.74,107.0806],[130.75,64.96],[130.76,107.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722959603,[[130.73,0.0015333],[130.66,172.0948],[130.65,107.1418],[130.64,107.153],[130.63,107.1587]],[[130.74,3.14],[130.75,6.93647324],[130.77,107.0525],[130.78,107.0439],[130.79,112.82065263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765722973700,[[130.9,0.05857135],[130.87,64.92],[130.86,6.877],[130.85,106.9793],[130.84,106.986]],[[130.92,3.19283441],[130.96,113.7691],[130.97,106.889],[130.98,106.8842],[130.99,106.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723006531,[[130.76,6.8821],[130.73,108.9098],[130.72,64.94],[130.7,120.8728]],[[130.79,3.44254252],[130.81,6.8797],[130.84,171.9356],[130.85,112.76466496],[130.88,113.9439683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723044955,[[130.79,1.83],[130.78,6.93154385],[130.76,107.0551],[130.75,107.0629],[130.74,107.0712]],[[130.8,0.04983127],[130.85,68.34],[130.86,106.9786],[130.87,106.9733],[130.91,13.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723072065,[[130.78,1.83],[130.73,64.92],[130.72,13.7682],[130.71,428.3803],[130.7,126.09123959]],[[130.82,3.36],[130.83,6.8788],[130.85,5.74413879],[130.86,106.9789],[130.87,171.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723105392,[[130.71,1.93],[130.7,6.8851],[130.67,172.086],[130.65,107.1417],[130.64,107.1498]],[[130.74,3.26],[130.75,6.883],[130.78,107.046],[130.79,107.0357],[130.8,107.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723136827,[[130.61,1.94],[130.6,6.8906],[130.58,64.98],[130.57,127.53192053],[130.55,143.9501]],[[130.64,0.05409692],[130.66,3.19],[130.7,107.1108],[130.71,107.1032],[130.72,107.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723156038,[[130.6,1.94],[130.59,6.891],[130.58,0.05257493],[130.56,107.2174],[130.55,107.2271]],[[130.61,0.05701797],[130.66,6.8878],[130.67,3.29],[130.68,107.1286],[130.69,172.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723165862,[[130.58,0.05257493],[130.55,8.833],[130.54,65.0],[130.52,107.2481],[130.47,429.1642]],[[130.6,3.29],[130.61,6.94731797],[130.64,107.1589],[130.65,107.1519],[130.69,172.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723211599,[[130.77,2.03],[130.76,0.05805326],[130.75,107.0625],[130.74,107.0713],[130.73,172.0382]],[[130.8,0.05010114],[130.83,3.35],[130.88,106.9645],[130.89,106.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723220701,[[130.77,8.9115],[130.76,0.05805326],[130.74,107.0714],[130.73,172.0396],[130.66,18.98903959]],[[130.8,3.40010114],[130.82,6.8792],[130.84,7.03904849],[130.85,106.9877],[130.86,116.42180297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723277653,[[130.69,8.9257],[130.67,107.1275],[130.66,107.1351],[130.65,172.165],[130.64,107.1536]],[[130.75,3.2],[130.76,65.02],[130.77,6.882],[130.8,107.0296],[130.81,112.71063806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723279558,[[130.75,2.09222131],[130.74,107.0689],[130.73,107.0781],[130.72,107.0895],[130.7,107.1042]],[[130.78,3.25673271],[130.83,6.8788],[130.85,269.42171584],[130.86,106.9811],[130.87,106.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723310676,[[130.74,0.04825837],[130.72,2.03],[130.7,107.1043],[130.69,107.1106],[130.68,172.0997]],[[130.79,10.041],[130.82,107.0146],[130.83,5.70577242],[130.84,171.9764],[130.85,129.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723335904,[[130.74,0.00265156],[130.72,2.08],[130.71,6.8847],[130.68,107.1195],[130.67,107.1287]],[[130.76,10.0124],[130.77,0.05164079],[130.78,64.98],[130.79,107.0366],[130.81,13.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723394239,[[130.74,0.00265156],[130.69,2.08],[130.67,107.1268],[130.66,107.1367],[130.63,191.11123959]],[[130.75,70.73300383],[130.76,6.8823],[130.77,107.10444079],[130.78,114.12719988],[130.79,107.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723413655,[[130.74,0.00265156],[130.64,8.9684],[130.62,107.1695],[130.61,107.1774],[130.5,210.9529242]],[[130.75,84.74190244],[130.76,40.5966507],[130.77,107.10474079],[130.78,121.20920446],[130.79,120.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723448881,[[130.58,0.05490716],[130.56,3.36],[130.55,6.893],[130.51,172.078],[130.5,62.0]],[[130.6,3.22],[130.61,0.05252971],[130.62,6.8898],[130.64,172.1804],[130.65,112.8974319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723481105,[[130.62,0.04883737],[130.61,3.27],[130.59,6.8908],[130.58,172.0427],[130.54,107.2321]],[[130.64,3.15474155],[130.67,65.02],[130.68,107.1267],[130.69,107.1182],[130.7,107.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723518020,[[130.69,0.05513329],[130.66,3.2],[130.65,6.888],[130.64,64.82],[130.6,107.1842]],[[130.72,3.3475383],[130.74,107.079],[130.75,107.0699],[130.76,172.082],[130.77,7.04200299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723534445,[[130.7,3.33],[130.68,0.05869352],[130.66,107.1354],[130.62,32.76773959],[130.61,107.1745]],[[130.71,0.05049405],[130.74,3.11],[130.77,172.0523],[130.79,5.4486339],[130.83,344.29674614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723548360,[[130.76,0.04895144],[130.73,68.13],[130.72,6.8839],[130.66,107.1338],[130.65,442.3484]],[[130.78,3.16805236],[130.81,107.0194],[130.82,107.0112],[130.83,177.73901345],[130.84,106.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723580291,[[130.76,3.25073124],[130.74,6.883],[130.72,107.0873],[130.71,171.895],[130.68,18.98903959]],[[130.79,3.12364039],[130.81,6.8799],[130.83,107.0047],[130.84,106.9957],[130.85,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723595195,[[130.81,0.051923],[130.78,3.23],[130.76,107.0546],[130.75,171.8419],[130.74,107.0704]],[[130.83,3.4510587],[130.84,6.8781],[130.87,106.9708],[130.88,106.9622],[130.89,5.74144447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723620417,[[130.78,3.32867074],[130.74,107.0678],[130.73,171.8397],[130.72,18.98903959],[130.71,107.0954]],[[130.8,0.05715713],[130.82,3.29],[130.85,64.94],[130.86,106.9791],[130.88,112.48922575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723653246,[[130.85,0.05710089],[130.82,6.8787],[130.8,110.1009],[130.78,171.7977],[130.76,120.8157]],[[130.87,3.28284116],[130.89,64.94],[130.91,6.8744],[130.93,106.9214],[130.94,106.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723674050,[[130.78,3.08],[130.77,6.94018609],[130.75,107.0621],[130.74,107.0714],[130.73,171.8186]],[[130.79,0.04991206],[130.81,3.23],[130.84,64.94],[130.85,5.71751865],[130.9,130.14120297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723707988,[[130.8,3.29217365],[130.77,6.8815],[130.75,107.0608],[130.74,107.0702],[130.7,107.1028]],[[130.82,3.27237857],[130.83,6.8786],[130.84,64.94],[130.87,106.9711],[130.88,114.00804012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723732500,[[130.82,0.05759917],[130.8,6.8799],[130.79,3.19],[130.78,107.0378],[130.77,171.8063]],[[130.84,3.25340602],[130.87,6.8766],[130.88,64.94],[130.91,106.9378],[131.02,23.70049262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723752331,[[130.72,3.1],[130.68,107.1205],[130.67,126.11473959],[130.65,130.682203],[130.64,13.7769]],[[130.78,3.36],[130.79,171.9763],[130.8,107.08641638],[130.81,107.0244],[130.82,107.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723784662,[[130.69,3.38],[130.68,64.8],[130.67,6.8867],[130.64,107.1529],[130.63,107.1592]],[[130.73,3.09],[130.74,6.8834],[130.76,107.0631],[130.77,107.0526],[130.9,320.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723805381,[[130.64,68.21],[130.6,108.51337185],[130.57,509.81833959],[130.54,23.537803],[130.53,7.649]],[[130.7,3.38],[130.71,6.8849],[130.74,172.0578],[130.75,107.0706],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723838808,[[130.51,0.05777563],[130.48,3.24],[130.45,64.88],[130.43,107.3231],[130.4,121.1501]],[[130.53,3.14612087],[130.54,6.8942],[130.56,107.2271],[130.57,107.2164],[130.58,107.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723858434,[[130.42,0.05672537],[130.39,3.21],[130.38,10.19371439],[130.35,107.3919],[130.34,107.4]],[[130.43,3.4],[130.44,6.8993],[130.45,0.0584334],[130.46,107.3072],[130.47,107.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723884556,[[130.38,3.29151439],[130.35,3.21],[130.33,64.96],[130.32,107.4153],[130.31,107.4248]],[[130.41,3.4],[130.42,0.0579118],[130.44,107.3244],[130.45,172.4393],[130.46,6.94678025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723903077,[[130.51,3.22],[130.5,6.94467716],[130.48,172.2446],[130.44,107.3145],[130.34,794.197]],[[130.53,0.05058771],[130.56,3.4],[130.57,6.8925],[130.59,107.2004],[130.6,107.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723927397,[[130.63,0.05304224],[130.61,3.15],[130.6,107.1861],[130.59,107.1898],[130.55,442.6883]],[[130.65,0.05687868],[130.67,65.06],[130.68,9.9666],[130.7,107.1117],[130.71,107.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723956818,[[130.6,0.05167267],[130.59,6.8909],[130.58,3.36],[130.52,172.1488],[130.51,121.0471]],[[130.63,3.35687274],[130.66,65.06],[130.67,107.1341],[130.68,107.1281],[130.69,107.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765723973347,[[130.67,3.36],[130.66,6.93749872],[130.64,107.1515],[130.63,107.1598],[130.62,172.0695]],[[130.69,0.05816424],[130.72,75.2447],[130.74,112.80229546],[130.76,5.46412185],[130.79,130.24080297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724004449,[[130.71,0.05497565],[130.68,3.2],[130.66,6.8871],[130.65,64.88],[130.59,18.96938642]],[[130.72,3.34],[130.73,6.93533078],[130.75,107.0691],[130.76,112.78963525],[130.77,172.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724012167,[[130.66,0.05049304],[130.62,3.07],[130.59,64.86],[130.58,107.1999],[130.56,126.18548642]],[[130.69,3.3558116],[130.72,107.0954],[130.73,172.1087],[130.74,107.0788],[130.75,114.10749809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724069217,[[130.78,3.41099105],[130.74,107.0699],[130.73,107.079],[130.72,107.0859],[130.71,171.975]],[[130.8,3.20293772],[130.82,6.8795],[130.84,172.0372],[130.87,5.68040408],[130.9,43.76408062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724076923,[[130.78,10.29209105],[130.75,107.0611],[130.74,107.0699],[130.73,107.079],[130.58,432.29578642]],[[130.8,0.05293772],[130.82,3.15],[130.84,71.9184],[130.86,106.9788],[130.87,5.67865687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724114437,[[130.77,3.4087813],[130.7,32.73938642],[130.69,107.11],[130.68,107.1179],[130.66,109.1954786]],[[130.8,3.40150528],[130.83,5.76455599],[130.84,106.9961],[130.85,119.32566475],[130.86,106.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724128854,[[130.83,3.34],[130.82,6.93724054],[130.8,107.022],[130.79,107.0327],[130.77,171.8649]],[[130.84,0.05341041],[130.87,64.96],[130.88,3.35],[130.91,106.9406],[130.92,12.34370088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724160293,[[130.88,3.11],[130.84,106.9865],[130.82,185.5404],[130.76,340.13498642],[130.72,269.64]],[[130.92,3.26],[130.94,71.7932],[130.95,106.9075],[130.96,106.8978],[131.09,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724186318,[[130.79,0.05014177],[130.77,3.1],[130.75,107.062],[130.74,64.78],[130.71,107.0962]],[[130.82,3.44476427],[130.86,64.92],[130.87,106.9722],[130.88,112.67895726],[130.89,106.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724219639,[[130.84,0.05204121],[130.8,9.9598],[130.75,171.8836],[130.74,120.8348],[130.73,126.04578642]],[[130.85,3.22],[130.86,6.8771],[130.87,0.05557014],[130.89,106.9566],[130.9,184.19089232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724244653,[[130.84,3.13814048],[130.81,71.6795],[130.78,107.0354],[130.76,107.0516],[130.75,126.03328642]],[[130.87,3.27800238],[130.9,106.9462],[130.91,106.9383],[130.92,171.8695],[130.94,113.91768062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724270984,[[130.84,0.05814048],[130.81,67.96],[130.8,6.8798],[130.76,107.0523],[130.75,18.96938642]],[[130.85,3.29],[130.86,6.8771],[130.88,171.96048968],[130.89,106.954],[130.9,106.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724293703,[[130.76,10.0121],[130.75,107.11218284],[130.74,107.07],[130.73,171.8972],[130.66,343.87775326]],[[130.78,0.05804162],[130.81,3.23],[130.84,64.96],[130.86,106.9792],[130.89,43.68458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724328434,[[130.78,6.93231652],[130.76,3.34],[130.75,107.0633],[130.74,107.0691],[130.73,107.0794]],[[130.81,3.43042079],[130.82,6.8792],[130.84,5.37491641],[130.85,178.99607858],[130.86,116.33799276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724359158,[[130.82,3.44527414],[130.77,107.0464],[130.74,190.87788642],[130.73,107.0774]],[[130.84,3.28915349],[130.86,6.8771],[130.87,64.96],[130.89,106.9544],[130.9,113.97797858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724378986,[[130.82,10.25427414],[130.79,171.8495],[130.75,107.0616],[130.74,107.0718],[130.7,23.71173302]],[[130.84,3.34915349],[130.86,6.8771],[130.87,64.96],[130.89,106.9545],[130.9,119.34889815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724428122,[[130.68,3.20603779],[130.65,107.145],[130.64,107.1532],[130.63,172.0205],[130.62,107.17]],[[130.7,0.04971645],[130.73,64.98],[130.74,10.2436],[130.78,5.75978118],[130.79,107.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724447531,[[130.75,0.05365379],[130.74,3.35],[130.73,6.8835],[130.7,107.1035],[130.69,107.1108]],[[130.78,3.1995369],[130.8,65.0],[130.81,107.0214],[130.83,112.46577516],[130.85,116.34969276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724478062,[[130.76,3.29],[130.75,6.93330688],[130.72,107.087],[130.71,107.096],[130.68,13.7726]],[[130.78,0.04871952],[130.81,71.8799],[130.82,3.2],[130.83,119.53011051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724507489,[[130.67,3.30510575],[130.64,107.1534],[130.63,107.1615],[130.59,493.6774],[130.54,263.71173302]],[[130.7,0.05394414],[130.72,3.12],[130.73,65.02],[130.76,112.81797335],[130.77,107.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724513999,[[130.72,3.25],[130.71,6.9422998],[130.69,107.1122],[130.68,107.1196],[130.67,107.1289]],[[130.73,0.05407384],[130.75,3.65650083],[130.76,3.12],[130.78,77.66022794],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724553523,[[130.74,0.05225924],[130.72,3.36],[130.71,6.8847],[130.68,175.65531178],[130.66,110.78991178]],[[130.76,10.23128025],[130.78,3.65581178],[130.79,107.0363],[130.8,117.78289993],[130.81,107.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724570143,[[130.74,3.41225924],[130.73,6.8837],[130.7,109.44155706],[130.66,18.96938642],[130.65,13.7756]],[[130.76,0.04878025],[130.78,6.8817],[130.79,70.63855706],[130.8,107.0269],[130.81,7.09768815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724595769,[[130.85,3.3],[130.84,6.93090684],[130.82,107.0048],[130.81,107.0129],[130.8,109.35627449]],[[130.86,0.05098555],[130.88,2.33587449],[130.89,64.98],[130.9,9.9749],[130.93,106.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724627685,[[130.76,0.05504475],[130.74,3.28],[130.73,6.8834],[130.72,64.84],[130.7,110.7554832]],[[130.78,3.18170761],[130.79,3.6535832],[130.82,107.0118],[130.83,177.67919429],[130.84,106.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724653100,[[130.76,0.05825306],[130.73,3.23],[130.72,6.884],[130.69,107.1122],[130.68,110.7738832]],[[130.77,6.7635832],[130.78,0.05584265],[130.8,110.6819832],[130.81,172.0033],[130.82,112.74471692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724665910,[[130.78,0.05843654],[130.77,3.23],[130.75,6.8824],[130.73,107.0767],[130.72,107.0867]],[[130.8,3.16016242],[130.82,10.53349204],[130.83,5.74950126],[130.84,171.995],[130.85,110.64239204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724690642,[[130.79,3.21],[130.78,6.93933654],[130.75,109.39710558],[130.74,171.9306],[130.7,428.4146]],[[130.8,0.05016242],[130.81,2.33720558],[130.83,10.2486],[130.84,65.0],[130.85,5.75355633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724716055,[[130.89,10.1053],[130.87,0.05160317],[130.86,106.9731],[130.85,106.9813],[129.34,94.33665748]],[[130.91,2.33694257],[130.92,64.96],[130.93,3.07],[130.94,6.8732],[130.97,119.35014351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724741085,[[130.86,10.13905428],[130.83,109.33197503],[130.82,107.0042],[130.81,171.8539],[130.79,13.7611]],[[130.88,0.05568427],[130.89,2.33517503],[130.91,6.8745],[130.92,68.32],[130.97,113.94017292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724778814,[[130.92,0.05617939],[130.89,10.2051],[130.87,106.9634],[130.82,139.73268642],[130.8,3.64648736]],[[130.94,3.27],[130.95,75.45878736],[130.99,119.36852928],[131.0,3.64648736],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724797733,[[130.98,0.05061349],[130.96,3.64648736],[130.94,10.1424],[130.91,106.929],[130.87,120.7148]],[[131.0,3.33],[131.01,10.16101439],[131.02,3.64648736],[131.03,106.8409],[131.04,177.47825301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724830380,[[130.89,3.26318625],[130.85,174.11183078],[130.83,106.9928],[130.81,107.0113],[130.76,23.71173302]],[[130.92,5.52161697],[130.94,71.7732],[130.96,106.8978],[131.11,411.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724857102,[[130.89,3.32318625],[130.85,67.15287793],[130.84,106.9895],[130.83,129.84010097],[130.68,368.77496605]],[[130.91,3.09],[130.92,2.38256412],[130.94,2.33287793],[130.95,106.9065],[130.96,106.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724885727,[[130.9,3.15],[130.89,106.9481],[130.88,171.7536],[130.86,124.36673275],[130.83,103.52964228]],[[130.95,3.11],[130.96,3.64333275],[131.0,115.9805909],[131.01,140.11525633],[131.02,106.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724925457,[[130.87,0.05748704],[130.85,3.11],[130.83,106.9976],[130.78,107.0358],[130.74,518.18088642]],[[130.9,3.17377995],[130.91,6.8745],[130.92,3.64688612],[130.94,171.8742],[130.95,110.55468612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724936864,[[130.87,10.04388704],[130.84,109.32237546],[130.79,120.7886],[130.78,18.96938642],[130.77,321.1392]],[[130.9,3.17377995],[130.92,9.20787546],[130.94,64.96],[130.95,106.9078],[130.98,20.79854194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724979016,[[130.63,0.05357206],[130.61,6.89],[130.6,3.33],[130.59,174.45744187],[130.58,107.2022]],[[130.65,3.35077207],[130.67,2.34294187],[130.68,6.8866],[130.7,172.1099],[130.75,428.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765724992224,[[130.55,3.33],[130.54,6.94363892],[130.53,64.96],[130.52,107.2519],[130.51,113.1241957]],[[130.57,0.04903421],[130.61,3.3],[130.62,6.8898],[130.63,5.8640957],[130.65,159.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725025863,[[130.58,0.05003745],[130.57,3.39],[130.56,71.8527],[130.53,107.2412],[130.51,23.31204392]],[[130.62,10.2096],[130.63,0.05181851],[130.64,107.1594],[130.65,116.67554392],[130.66,107.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725036285,[[130.59,3.26],[130.56,107.2176],[130.55,107.2272],[130.54,172.2143],[130.53,116.76494392]],[[130.62,3.27],[130.67,116.65644392],[130.68,172.2096],[130.7,130.0225],[130.71,449.20454675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725080814,[[130.69,10.22092921],[130.67,2.34237247],[130.65,107.1449],[130.6,139.93278642],[130.57,201.71173302]],[[130.71,0.05532831],[130.73,10.1139],[130.74,2.34237247],[130.78,65.06],[130.79,13.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725123148,[[130.55,3.22975462],[130.54,6.8935],[130.53,3.6639696],[130.52,172.2315],[130.51,110.9241696]],[[130.58,0.05003383],[130.62,6.7539696],[130.63,6.8894],[130.7,107.1129],[130.71,7.03665143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725144472,[[130.63,6.8889],[130.62,0.05128435],[130.61,3.18],[130.6,107.1839],[130.59,107.1931]],[[130.65,3.14406774],[130.67,6.8871],[130.68,3.6639696],[130.69,5.79815879],[130.7,110.7739696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725165998,[[130.64,3.33],[130.63,6.8889],[130.62,0.05128435],[130.61,107.1781],[130.6,107.1839]],[[130.65,0.05406774],[130.67,3.32],[130.69,10.54602673],[130.71,5.54944713],[130.73,116.44659276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725206730,[[130.69,3.2],[130.68,6.94086737],[130.65,172.1039],[130.64,2.34198697],[130.61,107.1753]],[[130.71,3.40292403],[130.73,9.22618697],[130.75,5.78898014],[130.76,107.0612],[130.77,112.57982695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725232041,[[130.73,0.05388778],[130.71,10.2246],[130.69,67.27909231],[130.68,107.1193],[130.65,107.1421]],[[130.75,3.33],[130.76,9.27966589],[130.78,67.39909231],[130.79,107.0377],[130.8,112.55380237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725267481,[[130.75,3.16],[130.74,6.883],[130.73,172.05318778],[130.72,110.73975002],[130.71,107.0932]],[[130.76,0.05827358],[130.8,3.25],[130.81,3.65375002],[130.82,6.8796],[130.83,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725300613,[[130.72,0.05742568],[130.7,3.15],[130.67,9.22650433],[130.66,64.92],[130.64,129.96224209]],[[130.73,3.08],[130.74,9.27901143],[130.76,107.0611],[130.77,107.0536],[130.8,114.10057059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725320029,[[130.63,3.15],[130.61,2.33990433],[130.58,172.1399],[130.55,107.2265],[130.54,107.2354]],[[130.66,3.08],[130.68,2.33990433],[130.69,107.1179],[130.7,107.16675586],[130.71,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725366804,[[130.75,10.02468778],[130.74,107.0714],[130.73,107.077],[130.72,107.0851],[130.71,107.0931]],[[130.77,68.20417775],[130.84,91.78],[130.85,133.59043115],[130.88,7.00222387],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725422723,[[130.66,3.40560047],[130.64,6.8885],[130.61,174.45701162],[130.6,107.1862],[130.59,32.75108642]],[[130.68,3.23],[130.69,2.39564611],[130.7,65.02],[130.72,6.8847],[130.73,5.78784991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725441249,[[130.66,0.05560047],[130.65,6.8879],[130.63,110.5117],[130.62,107.1699],[130.61,107.1774]],[[130.67,5.57210447],[130.69,0.05413449],[130.7,65.04],[130.71,6.8851],[130.72,5.63667487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725472075,[[130.67,0.0582364],[130.66,3.23],[130.64,2.3411369],[130.63,6.8887],[130.62,107.1665]],[[130.69,3.29601496],[130.7,2.3411369],[130.73,14.3739],[130.75,177.68688946],[130.76,114.06402387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725481890,[[130.67,3.22],[130.66,2.3411369],[130.63,2.3411369],[130.61,64.96],[130.6,107.1844]],[[130.68,7.5],[130.69,3.13],[130.72,109.4358369],[130.73,172.1255],[130.75,13.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725535245,[[130.64,3.66050694],[130.62,3.13842705],[130.6,3.66050694],[130.58,107.2014],[128.09,150.93865197]],[[130.65,3.16751013],[130.66,6.8877],[130.67,7.49],[130.68,65.06],[130.69,107.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725545647,[[130.62,5.71062771],[130.59,107.1932],[130.57,64.98],[130.55,126.19308642],[130.54,430.27232996]],[[130.65,3.43751013],[130.67,9.83220066],[130.68,65.06],[130.71,114.19568641],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725581477,[[130.67,3.31],[130.66,9.22776517],[130.65,0.05279466],[130.64,107.1513],[130.63,172.1392]],[[130.68,0.053755],[130.72,5.74066517],[130.74,6.8834],[130.76,112.60227954],[130.91,32.75787467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725604994,[[130.66,6.93926211],[130.64,2.34066517],[130.63,175.4792],[130.61,107.1744],[130.59,107.1911]],[[130.68,3.17992524],[130.7,2.34066517],[130.71,6.8849],[130.74,107.0768],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725634607,[[130.28,3.13942204],[130.25,71.9888],[130.24,118.39103619],[130.22,169.499],[130.21,107.5038]],[[130.31,0.05701714],[130.33,3.11],[130.36,72.0434],[130.37,107.3809],[130.38,116.9499563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725656531,[[130.41,3.14101658],[130.4,6.901],[130.38,107.3666],[130.37,172.4903],[130.36,107.3834]],[[130.44,3.16674279],[130.47,6.8978],[130.49,182.02207792],[130.51,144.0092],[130.76,60.83605296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725692182,[[130.41,0.05101658],[130.39,12.37207898],[130.37,172.4929],[130.36,107.3834],[130.33,326.77888642]],[[130.43,3.35],[130.44,0.05674279],[130.45,2.35067898],[130.47,10.36],[130.48,107.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725730509,[[130.47,0.05070005],[130.45,6.8985],[130.44,3.37],[130.42,107.3297],[130.41,107.3399]],[[130.48,3.4],[130.49,3.67063575],[130.5,0.0579258],[130.51,75.53],[130.52,6.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725750425,[[130.51,0.0493997],[130.48,3.37],[130.47,6.8971],[130.46,107.3012],[130.45,172.4073]],[[130.52,3.4],[130.53,75.70503575],[130.54,0.0520271],[130.56,123.37792354],[130.6,17.45273575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725791856,[[130.6,10.2805],[130.57,107.25652103],[130.56,107.216],[130.55,109.57111672],[130.54,172.2752]],[[130.63,3.29],[130.65,12.6928986],[130.68,119.36010141],[130.69,129.5564532],[130.72,158.00654118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725812275,[[130.7,3.25],[130.69,6.94187311],[130.67,109.47291672],[130.66,107.1356],[130.62,107.1666]],[[130.72,3.25],[130.74,2.34441672],[130.75,6.883],[130.77,107.0542],[130.78,172.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725840813,[[130.66,3.32],[130.61,107.1763],[130.6,442.5242],[130.59,126.16068642],[130.57,321.6313]],[[130.71,3.09],[130.72,5.82555501],[130.73,2.3948452],[130.75,113.9767389],[130.76,107.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725873440,[[130.72,3.26840441],[130.7,107.103],[130.69,107.1122],[130.68,110.77288588],[130.62,23.71173302]],[[130.75,3.23974914],[130.77,10.53718588],[130.8,110.68478588],[130.81,184.29893639],[130.87,339.63068552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725893138,[[130.78,0.05132064],[130.74,110.28],[130.73,107.0783],[130.72,110.74278588],[130.7,68.59538588]],[[130.79,3.19],[130.81,68.65538588],[130.82,6.8794],[130.84,110.65048588],[130.85,119.23866015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725918969,[[130.79,0.05468162],[130.76,3.4],[130.75,67.27739416],[130.74,6.883],[130.71,107.094]],[[130.8,3.17],[130.81,9.21699416],[130.83,107.0041],[130.84,106.9967],[130.89,320.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725931879,[[130.69,0.05619948],[130.66,3.28],[130.65,67.27739416],[130.64,6.8883],[130.59,107.1946]],[[130.7,3.4],[130.71,6.94331376],[130.72,172.0938],[130.73,109.42529416],[130.74,107.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725972010,[[130.38,0.0574127],[130.35,10.2536],[130.33,172.4064],[130.32,107.4145],[130.19,7.664]],[[130.4,0.05549708],[130.42,5.87829968],[130.43,10.29],[130.45,172.4581],[130.49,7.10478678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765725986420,[[130.4,3.39],[130.39,6.9016],[130.38,0.0574127],[130.37,111.04697879],[130.36,107.3818]],[[130.42,0.05797375],[130.45,3.39],[130.46,3.67457879],[130.47,65.18],[130.48,107.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726031068,[[130.5,0.05094833],[130.47,10.0675],[130.44,110.98808144],[130.43,186.69412101]],[[130.51,3.11],[130.52,3.70135627],[130.54,6.8943],[130.55,65.14],[130.57,114.321806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726048077,[[130.46,0.05052958],[130.45,6.8985],[130.44,3.38],[130.43,2.34906136],[130.42,121.60322101]],[[130.48,3.13],[130.49,2.40132969],[130.5,6.8964],[130.53,112.56629736],[130.54,179.483806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726068299,[[130.39,0.04919943],[130.36,3.11],[130.35,9.25256136],[130.28,107.4459],[130.26,85.0]],[[130.41,3.17035829],[130.42,2.34906136],[130.43,6.9],[130.46,112.99461418],[130.48,172.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726101620,[[130.41,0.04991307],[130.37,10.1625],[130.36,107.381],[130.34,172.5163],[130.33,111.078514]],[[130.42,6.872114],[130.43,6.8998],[130.44,0.04976167],[130.45,3.672114],[130.46,107.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726118340,[[130.37,3.19],[130.35,111.06782558],[130.34,172.5387],[130.33,107.4054],[130.31,107.4245]],[[130.41,3.2],[130.43,65.16],[130.44,10.57572558],[130.48,107.2938],[130.49,114.37774006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726160862,[[130.43,3.11],[130.41,6.95503535],[130.39,2.35014401],[130.38,107.3672],[130.33,131.11663302]],[[130.44,0.05870319],[130.46,12.43824401],[130.48,65.18],[130.49,107.2825],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726191690,[[130.51,3.21],[130.5,6.8956],[130.49,0.0580578],[130.48,174.73257339],[130.47,107.2901]],[[130.52,0.05050015],[130.54,5.67777339],[130.56,6.8932],[130.57,65.14],[130.58,5.71162273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726217203,[[130.5,3.18],[130.49,2.40234357],[130.48,6.8968],[130.46,14.25116455],[130.45,107.3094]],[[130.51,0.05420186],[130.53,6.8948],[130.54,5.74777339],[130.58,107.2117],[130.6,472.72666157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726270348,[[130.52,3.21],[130.51,6.8953],[130.49,3.72316864],[130.48,107.2847],[130.47,107.2921]],[[130.53,0.02001164],[130.55,3.15],[130.57,65.14],[130.58,3.66935499],[130.6,116.18194387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726301785,[[130.5,3.14],[130.49,6.95021365],[130.47,2.34756603],[130.46,121.5907004],[130.45,107.3085]],[[130.52,3.27],[130.53,2.36757767],[130.54,6.8942],[130.55,10.57],[130.59,107.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726347998,[[130.39,3.32],[130.38,0.0493164],[130.36,111.05678434],[130.35,107.3916],[130.34,172.5196]],[[130.41,0.05272823],[130.43,13.84],[130.44,10.57268434],[130.47,70.86533552],[130.48,107.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726373631,[[130.6,107.1876],[130.59,107.1935],[130.58,107.201],[130.57,3.66948326],[130.56,107.2149]],[[130.64,3.3],[130.7,214.2268],[130.72,449.24604006],[130.73,9.43022745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726406170,[[130.54,3.22],[130.53,6.95264166],[130.51,2.34613608],[130.5,107.2678],[130.49,107.2733]],[[130.55,0.05710141],[130.58,3.12],[130.59,9.23763608],[130.6,65.08],[130.64,107.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726434403,[[130.5,0.0488299],[130.49,6.8962],[130.47,70.60726638],[130.46,107.298],[130.45,107.3064]],[[130.52,3.24492065],[130.53,2.34726638],[130.57,107.2173],[163.43,2.47217055],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726462428,[[130.52,6.94581425],[130.51,67.42726638],[130.5,3.13],[130.49,121.4590445],[130.45,107.3064]],[[130.55,3.40095654],[130.6,107.1924],[130.61,107.1848],[130.62,177.54823986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726470729,[[130.52,0.05111425],[130.51,75.335],[130.5,107.2685],[130.48,110.94979198],[130.45,110.97129198]],[[130.55,3.20095654],[130.59,3.66529198],[130.6,110.85709198],[130.62,70.37216929],[130.63,153.15028065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726524893,[[130.55,3.13],[130.54,6.8937],[130.53,110.96094266],[130.52,121.55474169],[130.51,107.2602]],[[130.56,0.04962889],[130.6,3.1],[130.62,75.67707878],[130.65,141.24428893],[130.67,121.88510314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726540004,[[130.52,14.28209359],[130.51,3.39164484],[130.5,71.9758],[130.49,19.04279146],[130.48,2.34673162]],[[130.53,3.26],[130.54,2.40305455],[130.55,6.8934],[130.58,107.2088],[130.59,107.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726593933,[[130.5,3.4034721],[130.49,6.8963],[130.47,3.66671002],[130.46,172.3989],[130.33,31.50840282]],[[130.52,3.1],[130.53,0.0581832],[130.55,6.8936],[130.56,3.66671002],[130.57,172.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726629276,[[130.47,3.19398365],[130.46,68.76701951],[130.44,107.3158],[130.43,121.60759359],[130.42,107.3323]],[[130.5,0.05141874],[130.52,10.0253],[130.53,68.80701951],[130.54,107.2425],[130.55,107.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726673313,[[130.52,3.18949892],[130.51,6.8953],[130.5,2.34689431],[130.48,107.2846],[130.47,121.57499359]],[[130.55,3.28361006],[130.57,6.8928],[130.59,107.1998],[130.62,120.9558],[130.64,107.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726716671,[[130.5,3.44902609],[130.48,6.8966],[130.47,65.08],[130.46,110.96411096],[130.44,121.59819359]],[[130.52,3.15192774],[130.55,3.66561096],[130.56,6.8932],[130.63,107.1704],[130.68,190.27125486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726744109,[[130.51,3.23],[130.5,10.61201715],[130.47,186.65469359],[130.46,107.2985],[130.45,3.66709106]],[[130.52,0.05192774],[130.56,10.0429],[130.58,110.87649106],[130.63,114.32404289],[130.65,26.65709106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726793156,[[130.55,5.72450234],[130.54,6.94411648],[130.53,107.2431],[130.52,107.2512],[130.51,107.2595]],[[130.56,0.04883138],[130.59,3.28],[130.61,74.35510234],[130.64,107.1602],[130.65,107.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726813775,[[130.6,3.39267136],[130.58,2.34450234],[130.57,107.2106],[130.47,62.0],[130.38,23.06187972]],[[130.63,3.08],[130.64,2.34450234],[130.65,65.1],[130.66,6.8876],[130.71,167.37597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726866333,[[130.59,0.0570786],[130.56,3.1],[130.55,21.17529359],[130.54,68.70317177],[130.52,126.29429146]],[[130.6,10.2307],[130.61,0.05496591],[130.63,110.83027177],[130.64,172.2391],[130.65,110.81357177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726897246,[[130.59,3.1570786],[130.58,9.23435412],[130.55,107.2255],[130.54,172.2746],[130.49,321.8274]],[[130.61,0.05496591],[130.63,3.26],[130.64,71.9688],[130.65,2.34285412],[130.69,114.25460414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726929070,[[130.67,9.9867],[130.66,0.05396256],[130.64,174.53263596],[130.62,14.30788144],[130.61,107.1765]],[[130.69,10.4739506],[130.71,11.85487481],[130.73,6.8842],[130.75,65.04],[130.76,107.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726951397,[[130.67,10.0568],[130.66,14.361844],[130.64,175.85070276],[130.63,126.23567526],[130.6,41.28457183]],[[130.68,3.09],[130.69,7.1539506],[130.71,9.51173885],[130.72,6.8844],[130.73,3.65720276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765726988032,[[130.7,173.6416],[130.69,3.71493294],[130.68,126.19747526],[130.67,107.1277]],[[130.77,3.21],[130.8,3.65770328],[130.81,5.58576836],[130.83,107.0066],[130.84,13.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727020859,[[130.75,0.05446798],[130.74,12.39088987],[130.73,107.0797],[130.72,107.0853],[130.52,61.65050587]],[[130.78,3.15070529],[130.8,9.21828987],[130.81,65.0],[130.87,106.9739],[130.97,344.4633341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727041979,[[130.7,21.17525247],[130.69,2.33881867],[130.68,3.22],[130.67,107.1257],[130.66,126.21287526]],[[130.74,3.27],[130.75,2.33881867],[130.78,172.0449],[130.79,107.036],[130.8,107.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727107654,[[130.62,0.05229252],[130.61,6.89],[130.59,124.65265247],[130.58,68.65695027],[130.55,134.02137634]],[[130.64,3.3],[130.65,0.05460242],[130.67,10.54435027],[130.69,172.1577],[130.7,110.76765027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727132872,[[130.65,0.05751995],[130.63,10.2586],[130.62,110.83010047],[130.61,107.1775],[130.6,107.1846]],[[130.68,3.30942393],[130.69,71.9461],[130.7,3.66080047],[130.72,107.0943],[130.73,112.70190978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727183407,[[130.68,3.08],[130.67,6.93849744],[130.66,2.34121325],[130.65,107.1453],[130.64,121.44245247]],[[130.69,0.04838313],[130.71,5.52121325],[130.74,65.06],[130.77,160.10160086],[130.83,19.02770728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727245363,[[130.7,3.42861759],[130.66,17.94802552],[130.64,107.1528],[130.63,191.25877526],[130.62,107.1689]],[[130.72,6.8845],[130.73,3.15832917],[130.74,65.06],[130.75,110.72627305],[130.76,107.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727274591,[[130.71,3.20923836],[130.68,2.33978957],[130.66,121.42505247],[130.59,523.42986907]],[[130.73,5.48544289],[130.74,71.9433],[130.75,2.33978957],[130.79,114.19387389],[130.8,129.67248784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727304702,[[130.62,3.4],[130.61,0.05141893],[130.6,6.8904],[130.59,2.34301252],[130.58,107.2025]],[[130.64,3.28797929],[130.66,9.23081252],[130.68,107.1277],[130.69,107.1189],[130.89,33.29848775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727361163,[[130.59,0.04923827],[130.57,6.8918],[130.56,3.34],[130.55,107.2272],[130.54,125.19080744]],[[130.61,3.37880584],[130.63,10.55415497],[130.65,3.66505497],[130.66,107.144],[130.68,116.61539141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727397986,[[130.62,3.14],[130.61,2.34400028],[130.6,6.8904],[130.59,14.29025247],[130.57,172.2671]],[[130.65,3.4],[130.67,74.31130028],[130.69,107.1191],[130.7,7.10696827],[130.71,120.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727451545,[[130.62,3.13],[130.61,6.89],[130.59,3.71140006],[130.58,121.49225247],[130.57,172.2706]],[[130.64,3.29],[130.67,68.74145128],[130.69,107.1203],[130.7,117.89739099],[130.72,37.23109402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727471157,[[130.71,10.2646],[130.7,0.05836466],[130.68,107.1224],[130.67,110.78212176],[130.65,172.1825]],[[130.73,3.41062073],[130.74,65.06],[130.75,3.65612176],[130.76,6.8826],[130.78,5.62507704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727509100,[[130.77,3.33123027],[130.76,9.21962821],[130.73,107.0774],[130.72,121.37565247],[130.71,107.0957]],[[130.8,3.4],[130.81,6.8797],[130.82,2.33752821],[130.84,106.9954],[130.85,106.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727552033,[[130.68,3.2367667],[130.67,6.8868],[130.66,2.34081659],[130.65,64.98],[130.64,107.1528]],[[130.71,3.17077257],[130.72,9.22521659],[130.75,107.0691],[130.77,5.61083591],[130.78,120.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727620594,[[130.69,6.93883276],[130.67,3.34],[130.66,125.08321564],[130.65,64.98],[130.21,131.8116968]],[[130.71,3.31772045],[130.74,71.9234],[130.75,3.65646317],[130.77,114.16515102],[130.78,107.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727671149,[[130.67,0.0556786],[130.64,3.19],[130.62,109.50959221],[130.61,79.31025247],[130.52,499.7558]],[[130.68,3.39],[130.69,9.22689221],[130.71,0.05772045],[130.72,107.0962],[130.73,107.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727717270,[[130.67,0.0556786],[130.64,10.1385],[130.62,14.29025247],[130.6,110.84090929],[130.59,32.85937526]],[[130.68,3.07],[130.69,71.926],[130.7,3.65790929],[130.71,0.05772045],[130.72,107.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727761105,[[130.64,3.1230726],[130.63,6.8887],[130.6,123.81516632],[130.57,126.28757526],[130.56,108.54666757]],[[130.65,3.28],[130.66,2.3905082],[130.68,6.8868],[130.71,172.1616],[130.72,114.2521873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727816855,[[130.66,0.05639307],[130.65,6.8878],[130.63,68.3],[130.62,121.45955247],[130.6,13.7813]],[[130.69,3.40836042],[130.7,3.65792771],[130.73,107.0887],[130.74,179.2977873],[130.75,110.72992771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727827566,[[130.63,3.26],[130.62,6.94383646],[130.59,186.50335247],[130.58,110.85892771],[130.53,321.7312]],[[130.64,0.05093981],[130.67,10.54502771],[130.7,110.77132771],[130.71,107.1014],[130.72,114.2527873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727901233,[[130.65,3.35844368],[130.63,9.23073145],[130.61,14.24951132],[130.58,1.33167512]],[[130.67,3.25],[130.68,9.28693728],[130.71,172.1417],[130.72,107.0938],[130.82,344.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727915143,[[130.65,0.04844368],[130.63,3.26],[130.61,9.23183145],[130.55,172.2639],[129.88,142.49511328]],[[130.66,3.21],[130.67,9.22903145],[130.68,0.05870583],[130.69,107.1188],[130.7,107.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765727992105,[[130.6,3.21],[130.59,0.05782963],[130.58,23.55640658],[130.55,126.32163158],[130.43,47.73682895]],[[130.62,3.24726822],[130.63,9.2329579],[130.65,65.08],[130.66,107.1427],[130.68,107.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728041949,[[130.48,3.07],[130.47,6.95277502],[130.45,107.3089],[130.44,107.3174],[130.43,107.3237]],[[130.5,3.43955167],[130.56,178.20569117],[130.57,107.2181],[130.58,5.71148643],[130.59,130.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728055158,[[130.48,3.07],[130.47,0.05537502],[130.45,107.3079],[130.44,107.3157],[130.43,107.3237]],[[130.5,3.43955167],[130.54,65.14],[130.55,112.95746405],[130.6,130.1529],[130.61,342.42212933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728075062,[[130.47,3.31681242],[130.46,110.96902283],[130.45,172.4487],[130.41,107.3388],[130.4,339.51972283]],[[130.5,3.24258685],[130.55,11.68262707],[130.56,110.89242283],[130.57,172.3562],[130.6,117.95435216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728113388,[[130.53,3.26],[130.52,6.8946],[130.51,107.31287892],[130.5,109.60925747],[130.49,172.3928]],[[130.54,0.05850782],[130.56,5.53575747],[130.58,6.8918],[130.59,65.12],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728155040,[[130.61,3.22],[130.6,6.94351029],[130.58,109.54537788],[130.56,172.2965],[130.55,22.94294017]],[[130.63,3.14226862],[130.64,2.34257788],[130.66,6.8878],[130.67,2.34257788],[130.69,172.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728189878,[[130.66,0.05011576],[130.63,6.8888],[130.62,3.23],[130.6,175.90446018],[130.55,432.56416018]],[[130.67,9.19103025],[130.68,6.93788275],[130.69,3.65846018],[130.7,65.06],[130.71,107.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728220201,[[130.66,3.23],[130.65,6.8879],[130.64,0.05455139],[130.63,3.65846018],[130.62,107.1693]],[[130.67,0.05490256],[130.69,3.17],[130.71,6.885],[130.72,3.65846018],[130.73,172.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728248206,[[130.66,3.26],[130.65,9.23031446],[130.64,0.05455139],[130.63,107.1616],[130.62,107.1692]],[[130.67,0.05490256],[130.71,12.42771446],[130.73,172.1475],[130.75,30.13991506],[130.78,428.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728281454,[[130.67,3.38431148],[130.65,6.8876],[130.64,2.34049637],[130.63,107.1583],[130.58,442.5774]],[[130.69,3.43781605],[130.7,2.34049637],[130.71,6.885],[130.73,5.71366853],[130.74,107.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728311271,[[130.64,3.24],[130.63,6.8888],[130.61,175.85262228],[130.6,107.183],[130.48,288.7471368]],[[130.68,3.3],[130.69,5.90349597],[130.7,3.65742228],[130.71,0.05249376],[130.73,114.2371384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728363034,[[130.72,0.05776311],[130.69,2.33946634],[130.68,3.19],[130.63,107.1581],[130.62,126.1536368]],[[130.74,3.14],[130.75,0.05857736],[130.76,2.33946634],[130.77,7.13709634],[130.78,116.5137747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728423684,[[130.61,0.05634585],[130.58,3.23],[130.57,6.8918],[130.55,175.92630413],[130.53,107.2411]],[[130.63,3.11],[130.64,10.60333424],[130.66,107.1439],[130.67,172.1964],[130.68,114.28144912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728455223,[[130.55,10.2232],[130.54,0.04992314],[130.52,110.91632555],[130.5,65.1],[130.47,108.62465456]],[[130.57,3.12528598],[130.58,12.71],[130.59,65.1],[130.6,10.55582555],[130.61,5.84554689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728494252,[[130.56,3.27],[130.55,6.8933],[130.54,2.39874559],[130.52,107.2493],[130.47,122.41770349]],[[130.57,0.05101615],[130.58,12.71],[130.59,68.22],[130.6,9.23729384],[130.62,5.67923762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728526389,[[130.6,3.13],[130.59,6.94028471],[130.57,2.34499701],[130.55,172.3055],[130.54,107.2356]],[[130.61,5.87021319],[130.62,5.62121224],[130.63,6.8891],[130.64,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728578136,[[130.57,0.05000113],[130.56,3.27],[130.54,6.8934],[130.53,3.66363658],[130.49,78.8721]],[[130.59,3.08],[130.6,6.8907],[130.61,3.66363658],[130.63,179.38875114],[130.64,107.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728583233,[[130.57,0.05000113],[130.54,10.1934],[130.51,107.258],[130.5,3.66363658],[130.49,78.8721]],[[130.58,3.08],[130.59,75.68605128],[130.61,107.1837],[130.62,107.1763],[130.63,114.30875114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728663107,[[130.62,3.2],[130.61,6.94383626],[130.59,107.1938],[130.58,110.86172162],[130.54,442.728]],[[130.63,3.41481153],[130.66,3.66002162],[130.67,71.967],[130.69,5.71097006],[130.7,117.90964207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728672722,[[130.62,3.24],[130.61,6.94383626],[130.6,110.84602162],[130.59,107.1945],[130.58,107.2017]],[[130.63,0.05481153],[130.66,3.36],[130.67,65.08],[130.68,10.54692162],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728725970,[[130.66,3.39],[130.65,6.8878],[130.64,0.05334699],[130.63,109.49955482],[130.62,172.209]],[[130.67,0.05686766],[130.69,5.48105482],[130.7,71.9256],[130.73,107.0876],[130.77,27.966162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728777931,[[130.69,3.20983249],[130.68,6.8863],[130.66,2.34164941],[130.63,78.818],[130.61,107.1753]],[[130.7,5.57164941],[130.71,8.62],[130.72,0.05000016],[130.73,6.8841],[130.75,7.13752045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728821675,[[130.71,6.8849],[130.7,65.02],[130.69,3.16983249],[130.68,110.77607077],[130.67,107.1261]],[[130.72,3.39002546],[130.76,6.8823],[130.77,3.65667077],[130.78,65.04],[130.79,114.17332045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728919877,[[130.7,10.2852],[130.69,0.04983249],[130.68,3.65459949],[130.67,107.128],[130.66,107.1359]],[[130.72,2.546e-05],[130.73,3.18],[130.74,2.98],[130.75,6.8832],[130.76,3.65459949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765728949095,[[130.74,3.24],[130.73,6.93637416],[130.71,110.75317373],[130.65,3.65657373],[130.58,179.33116573]],[[130.76,3.44559556],[130.78,71.9213],[130.8,10.79409418],[130.81,107.0228],[130.9,320.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729009642,[[130.79,9.9505],[130.78,0.05691193],[130.77,67.29684185],[130.76,107.0547],[130.74,107.0713]],[[130.81,0.00194638],[130.82,3.1],[130.83,2.33684185],[130.84,6.8782],[130.86,126.65471568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729044089,[[130.83,3.2],[130.82,6.92899898],[130.79,107.0306],[130.78,110.6852392],[130.77,171.9841]],[[130.85,3.3852454],[130.88,10.5260392],[130.89,12.72994487],[130.9,171.9262],[130.92,106.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729077122,[[130.84,3.11],[130.83,10.52557008],[130.82,107.05559898],[130.81,171.9737],[130.8,110.66857008]],[[130.85,0.0552454],[130.89,3.13],[130.9,71.8549],[130.92,117.71602218],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729134769,[[130.89,3.22],[130.88,6.9320551],[130.85,109.31456472],[130.84,64.94],[130.83,2.33436472]],[[130.9,3.26016282],[130.93,6.8733],[130.94,7.15244491],[130.95,106.9052],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729161294,[[130.85,3.39937892],[130.84,6.8778],[130.81,110.6609964],[130.8,107.0208],[130.75,324.8327964]],[[130.86,3.25],[130.87,0.05366832],[130.89,6.8759],[130.91,68.5882964],[130.92,114.08314491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729207433,[[130.97,3.35],[130.96,10.51769481],[130.95,110.59363257],[130.94,106.9067],[130.93,106.9142]],[[130.98,0.02010197],[131.01,3.29151439],[131.02,3.19],[131.05,6.8672],[131.06,68.58609481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729211627,[[131.06,0.04858882],[131.04,3.35],[131.03,2.32721745],[131.0,106.8609],[130.97,106.88]],[[131.08,3.19],[131.09,2.32721745],[131.11,106.7777],[131.12,171.6665],[131.13,106.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729248952,[[131.16,3.19310925],[131.14,106.745],[131.13,173.88104321],[131.08,13.7305],[131.07,22.60991103]],[[131.18,0.05488469],[131.2,70.22824321],[131.22,6.8585],[131.24,106.6694],[131.28,9.51873613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729271988,[[131.08,3.1],[131.07,9.18946705],[131.06,106.86410345],[131.05,106.8181],[131.04,106.8238]],[[131.09,0.05473472],[131.14,3.25],[131.16,171.5543],[131.19,119.26979987],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729284688,[[131.17,3.1],[131.16,6.8611],[131.15,0.04898753],[131.14,171.5638],[131.13,110.38354729]],[[131.18,0.05144489],[131.2,3.25],[131.21,3.63264729],[131.22,35.24],[131.23,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729296796,[[131.25,3.39209567],[131.23,110.29887661],[131.22,171.4792],[131.21,106.6879],[131.2,3.62717661]],[[131.28,15.75],[131.31,3.62717661],[131.33,106.5976],[131.34,112.31413681],[131.56,47.3408735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729326841,[[131.31,3.14015007],[131.3,6.8536],[131.29,171.3649],[131.28,106.628],[131.26,116.05705742]],[[131.33,0.05042876],[131.35,3.26],[131.39,9.41255742],[131.4,106.5396],[131.45,120.7796042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729343346,[[131.43,0.05009355],[131.42,6.8474],[131.4,171.2354],[131.39,109.6304],[131.38,5.78841754]],[[131.46,3.26],[131.5,64.7],[131.51,5.78841754],[131.52,204.89827991],[131.53,9.51873613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729380582,[[131.32,0.05445844],[131.31,10.2332],[131.29,106.6221],[131.27,112.41586508],[131.24,426.6506]],[[131.35,3.20134776],[131.39,177.00706508],[131.4,106.5395],[131.45,185.13327991],[131.46,334.77200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729398388,[[131.27,3.38],[131.26,106.6458],[131.24,106.6608],[131.23,116.08718507],[131.21,514.6610593]],[[131.33,67.85],[131.36,106.5714],[131.37,106.5635],[131.38,115.97548507],[131.4,7.0149789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729405405,[[131.17,3.38],[131.16,64.72],[131.15,106.7343],[131.13,106.7509],[131.12,116.17718507]],[[131.23,3.15],[131.24,5.72589002],[131.25,0.04916729],[131.26,113.6680789],[131.27,112.08154103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729443343,[[131.2,0.05629225],[131.18,9.95],[131.17,3.62871184],[131.16,106.7253],[131.15,3.62871184]],[[131.22,3.23],[131.23,64.81365116],[131.25,3.62871184],[131.27,106.6491],[131.28,113.69515856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729479489,[[131.11,3.11],[131.1,6.8641],[131.09,0.05611739],[131.08,2.3261728],[131.07,106.7991]],[[131.12,0.05324566],[131.14,3.34],[131.16,64.8],[131.17,106.7262],[131.2,113.76225856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729480982,[[131.11,3.11],[131.1,6.8641],[131.09,0.05611739],[131.08,2.3261728],[131.07,106.7991]],[[131.12,0.05324566],[131.15,12.5279728],[131.16,64.8],[131.17,5.7305793],[131.2,113.76225856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729535524,[[131.13,3.32],[131.12,110.39552358],[131.11,106.7711],[131.1,106.7747],[131.09,3.63172358]],[[131.19,9.12163337],[131.2,6.8595],[131.21,3.63172358],[131.22,119.21909724],[131.25,124.57302778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729539029,[[131.15,3.37696061],[131.14,6.8621],[131.12,106.7593],[131.11,110.40282358],[131.1,110.40642358]],[[131.17,3.42514169],[131.2,5.74746616],[131.21,10.49052358],[131.22,64.82],[131.23,113.77783745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729586170,[[131.17,109.9303],[131.16,106.7262],[131.15,106.7345],[131.13,120.4767],[131.12,320.2814]],[[131.27,3.2],[131.28,110.53564818],[131.29,171.4104],[131.3,106.6222],[131.31,7.09093491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729609288,[[131.23,0.04923548],[131.22,6.8579],[131.21,3.21],[131.19,109.02159133],[131.18,106.7108]],[[131.25,5.52009133],[131.26,12.59449329],[131.28,6.8551],[131.29,64.78],[131.31,106.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729648846,[[131.17,3.43741665],[131.14,106.744],[131.13,110.38142726],[131.1,3.62902726],[131.04,240.0]],[[131.19,3.39899275],[131.21,6.8587],[131.22,3.62902726],[131.23,64.76],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729658047,[[131.17,0.05741665],[131.15,10.0514],[131.12,64.76],[131.11,106.7664],[131.09,106.7836]],[[131.19,3.12899275],[131.2,3.62902726],[131.21,12.54],[131.22,7.09093491],[131.23,116.19703613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729705592,[[131.2,3.33],[131.19,6.8597],[131.18,2.32242295],[131.17,106.77751665],[131.16,171.5074]],[[131.21,12.52],[131.22,0.05859258],[131.23,67.85],[131.24,9.17952295],[131.26,7.09093491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729741726,[[131.23,70.1816857],[131.22,6.8581],[131.21,109.0078857],[131.2,106.75121037],[131.19,143.54984412]],[[131.24,0.00102376],[131.28,2.3216857],[131.3,3.34],[131.31,64.76],[131.32,13.94393491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729802596,[[131.3,3.18],[131.29,6.90854313],[131.26,110.26936407],[131.25,106.6573],[131.24,64.74]],[[131.32,2.39616476],[131.34,3.62266407],[131.35,78.64263491],[131.37,106.5646],[131.38,14.2781042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729809798,[[131.34,3.18],[131.33,0.05105571],[131.31,106.6067],[131.3,110.23426407],[131.29,106.6227]],[[131.36,2.45167933],[131.39,13.96667619],[131.4,3.62266407],[131.41,9.51873613],[131.45,310.78188278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729834013,[[131.39,3.13],[131.38,9.16433514],[131.37,106.61318451],[131.36,106.566],[131.35,171.2538]],[[131.4,0.05500967],[131.43,2.5],[131.44,2.31483514],[131.46,64.66],[131.6,520.8125367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729869748,[[131.4,0.05384136],[131.38,3.09],[131.35,64.68],[131.34,106.5791],[131.3,120.3212]],[[131.41,8.35723991],[131.42,2.31407552],[131.44,7.10192654],[131.45,106.5],[131.46,180.67343613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729884752,[[131.34,3.09],[131.32,6.8526],[131.31,2.31407552],[131.3,64.68],[131.26,120.3571]],[[131.38,8.35190097],[131.39,2.36962497],[131.4,106.5397],[131.41,178.24393763],[131.42,111.89506006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729931809,[[131.11,3.33],[131.08,6.8652],[131.07,64.76],[131.06,110.43472196],[131.05,106.8171]],[[131.14,2.59932282],[131.16,68.36692196],[131.17,106.7279],[131.18,106.7176],[131.19,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729944613,[[131.05,3.33],[131.02,117.33732196],[131.01,106.8506],[131.0,106.8583],[130.72,127.24127218]],[[131.06,12.64759845],[131.09,2.55],[131.11,75.27082196],[131.13,106.7583],[131.18,113.77313763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729970134,[[130.92,3.16927201],[130.89,171.8285],[130.87,106.9627],[130.84,427.9468],[130.83,13.7567]],[[130.96,3.17759163],[130.98,2.32927201],[131.0,106.8646],[131.01,171.6966],[131.02,113.90033763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765729991540,[[131.0,0.78],[130.97,112.70260774],[130.96,106.8904],[130.95,64.88],[130.9,402.39170774]],[[131.03,3.29],[131.08,112.62320774],[131.09,106.7919],[131.1,106.7865],[131.11,112.59660774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730018068,[[131.0,6.8692],[130.98,4.36651893],[130.97,64.88],[130.96,106.8891],[130.94,106.9096]],[[131.05,3.2],[131.06,3.63651893],[131.07,1.57115826],[131.08,106.7992],[131.09,106.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730061188,[[131.02,0.05669323],[131.0,6.8696],[130.99,0.73],[130.98,3.63986375],[130.97,171.7629]],[[131.03,8.98819375],[131.04,0.05541943],[131.05,6.8672],[131.06,75.56961274],[131.08,116.31863613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730079508,[[130.92,7.6535],[130.91,2.3271535],[130.9,171.8179],[130.89,108.27447978],[130.88,106.9534]],[[130.94,0.05783465],[130.96,3.19],[130.98,2.3271535],[130.99,64.86],[131.0,106.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730105427,[[130.92,0.73],[130.91,2.3879139],[130.88,106.9556],[130.87,106.9649],[130.86,106.973]],[[130.93,0.05753384],[130.96,10.2618],[130.97,67.23438717],[130.98,106.8822],[131.03,127.70097255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730129839,[[130.94,0.74],[130.92,106.9251],[130.91,68.56155556],[130.89,106.9472],[130.88,120.7071]],[[130.98,3.15],[131.0,3.64155556],[131.02,171.7504],[131.03,7.12467255],[131.04,120.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730167969,[[130.91,0.74],[130.9,6.8745],[130.88,106.9539],[130.87,175.50430773],[130.86,106.9707]],[[130.94,3.14],[130.95,3.69338619],[130.96,6.8719],[130.98,114.00009303],[131.05,19.03747227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730172181,[[130.92,7.6137],[130.9,3.64412378],[130.89,106.9485],[130.88,106.9539],[130.87,171.8628]],[[130.95,3.19187846],[130.98,10.51522378],[130.99,7.11939303],[131.0,106.8645],[131.01,116.37493613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730224026,[[130.94,6.8726],[130.93,3.0192294],[130.92,171.8237],[130.91,106.9324],[130.87,106.9622]],[[130.96,3.2584072],[130.99,2.3292294],[131.02,71.95939303],[131.03,106.8401],[131.04,116.35353613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730249543,[[130.98,6.9189072],[130.96,0.68],[130.95,109.22985136],[130.94,106.9073],[130.88,339.79176728]],[[131.01,3.1252316],[131.02,67.17065136],[131.03,6.8682],[131.05,7.11939303],[131.08,106.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730299984,[[130.76,0.69],[130.74,3.64782606],[130.73,107.0791],[130.72,111.65775435],[130.67,22.9]],[[130.79,3.15093055],[130.83,6.879],[130.84,64.92],[130.85,117.75411909],[130.86,106.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730304385,[[130.77,7.5716],[130.74,110.71892606],[130.73,107.0791],[130.69,172.0692],[130.63,345.211121]],[[130.79,3.15093055],[130.82,6.8793],[130.83,3.64782606],[130.85,175.57522606],[130.86,114.09829303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730339118,[[130.75,7.5727],[130.74,2.33772506],[130.72,110.32857218],[130.71,107.0955],[130.7,107.1017]],[[130.79,3.37093055],[130.8,6.8803],[130.81,2.33772506],[130.82,114.13059303],[130.83,107.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730390169,[[130.72,3.93127218],[130.7,110.75049616],[130.69,172.0932],[130.65,26.54889616],[130.64,18.92736728]],[[130.78,3.13880544],[130.79,10.52969616],[130.82,107.0126],[130.83,119.7049189],[130.84,194.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730423202,[[130.77,4.34241051],[130.76,6.8822],[130.75,107.0618],[130.74,172.0689],[130.73,107.0772]],[[130.78,0.04880544],[130.82,3.33],[130.84,71.7984],[130.86,110.63291051],[130.87,114.09269303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730442305,[[130.74,3.0277752],[130.73,6.8837],[130.72,110.32917218],[130.71,107.0961],[130.7,172.0824]],[[130.75,0.05188872],[130.77,3.11],[130.8,9.2182752],[130.82,179.09209303],[130.92,23.6704367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730515892,[[130.79,7.6203],[130.77,107.0468],[130.76,3.65077675],[130.75,64.98],[130.73,428.3154]],[[130.84,3.19],[130.85,10.58330632],[130.86,64.98],[130.88,106.9636],[130.89,106.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730521407,[[130.81,0.75],[130.8,6.93160585],[130.77,107.0468],[130.76,110.70266813],[130.75,68.63016813]],[[130.83,3.36],[130.85,3.7050977],[130.86,64.98],[130.89,114.06358797],[130.93,284.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730591849,[[130.86,0.8],[130.85,2.334735],[130.83,106.9979],[130.82,171.9858],[130.81,107.0136]],[[130.89,3.37],[130.91,67.274735],[130.93,114.06099561],[130.94,106.9153],[131.07,353.5657114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730613572,[[130.8,0.90296457],[130.79,9.215235],[130.76,171.9921],[130.72,107.0849],[130.71,120.8628]],[[130.82,3.29],[130.83,0.05531063],[130.85,9.212335],[130.87,106.971],[130.88,106.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730630598,[[130.74,0.05125092],[130.73,7.8337],[130.7,110.7520894],[130.69,66.31091118],[130.67,120.8992]],[[130.76,3.34409663],[130.78,6.8813],[130.8,3.6511894],[130.81,107.0208],[130.82,107.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730661113,[[130.61,7.8399],[130.58,110.86169719],[130.57,107.2109],[130.56,107.2154],[130.53,183.0281]],[[130.63,3.26056186],[130.67,75.52809719],[130.69,107.118],[130.72,114.19732093],[130.74,428.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730680828,[[130.48,72.9367],[130.47,110.95329719],[130.46,107.2979],[130.45,107.3074],[130.42,107.3345]],[[130.52,3.30199201],[130.56,10.55409719],[130.58,107.2118],[130.61,7.10362093],[130.63,116.68903613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730698948,[[130.58,0.05177572],[130.57,9.23587986],[130.56,66.16],[130.55,107.2258],[130.5,107.2676]],[[130.6,3.12026008],[130.63,9.23337986],[130.65,107.1512],[130.66,114.24632093],[130.67,172.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730724953,[[130.63,0.04350868],[130.6,8.1102],[130.59,107.1945],[130.58,178.11538818],[130.54,214.4629]],[[130.65,3.12251076],[130.68,12.74048818],[130.69,5.84196322],[130.7,107.1126],[130.71,172.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730742768,[[130.6,0.04472562],[130.57,1.26],[130.56,107.2191],[130.54,65.06],[130.52,107.2494]],[[130.62,3.29860574],[130.67,107.1384],[130.68,112.73813792],[130.69,123.71471264],[130.7,116.62863613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730781908,[[130.63,0.03860968],[130.61,6.8898],[130.6,1.37],[130.59,3.65679484],[130.56,107.2166]],[[130.66,3.43062802],[130.67,3.65679484],[130.68,6.8866],[130.7,110.76689484],[130.71,114.22948717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730807317,[[130.58,8.3416],[130.57,2.34221892],[130.56,172.2558],[130.53,107.2411],[130.51,121.048]],[[130.61,3.23230539],[130.63,2.34221892],[130.64,6.8887],[130.66,172.1623],[130.67,114.26138717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730832550,[[130.72,0.05214928],[130.69,10.67791892],[130.68,65.06],[130.67,107.1266],[130.66,107.134]],[[130.74,3.28427525],[130.75,2.34221892],[130.78,107.0457],[130.81,114.14858717],[130.88,19.03747227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730866177,[[130.79,8.37205294],[130.76,107.0551],[130.75,116.56223335],[130.74,107.0708],[130.71,107.0928]],[[130.82,3.24249907],[130.85,6.8778],[130.86,72.07132879],[130.87,106.9716],[130.88,116.48083613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730878673,[[130.79,0.05175294],[130.76,6.8821],[130.75,1.44],[130.74,107.0683],[130.73,107.079]],[[130.8,3.19],[130.82,6.93209907],[130.84,5.82750032],[130.85,106.9876],[130.86,181.45339551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730915702,[[130.78,0.05533575],[130.76,1.54],[130.74,116.56365376],[130.7,107.101],[130.69,470.63432104]],[[130.81,3.32833423],[130.85,123.57008255],[130.86,181.45763613],[130.87,106.9714],[130.88,121.2437042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730938023,[[130.8,1.54],[130.79,9.21671504],[130.78,107.09403575],[130.77,107.0433],[130.76,107.0546]],[[130.81,0.04833423],[130.83,3.32],[130.86,71.8371],[130.87,7.09132879],[130.89,116.47303613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765730975350,[[130.83,3.33],[130.81,107.014],[130.8,112.86548038],[130.79,172.0095],[130.78,107.0372]],[[130.87,3.1],[130.9,5.84348038],[130.91,179.01760756],[130.92,112.49963957],[130.93,116.44153613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731006481,[[130.85,3.26074075],[130.84,6.8777],[130.82,110.65529197],[130.81,107.0141],[130.8,175.63109197]],[[130.87,0.05189704],[130.88,3.33],[130.89,64.94],[130.9,6.8751],[130.91,3.64959197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731024583,[[130.8,3.263743],[130.79,6.8805],[130.78,107.0387],[130.73,120.8433],[130.72,321.2585]],[[130.83,3.38753784],[130.86,6.8772],[130.88,72.05406205],[130.89,106.9564],[130.9,125.94730331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731064838,[[130.84,0.05873129],[130.81,12.54519628],[130.75,442.0137],[130.74,107.0686]],[[130.85,9.15185744],[130.87,67.3478156],[130.88,7.14189691],[130.9,116.46963613],[130.91,106.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731089361,[[130.84,3.29278611],[130.83,6.8783],[130.81,2.33538633],[130.8,107.0214],[130.79,107.0299]],[[130.87,5.71737061],[130.89,14.02494649],[130.91,181.39753613],[130.92,106.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731118472,[[130.88,3.08],[130.87,6.92993284],[130.85,110.62696316],[130.84,106.9897],[130.83,106.9978]],[[130.89,0.05464252],[130.92,3.09],[130.93,75.43946316],[130.96,106.897],[130.97,7.14924649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731120081,[[130.88,3.08],[130.87,6.92993284],[130.85,110.62696316],[130.84,106.9897],[130.83,106.9978]],[[130.89,0.05464252],[130.92,3.09],[130.93,75.43946316],[130.96,106.897],[130.97,12.75089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731169332,[[130.92,3.11],[130.91,6.92320928],[130.89,2.33239803],[130.88,106.9571],[130.87,106.9653]],[[130.94,3.39673773],[130.96,9.20419803],[130.97,5.59760564],[130.98,178.92078672],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731175141,[[130.92,9.9836],[130.91,0.04890928],[130.9,2.33239803],[130.89,106.9476],[130.88,171.8959]],[[130.94,0.05673773],[130.96,3.34],[130.97,6.8715],[130.98,72.03988672],[131.01,14.2781042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731241894,[[130.91,3.29],[130.9,6.92564295],[130.89,110.59280428],[130.88,106.9558],[130.87,171.8843]],[[130.92,0.05497109],[130.94,64.9],[130.96,3.32],[130.97,6.8713],[130.98,3.64450428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731257195,[[130.9,3.32],[130.87,106.9643],[130.85,82.31920428],[130.84,106.9873],[130.83,106.9945]],[[130.93,3.32],[130.94,3.64450428],[130.95,0.05841668],[130.97,5.58009116],[130.98,114.02232678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731291425,[[130.88,3.22019503],[130.86,6.8769],[130.84,2.33293886],[130.83,106.9975],[130.81,171.9354]],[[130.9,3.12835152],[130.91,2.33293886],[130.94,114.05492678],[131.03,22.68952018],[131.04,344.1655367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731327960,[[130.88,3.11],[130.87,6.8763],[130.85,0.05419915],[130.84,109.32312336],[130.83,106.9975]],[[130.9,64.97835152],[130.91,2.33392336],[130.92,3.28],[130.93,14.01512678],[130.95,116.42673613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731370509,[[130.81,0.04932858],[130.8,3.23],[130.77,110.69496537],[130.73,428.3143],[130.71,18.92736728]],[[130.84,3.10909646],[130.85,71.8177],[130.87,3.64956537],[130.89,119.71495878],[130.9,120.1168015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731396434,[[130.75,3.1],[130.74,6.8831],[130.73,0.05116406],[130.72,110.73396537],[130.71,107.0954]],[[130.76,0.0537139],[130.78,3.05],[130.81,68.60956537],[130.83,112.63762569],[130.91,19.03747227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731435350,[[130.7,3.29],[130.69,9.28080529],[130.68,107.1202],[130.67,107.1277],[130.66,107.135]],[[130.71,0.05854078],[130.75,3.38],[130.76,2.3399344],[130.77,6.8819],[130.78,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731453981,[[130.69,3.1],[130.68,0.05248545],[130.66,107.1367],[130.65,107.1431],[130.64,107.1534]],[[130.71,0.05717278],[130.74,3.28],[130.76,65.02],[130.77,107.0533],[130.78,107.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731505244,[[130.83,3.29068673],[130.8,110.67077702],[130.79,107.0298],[130.78,107.0412],[130.75,449.31322448]],[[130.85,0.05462434],[130.88,71.95847702],[130.9,7.12879463],[130.91,106.9381],[130.92,116.44903613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731533562,[[130.83,3.32068673],[130.81,2.33595735],[130.8,107.022],[130.79,109.36615735],[130.78,107.0369]],[[130.85,3.44462434],[130.86,64.96],[130.87,6.8769],[130.88,2.33595735],[130.89,7.12879463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731542085,[[130.83,0.05068673],[130.81,12.50411644],[130.8,107.0218],[130.76,172.0525],[130.75,447.17436728]],[[130.85,3.17462434],[130.86,2.33491644],[130.9,171.9058],[130.91,114.06649463],[130.92,106.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731577112,[[130.96,0.05204854],[130.93,6.8731],[130.92,5.43123686],[130.9,106.9406],[130.29,151.897094]],[[130.97,3.15],[130.98,9.25582817],[131.01,171.7761],[131.02,106.848],[131.06,121.0966042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731588920,[[130.93,106.9158]],[[131.03,3.15],[131.04,9.25785233],[131.06,171.7167],[131.07,106.8094],[131.09,113.92059463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731613551,[[130.97,10.2511],[130.96,0.05356263],[130.95,106.8999],[130.94,110.54898243],[130.93,106.9122]],[[130.99,0.04847078],[131.02,13.78138243],[131.03,64.9],[131.04,5.60596735],[131.05,117.59807706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731660688,[[131.06,3.07],[131.05,6.8669],[131.04,2.37873002],[131.02,106.8407],[131.01,106.85]],[[131.08,68.24],[131.1,2.32800085],[131.13,113.84997237],[131.14,106.7533],[131.15,32.77523524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731666295,[[131.06,3.07],[131.05,6.8669],[131.04,2.37873002],[131.02,106.8424],[131.01,106.8505]],[[131.08,64.93356658],[131.1,10.2248],[131.11,2.32800085],[131.12,7.08877237],[131.13,106.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731715424,[[131.16,0.0559771],[131.12,10.1231],[131.11,3.63162811],[131.09,171.6053],[131.08,106.7898]],[[131.17,8.95184863],[131.18,6.91566711],[131.19,68.47162811],[131.2,113.79037237],[131.21,106.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731725646,[[131.11,0.05588546],[131.07,10.2255],[131.06,64.82],[131.05,109.86726101],[131.03,106.8311]],[[131.12,9.16563396],[131.13,6.8629],[131.14,67.90163585],[131.15,113.83117237],[131.16,116.25453613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731757766,[[130.95,10.16231287],[130.93,106.9161],[130.92,106.9238],[130.91,174.8279744],[130.8,339.99726728]],[[130.98,0.05480285],[131.01,67.94],[131.02,9.9277744],[131.05,106.8244],[131.07,120.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731801120,[[131.03,3.12],[131.02,1.9568016],[131.0,106.90767411],[130.99,106.8646],[130.98,106.8716]],[[131.05,3.36],[131.07,64.86],[131.08,8.8223016],[131.09,5.60064076],[131.1,7.09576308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731829844,[[131.03,3.43905533],[131.01,8.8257016],[130.99,106.8671],[130.97,64.86],[130.94,320.7244]],[[131.06,3.172748],[131.07,1.9568016],[131.09,6.8653],[131.11,106.7759],[131.22,201.6704367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731875969,[[130.96,3.36127071],[130.95,6.8721],[130.92,109.98455476],[130.91,106.9301],[130.9,106.9385]],[[130.98,0.04891059],[130.99,3.27],[131.0,6.87],[131.01,64.9],[131.02,109.91245476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731892773,[[130.91,3.36199082],[130.87,110.02475476],[130.86,171.8702],[130.85,106.9785],[130.84,106.9861]],[[130.93,0.04826519],[130.96,9.93355476],[130.97,64.9],[130.98,7.12114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731945622,[[130.91,3.23199082],[130.9,6.8748],[130.89,1.95887187],[130.86,106.9702],[130.85,171.8978]],[[130.93,0.04826519],[130.94,8.83167187],[130.95,3.37],[130.97,178.91938443],[130.98,106.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765731980938,[[130.84,3.1],[130.83,6.8785],[130.81,107.0108],[130.8,108.34900217],[130.79,129.15033353]],[[130.88,3.23],[130.89,6.8755],[130.91,3.06122643],[130.92,178.97723707],[130.93,116.42461609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732030379,[[130.87,3.22797679],[130.86,6.8769],[130.84,1.96102251],[130.83,106.9975],[130.82,107.0047]],[[130.9,68.27220967],[130.91,8.83582251],[130.92,8.42],[130.94,106.9157],[131.14,47.3408735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732072120,[[130.89,3.31],[130.88,6.92419155],[130.86,1.95863198],[130.85,171.9216],[130.84,106.9864]],[[130.9,3.37],[130.91,0.05284974],[130.93,8.83213198],[130.96,113.98113124],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732084126,[[130.84,0.04912749],[130.82,9.979],[130.8,107.0222],[130.79,110.0922974],[130.7,345.033021]],[[130.85,3.19],[130.86,0.05318965],[130.88,6.8761],[130.89,3.0647974],[130.9,106.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732152714,[[130.77,3.28479966],[130.76,6.8821],[130.74,173.97127828],[130.73,107.0761],[130.72,107.0863]],[[130.79,3.29826442],[130.8,1.96287828],[130.84,106.9958],[130.85,171.9274],[131.35,135.79571718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732153505,[[130.77,0.05479966],[130.73,3.23],[130.7,109.06377828],[130.69,64.96],[130.68,107.1172]],[[130.78,5.21287828],[130.79,6.92906442],[130.81,112.80247693],[130.82,107.0124],[130.83,107.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732261804,[[130.64,3.42912304],[130.63,6.889],[130.6,110.2560814],[130.57,107.2089],[130.56,423.72968588]],[[130.66,3.24483128],[130.68,71.9066],[130.71,110.1745814],[130.72,107.0957],[130.74,115.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732269411,[[130.63,3.38],[130.62,8.85723038],[130.59,107.1933],[130.58,107.1983],[130.57,108.54100841]],[[130.66,3.24770104],[130.67,6.8871],[130.68,67.00783038],[130.69,5.7826815],[130.7,107.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732312948,[[130.61,3.22],[130.59,1.96776183],[130.56,65.04],[130.55,121.0105],[130.54,41.89476676]],[[130.64,3.34679341],[130.67,9.05905393],[130.68,181.66851609],[130.69,107.1182],[130.7,121.36447414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732346583,[[130.57,3.08],[130.56,6.8924],[130.54,3.07482327],[130.53,107.2406],[130.52,107.2489]],[[130.59,3.2],[130.6,6.9432977],[130.63,172.2271],[130.64,107.1619],[130.65,107.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732390314,[[130.51,10.2053],[130.48,107.2827],[130.47,107.2926],[130.39,345.796121],[130.38,324.26151439]],[[130.53,3.13512392],[130.56,88.5637196],[130.6,114.2852921],[130.63,121.42367414],[134.97,213.03393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732427153,[[130.33,3.26],[130.32,6.905],[130.31,107.4252],[130.3,109.40815048],[130.29,107.4408]],[[130.34,0.05163351],[130.37,3.19],[130.38,65.12],[130.4,6.9017],[130.46,130.65877627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732446770,[[129.89,3.11],[129.84,4.56520214],[129.82,107.8297],[129.81,107.8353],[129.78,204.46670214]],[[129.99,215.44121818],[130.0,107.6873],[130.04,15.82],[130.06,322.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732464494,[[129.66,3.11],[129.64,65.46],[129.62,6.9426],[129.61,115.44849713],[129.57,108.0361]],[[129.71,107.925],[129.72,107.9175],[129.74,107.9023],[129.75,107.8972],[129.79,331.03749713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732477406,[[129.77,3.19],[129.76,65.52],[129.72,115.35579713],[129.71,114.8568],[129.69,107.9364]],[[129.83,107.8296],[129.84,107.8192],[129.85,107.8144],[129.88,115.23679713],[129.9,323.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732491224,[[129.86,3.19],[129.85,0.05309965],[129.83,107.8219],[129.82,107.8285],[129.81,180.76629713]],[[129.88,0.00327735],[129.95,114.6569],[129.97,107.7146],[129.98,115.15399713],[129.99,107.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732516540,[[129.74,3.38114996],[129.73,6.9366],[129.71,107.9215],[129.7,177.96728668],[129.69,107.9376]],[[129.77,0.05756787],[129.8,6.9333],[129.82,113.5402614],[129.83,107.8304],[129.84,177.86068668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732541766,[[129.79,3.28],[129.78,0.05249137],[129.77,65.46],[129.76,4.57333853],[129.75,107.8861]],[[129.86,107.8024],[129.87,107.7941],[129.89,177.79393853],[129.91,337.1379],[129.94,323.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732549577,[[129.64,3.33011678],[129.6,108.013],[129.59,173.4803],[129.58,112.60323853],[129.52,324.2414]],[[129.67,0.05850606],[129.71,112.50243853],[129.72,107.921],[129.73,107.9124],[129.79,323.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732582587,[[130.02,68.51],[130.01,0.05804638],[129.98,107.6949],[129.97,107.7078],[129.96,7.40734463]],[[130.03,0.058714],[130.08,6.9187],[130.09,107.6153],[130.1,107.6061],[130.12,107.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732596993,[[129.96,3.31014238],[129.93,72.2858],[129.91,107.7549],[129.86,431.1847],[129.55,61.7081947]],[[129.98,0.05493719],[130.02,107.6711],[130.03,107.6664],[130.05,123.40504463],[130.09,343.55313469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732625709,[[130.05,0.04913681],[130.03,65.34],[130.02,3.34],[129.97,107.7057],[129.96,107.7132]],[[130.07,6.92131502],[130.08,107.6201],[130.09,107.6146],[130.1,107.604],[130.12,114.99251725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732669851,[[129.97,3.27],[129.96,0.05022546],[129.94,1.7042517],[129.93,6.9262],[129.91,173.115]],[[129.98,0.05067429],[130.0,6.9228],[130.01,107.6772],[130.03,107.6626],[130.05,72.38947177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732673157,[[129.96,0.05022546],[129.94,1.70376062],[129.93,68.65],[129.92,6.9263],[129.84,454.983121]],[[129.98,0.05067429],[130.0,107.6916],[130.01,109.38506062],[130.02,107.6701],[130.03,107.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732728398,[[130.1,0.04942176],[130.07,3.25],[130.05,65.32],[130.03,3.10015891],[130.02,107.6633]],[[130.12,6.9161],[130.13,107.5795],[130.14,110.66805891],[130.15,107.5606],[130.16,79.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732739720,[[130.02,3.29],[130.01,65.37503575],[129.98,6.9234],[129.97,3.10015891],[129.95,107.721]],[[130.03,6.98035955],[130.05,107.646],[130.06,110.73905891],[130.07,107.6281],[130.1,193.79067177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732777651,[[129.88,0.05428118],[129.85,68.55],[129.83,4.56955423],[129.81,107.8388],[129.8,107.8446]],[[129.9,6.98058445],[129.91,107.7619],[129.92,107.751],[129.94,107.739],[129.95,114.75767177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732802071,[[129.94,3.28],[129.92,65.36],[129.89,4.56955423],[129.88,107.7771],[129.84,107.81]],[[129.98,107.7003],[129.99,107.6928],[130.01,112.25255423],[130.02,107.6723],[130.03,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732846120,[[129.94,3.15153968],[129.91,65.36],[129.86,149.9144071]],[[129.97,0.05561733],[130.0,110.35207427],[130.01,107.6792],[130.03,173.022],[130.05,451.4629277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732866645,[[129.88,3.19558528],[129.85,65.4],[129.83,2.66480802],[129.8,13.8659],[129.71,501.753]],[[129.9,0.04941416],[129.93,107.7446],[129.94,110.40220802],[129.95,107.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732893369,[[129.84,3.24870854],[129.83,1.70522428],[129.82,6.932],[129.8,173.2459],[129.79,107.8521]],[[129.87,6.98644662],[129.9,109.47502428],[129.91,107.7613],[129.93,107.7483],[129.94,86.29412877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732944613,[[129.91,68.69],[129.9,0.04916762],[129.89,6.9282],[129.88,2.66483974],[129.86,107.7967]],[[129.92,8.52],[129.93,0.05845737],[129.94,6.9261],[129.97,5.8023681],[129.98,107.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765732971037,[[129.86,3.33],[129.85,6.9303],[129.84,2.66305719],[129.83,107.8205],[129.82,173.2495]],[[129.91,6.9277],[129.93,107.7476],[129.94,110.40305719],[129.96,186.9931],[129.97,7.05691788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733017694,[[129.88,3.35],[129.87,8.68583033],[129.85,173.2055],[129.84,107.8137],[129.83,107.8219]],[[129.91,0.05016362],[129.93,1.70498262],[129.94,6.926],[129.98,114.77209361],[129.99,186.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733044517,[[129.96,3.25],[129.95,65.45171554],[129.94,1.70488149],[129.92,107.7468],[129.91,107.7558]],[[129.98,0.05894848],[130.02,1.70488149],[130.03,107.6643],[130.04,107.6536],[130.05,65.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733068519,[[130.11,3.31],[130.1,0.05224934],[130.05,176.10166216],[130.04,107.6472],[130.03,107.6559]],[[130.16,110.65986216],[130.19,172.8918],[130.2,117.69305577],[130.21,767.49521609],[130.66,3.34175661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733129286,[[130.03,0.0486899],[130.01,3.4],[130.0,65.32],[129.99,6.9226],[129.97,107.703]],[[130.05,6.9199],[130.06,0.05443408],[130.07,109.61343983],[130.08,107.6215],[130.09,107.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733153303,[[129.93,0.0570516],[129.9,1.98642288],[129.89,65.38],[129.88,107.7769]],[[129.96,0.05366677],[129.97,1.98642288],[129.98,107.7023],[129.99,107.6947],[130.0,107.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733208041,[[129.71,3.31],[129.7,6.9384],[129.69,0.05493057],[129.67,110.62727802],[129.66,107.9628]],[[129.72,0.05159263],[129.73,8.51],[129.74,6.9364],[129.77,107.8796],[129.79,110.53687802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733214938,[[129.71,3.31],[129.7,6.9384],[129.69,65.57493057],[129.67,110.62747802],[129.66,107.9634]],[[129.72,0.00159263],[129.73,8.51],[129.74,6.9364],[129.76,2.67227802],[129.77,107.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733265593,[[129.7,3.27],[129.69,65.5741956],[129.67,8.65030192],[129.63,128.38997144],[129.62,107.9959]],[[129.71,0.05588957],[129.72,6.9375],[129.73,1.71040192],[129.75,107.8937],[129.76,112.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733287201,[[129.67,3.22509526],[129.66,1.71174392],[129.65,6.9411],[129.62,173.5156],[129.61,109.34636782]],[[129.69,0.05221917],[129.71,6.9383],[129.72,1.71174392],[129.73,113.0445],[129.75,107.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733340860,[[129.79,3.23],[129.78,6.98659202],[129.77,65.5],[129.75,110.55900807],[129.74,107.8942]],[[129.81,0.04876309],[129.83,6.9316],[129.85,2.67120807],[129.88,5.77901658],[129.89,187.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733356675,[[129.77,3.28183666],[129.76,6.9352],[129.74,65.48],[129.73,110.57335609],[129.72,107.9131]],[[129.79,0.05169495],[129.82,6.9325],[129.83,2.66885609],[129.84,107.8191],[129.86,121.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733396898,[[129.88,3.23],[129.87,72.44115815],[129.85,1.7078941],[129.84,107.8131],[129.83,107.8218]],[[129.9,0.05933189],[129.92,6.9272],[129.93,1.7078941],[129.95,107.7316],[129.97,107.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733423937,[[129.73,3.4],[129.72,1.70762431],[129.7,72.3981],[129.67,200.2922],[129.66,107.9595]],[[129.77,1.70762431],[129.78,107.8663],[129.79,107.8642],[129.81,107.8446],[129.82,107.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733458472,[[129.57,3.34],[129.56,2.67489506],[129.54,108.0636],[129.53,108.0717],[129.35,33.2274894]],[[129.65,107.9761],[129.66,68.21489506],[129.67,107.962],[129.68,107.9522],[129.7,337.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733485788,[[129.53,3.39530023],[129.51,65.56],[129.5,6.949],[129.48,2.67908464],[129.47,108.1209]],[[129.56,7.00055726],[129.58,110.71288464],[129.59,108.0273],[129.62,108.0061],[129.63,121.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733505119,[[129.54,3.24],[129.53,0.05530023],[129.52,1.71528238],[129.51,72.5085],[129.44,145.181]],[[129.56,0.05425726],[129.57,6.9459],[129.59,109.74288238],[129.6,108.019],[129.61,175.98222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733541546,[[129.65,3.33],[129.64,1.76709941],[129.62,6.9426],[129.6,108.0135],[129.59,108.0213]],[[129.66,0.05494471],[129.7,109.65150153],[129.71,107.9273],[129.72,173.4567],[129.75,13.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733576195,[[129.69,3.24513815],[129.65,72.481],[129.63,107.9867],[129.62,107.9963],[129.6,127.0755071]],[[129.71,6.9384],[129.72,0.0590803],[129.73,107.912],[129.74,107.9027],[129.76,7.44832771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733618524,[[129.82,3.37931083],[129.8,107.8443],[129.79,107.854],[129.78,177.91795459],[129.77,107.8708]],[[129.85,0.05749261],[129.9,70.05475459],[129.91,107.7615],[129.92,107.756],[129.93,107.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733629844,[[129.87,3.3716292],[129.84,72.3906],[129.83,1.70616643],[129.77,121.7406],[129.76,431.517]],[[129.89,0.0519975],[129.93,107.7442],[129.94,107.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733679674,[[129.61,3.45802891],[129.57,173.5585],[129.56,115.49915064],[129.55,108.0545],[129.47,19.0621071]],[[129.63,0.05437888],[129.66,6.941],[129.68,107.9521],[129.72,107.9219],[129.73,121.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733716105,[[129.7,3.35],[129.68,6.9395],[129.67,68.21406604],[129.65,107.9716],[129.64,107.9801]],[[129.73,6.937],[129.75,107.8918],[129.76,107.8879],[129.77,107.8799],[129.78,2.67406604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733753548,[[129.73,3.25287692],[129.72,65.5],[129.71,1.70973943],[129.7,6.9384],[129.67,131.0941]],[[129.75,6.9359],[129.76,0.05126516],[129.78,107.8687],[129.79,109.57423943],[129.83,107.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733799386,[[129.81,3.41],[129.8,6.933],[129.78,2.67047242],[129.77,107.8716],[129.76,107.8794]],[[129.86,6.9303],[129.87,110.46697242],[129.88,107.7886],[129.89,107.7798],[129.9,117.49936597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733809085,[[129.86,0.05459133],[129.85,65.46],[129.84,3.41],[129.8,2.67047242],[129.76,121.746]],[[129.88,6.98271843],[129.9,107.7714],[129.91,107.7615],[129.92,107.7556],[129.93,107.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733877047,[[129.78,68.6],[129.77,8.64176822],[129.73,107.9014],[129.72,126.9756071],[129.68,46.873921]],[[129.82,6.9323],[129.84,107.8197],[129.85,111.06116822],[129.86,107.85577384],[129.87,173.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733881732,[[129.86,3.19574889],[129.85,1.70746822],[129.83,65.46],[129.8,107.8446],[129.79,107.8534]],[[129.89,0.05679377],[129.91,109.47176822],[129.93,107.7441],[129.94,7.05669355],[129.95,430.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733936386,[[129.87,3.1],[129.86,6.98554889],[129.83,175.94678983],[129.82,107.8291],[129.77,23.733921]],[[129.9,0.05080174],[129.92,6.9271],[129.94,107.7367],[129.96,5.57723971],[129.97,20.90579355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765733960714,[[129.86,5.88394816],[129.82,107.8294],[129.81,173.2549],[129.8,107.847],[129.78,21.72767738]],[[129.9,0.05310176],[129.91,6.9275],[129.93,173.1629],[129.95,110.39557028],[129.97,451.75149355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734014165,[[129.86,3.17522737],[129.83,1.70723568],[129.82,65.46],[129.8,107.8469],[129.79,107.8547]],[[129.88,6.929],[129.89,0.05282006],[129.9,107.7728],[129.91,107.7609],[129.95,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734058890,[[129.87,3.11],[129.86,65.49522737],[129.85,6.9301],[129.82,110.4938417],[129.81,107.8388]],[[129.89,0.05282006],[129.93,110.4131417],[129.94,107.7364],[129.95,110.3973417],[130.08,346.5444367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734110836,[[130.0,3.30390648],[129.98,8.62691985],[129.95,173.122],[129.94,107.7297],[129.86,197.0621071]],[[130.02,0.05228553],[130.03,6.921],[130.05,1.70351985],[130.06,107.6387],[130.07,107.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734157377,[[130.04,3.13958365],[130.03,1.98560529],[130.01,65.34],[130.0,107.6808],[129.99,107.6889]],[[130.07,0.04959326],[130.08,6.9186],[130.1,1.98560529],[130.14,291.0],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734187405,[[130.03,3.14],[130.02,6.97576485],[130.01,3.10199822],[129.99,173.0481],[129.98,107.6973]],[[130.05,0.05276023],[130.08,6.9187],[130.09,3.10199822],[130.1,172.966],[130.12,107.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734225342,[[130.1,3.23786732],[130.06,1.98411746],[130.04,172.9871],[130.03,107.6544],[130.01,107.6698]],[[130.12,6.96761011],[130.13,1.98411746],[130.14,107.5728],[130.15,107.5654],[130.16,107.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734281203,[[130.03,3.09],[130.02,1.98263543],[129.99,107.6875],[129.98,107.6946],[129.97,241.9844071]],[[130.1,107.6015],[130.11,109.57973543],[130.13,172.8987],[130.14,13.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734352178,[[130.0,0.050864],[129.98,3.24],[129.97,65.36],[129.95,1.98664035],[129.92,126.8055071]],[[130.02,8.90814035],[130.03,107.7143245],[130.04,107.6531],[130.05,107.6453],[130.07,128.53669236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734415721,[[129.84,0.055259],[129.82,3.27],[129.79,72.3733],[129.78,2.66770539],[129.73,107.9021]],[[129.86,6.98030398],[129.87,107.7943],[129.88,110.45360539],[129.89,107.7786],[129.92,13.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734442059,[[129.84,3.2275425],[129.8,68.12816988],[129.79,107.8525],[129.78,110.53086988],[129.77,107.8676]],[[129.86,0.05034749],[129.9,107.7702],[129.91,175.88966988],[129.94,137.45841115],[129.95,117.11159437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734473875,[[129.84,3.17],[129.83,74.15157848],[129.81,107.8376],[129.8,107.8469],[129.79,107.8547]],[[129.86,0.04919943],[129.89,6.9288],[129.9,1.70661159],[129.91,173.2246],[129.95,131.21611392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734508110,[[129.92,3.39241614],[129.89,67.12491646],[129.88,30.54463186],[129.87,107.7856],[129.72,357.147698]],[[129.94,0.05194382],[129.95,6.9253],[129.96,1.70491646],[129.97,107.7116],[129.98,107.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734562463,[[129.93,3.12943389],[129.9,75.43180178],[129.89,107.7704],[129.88,107.7783],[129.87,107.7856]],[[129.96,0.05079167],[129.98,6.9238],[129.99,107.6968],[130.01,176.16490178],[130.03,107.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734576585,[[130.01,3.35203597],[129.96,72.3244],[129.95,107.7223],[129.94,115.14140962],[129.84,565.22081324]],[[130.03,0.05753148],[130.06,107.638],[130.09,107.615],[130.1,115.01480962],[130.11,79.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734657440,[[130.11,3.3],[130.1,6.96959335],[130.08,3.09869797],[130.07,172.9612],[130.06,107.6302]],[[130.15,6.9146],[130.18,110.63709797],[130.19,172.8717],[130.2,107.5238],[130.22,304.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734684678,[[130.12,3.36107896],[130.09,8.17803],[130.07,68.41852274],[130.06,107.6306],[130.05,107.6397]],[[130.14,6.9152],[130.15,0.05811012],[130.17,107.5507],[130.18,110.63392274],[130.19,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734722609,[[130.1,3.41],[130.09,1.26063],[130.08,0.05234482],[130.07,67.30380784],[129.96,501.1398]],[[130.11,0.05689069],[130.12,6.9162],[130.14,107.5706],[130.15,174.86670784],[130.16,107.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734790574,[[130.16,65.34897281],[130.14,6.37686888],[130.12,6.9156],[130.1,107.598],[130.09,108.86603]],[[130.18,6.913],[130.19,0.02371812],[130.2,107.5209],[130.21,107.5127],[130.22,110.59986888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734834401,[[130.03,3.29250013],[130.01,65.3],[129.98,10.02128809],[129.96,107.7138],[129.95,149.878156]],[[130.05,0.05547354],[130.06,6.9196],[130.07,107.6259],[130.08,107.6229],[130.12,107.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734864422,[[130.08,3.09],[130.07,67.32462788],[130.04,107.6471],[130.03,107.6535],[130.02,107.6639]],[[130.13,1.98462788],[130.15,107.5625],[130.16,107.5517],[130.18,121.3673],[130.19,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734909140,[[130.09,3.2],[130.08,65.3],[130.05,10.01818297],[130.02,107.6625],[130.01,130.7307]],[[130.11,6.9171],[130.13,107.5774],[130.14,3.15056887],[130.15,107.5622],[130.16,107.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734949986,[[130.19,0.05799441],[130.17,3.3],[130.15,72.2344],[130.12,110.67984492],[130.07,19.095656]],[[130.21,6.9114],[130.23,110.59674492],[130.24,107.4911],[130.25,107.4833],[130.27,10.19223094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765734984404,[[130.13,3.43118096],[130.12,65.28],[130.1,1.98060075],[130.08,107.6147],[130.06,126.724756]],[[130.16,0.05650204],[130.17,1.98060075],[130.19,107.5317],[130.22,77.78641099],[130.23,121.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735019734,[[130.1,3.45922228],[130.09,6.9173],[130.08,1.98495291],[130.06,107.6267],[130.05,107.636]],[[130.12,0.05372137],[130.15,8.89955291],[130.17,107.5463],[130.18,107.5402],[130.22,107.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735032953,[[130.09,3.41],[130.08,0.05100131],[130.06,6.9191],[130.04,176.06758323],[130.03,107.6586]],[[130.1,0.05835494],[130.11,6.9167],[130.14,110.67048323],[130.15,65.32],[130.19,7.06199563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735115929,[[129.99,3.09],[129.98,0.05658743],[129.96,19.095656],[129.95,8.91124707],[129.93,131.26284592]],[[130.0,0.05543285],[130.01,0.56],[130.02,8.90804707],[130.03,65.36],[130.04,107.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735162271,[[129.94,3.1],[129.93,65.4],[129.92,0.05050358],[129.91,9.59078951],[129.89,107.7716]],[[129.98,6.924],[129.99,108.205],[130.02,68.04368951],[130.04,107.6558],[130.1,9.38059437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735202106,[[129.98,3.43798863],[129.95,2.66198659],[129.93,65.4],[129.92,107.7438],[129.91,129.51254259]],[[130.0,3.26603553],[130.01,6.922],[130.04,110.31908659],[130.06,114.70129563],[130.63,151.490795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735246050,[[129.91,0.04996162],[129.88,68.58],[129.85,27.73108948],[129.82,107.828],[129.81,154.76717]],[[129.92,3.32],[129.93,8.68408957],[129.94,107.7364],[129.95,107.7313],[129.96,173.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735258255,[[129.84,3.15],[129.83,65.42],[129.81,1.70503348],[129.8,1.33985292],[129.79,19.095656]],[[129.85,3.09],[129.86,6.9303],[129.89,109.48603348],[129.91,173.1823],[129.94,107.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735309388,[[129.96,3.16936076],[129.95,65.4],[129.94,2.66414646],[129.92,107.7442],[129.91,126.850956]],[[129.99,0.05055387],[130.01,3.19],[130.02,6.9216],[130.05,110.31294646],[130.07,107.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735331308,[[129.91,11.84103371],[129.9,65.4],[129.88,107.7767],[129.85,163.817256],[129.84,107.8124]],[[129.97,3.19],[130.0,107.741574],[130.01,107.6788],[130.02,107.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735383240,[[130.0,3.17],[129.99,6.9229],[129.98,67.16236855],[129.96,107.7139],[129.95,107.7219]],[[130.02,0.0503762],[130.04,11.70571186],[130.07,107.632],[130.09,5.8998347],[130.1,107.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735415884,[[130.03,3.15],[130.02,68.02102944],[129.99,107.6894],[129.98,149.881956],[129.97,107.7055]],[[130.08,6.9185],[130.09,3.18],[130.12,2.66102944],[130.13,107.5824],[130.14,107.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735478143,[[130.14,0.05793604],[130.1,5.27219907],[130.09,65.3],[130.07,6.9184],[130.05,19.095656]],[[130.15,3.36],[130.16,8.94505324],[130.17,107.5456],[130.18,107.5391],[130.19,107.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735517970,[[130.31,3.15705392],[130.3,65.28],[130.28,10.00162068],[130.21,107.5098],[130.18,7.694]],[[130.33,3.39052112],[130.36,9.9937],[130.37,107.3856],[130.38,110.46782068],[130.39,107.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735532898,[[130.39,3.31194209],[130.38,6.9019],[130.37,3.08636468],[130.36,156.5424],[130.35,107.3903]],[[130.45,10.1889],[130.47,107.3011],[130.49,107.2847],[130.51,107.2676],[130.52,436.20095487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735565242,[[130.29,3.31523244],[130.27,68.28636468],[130.24,107.4824],[130.23,107.4909],[130.22,153.27693161]],[[130.33,10.2453],[130.36,172.6117],[130.38,3.08636468],[130.4,436.54755507],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735599274,[[130.2,68.59],[130.19,0.05851805],[130.17,1.97746084],[130.16,6.9138],[130.1,234.290656]],[[130.22,6.96409171],[130.24,3.11],[130.25,109.45726084],[130.26,107.4732],[130.28,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735642123,[[130.12,3.17945303],[130.11,65.28],[130.09,6.9175],[130.08,26.27483584],[130.06,126.723756]],[[130.15,10.32335186],[130.18,107.5394],[130.19,110.62611555],[130.2,172.8008],[130.23,7.17146097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735676748,[[130.1,3.37],[130.09,6.96806624],[130.07,3.09796818],[130.06,126.726656],[130.05,172.9396]],[[130.12,0.05528623],[130.13,15.61],[130.14,10.2652],[130.17,110.64376818],[130.18,107.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735729890,[[130.25,0.05614273],[130.22,65.26],[130.21,8.88927081],[130.19,130.41720625],[130.16,121.3724]],[[130.27,10.1283],[130.28,2.02527307],[130.29,107.4467],[130.3,107.4388],[130.31,107.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735748089,[[130.22,67.29719846],[130.2,6.9117],[130.18,107.5281],[130.17,130.5869],[130.16,23.15686124]],[[130.25,0.05045972],[130.27,10.1085],[130.28,1.97827081],[130.3,107.441],[130.33,5.7447885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735789837,[[130.26,72.2254317],[130.24,3.09069382],[130.23,107.4901],[130.22,107.4987],[129.91,94.9356842]],[[130.29,0.05268527],[130.31,10.2161],[130.34,110.49629382],[130.37,116.76279437],[130.4,45.52019831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735833278,[[130.24,65.24],[130.23,1.97849824],[130.21,6.9109],[130.19,107.5233]],[[130.26,3.21],[130.27,6.9082],[130.28,0.0509488],[130.29,1.97849824],[130.3,107.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735862289,[[130.24,65.24],[130.23,0.05516293],[130.22,1.97918578],[130.12,107.58]],[[130.26,10.1689],[130.28,0.0509488],[130.29,109.42798578],[130.3,107.4389],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735964581,[[130.26,65.24],[130.25,6.9092],[130.24,1.97906204],[130.23,0.05516293],[130.22,107.4988]],[[130.27,20.02],[130.28,0.05337848],[130.3,6.9066],[130.31,1.97906204],[130.46,32.83208032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765735988206,[[130.34,74.10465111],[130.31,107.4247],[130.3,107.43],[130.29,107.4402],[130.26,32.912756]],[[130.36,0.05052187],[130.38,3.37],[130.41,1.97834161],[130.44,114.47869442],[130.47,135.16619156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736042454,[[130.41,65.18],[130.4,0.05571202],[130.37,6.9024],[130.36,3.08495586],[130.3,233.953356]],[[130.43,3.4],[130.44,6.8992],[130.46,16.48495586],[130.48,107.2943],[130.49,114.41433421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736069491,[[130.29,0.0508798],[130.28,67.1561245],[130.25,6.9091],[130.24,22.56228638],[130.22,107.4982]],[[130.31,3.43863419],[130.32,6.9055],[130.35,109.3733245],[130.36,107.3916],[130.37,107.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736105223,[[130.29,0.0508798],[130.28,74.06515424],[130.25,107.4739],[130.24,130.74226533],[130.23,126.586056]],[[130.31,3.38863419],[130.33,6.905],[130.34,1.97765424],[130.36,107.3892],[130.37,7.12913421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736144576,[[130.28,69.58972666],[130.25,110.56270478],[130.24,107.4823],[130.23,107.4906],[130.22,130.35858158]],[[130.3,3.18],[130.31,6.127e-05],[130.32,6.96283057],[130.35,110.48750478],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736198220,[[130.41,0.05602629],[130.4,1.97681123],[130.36,107.3836],[130.35,107.389],[130.34,172.6169]],[[130.45,3.36],[130.46,6.8984],[130.47,107.3011],[130.48,7.12913421],[130.49,107.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736222739,[[130.37,0.0489476],[130.36,1.97466971],[130.35,72.0837],[130.33,107.4064],[130.32,107.4163]],[[130.39,0.05877538],[130.41,3.26],[130.42,8.87506971],[130.44,107.3231],[130.48,107.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736250859,[[130.5,3.13486277],[130.49,65.16],[130.48,110.36266591],[130.47,107.2901],[130.46,107.3002]],[[130.56,3.09],[130.57,6.8926],[130.6,110.27096591],[130.61,107.1856],[130.62,107.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736286093,[[130.53,0.00258916],[130.49,68.1983027],[130.48,107.2841],[130.43,121.1207],[130.41,3.0783027]],[[130.55,3.13995649],[130.56,6.893],[130.59,107.2017],[130.6,175.3899027],[130.61,114.29673465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736315119,[[130.54,0.05246723],[130.52,65.1],[130.51,8.86380836],[130.45,126.401656],[130.43,107.3226]],[[130.56,3.4],[130.57,0.05596389],[130.58,1.96880836],[130.59,107.1999],[130.6,107.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736347347,[[130.57,72.02160068],[130.55,107.2269],[130.54,109.20507014],[130.53,107.2426],[130.52,107.2518]],[[130.59,3.21],[130.6,0.02111838],[130.61,1.97057014],[130.66,117.62458623],[130.67,172.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736363259,[[130.58,8.85991182],[130.57,172.33980068],[130.56,107.2185],[130.55,107.2269],[130.54,107.2345]],[[130.6,0.02111838],[130.62,3.21],[130.66,10.22935661],[130.67,67.04841182],[130.7,5.43771945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736435329,[[130.36,0.05401993],[130.35,8.87682887],[130.34,65.16],[130.32,130.58864386],[130.31,1.3321339]],[[130.38,3.12],[130.39,0.05672283],[130.42,6.9006],[130.49,107.2854],[130.52,9.40526491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736442333,[[130.36,6.95731993],[130.35,1.97302887],[130.34,65.16],[130.33,107.4079],[130.32,107.4165]],[[130.38,3.12],[130.39,0.05672283],[130.42,6.9003],[130.43,1.97302887],[130.48,7.04649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736511405,[[130.43,0.05045871],[130.42,65.18],[130.41,6.9006],[130.4,3.08308826],[130.38,107.3661]],[[130.44,3.33],[130.45,6.8987],[130.46,0.05187091],[130.48,107.2887],[130.49,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736570240,[[130.37,0.05083805],[130.34,67.1550396],[130.32,107.4144],[130.31,107.4232],[130.3,107.431]],[[130.39,3.25632603],[130.41,25.6462396],[130.43,107.3347],[130.44,107.3251],[130.48,172.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736596682,[[130.37,0.00083805],[130.33,8.88121471],[130.3,172.611],[130.29,107.4387],[130.25,130.33522406]],[[130.38,3.2],[130.39,6.95842603],[130.41,107.3497],[130.42,172.5222],[130.46,299.41709737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736686760,[[130.31,2.02866794],[130.27,6.9081],[130.25,1.33512373],[130.24,139.8822]],[[130.32,6.9057],[130.33,0.05788312],[130.34,3.37],[130.35,107.3996],[130.36,329.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736701374,[[130.31,0.05184122],[130.28,1.97682672],[130.26,6.9082],[130.25,19.93381902],[130.24,139.8822]],[[130.32,3.21],[130.33,23.73298312],[130.34,1.97682672],[130.36,322.176],[130.38,22.78421352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736735813,[[130.06,0.05265553],[130.05,3.10067931],[130.03,72.1007],[130.02,1.3377155],[130.01,107.6709]],[[130.08,3.15564246],[130.13,110.67957931],[130.14,107.5713],[130.15,107.5625],[130.23,329.59318913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736768722,[[130.0,65.3],[129.99,2.66419584],[129.97,107.7045],[129.96,107.7166],[129.95,110.38809584]],[[130.03,3.38],[130.08,107.6208],[130.09,110.27699584],[130.11,107.5962],[130.12,13.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736795827,[[130.02,4.55506674],[130.01,6.9218],[130.0,173.02912365],[129.99,107.6873],[129.98,107.6972]],[[130.03,0.0540992],[130.04,0.47],[130.06,3.29],[130.12,112.14256674],[130.13,107.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736848293,[[130.04,1.98491167],[130.01,0.05002949],[130.0,172.9198],[129.99,149.35749529],[129.98,107.6964]],[[130.05,0.05874248],[130.07,3.23],[130.1,6.9176],[130.11,1.98491167],[130.12,107.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736867817,[[130.01,65.31002949],[130.0,6.9224],[129.99,3.10126126],[129.97,107.7055],[129.96,126.31299529]],[[130.05,3.28874248],[130.08,6.9184],[130.09,3.10126126],[130.1,107.6039],[130.11,114.71062765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736929260,[[130.11,67.27184193],[130.08,107.6143],[130.06,107.6285],[130.03,107.6526],[130.01,23.24836911]],[[130.14,3.20896834],[130.17,1.98252555],[130.23,14.10789737],[130.24,308.5599],[130.25,195.91384913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765736993026,[[130.11,65.28931638],[130.08,3.09742128],[130.06,6.9192],[130.05,18.59869529],[130.04,23.07]],[[130.13,10.1057],[130.14,0.04896834],[130.16,107.5543],[130.17,107.5457],[130.18,110.63522128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737035865,[[130.17,72.16471903],[130.15,110.64939363],[130.14,107.5652],[130.11,22.9052776],[130.1,126.19309529]],[[130.2,0.05560042],[130.22,3.24],[130.24,6.9098],[130.26,3.09469363],[130.27,107.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737047276,[[130.24,2.02903916],[130.23,6.91],[130.22,65.2],[130.21,107.5095],[130.17,126.13919529]],[[130.27,3.28896185],[130.3,6.9068],[130.31,1.97853655],[130.32,107.4238],[130.33,107.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737114223,[[130.17,65.2],[130.16,0.05863391],[130.15,3.09496227],[130.14,6.915],[130.13,18.59869529]],[[130.18,0.05773237],[130.19,21.39],[130.2,3.12],[130.23,6.9106],[130.29,7.14929156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737154442,[[130.19,0.04962899],[130.17,72.1131],[130.14,126.16249529],[130.13,107.5721],[130.07,379.04343498]],[[130.21,3.46906988],[130.23,6.9103],[130.24,24.0],[130.26,107.4712],[130.27,110.55715831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737207895,[[130.2,2.03712434],[130.19,72.1123],[130.16,107.5473],[130.15,107.5548],[130.14,126.59112582]],[[130.22,21.08232326],[130.25,6.9096],[130.27,1.98032158],[130.28,107.4583],[130.32,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737225407,[[130.21,3.09171828],[130.2,6.96840276],[130.19,172.7233],[130.18,107.5322],[130.17,107.5374]],[[130.22,0.05232326],[130.25,16.54],[130.26,3.4],[130.3,6.9069],[130.32,175.79531828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737317789,[[130.23,65.14],[130.21,1.97828865],[130.2,3.31],[130.17,107.5375],[130.16,126.57392582]],[[130.26,0.92],[130.27,0.05137814],[130.28,1.97828865],[130.29,107.4473],[130.3,107.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737391959,[[130.14,3.25],[130.13,65.2],[130.12,6.9157],[130.09,112.03365695],[130.08,19.02632582]],[[130.17,0.87],[130.18,6.9133],[130.19,14.63],[130.2,3.0932208],[130.21,107.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737420306,[[130.31,0.05013218],[130.3,0.99],[130.29,67.15810933],[130.28,6.9073],[130.26,107.4658]],[[130.33,3.39186208],[130.35,6.9042],[130.36,1.97810933],[130.41,23.40057078],[130.42,429.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737472050,[[130.25,1.09168823],[130.23,3.09101266],[130.22,65.14],[130.21,107.5062],[130.12,32.54771676]],[[130.28,3.46798477],[130.3,6.9067],[130.33,110.50701266],[130.34,172.6065],[130.64,75.7453976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737484647,[[130.27,1.03],[130.26,6.9086],[130.25,3.14270089],[130.24,107.4703],[130.23,107.4909]],[[130.28,0.05798477],[130.3,3.1],[130.34,6.904],[130.35,110.48281266],[130.36,107.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737567226,[[130.31,3.07],[130.3,6.95617274],[130.28,107.4382],[130.27,172.5861],[130.26,107.4552]],[[130.32,0.0539736],[130.35,3.37],[130.36,6.9029],[130.39,109.33199861],[130.4,172.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737593668,[[130.35,75.39022795],[130.34,3.08588614],[130.33,107.3967],[130.32,107.4053],[130.3,107.4199]],[[130.37,3.42625798],[130.41,6.9002],[130.44,110.40008614],[130.45,172.5076],[130.47,114.45159214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737691041,[[130.19,12.20058151],[130.18,65.18],[130.12,463.12012582],[130.09,330.4506],[130.08,23.24836911]],[[130.24,3.09],[130.25,6.9086],[130.26,1.97928151],[130.27,107.4526],[130.28,107.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737741980,[[130.28,3.16],[130.27,0.05064881],[130.26,65.2],[130.25,6.908],[130.24,110.56149682]],[[130.3,3.68042604],[130.32,6.9049],[130.35,110.47719682],[130.36,107.3819],[130.38,186.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737772224,[[130.24,65.18],[130.21,10.2502],[130.2,3.09122045],[130.18,107.5211],[130.17,107.5257]],[[130.26,3.18],[130.29,107.4372],[130.3,110.77300045],[130.31,107.4243],[130.32,114.55876232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737890142,[[130.21,3.30327058],[130.17,3.09375786],[130.16,191.76222582],[130.15,107.5454],[129.48,142.403526]],[[130.23,3.36],[130.24,6.9584561],[130.27,110.54745786],[130.28,107.4439],[130.32,23.36178223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765737925561,[[130.26,0.05281185],[130.25,65.2],[130.22,107.488],[130.17,107.5258],[129.83,113.922821]],[[130.29,3.24122371],[130.3,7.15848],[130.32,1.97939342],[130.33,172.6474],[130.34,107.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738006431,[[130.11,3.07],[130.1,72.176],[130.09,3.14664594],[130.07,107.6115],[130.06,110.71556191]],[[130.14,3.35],[130.15,6.9139],[130.18,107.5271],[130.2,175.88966191],[130.22,107.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738015134,[[130.06,68.33],[130.04,6.9193],[130.03,4.43776858],[130.02,107.6525],[130.0,238.3541]],[[130.08,3.35],[130.09,0.04853161],[130.1,6.9165],[130.13,107.5689],[130.14,110.66055308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738137158,[[130.06,68.61],[130.04,6.9196],[130.03,1.33725287],[130.02,3.10042851],[130.0,107.6691]],[[130.08,3.38],[130.09,6.9171],[130.1,0.04896436],[130.12,110.67752851],[130.13,107.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738179485,[[130.19,3.32],[130.18,6.9640406],[130.17,67.24265436],[130.15,107.5445],[130.14,107.5545]],[[130.21,0.05098388],[130.23,10.3197],[130.24,1.98265436],[130.26,107.4657],[130.27,107.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738229017,[[130.25,3.33],[130.22,175.7992259],[130.21,107.4958],[130.19,19.02632582],[130.18,121.3412]],[[130.31,3.15],[130.32,110.5045259],[130.34,13.8077],[130.35,7.14683197],[130.36,107.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738271258,[[130.32,3.38579895],[130.3,6.9055],[130.29,67.1764731],[130.28,107.4385],[130.21,46.30836911]],[[130.34,3.28513541],[130.36,6.9028],[130.37,1.9764731],[130.38,107.362],[130.39,107.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738295773,[[130.29,0.05369096],[130.27,68.39],[130.26,1.9764731],[130.22,107.4854],[130.21,107.4937]],[[130.31,3.27],[130.33,109.3800731],[130.34,107.45023541],[130.35,1.9764731],[130.36,107.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738389649,[[130.28,68.61780189],[130.25,1.97811707],[130.2,126.52732582],[130.19,130.5398]],[[130.29,3.17],[130.3,6.95970043],[130.31,1.97811707],[130.32,107.4116],[130.33,107.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738431692,[[130.39,0.0494408],[130.37,3.3],[130.36,1.97792653],[130.35,6.9029],[130.33,172.5772]],[[130.42,3.45320666],[130.43,8.87712653],[130.44,107.3126],[130.45,107.3046],[130.46,107.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738460922,[[130.33,3.24754033],[130.31,6.905],[130.3,65.16],[130.28,110.52250978],[130.27,107.447]],[[130.35,3.34037982],[130.36,6.9031],[130.38,3.08670978],[130.39,107.3533],[130.4,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738544180,[[130.41,3.44669605],[130.4,1.97478322],[130.39,6.9006],[130.38,65.14],[130.37,107.3643]],[[130.43,3.2570936],[130.45,6.8983],[130.47,1.97478322],[130.48,114.4378692],[130.49,172.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738566592,[[130.34,65.12],[130.32,3.36],[130.29,9.99379441],[130.26,107.4529],[130.25,126.48672582]],[[130.35,3.22],[130.36,6.9031],[130.38,107.3602],[130.39,3.08779441],[130.4,107.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738594015,[[130.36,3.41473002],[130.34,65.14],[130.33,107.3939],[130.32,107.4054],[130.31,107.4135]],[[130.44,107.3134],[130.48,180.93106581],[130.49,107.2715],[130.5,331.34228223],[130.52,192.32737335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738674392,[[130.47,3.44658238],[130.45,6.8977],[130.44,65.12],[130.37,107.3612],[130.36,322.1173]],[[130.5,3.43039683],[130.51,8.86834403],[130.53,107.2388],[130.54,107.2306],[130.55,107.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738704307,[[130.56,3.1620793],[130.55,71.9525],[130.52,110.31829701],[130.48,25.64609794],[130.38,46.24836911]],[[130.58,3.34258521],[130.61,6.8899],[130.62,110.24279701],[130.63,107.1582],[130.64,107.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738718609,[[130.59,3.22815585],[130.58,65.06],[130.55,110.28889701],[130.54,107.2245],[130.48,347.46969794]],[[130.61,0.04844516],[130.63,3.08],[130.65,3.07699701],[130.66,110.47425661],[130.67,107.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738807593,[[130.54,3.44106053],[130.53,6.8934],[130.51,67.02927914],[130.5,107.2556],[130.49,107.2643]],[[130.57,0.05088024],[130.59,8.85997914],[130.61,107.1733],[130.62,114.32516973],[130.64,359.78158223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738816605,[[130.54,3.44106053],[130.53,6.8933],[130.51,65.06],[130.5,110.33275599],[130.47,126.30872582]],[[130.57,3.39088024],[130.59,6.8908],[130.6,3.07715599],[130.61,114.33636973],[130.72,367.32615819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738885342,[[130.51,3.12877756],[130.5,8.86666124],[130.47,172.3813],[130.37,523.39178395],[130.34,322.1534]],[[130.54,3.17272052],[130.55,6.8931],[130.56,1.97166124],[130.57,7.16066973],[130.62,107.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738886346,[[130.51,10.16337756],[130.5,1.97166124],[130.48,107.2733],[130.47,172.3813],[130.29,47.73914001]],[[130.54,3.17272052],[130.57,16.02433097],[130.62,107.1658],[130.64,126.25366447],[131.35,3.24127218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738931564,[[130.43,3.17],[130.42,10.03871677],[130.4,172.4394],[130.39,107.3479],[130.36,107.3715]],[[130.47,3.15797462],[130.49,6.8962],[130.52,3.08213884],[130.53,7.15051031],[130.54,187.4935677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765738978798,[[130.5,3.20348836],[130.48,71.9962],[130.46,3.08049587],[130.45,107.2989],[130.44,107.3063]],[[130.52,3.12049112],[130.54,6.8935],[130.56,107.2147],[130.57,117.43770618],[130.59,88.45288223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739090893,[[130.34,68.49],[130.33,6.9038],[130.3,110.50723055],[130.27,110.53463055],[130.26,126.47792582]],[[130.38,3.29],[130.41,110.42363055],[130.42,107.3296],[130.43,107.3206],[130.44,7.14882743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739101496,[[130.35,3.4],[130.34,65.18859884],[130.33,6.9042],[130.31,3.08748584],[130.3,107.4209]],[[130.36,0.05303792],[130.38,10.1817],[130.41,110.42478584],[130.42,114.47842743],[130.48,6.17381639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739166654,[[130.38,3.41],[130.37,65.21182167],[130.35,1.97486657],[130.34,6.9033],[130.32,1.3346117]],[[130.39,10.29141643],[130.42,107.3297],[130.43,109.29696657],[130.44,114.46152743],[130.45,182.05558223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739204387,[[130.22,3.23],[130.21,6.9102],[130.2,68.28625747],[130.17,107.5278],[130.16,121.3628]],[[130.25,3.34000091],[130.26,6.9081],[130.29,107.4361],[130.3,110.51495747],[130.31,107.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739263630,[[130.26,3.18],[130.25,8.93798331],[130.23,107.4799],[130.22,172.7284],[130.21,107.4959]],[[130.27,0.05057308],[130.3,3.12],[130.31,8.88554406],[130.33,172.6664],[130.36,107.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739327975,[[130.36,3.35],[130.35,6.95348892],[130.32,110.49367168],[130.31,172.6117],[130.3,107.4223]],[[130.38,3.33727365],[130.4,6.9006],[130.44,121.1125],[130.46,114.44371573],[130.47,107.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739360129,[[130.31,0.05754833],[130.29,10.0563],[130.28,1.97725227],[130.26,107.4515],[130.25,172.6398]],[[130.33,3.28],[130.34,8.93125282],[130.37,107.3706],[130.38,107.3625],[130.39,114.49781573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739419380,[[130.06,3.16],[130.04,3.10019653],[130.03,66.59766408],[129.99,110.77549653],[129.98,115.12]],[[130.1,3.19581903],[130.11,6.9163],[130.13,110.66809653],[130.14,107.5604],[130.2,3.10019653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739464408,[[130.04,3.13],[130.03,65.34],[130.02,110.7559338],[130.01,107.6614],[130.0,107.6697]],[[130.09,3.28],[130.13,110.6729338],[130.14,114.61870428],[130.16,117.09858223],[130.17,107.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739495047,[[130.08,0.04994788],[130.06,6.9185],[130.05,68.41],[130.04,1.983748],[130.03,107.6425]],[[130.09,3.12],[130.1,6.9166],[130.12,2.03939622],[130.13,107.5679],[130.14,107.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739557789,[[130.1,3.29],[130.09,3.10070624],[130.08,107.65464915],[130.07,172.929],[130.06,107.6187]],[[130.11,0.05779976],[130.15,2.77],[130.18,175.97030624],[130.21,121.3258],[130.22,7.13516777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739593615,[[130.13,0.0562102],[130.12,65.3],[130.11,10.0858],[130.08,107.6022],[130.07,26.05938642]],[[130.15,2.81968512],[130.16,10.01214391],[130.18,107.529],[130.19,107.5186],[130.2,114.66501077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739661572,[[130.14,3.22],[130.13,0.05899756],[130.11,8.89732607],[130.09,65.28],[129.99,185.684]],[[130.15,0.05472369],[130.16,6.9134],[130.17,2.81],[130.18,1.98142607],[130.19,107.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739713015,[[130.0,3.16],[129.99,3.09851522],[129.98,107.6838],[129.97,107.6913],[129.74,61.7081947]],[[130.07,2.82],[130.09,110.70091522],[130.1,107.5966],[130.11,172.9261],[130.13,3.09851522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739755750,[[129.97,0.05016395],[129.94,3.19],[129.93,8.62890398],[129.92,65.36],[129.9,107.7501]],[[129.98,2.87],[129.99,8.62610398],[130.0,0.04853362],[130.01,107.668],[130.02,107.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739798096,[[130.0,0.05096253],[129.96,3.37],[129.93,65.36],[129.92,111.73254177],[129.9,107.7509]],[[130.01,2.88],[130.02,9.63302056],[130.03,107.6529],[130.04,107.6442],[130.05,124.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739837822,[[130.01,3.33],[130.0,0.05096253],[129.99,65.36],[129.98,6.9224],[129.96,110.36376895]],[[130.02,0.05155532],[130.05,2.87],[130.06,107.6277],[130.07,110.27816895],[130.08,107.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739847914,[[130.0,3.41096253],[129.99,65.36],[129.98,6.9228],[129.96,1.70285005],[129.95,107.7116]],[[130.02,0.05155532],[130.03,1.70285005],[130.04,9.7901],[130.05,122.6953],[130.06,107.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739920885,[[129.96,0.05167227],[129.95,65.38],[129.94,10.0448],[129.92,110.39572949],[128.96,124.1944722]],[[129.97,2.92],[129.98,15.72],[129.99,6.97758654],[130.02,110.32082949],[130.08,2.66162949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765739926491,[[129.9,3.12],[129.88,65.38],[129.87,107.7754],[129.86,110.44432949],[129.85,107.7923]],[[129.93,2.87],[129.97,110.35942949],[129.99,107.6839],[130.0,114.83364013],[130.01,9.51455535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740010165,[[130.13,0.05746887],[130.12,65.3],[130.1,8.89746612],[130.07,107.6098],[130.06,107.623]],[[130.15,3.16847498],[130.17,1.98136612],[130.18,107.5268],[130.19,107.5192],[130.2,107.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740052001,[[130.13,0.05746887],[130.12,65.3],[130.1,6.9161],[130.09,3.09691243],[130.06,19.10684188]],[[130.15,3.34847498],[130.16,6.9135],[130.19,107.519],[130.2,117.70738421],[130.21,107.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740086224,[[130.09,11.60823572],[130.08,172.924],[130.07,107.609],[130.06,110.72186136],[130.04,130.7061]],[[130.11,0.04872706],[130.15,3.23],[130.2,113.38439702],[130.21,110.60426136],[130.22,107.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740169685,[[129.99,65.32],[129.96,0.87],[129.94,112.15760903],[129.93,107.7258],[129.91,23.03750203]],[[130.01,3.36],[130.02,6.9208],[130.03,3.15906745],[130.04,107.6424],[130.05,107.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740178703,[[129.99,0.87],[129.98,6.9224],[129.96,110.8033421],[129.95,173.0511],[129.94,109.05726693]],[[130.0,0.05015477],[130.04,10.2797],[130.07,110.7199421],[130.1,121.429],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740204114,[[130.03,66.23],[130.01,110.76331518],[130.0,107.6687],[129.99,107.6774],[129.97,19.10684188]],[[130.07,3.16],[130.08,6.9176],[130.11,110.68651518],[130.12,107.5765],[130.13,172.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740304902,[[129.99,0.05513348],[129.97,73.283],[129.95,110.81306281],[129.92,16.95566281],[129.91,107.7415]],[[130.01,3.27814998],[130.03,6.9204],[130.05,3.10416281],[130.06,173.0259],[130.07,107.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740341954,[[130.01,0.04849981],[129.99,65.36],[129.98,1.98573228],[129.97,7.9032],[129.95,107.7079]],[[130.02,3.13],[130.03,6.9204],[130.04,0.0543164],[130.05,109.62003228],[130.06,107.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740435131,[[130.02,1.03],[130.01,6.97043607],[129.99,107.6771],[129.98,176.14973243],[129.96,126.80964188]],[[130.05,0.05271721],[130.07,3.21],[130.08,6.9179],[130.09,107.6029],[130.1,72.51326581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740436126,[[130.03,7.95],[130.02,65.36],[130.01,0.04943607],[130.0,110.77313243],[129.99,107.6771]],[[130.05,3.26271721],[130.09,3.10343243],[130.11,114.71816581],[130.12,107.5799],[130.13,120.18908778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740496976,[[130.05,6.97709142],[130.03,3.06384638],[130.02,172.9935],[129.99,107.6771],[129.98,32.95224188]],[[130.07,3.27],[130.08,0.05236988],[130.11,1.98384638],[130.12,107.5763],[130.13,7.15961043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740559643,[[130.07,66.43],[130.06,6.9185],[130.05,0.05809142],[130.04,110.73703614],[130.03,107.6429]],[[130.08,0.05236988],[130.1,3.11],[130.12,6.9157],[130.14,7.15953611],[130.15,172.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740656021,[[130.22,1.09],[130.21,6.96072764],[130.18,3.09473426],[130.17,172.8074],[130.16,107.5356]],[[130.23,3.16406401],[130.25,6.909],[130.28,3.09473426],[130.29,172.7157],[130.3,7.15953611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740662625,[[130.16,65.26],[130.15,1.14],[130.13,6.9144],[130.12,110.66239484],[130.11,107.5785]],[[130.19,3.09],[130.2,6.9113],[130.21,3.09369484],[130.23,107.4862],[130.24,114.63903611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740722887,[[130.12,1.24368084],[130.11,6.9156],[130.1,67.24326877],[130.08,107.6039],[130.07,126.71774188]],[[130.14,3.14512562],[130.17,6.9129],[130.18,16.13326877],[130.19,107.5215],[130.22,13.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740775740,[[130.15,66.55047978],[130.12,3.09630414],[130.11,107.5781],[130.06,447.40800414],[130.05,46.45806351]],[[130.17,3.35189004],[130.19,6.9118],[130.2,15.97],[130.22,110.59010414],[130.23,107.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740842700,[[130.19,65.26],[130.17,7.9924],[130.16,1.98012429],[130.15,107.5444],[130.12,107.5712]],[[130.22,3.4],[130.23,1.98012429],[130.26,107.4607],[130.27,114.6130978],[130.28,131.68965535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740922158,[[130.27,65.29596738],[130.25,1.02],[130.24,6.9089],[130.23,3.0895038],[130.22,107.4852]],[[130.28,3.33],[130.3,6.96402792],[130.33,120.26450928],[130.34,110.4842038],[130.36,14.27183303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765740957495,[[130.19,5.38147636],[130.18,6.912],[130.15,107.5445],[130.09,22.63676139],[130.08,19.10684188]],[[130.22,3.23361169],[130.24,6.9091],[130.25,1.98141415],[130.28,107.4479],[130.29,172.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741020445,[[130.14,0.05248891],[130.12,10.0053],[130.11,3.09694032],[130.09,107.5958],[130.08,172.8839]],[[130.15,3.13],[130.16,5.66705462],[130.18,6.9126],[130.2,172.7917],[130.21,3.09694032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741049378,[[130.09,0.05388358],[130.05,11.40556758],[130.04,3.09694032],[130.03,196.19147541],[129.5,152.854735]],[[130.1,3.29],[130.11,12.55795058],[130.13,3.09694032],[130.14,107.5599],[130.27,322.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741096403,[[129.99,3.25],[129.98,65.34],[129.97,1.70309421],[129.91,164.18165437],[129.9,430.9996]],[[130.01,3.29271374],[130.04,1.70309421],[130.06,107.6273],[130.07,107.6187],[130.09,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741169886,[[130.04,8.91211374],[130.02,68.46163027],[130.01,107.6621],[130.0,107.6697],[129.95,25.22203963]],[[130.07,0.05557767],[130.09,10.2472],[130.1,7.16731116],[130.11,65.36],[130.12,120.19348562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741205306,[[130.11,1.98263339],[130.1,65.32],[130.09,6.9169],[130.07,1.98351694],[130.06,107.6196]],[[130.12,3.31],[130.14,8.95590638],[130.16,107.5451],[130.17,114.70711116],[130.2,107.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741258944,[[130.02,0.04619728],[130.0,1.99],[129.98,68.44186665],[129.93,107.7243],[129.92,3.10186665]],[[130.03,3.25],[130.04,6.9198],[130.05,0.05445323],[130.07,107.6188],[130.08,110.71126665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741275660,[[130.05,2.03888149],[130.04,6.9194],[130.03,65.36],[130.01,110.76266665],[129.95,25.22203963]],[[130.07,3.30673505],[130.09,6.9171],[130.11,3.10186665],[130.12,172.9001],[130.14,107.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741349223,[[130.07,2.04],[130.06,8.90237054],[130.04,65.32],[130.03,107.6449],[130.0,126.77644188]],[[130.09,3.32741887],[130.1,6.9169],[130.13,1.98397054],[130.14,114.70797647],[130.16,117.06095535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741407888,[[130.24,2.04],[130.23,6.96381933],[130.21,65.28],[130.2,107.5046],[130.19,107.5113]],[[130.25,0.04841673],[130.28,3.32],[130.29,6.9065],[130.31,110.5182987],[130.33,107.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741458539,[[130.2,2.09216433],[130.18,8.89232991],[130.17,65.24],[130.15,107.5443],[130.14,107.5538]],[[130.22,3.17],[130.23,6.96435707],[130.26,109.44112991],[130.27,172.7134],[130.28,7.11788593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741471457,[[130.2,2.08216433],[130.18,8.89232991],[130.17,65.24],[130.16,107.5352],[130.13,107.5616]],[[130.22,3.37],[130.23,6.96435707],[130.26,109.44142991],[130.27,107.4534],[130.28,114.56599727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741570837,[[130.18,0.05739286],[130.17,6.9126],[130.16,2.09],[130.15,1.98113432],[130.14,65.26]],[[130.19,3.18],[130.2,0.05059358],[130.22,6.9104],[130.23,1.98113432],[130.24,107.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741601768,[[130.25,2.15381976],[130.23,67.23844729],[130.21,107.4963],[130.2,107.5039]],[[130.27,3.14505762],[130.29,6.9068],[130.3,1.97844729],[130.33,114.54900887],[130.34,112.74026496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741710549,[[130.22,2.14],[130.21,8.88988912],[130.2,0.05436044],[130.19,65.24],[130.18,107.5206]],[[130.23,0.05127331],[130.25,3.34],[130.26,6.9082],[130.28,109.42588912],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741711957,[[130.22,2.14],[130.21,8.88988912],[130.2,107.55786044],[130.19,172.7497],[130.18,107.5206]],[[130.23,0.05127331],[130.27,3.28],[130.28,6.9074],[130.31,114.56380887],[130.34,121.66923303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741787619,[[130.26,0.05625303],[130.25,65.22],[130.24,2.25],[130.22,10.00160072],[130.19,126.61624188]],[[130.27,3.34],[130.28,6.96113482],[130.3,107.4279],[130.31,107.4241],[130.32,117.64750959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741862070,[[130.16,0.05024133],[130.15,1.98183812],[130.14,2.36],[130.13,6.9147],[130.11,65.26]],[[130.17,3.26],[130.18,0.04987457],[130.19,6.9118],[130.2,1.98183812],[130.21,107.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741880202,[[130.13,0.04663794],[130.1,65.28],[130.09,3.39],[130.06,3.09549283],[130.05,1.33732995]],[[130.15,3.26],[130.16,110.69785309],[130.17,107.5369],[130.18,107.5266],[130.19,107.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741909018,[[130.17,3.34],[130.16,0.04926171],[130.14,3.0997628],[130.13,6.9145],[130.11,107.5788]],[[130.18,0.05381168],[130.19,3.24],[130.21,6.911],[130.23,110.5886628],[130.26,322.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765741975577,[[130.25,0.05079629],[130.24,6.9089],[130.22,3.18],[130.21,174.75529664],[130.18,130.9796]],[[130.27,3.18100389],[130.29,8.88539664],[130.31,7.14320887],[130.32,182.22565535],[130.49,47.57277678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742050146,[[130.28,3.39],[130.27,6.95635527],[130.26,67.23789497],[130.24,107.4706],[130.19,121.3324]],[[130.29,3.23867349],[130.32,6.9049],[130.33,1.97789497],[130.35,114.53250887],[131.52,114.1746642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742175062,[[130.22,3.18704577],[130.21,8.89010005],[130.2,65.24],[130.18,107.5206],[130.16,23.42643645]],[[130.24,3.19],[130.26,6.96129694],[130.28,9.12270892],[130.29,107.4368],[130.3,116.94275535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742212186,[[130.25,3.38],[130.24,8.88796805],[130.22,0.05704577],[130.21,107.4963],[130.2,107.5036]],[[130.26,0.05329694],[130.28,3.24],[130.3,6.9063],[130.31,1.97906805],[130.38,107.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742252927,[[130.22,3.23704577],[130.19,10.00375747],[130.18,65.24],[130.15,23.03],[130.14,126.65894188]],[[130.24,3.4],[130.26,0.05329694],[130.28,107.4454],[130.29,117.67256634],[130.3,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742309095,[[130.15,3.18],[130.13,67.24184763],[130.12,6.9149],[130.09,130.77604213],[130.04,131.51675235]],[[130.17,6.9684778],[130.19,3.12],[130.2,109.49204763],[130.21,107.5032],[130.22,114.64270372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742396763,[[130.26,3.39058338],[130.25,6.9084],[130.23,3.0929547],[130.22,172.7281],[130.21,107.4963]],[[130.29,3.32],[130.3,0.05845685],[130.31,6.9057],[130.32,3.0929547],[130.33,107.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742404971,[[130.25,3.34],[130.24,107.4718],[130.23,110.56862216],[130.22,109.07508382],[130.2,110.59742216]],[[130.32,3.32],[130.33,7.12966179],[130.34,9.56373546],[130.36,124.74625519],[130.39,126.38591071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742463938,[[130.3,0.04589768],[130.28,3.08],[130.25,74.0843979],[130.22,121.307],[130.2,130.5414]],[[130.31,3.22],[130.32,6.95984843],[130.33,1.9763979],[130.34,107.3945],[130.35,107.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742480549,[[130.19,3.08],[130.17,65.22],[130.15,3.09161997],[130.14,108.88661305],[130.13,107.5596]],[[130.21,3.22],[130.22,0.05269876],[130.25,107.4711],[130.26,110.55271997],[130.27,107.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742522472,[[130.14,68.63],[130.11,3.09569227],[130.1,107.5848],[130.09,108.92982167],[130.08,107.6005]],[[130.2,3.24],[130.21,110.60069227],[130.22,107.4939],[130.23,107.4853],[130.24,172.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742550322,[[130.26,3.35],[130.25,6.96530966],[130.22,107.4874],[130.21,107.4925],[130.11,524.60905235]],[[130.28,0.05899475],[130.3,8.88459224],[130.31,3.24],[130.32,107.4138],[130.34,172.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742611368,[[130.35,3.1],[130.34,0.05104085],[130.32,6.9047],[130.31,68.331225],[130.29,107.4304]],[[130.36,0.05383347],[130.38,3.4],[130.4,107.3462],[130.42,107.3316],[130.43,7.10604153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742656906,[[130.35,3.09],[130.34,6.95474085],[130.31,175.74179283],[130.3,107.4186],[130.28,149.57534188]],[[130.36,0.05383347],[130.38,10.1017],[130.41,110.42499283],[130.42,107.3311],[130.43,7.12561714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742725749,[[130.31,3.19459179],[130.29,3.08788743],[130.28,6.9065],[130.27,65.22],[130.21,131.37695235]],[[130.33,10.29595123],[130.37,107.3712],[130.38,107.3644],[163.09,1.81145307],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742794623,[[130.36,3.37],[130.35,6.9028],[130.33,174.57009118],[130.31,107.4136],[130.28,32.92044188]],[[130.38,3.15],[130.41,1.97579118],[130.43,114.4850946],[130.45,116.87033546],[130.46,121.57043303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742832040,[[130.24,0.04959393],[130.21,3.35],[130.2,74.10791682],[130.16,24.70183121],[130.13,130.5904]],[[130.25,3.39],[130.26,8.93495073],[130.28,107.4454],[130.29,107.4381],[130.3,107.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742866888,[[130.02,3.31],[130.01,65.32],[130.0,6.9216],[129.97,110.79384073],[129.93,453.9327]],[[130.03,0.05220444],[130.05,3.12],[130.07,6.9184],[130.08,110.71024073],[130.09,107.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742921127,[[130.07,3.40558324],[130.06,67.30372877],[130.05,6.919],[129.99,140.63204188],[129.98,23.07]],[[130.1,3.45676867],[130.11,6.9164],[130.13,109.55362877],[130.16,107.5442],[130.18,114.67429719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765742943445,[[130.08,3.26],[130.06,67.30372877],[130.05,107.6278],[130.04,107.6364],[130.03,107.6452]],[[130.1,0.05571479],[130.13,3.33],[130.15,107.5538],[130.16,172.8665],[130.18,107.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743006998,[[130.15,3.35],[130.14,65.3],[130.13,10.01178387],[130.11,107.5775],[130.1,107.5864]],[[130.2,10.0513],[130.22,110.59448387],[130.23,107.488],[130.24,107.4777],[130.25,72.47793633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743028115,[[129.84,0.0540293],[129.77,173.1793],[129.76,114.8015],[129.73,107.8906],[129.69,328.35000179]],[[129.87,107.83897932],[129.88,107.7752],[129.89,107.7682],[129.91,114.6811],[129.98,7.17793633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743056242,[[129.82,3.19],[129.81,6.9316],[129.8,107.8379],[129.79,107.8422],[129.78,173.2885]],[[129.91,173.1932],[129.94,107.7299],[129.95,114.89803633],[129.96,112.28380179],[129.97,332.66393546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743060750,[[129.92,3.19],[129.91,107.7465],[129.9,173.1936],[129.89,107.7631],[129.88,112.34220179]],[[130.01,107.6712],[130.02,11.75103812],[130.04,117.20833546],[130.05,14.27183303],[130.06,107.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743091582,[[129.87,0.05779952],[129.84,3.15],[129.82,65.4],[129.8,107.8325],[129.67,125.75697329]],[[129.89,6.98038862],[129.9,107.7585],[129.91,107.7512],[129.92,107.7418],[129.93,107.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743103583,[[129.98,3.15],[129.97,107.6948],[129.96,114.6236],[129.95,107.7105],[129.93,107.7301]],[[130.06,6.919],[130.07,107.6213],[130.08,173.0526],[130.09,7.42616112],[130.1,7.10604971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743171140,[[130.15,3.40195906],[130.14,65.28],[130.13,6.9148],[130.1,107.5862],[130.09,112.14427237]],[[130.18,0.05403499],[130.19,6.9121],[130.21,107.5017],[130.22,112.04137237],[130.24,172.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743172842,[[130.16,3.35],[130.15,0.05195906],[130.14,65.28],[130.13,6.9145],[130.12,4.54977237]],[[130.18,0.05403499],[130.23,112.03597237],[130.24,107.4792],[130.26,121.2805],[130.27,172.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743212805,[[130.29,0.05098017],[130.26,65.22],[130.25,3.26],[130.23,6.9093],[130.22,107.4872]],[[130.3,2.95],[130.31,6.9054],[130.32,107.4640076],[130.33,107.4054],[130.34,107.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743248539,[[130.49,0.0576403],[130.45,65.2],[130.44,0.4],[130.43,114.2112],[130.42,110.4062206]],[[130.51,3.26],[130.52,0.0528222],[130.54,3.0855206],[130.56,107.2151],[130.58,172.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743269260,[[130.52,0.05112065],[130.5,65.14],[130.49,0.51],[130.48,107.2739],[130.29,23.88355235]],[[130.55,3.37908103],[130.57,6.8918],[130.59,107.1894],[130.6,107.1809],[130.64,186.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743288372,[[130.6,0.00391047],[130.53,1.96804435],[130.52,65.64],[130.49,6.8956],[130.48,107.2739]],[[130.61,12.55722584],[130.62,186.24435207],[130.63,116.72013546],[130.64,107.1505],[130.65,121.41173303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743323416,[[130.52,0.05708342],[130.49,65.1],[130.48,7.456],[130.47,107.2811],[130.46,107.2904]],[[130.54,3.07],[130.55,6.95155431],[130.58,107.1973],[130.59,107.1896],[130.8,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743365260,[[130.5,0.0579846],[130.48,0.66],[130.46,3.07932222],[130.44,172.406],[130.43,107.315]],[[130.52,3.29],[130.53,0.05048404],[130.54,6.8934],[130.56,107.2137],[130.57,110.28672222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743395474,[[130.5,0.00051232],[130.44,9.60044394],[130.42,65.1],[130.41,107.3297],[130.34,414.0123]],[[130.51,5.34224394],[130.52,6.8944],[130.53,108.83130851],[130.54,172.3521],[130.55,114.36360089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743424804,[[130.44,0.83626016],[130.43,8.8710094],[130.42,65.1],[130.4,112.36863],[130.34,322.1655]],[[130.47,0.04894648],[130.49,10.0962],[130.5,67.1123094],[130.55,114.36450089],[130.56,107.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743450745,[[130.49,0.78064742],[130.48,8.8683094],[130.45,107.2948],[130.44,107.3068],[130.42,214.16612598]],[[130.51,3.24728161],[130.54,8.8659094],[130.56,107.2144],[130.59,179.4918658],[130.61,442.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743503496,[[130.56,0.05014614],[130.54,10.0128],[130.53,65.1],[130.52,110.31758816],[130.49,32.49582598]],[[130.58,3.08],[130.59,0.05628206],[130.6,6.8901],[130.63,110.23368816],[130.66,182.73472241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743544034,[[130.34,3.18],[130.33,109.36382062],[130.3,107.4192],[130.28,107.4371],[130.27,18.70452598]],[[130.42,3.17],[130.43,107.3206],[130.44,107.3127],[130.45,109.27752062],[130.46,172.47449401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743548137,[[130.13,177.24711363],[130.12,107.5684],[130.09,199.478],[130.08,107.6001]],[[130.23,3.17],[130.24,107.52804503],[130.25,177.15711363],[130.26,107.4614],[130.27,107.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743611095,[[130.21,0.05828465],[130.18,3.25],[130.17,65.26],[130.16,10.00632114],[130.13,107.5628]],[[130.22,3.4],[130.23,6.9098],[130.24,107.52759638],[130.25,107.4715],[130.26,110.55512114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743625090,[[130.21,3.30911953],[130.19,6.9116],[130.18,68.37312114],[130.17,107.5283],[130.16,107.536]],[[130.23,0.05551478],[130.24,3.4],[130.25,6.9085],[130.28,110.53782114],[130.3,114.32418131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743680638,[[130.28,0.05345763],[130.27,65.2],[130.25,1.9778195],[130.24,10.1886],[130.18,18.70452598]],[[130.29,3.24],[130.3,6.906],[130.31,0.05277283],[130.32,109.3917195],[130.33,107.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743686246,[[130.22,72.3198],[130.2,107.5026],[130.18,4.54362007],[130.16,149.26954204]],[[130.28,10.2872],[130.31,112.0173929],[130.32,107.411],[130.33,107.4028],[130.37,14.27183303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743742201,[[130.23,0.05625286],[130.21,65.24],[130.19,9.9815],[130.18,3.09291928],[130.17,107.5261]],[[130.24,3.12],[130.25,6.9086],[130.26,0.048585],[130.27,110.54651928],[130.28,107.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743772634,[[130.15,0.05862864],[130.13,5.27176158],[130.12,6.915],[130.11,107.5789],[130.1,172.8468]],[[130.17,3.34],[130.18,23.23817436],[130.19,6.912],[130.2,1.98176158],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743851690,[[130.18,3.33],[130.17,65.35414715],[130.16,6.9131],[130.14,110.65019394],[130.13,107.5615]],[[130.19,29.31],[130.2,0.05746908],[130.22,6.9102],[130.25,110.56959394],[130.61,245.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743889629,[[130.19,0.05235384],[130.13,6.9146],[130.11,107.5789],[130.1,18.70452598],[130.08,121.4368]],[[130.2,3.33],[130.21,6.9109],[130.22,109.52387163],[130.23,107.4859],[130.24,115.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765743980914,[[130.23,0.05745095],[130.21,68.37703992],[130.2,114.4137],[130.19,107.5151],[130.15,126.63323517]],[[130.24,3.08],[130.25,0.0571071],[130.29,5.86934658],[130.3,114.3341],[130.31,110.51963992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744039365,[[130.14,0.05735445],[130.13,72.1746],[130.11,107.5793],[130.1,126.67163517],[129.75,360.2610513]],[[130.17,3.42887651],[130.2,6.9113],[130.21,1.9801121],[130.22,107.4988],[130.23,107.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744135265,[[130.06,65.37395888],[130.05,1.98423167],[130.02,6.9205],[130.01,107.662],[129.96,131.13685899]],[[130.08,3.27233601],[130.09,6.9171],[130.11,1.98423167],[130.12,107.5764],[130.13,107.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744184628,[[130.06,1.98529921],[130.03,65.34],[130.02,107.6559],[130.01,23.05],[130.0,107.6677]],[[130.09,0.05041961],[130.1,3.33],[130.13,109.55589921],[130.14,107.5617],[130.15,107.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744256073,[[129.94,65.38],[129.93,0.05793374],[129.91,1.70427476],[129.88,6.9278],[129.86,109.12264036]],[[129.96,3.39292926],[129.97,8.62787476],[129.99,107.6849],[130.0,107.6768],[130.05,7.15985886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744288400,[[129.96,1.70505466],[129.95,0.05202932],[129.94,65.4],[129.92,107.7361],[129.91,126.82036952]],[[130.01,3.22],[130.02,1.70505466],[130.03,107.6511],[130.04,107.6443],[130.05,107.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744348056,[[130.06,0.05864057],[130.05,6.9188],[130.04,68.46105773],[130.03,107.6439],[130.02,107.6518]],[[130.08,0.05125049],[130.1,3.15],[130.14,110.66265773],[130.17,172.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744402914,[[130.08,65.39693723],[130.07,1.98352371],[130.05,6.9189],[130.03,107.6449],[130.02,126.72966952]],[[130.11,3.19383993],[130.12,6.9158],[130.13,107.5669],[130.14,1.98352371],[130.15,107.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744475480,[[130.11,0.05385993],[130.1,65.3],[130.08,3.09607264],[130.07,6.9179],[130.04,107.6334]],[[130.13,3.22734484],[130.14,6.9146],[130.16,107.543],[130.17,110.63137264],[130.18,107.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744510521,[[130.1,2.03633663],[130.09,6.9168],[130.07,172.9319],[130.06,107.6179],[130.01,23.88355235]],[[130.13,3.2052438],[130.16,1.98414649],[130.17,6.9131],[130.18,107.5268],[130.2,107.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744631614,[[130.05,0.0589023],[130.0,65.34],[129.98,6.9228],[129.97,23.02455935],[129.96,19.07606952]],[[130.06,3.2],[130.07,8.90380648],[130.08,107.66443541],[130.09,107.6021],[130.1,107.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744653132,[[130.09,0.05016151],[130.08,1.98530648],[130.06,107.6173],[130.05,172.9646],[130.04,107.6369]],[[130.11,0.05263696],[130.15,3.15],[130.16,6.9135],[130.17,107.5392],[130.2,114.68219004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744735308,[[130.13,0.00087884],[130.07,65.3],[130.04,3.0997282],[130.03,6.9199],[130.02,107.6536]],[[130.14,13.72317965],[130.15,179.7631],[130.16,107.5448],[130.17,7.14868046],[130.18,116.99445849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744815275,[[130.1,0.05721293],[130.09,65.32],[130.08,6.9172],[130.06,3.09909146],[130.04,126.71266952]],[[130.12,3.38182698],[130.14,6.9145],[130.16,110.64259146],[130.17,107.5355],[130.18,114.62881886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744871519,[[129.96,2.04259254],[129.95,6.9242],[129.93,174.4046645],[129.92,131.13635927],[129.91,107.7411]],[[129.99,0.05519388],[130.01,3.12],[130.02,6.9209],[130.04,109.62577382],[131.08,123.6892196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744953990,[[130.03,0.05225238],[130.02,65.36],[129.98,6.9225],[129.97,110.79687747],[129.92,434.03697747]],[[130.04,3.2],[130.05,6.97719289],[130.07,3.10297747],[130.08,107.6132],[130.51,114.0695177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765744995435,[[130.06,6.97003389],[130.05,1.98396936],[130.04,172.9961],[130.03,107.6445],[130.02,107.6522]],[[130.08,0.05501539],[130.1,3.2],[130.12,8.89966936],[130.13,65.36],[130.16,107.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745107934,[[130.09,0.00432387],[130.07,65.32],[130.06,6.9184],[130.05,1.98383687],[130.03,126.72523561]],[[130.11,3.14873064],[130.13,6.9151],[130.14,1.98383687],[130.15,107.5537],[130.16,114.71973835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745189804,[[130.12,0.05547401],[130.09,72.2569],[130.08,5.22073101],[130.07,107.609],[130.02,107.6506]],[[130.14,3.3],[130.15,0.04948596],[130.16,6.9135],[130.17,3.10073101],[130.18,107.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745260462,[[130.07,1.98378218],[130.05,9.089],[130.04,65.32],[130.03,131.1159157],[129.99,131.52571952]],[[130.1,3.29],[130.11,6.9163],[130.12,0.05409976],[130.13,107.5692],[130.14,109.54668218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745328029,[[130.12,2.18],[130.11,10.01591429],[130.1,0.05098659],[130.09,172.9341],[130.08,107.6024]],[[130.13,0.04958222],[130.15,3.12],[130.19,6.9119],[130.2,107.5134],[130.21,175.94381429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745389287,[[130.11,67.47],[130.1,0.05098659],[130.09,1.98245156],[130.08,6.9172],[130.07,107.6132]],[[130.13,3.24958222],[130.15,6.914],[130.16,1.98245156],[130.17,107.5362],[130.18,107.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745481652,[[130.1,0.00098659],[130.04,2.22],[130.03,1.98487587],[130.01,15.3408],[130.0,107.6673]],[[130.11,7.97704867],[130.12,6.9156],[130.13,114.7835633],[130.14,107.5621],[130.15,117.05889314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745529903,[[130.05,0.04869026],[130.02,2.23],[130.0,8.90737192],[129.99,65.34],[129.98,126.76323561]],[[130.06,5.11577192],[130.07,6.96845982],[130.09,107.6019],[130.1,107.5938],[130.12,180.09343299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745626476,[[129.98,8.90663132],[129.97,3.56817846],[129.95,126.79053561],[129.94,107.716]],[[130.04,3.33],[130.05,1.98413132],[130.06,107.6262],[130.07,107.6182],[130.08,107.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745633887,[[129.97,2.32],[129.96,2.04029149],[129.95,72.2641],[129.92,109.07564473],[129.91,114.74654799]],[[129.99,3.38404923],[130.02,8.90513132],[130.04,107.6477],[130.08,172.9724],[130.09,137.45266854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745717356,[[130.04,0.00222904],[129.97,67.71],[129.95,1.70318952],[129.94,6.9248],[129.91,149.3892836]],[[130.05,7.71180509],[130.06,72.279],[130.07,114.83018077],[130.08,107.6092],[130.09,117.10709314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745726278,[[129.97,2.42747071],[129.95,1.70318952],[129.92,1.33874473],[129.91,131.37130319],[129.87,46.91991952]],[[129.99,0.05474556],[130.01,3.15],[130.02,173.0405],[130.03,217.00418952],[130.06,7.15573299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745788340,[[129.93,2.48842696],[129.91,6.9263],[129.9,2.6624194],[129.89,173.1215],[129.88,107.7667]],[[129.96,3.16843506],[129.98,6.9232],[129.99,107.684],[130.0,110.3385194],[130.02,110.3219194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745804549,[[129.93,2.48842696],[129.89,74.9499194],[129.87,107.7764],[129.86,128.20235019],[129.8,378.44088733]],[[129.95,10.0446],[129.96,0.04843506],[129.98,110.3566194],[130.01,7.15573299],[130.02,2.6624194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745853602,[[130.01,0.0037025],[129.98,65.38],[129.97,2.43],[129.95,1.98562597],[129.94,107.719]],[[130.02,5.27562597],[130.03,6.96937027],[130.05,107.6347],[130.06,107.6288],[130.09,7.15573299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765745912552,[[129.96,2.43],[129.95,0.05593056],[129.93,65.38],[129.92,2.66177111],[129.91,6.9262]],[[129.97,3.20534707],[129.98,6.9231],[130.01,107.6705],[130.02,110.32347111],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746001847,[[129.95,2.48593056],[129.93,67.08357679],[129.91,6.9262],[129.9,19.07993561],[129.88,109.10645077]],[[129.96,3.11],[129.97,6.97894707],[129.99,109.38757679],[130.0,107.6754],[130.01,107.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746045478,[[129.92,2.59322307],[129.91,65.42],[129.89,9.59023466],[129.84,21.74287027]],[[129.94,3.32424259],[129.96,6.9242],[129.98,110.35543466],[129.99,107.6846],[130.0,107.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746072509,[[129.92,2.59322307],[129.91,65.4],[129.9,2.66293466],[129.89,6.9275],[129.88,107.7698]],[[129.95,3.2167966],[129.97,6.9237],[129.98,107.693],[130.0,68.08293466],[130.01,114.82140052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746128376,[[129.88,0.00027063],[129.83,2.59],[129.81,1.70680917],[129.79,62.7727],[129.77,107.8612]],[[129.89,70.50680917],[129.9,6.9274],[129.91,107.80085661],[129.92,107.7433],[129.93,130.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746187739,[[129.83,0.05895571],[129.8,65.46],[129.78,9.60036678],[129.77,19.18540597],[129.76,107.8679]],[[129.84,3.07],[129.85,6.98604414],[129.87,107.7873],[129.88,218.22396678],[129.89,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746271912,[[129.78,0.05467417],[129.75,9.6630891],[129.74,85.96592985],[129.72,107.9011],[129.7,154.88081952]],[[129.8,0.05604041],[129.84,6.9306],[129.85,107.8037],[129.86,110.4576891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746333871,[[129.63,3.26],[129.62,1.71196967],[129.6,6.9429],[129.59,1.94],[129.58,108.0193]],[[129.65,3.20902781],[129.68,8.65096967],[129.71,173.4582],[129.73,121.7756],[129.77,333.09524628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746364993,[[129.66,3.13],[129.65,65.59229838],[129.64,6.9407],[129.63,1.71196967],[129.62,107.9842]],[[129.67,0.05605933],[129.69,5.03196967],[129.71,6.9375],[129.78,130.9718],[129.8,323.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746384805,[[129.49,1.71342662],[129.48,3.13],[129.47,6.9498],[129.46,108.1178],[129.45,173.7076]],[[129.52,3.37695496],[129.55,1.71342662],[129.56,6.9458],[129.57,108.0344],[129.58,108.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746435160,[[129.58,0.00019342],[129.53,10.3566],[129.51,108.0763],[129.5,110.76025832],[129.46,19.18540597]],[[129.59,3.24],[129.6,7.00048241],[129.61,176.25735832],[129.62,107.9915],[129.63,107.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746481102,[[129.58,3.35923451],[129.57,8.65773664],[129.54,108.052],[129.53,173.6607],[129.49,127.27550597]],[[129.6,0.05824046],[129.63,5.07333664],[129.64,6.9412],[129.67,65.6],[129.69,120.75405636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746515526,[[129.66,3.31],[129.65,0.05262583],[129.63,72.5214],[129.62,2.67424894],[129.54,2.67424894]],[[129.67,0.05359977],[129.69,6.9387],[129.7,3.36],[129.71,110.59084894],[129.72,107.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746598198,[[129.62,3.1815425],[129.58,74.19668611],[129.56,108.0358],[129.55,108.0405],[129.5,37.74621952]],[[129.64,10.0814],[129.65,1.76343593],[129.66,107.9616],[129.67,173.5101],[129.71,107.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746627836,[[129.62,3.18793014],[129.61,65.54],[129.6,8.65536078],[129.58,108.0171],[129.57,108.0264]],[[129.65,3.19370776],[129.67,8.65206078],[129.69,107.9329],[129.7,107.9253],[129.76,337.85746943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746694100,[[129.65,0.05545619],[129.62,3.41],[129.6,75.15811916],[129.58,108.0171],[128.97,166.9494366]],[[129.66,3.17],[129.67,6.99643964],[129.68,110.61621916],[129.69,173.4939],[129.7,121.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746758067,[[129.67,0.00246497],[129.64,1.71099863],[129.63,3.29],[129.62,6.9418],[129.59,127.19320597]],[[129.68,3.08],[129.69,72.4786],[129.7,1.76911436],[129.71,107.9183],[129.72,107.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746781787,[[129.82,3.33],[129.81,6.9319],[129.8,2.670317],[129.79,107.8437],[129.78,107.8528]],[[129.86,3.18],[129.87,6.9288],[129.89,2.670317],[129.9,173.2584],[129.98,332.57964628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746842752,[[129.8,3.31727582],[129.79,74.11959985],[129.77,107.8603],[129.74,19.18540597],[129.73,107.8948]],[[129.83,3.38671466],[129.85,1.70669985],[129.87,107.7841],[129.88,107.7791],[129.89,107.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746920224,[[129.9,0.00413807],[129.86,3.21],[129.84,72.35],[129.83,110.47526293],[129.81,107.8272]],[[129.91,3.25],[129.92,6.98075534],[129.94,110.39066293],[129.95,173.1568],[129.96,114.88832099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765746980966,[[129.94,3.32],[129.93,6.9253],[129.92,0.05913349],[129.91,109.45084126],[129.9,173.173]],[[129.95,0.05334165],[129.97,3.36],[129.99,8.62874126],[130.03,65.42],[130.04,107.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747041228,[[129.95,0.05284174],[129.94,72.3048],[129.93,3.35],[129.91,110.40560122],[129.87,23.84991952]],[[129.96,3.1],[129.97,0.05729504],[129.99,11.78],[130.0,6.9221],[130.02,110.32160122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747095980,[[129.95,0.00284174],[129.92,3.17],[129.91,6.9264],[129.9,86.26946003],[129.89,107.7613]],[[129.96,3.24],[129.97,14.5313491],[129.98,6.923],[130.0,107.6758],[130.02,180.24709457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747129916,[[129.99,3.1],[129.98,6.98002566],[129.96,107.7027],[129.95,176.19230181]],[[130.0,0.04876336],[130.02,3.19],[130.03,14.0],[130.05,10.02250181],[130.07,107.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747202157,[[130.13,5.16327107],[130.09,6.9167],[130.08,1.98327107],[130.07,107.6118],[130.06,107.6195]],[[130.15,3.22],[130.16,19.8134],[130.18,172.8494],[130.19,107.5188],[130.2,109.49397107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747257984,[[130.16,2.36871486],[130.15,68.35643966],[130.14,6.9142],[130.12,107.5696],[130.11,126.76230597]],[[130.19,0.04977751],[130.2,6.9114],[130.21,3.09],[130.23,107.4873],[130.25,9.42643966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747305832,[[130.21,67.52],[130.2,10.00706332],[130.19,0.05399482],[130.17,107.5286],[129.4,133.5595493]],[[130.22,0.05317631],[130.24,3.36],[130.26,6.9083],[130.29,110.53496332],[130.34,119.9833096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747340357,[[130.19,2.31399482],[130.18,1.9795407],[130.17,72.1725],[130.15,107.5457],[130.14,126.73800597]],[[130.22,3.17317631],[130.24,6.9094],[130.26,67.2595407],[130.27,107.4525],[130.28,107.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747355256,[[130.19,0.05399482],[130.17,69.50009075],[130.16,6.9131],[130.13,126.74330597],[130.11,130.6565]],[[130.21,3.32],[130.22,6.96347631],[130.24,109.45809075],[130.25,107.4691],[130.26,172.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747464950,[[130.21,68.44],[130.2,0.05630909],[130.19,8.89046468],[130.17,107.5297],[130.15,126.73170597]],[[130.23,3.42785696],[130.25,8.88786468],[130.28,107.4448],[130.29,114.62039457],[130.3,172.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747494783,[[130.21,3.08],[130.2,72.22730909],[130.19,3.09284109],[130.17,107.5297],[130.16,19.18540597]],[[130.23,3.18785696],[130.25,6.9087],[130.28,107.4448],[130.29,117.70942334],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747587149,[[130.03,3.37332645],[130.02,74.18403836],[129.99,107.6763],[129.98,109.02152701],[129.96,41.99714557]],[[130.05,0.05148787],[130.07,10.0782],[130.1,109.57723836],[130.16,178.0],[130.17,28.05996943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747602366,[[130.03,3.39332645],[130.02,65.28],[130.01,1.98542042],[130.0,6.9214],[129.98,1.33812701]],[[130.05,3.18148787],[130.06,6.9187],[130.08,109.59512042],[130.09,107.6012],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747689854,[[130.03,3.42332645],[130.0,8.90723352],[129.98,174.36395273],[129.96,149.95136805],[129.93,360.88641952]],[[130.05,3.32148787],[130.06,6.9187],[130.08,109.59633352],[130.09,107.6009],[130.1,107.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747780229,[[129.96,3.29980755],[129.95,6.9242],[129.93,177.08831745],[129.92,107.7364],[129.91,131.15177775]],[[129.99,3.19852831],[130.01,6.9216],[130.02,2.66149847],[130.03,107.6488],[130.04,173.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747805249,[[129.92,3.35888942],[129.91,65.38],[129.89,19.18540597],[129.87,107.7773],[129.86,107.7825]],[[129.94,0.05879172],[129.95,3.34],[129.96,1.70313677],[129.98,107.6969],[129.99,107.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747847997,[[129.83,3.39453028],[129.82,1.70488037],[129.8,66.7400851],[129.79,6.9327],[129.78,19.18540597]],[[129.85,0.05833798],[129.86,6.9295],[129.88,112.61758037],[129.9,107.7596],[129.91,173.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747896842,[[129.86,3.28],[129.85,72.3696],[129.84,2.72371996],[129.83,107.8099],[129.82,107.8194]],[[129.87,0.05829508],[129.89,15.97],[129.92,2.66661619],[129.93,107.7343],[129.94,107.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765747982891,[[129.88,3.29572385],[129.84,110.4673007],[129.83,173.2312],[129.82,19.18540597],[129.81,107.8251]],[[129.9,3.28533862],[129.93,6.9259],[129.99,23.33374628],[130.0,453.29656399],[130.01,37.30356943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748086772,[[129.88,0.05572385],[129.87,65.42],[129.86,11.99448837],[129.84,107.8027],[129.83,107.8112]],[[129.89,3.14],[129.9,15.03533862],[129.92,6.9262],[129.93,1.70558837],[129.95,180.33952075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748135926,[[129.87,68.85281803],[129.84,9.59701849],[129.83,107.8069],[129.81,19.18540597],[129.8,130.9339]],[[129.89,3.3],[129.9,0.05643142],[129.91,6.9267],[129.93,107.7344],[129.94,110.39281849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748176954,[[129.78,3.45710883],[129.77,67.14790178],[129.75,6.9348],[129.72,130.81339523],[129.69,140.98730597]],[[129.81,3.37872087],[129.82,6.9317],[129.84,109.51740178],[129.85,107.8012],[129.86,107.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748267032,[[129.82,0.05451776],[129.8,3.22],[129.79,6.9326],[129.78,68.12863924],[129.76,127.05420597]],[[129.84,10.06224669],[129.85,12.2],[129.87,107.7836],[129.88,107.7752],[129.9,2.66863924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748319466,[[129.79,3.17],[129.78,65.51168815],[129.76,8.64278367],[129.75,19.18540597],[129.74,109.22550134]],[[129.81,12.94693843],[129.82,6.9316],[129.84,107.8087],[129.85,174.96908367],[129.89,114.93332299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748392328,[[129.76,65.48],[129.75,6.935],[129.74,21.90588597],[129.73,107.8936],[129.72,107.9023]],[[129.78,15.70567058],[129.81,6.9323],[129.83,107.8172],[129.84,175.96148004],[130.53,166.35138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748447565,[[129.85,74.129328],[129.83,107.8095],[129.82,107.8155],[129.81,107.8278],[129.8,127.05207749]],[[129.87,17.99],[129.88,0.05597871],[129.93,8.63160531],[129.97,113.25871037],[129.99,285.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748491110,[[129.85,65.49402269],[129.83,6.9306],[129.82,2.66455893],[129.81,107.8276],[129.8,127.05007749]],[[129.88,3.23597871],[129.9,25.0073],[129.92,107.742],[129.93,110.39905893],[129.94,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748576077,[[129.72,1.70911831],[129.71,72.417],[129.69,107.9265],[129.68,107.9319],[129.67,42.32427749]],[[129.75,3.14],[129.79,109.56081831],[129.8,107.8419],[129.81,107.833],[129.83,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748606198,[[129.71,65.5],[129.7,9.60845854],[129.69,0.05464438],[129.68,107.9349],[129.67,107.9401]],[[129.72,0.00130361],[129.76,10.1148],[129.79,107.8499],[129.8,110.51595854],[129.81,107.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748652250,[[129.76,0.05874218],[129.74,65.48],[129.73,9.60545088],[129.71,127.12437749],[129.7,107.9149]],[[129.77,3.39],[129.79,0.05088939],[129.8,6.9327],[129.81,107.8346],[129.86,131.14424628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748720214,[[129.76,0.05874218],[129.74,65.48],[129.73,6.936],[129.72,2.67007622],[129.71,127.12437749]],[[129.79,3.44088939],[129.8,13.5026],[129.82,110.49717622],[129.83,107.817],[129.84,114.99573511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748795099,[[129.68,1.71084192],[129.67,6.94319418],[129.65,173.4809],[129.64,107.9691],[129.63,19.21427749]],[[129.69,9.76518283],[129.73,1.71084192],[129.76,107.8763],[129.77,107.8676],[129.78,115.04363511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748825914,[[129.68,67.23084192],[129.67,6.94319418],[129.66,107.9522],[129.65,127.17517749],[129.64,107.9691]],[[129.69,0.00197352],[129.7,6.67],[129.72,3.4],[129.76,6.9349],[129.77,1.71084192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748901787,[[129.62,65.54],[129.61,0.04919039],[129.6,108.0021],[129.59,108.0092],[129.58,108.0184]],[[129.64,0.05758902],[129.66,3.15],[129.69,72.4584],[129.72,107.9112],[129.8,323.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748938519,[[129.62,1.71184173],[129.61,65.56],[129.59,6.9434],[129.57,108.0265],[129.56,108.0356]],[[129.63,0.05853185],[129.66,10.2603],[129.68,107.9413],[129.69,67.27184173],[129.74,333.16134628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765748968436,[[129.73,0.05919062],[129.71,68.21081954],[129.69,107.924],[129.64,431.8725]],[[129.75,0.05368823],[129.77,10.2543],[129.79,107.8522],[129.8,107.8418],[129.81,110.50411954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749030880,[[129.7,1.7101336],[129.68,0.05541222],[129.67,72.4392],[129.65,107.9603],[129.64,107.9677]],[[129.71,0.05571326],[129.73,3.37],[129.74,6.9359],[129.76,175.0872336],[129.77,107.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749055996,[[129.78,67.18836074],[129.77,6.9338],[129.76,107.92031017],[129.75,107.8777],[129.74,107.8815]],[[129.79,0.05311345],[129.84,6.9306],[129.88,5.89613549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749175324,[[129.78,67.18730925],[129.77,6.98913844],[129.76,107.866],[129.75,107.8775],[129.74,127.09897749]],[[129.79,0.00311345],[129.84,3.2],[129.85,8.63740925],[129.87,114.97732896],[129.89,117.25964628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749243179,[[129.86,6.98468993],[129.85,110.45915318],[129.84,173.243],[129.83,107.8104],[129.82,19.21427749]],[[129.88,0.00028119],[129.9,3.16],[129.94,6.9252],[129.95,2.66505318],[129.97,114.89602896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749289517,[[129.86,1.7609591],[129.84,6.9301],[129.82,107.8157],[129.81,107.8279]],[[129.88,0.00028119],[129.9,3.19],[129.91,6.9269],[129.93,109.44006917],[129.97,107.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749366193,[[129.83,0.00203316],[129.78,6.9333],[129.77,21.88252595],[129.76,173.3091],[129.75,23.47037687]],[[129.84,3.2],[129.85,6.98796659],[129.86,107.7914],[129.87,175.91204846],[129.88,107.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749411931,[[129.78,0.05500567],[129.76,74.08257203],[129.74,107.885],[129.72,42.83109895],[129.71,107.9114]],[[129.79,3.32],[129.8,0.05817226],[129.83,8.63937203],[129.84,107.8084],[129.97,23.76448285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749507731,[[129.9,3.2854157],[129.89,72.4072],[129.88,1.70784535],[129.87,107.778],[129.85,107.7946]],[[129.92,3.18440703],[129.95,1.70784535],[129.97,6.9237],[129.98,107.6949],[129.99,107.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749517029,[[129.82,5.09454478],[129.8,6.9319],[129.79,107.8417],[129.78,173.3109],[129.77,107.8607]],[[129.84,0.05039567],[129.86,3.4],[129.89,116.40264535],[129.94,173.1886],[129.95,7.17184651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749604222,[[129.81,3.28],[129.8,6.98106068],[129.78,2.66926813],[129.77,107.8603],[129.76,173.3285]],[[129.84,3.33039567],[129.86,6.9295],[129.88,175.90486813],[129.89,107.7693],[129.9,107.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749651951,[[129.82,3.17877466],[129.81,8.63939207],[129.79,173.2835],[129.78,126.92130052],[129.77,107.857]],[[129.85,0.05919309],[129.87,10.3091],[129.89,109.47599207],[129.91,107.751],[129.92,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749685867,[[129.86,3.16505769],[129.85,1.70648793],[129.84,6.9301],[129.83,65.44],[129.82,107.8178]],[[129.89,3.37051843],[129.9,6.9273],[129.92,109.44928793],[129.94,107.7262],[129.96,7.18545596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749757634,[[129.91,3.09],[129.9,1.75918075],[129.89,6.9275],[129.87,107.7755],[129.86,107.7864]],[[129.93,3.14361305],[129.96,8.62991569],[129.98,173.1358],[129.99,7.17763059],[130.0,5.15310554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749780062,[[129.9,3.22336506],[129.88,6.928],[129.87,1.70585492],[129.85,173.2128],[129.84,107.8025]],[[129.93,6.97931305],[129.94,1.70585492],[130.01,107.6708],[130.1,322.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749835898,[[130.12,0.05841097],[130.09,68.67],[130.08,6.9175],[130.01,107.6584],[129.94,19.06870052]],[[130.13,3.25],[130.14,0.04981226],[130.15,6.914],[130.16,2.66116216],[130.17,107.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749869345,[[130.19,3.40964625],[130.17,72.2125],[130.16,110.63193554],[130.12,130.46911241],[130.11,430.315]],[[130.22,3.18502894],[130.25,6.9088],[130.26,3.09773554],[130.27,107.4557],[130.28,107.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749890157,[[130.05,5.26553499],[130.03,6.97841004],[130.02,65.28],[130.01,107.6621],[130.0,107.6696]],[[130.06,0.05878066],[130.11,10.1262],[130.12,109.56193499],[130.15,107.5523],[130.16,107.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749937508,[[130.1,3.12],[130.09,3.15853949],[130.07,107.6109],[130.06,176.07983921],[130.05,126.69710052]],[[130.12,0.05001495],[130.15,3.32],[130.18,110.62583921],[130.2,107.5127],[130.21,172.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765749965939,[[130.05,3.18493042],[130.02,72.2404],[130.01,3.10103237],[129.99,107.6782],[129.95,107.7093]],[[130.07,0.05019434],[130.09,10.0673],[130.11,107.5852],[130.12,110.67883237],[130.17,20.94966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750053905,[[130.05,3.33],[130.04,0.05288908],[130.03,8.90476419],[130.01,65.34],[130.0,126.73840052]],[[130.07,0.05749018],[130.08,6.9176],[130.09,3.34],[130.11,107.5863],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750118756,[[130.04,3.17288908],[130.03,6.9198],[130.02,65.34],[130.0,110.77127861],[129.96,38.2650155]],[[130.07,3.42749018],[130.09,6.9172],[130.1,3.10157861],[130.11,114.76599331],[130.12,107.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750187309,[[130.04,0.05288908],[130.01,3.33],[130.0,6.9215],[129.98,110.78683345],[129.96,66.6777155]],[[130.05,3.28],[130.07,10.07902363],[130.09,114.77872958],[130.1,172.9329],[130.13,17.38848051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750195721,[[130.02,3.37879864],[129.99,6.9222],[129.98,3.10323345],[129.97,107.6949],[129.96,197.4411155]],[[130.04,3.33566756],[130.06,6.9188],[130.08,110.71303345],[130.09,107.6025],[130.1,172.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750311732,[[130.01,3.30388223],[129.97,10.02704144],[129.96,107.7126],[129.92,23.51086395],[129.91,107.7518]],[[130.03,3.35360603],[130.05,72.3002],[130.07,110.73204144],[130.08,107.6237],[130.09,114.78822958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750380901,[[130.01,3.37388223],[129.98,109.68328123],[129.97,107.7042],[129.96,107.7121],[129.95,215.25070052]],[[130.03,3.24360603],[130.07,7.17961467],[130.08,6.9185],[130.09,74.88349804],[130.1,107.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750429040,[[129.95,3.09],[129.94,0.05487951],[129.93,6.926],[129.9,177.14599878],[129.87,126.85420052]],[[129.97,3.37573051],[129.99,6.9235],[130.0,2.66282225],[130.02,107.6739],[130.03,107.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750435648,[[129.83,3.09],[129.82,110.49132225],[129.81,109.17622713],[129.8,107.8469],[129.79,173.2534]],[[129.9,3.32],[129.91,2.66282225],[129.93,107.7443],[129.97,137.99934519],[129.98,117.22889804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750507306,[[129.97,0.05796581],[129.95,68.67],[129.94,1.70341672],[129.93,6.926],[129.89,126.83920052]],[[130.0,3.34344808],[130.01,1.70341672],[130.02,6.9218],[130.03,107.6626],[130.04,107.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750539931,[[129.92,0.05058529],[129.9,65.38],[129.89,3.09],[129.88,8.63342339],[129.83,149.96750052]],[[129.93,3.34],[129.94,6.9258],[129.95,1.75633284],[129.96,107.7202],[129.97,107.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750620508,[[129.88,3.40498654],[129.86,1.70615041],[129.85,6.9302],[129.81,192.36690052],[129.71,45.72296221]],[[129.89,3.27],[129.9,6.98143869],[129.93,109.45205041],[129.94,107.7358],[130.12,322.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750641722,[[129.91,3.40848263],[129.89,1.70522622],[129.88,72.3486],[129.87,107.7859],[129.42,114.4796137]],[[129.93,3.27],[129.94,0.05474566],[129.96,1.70522622],[129.97,107.7124],[129.98,107.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750677651,[[130.05,3.37],[130.04,3.16048391],[130.02,65.38],[130.01,107.6708],[130.0,107.677]],[[130.07,0.04857077],[130.09,3.28],[130.11,6.9168],[130.12,107.5889],[130.13,110.68278765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750719396,[[129.87,0.05232155],[129.84,3.37],[129.83,65.4],[129.81,110.50217076],[129.78,2.66557076]],[[129.89,3.40716397],[129.91,107.7624],[129.92,107.7526],[129.93,110.41207076],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750750321,[[129.86,3.23907586],[129.84,8.63919387],[129.83,173.2816],[129.82,107.8292],[129.81,107.8384]],[[129.88,3.27790789],[129.92,8.63549387],[129.94,173.1964],[129.97,107.7135],[130.08,92.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750823285,[[129.86,0.0589328],[129.84,3.25],[129.82,65.42],[129.81,9.5983439]],[[129.87,3.17],[129.88,6.9291],[129.89,107.83361917],[129.9,173.2096],[129.91,110.4301439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750888332,[[129.75,3.37],[129.74,1.70876759],[129.73,65.46],[129.72,107.9129],[129.71,109.26066295]],[[129.79,3.21],[129.8,0.05681012],[129.83,6.9316],[129.84,107.8222],[129.89,519.95059804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750903559,[[129.89,5.07876759],[129.87,65.52945664],[129.86,114.7268],[129.85,107.8052],[129.84,107.8137]],[[129.9,0.05132535],[129.93,3.38],[129.96,72.4046],[129.97,109.42086759],[129.99,5.75328388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750958708,[[129.93,3.08],[129.92,65.4773959],[129.89,9.59079291],[129.88,19.12804153],[129.87,107.7884]],[[129.94,3.2],[129.95,6.97396529],[129.97,107.7128],[129.98,107.7028],[129.99,107.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765750996450,[[129.93,3.1],[129.92,0.05658067],[129.91,67.10450726],[129.9,6.9273],[129.87,107.7883]],[[129.94,0.05045591],[129.97,4.77450726],[129.98,6.9238],[129.99,107.6952],[130.0,107.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751057994,[[129.9,3.12866264],[129.87,65.4],[129.86,2.66365314],[129.85,26.05834153],[129.84,107.8093]],[[129.92,0.05127483],[129.94,10.216],[129.96,107.7201],[129.97,175.79745314],[130.0,7.18977516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751070517,[[129.86,3.13287834],[129.82,75.01555314],[129.81,19.12804153],[129.8,107.8433],[129.77,107.8744]],[[129.89,3.22062903],[129.9,6.9279],[129.92,107.7527],[129.93,175.82845314],[129.94,107.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751156904,[[129.91,0.0542712],[129.89,3.21],[129.87,72.3691],[129.86,1.70423406],[129.85,107.8047]],[[129.93,4.91423406],[129.94,6.98213755],[129.96,107.7196],[129.97,173.1313],[129.99,7.18977516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751231865,[[129.91,0.0542712],[129.89,5.03474848],[129.86,19.12804153],[129.84,107.8129],[129.83,131.72845191]],[[129.94,3.27623755],[129.95,1.70474848],[129.96,124.8793],[129.97,107.7118],[129.98,107.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751293330,[[129.93,3.31],[129.92,72.3465],[129.91,2.7166567],[129.9,107.7636],[129.89,126.89584153]],[[129.94,0.05623755],[129.95,17.13],[129.97,3.39],[129.99,6.9231],[130.0,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751336174,[[129.85,0.05536371],[129.84,3.37],[129.81,1.33905381],[129.8,9.59940019],[129.78,107.8617]],[[129.86,3.39],[129.87,6.98652608],[129.89,107.7774],[129.9,110.43600019],[129.95,330.3846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751369314,[[129.86,3.29],[129.85,6.98566371],[129.84,67.14639903],[129.82,107.8265],[129.81,128.30509534]],[[129.87,23.11692608],[129.91,8.63379903],[129.95,180.3743856],[129.96,117.30510978],[130.01,342.21231957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751409455,[[129.74,3.16],[129.7,133.99534153],[129.69,107.9353],[129.68,107.9441],[129.67,23.91005191]],[[129.82,114.7674],[129.83,110.49422236],[129.84,107.8174],[129.85,107.8137],[129.86,11.41261809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751443893,[[129.5,3.39],[129.49,2.67601142],[129.48,181.94651445],[129.44,108.1431],[129.3,348.68485191]],[[129.58,108.09308126],[129.59,108.031],[129.6,110.69651142],[129.61,108.0101],[129.62,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751457891,[[129.53,3.29212516],[129.51,2.67601142],[129.49,176.38031142],[129.48,108.1135],[129.47,108.1214]],[[129.55,0.05461991],[129.56,19.84],[129.59,114.9758],[129.6,110.69831142],[129.61,65.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751487018,[[129.84,0.05233011],[129.81,4.57464033],[129.8,72.4127],[129.79,107.855],[129.78,107.8626]],[[129.86,0.0489197],[129.89,3.36],[129.91,119.26694033],[129.92,65.48],[129.96,107.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751504132,[[129.66,0.04880265],[129.64,65.5],[129.6,119.52934033],[129.56,22.92378727],[129.55,432.2241]],[[129.67,3.14],[129.68,0.0530315],[129.71,114.8665],[129.72,107.9165],[129.73,112.48524033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751522831,[[129.58,119.56855114],[129.57,173.6],[129.56,108.0454],[129.54,108.0594],[129.51,328.84485114]],[[129.67,10.0204],[129.68,107.95],[129.69,107.946],[129.7,107.9394],[129.72,112.51275114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751567264,[[129.74,6.9362],[129.71,107.9219],[129.7,107.926],[129.69,107.9363],[129.68,23.09]],[[129.81,3.27],[129.82,6.9323],[129.83,107.8253],[129.84,107.86873721],[129.86,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751601795,[[129.76,1.7083183],[129.74,65.48],[129.73,6.9365],[129.71,127.04974153],[129.68,168.82095191]],[[129.79,3.2928373],[129.82,1.7083183],[129.84,107.8196],[129.85,107.8139],[129.86,107.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751604493,[[129.74,65.48],[129.73,1.7083183],[129.71,6.9377],[129.69,107.9343],[129.68,107.9428]],[[129.78,3.24],[129.79,0.0528373],[129.8,109.5608183],[129.81,107.8441],[129.82,107.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751673774,[[129.68,9.61144071],[129.66,173.4634],[129.65,107.9705],[129.64,131.0995],[129.63,19.12804153]],[[129.72,3.18616843],[129.75,6.936],[129.77,107.8775],[129.78,176.04124071],[129.79,107.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751693882,[[129.7,75.13034071],[129.69,107.9358],[129.68,107.9457],[129.67,152.87478224],[129.66,107.9634]],[[129.72,0.05616843],[129.75,3.26],[129.78,6.9343],[129.8,110.52804071],[130.25,114.99251745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751747141,[[129.81,67.20688871],[129.8,6.9329],[129.79,107.90480596],[129.78,130.9835],[129.77,126.99894153]],[[129.82,0.05070445],[129.85,3.35],[129.9,30.59498871],[129.94,7.1843188],[129.95,121.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751754552,[[129.87,65.50978858],[129.86,1.70688871],[129.85,6.9303],[129.82,107.8319],[129.77,107.8682]],[[129.88,3.35],[129.89,1.59459575],[129.91,6.9274],[129.93,109.45308871],[129.94,114.9233188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751814312,[[129.74,2.66969804],[129.73,65.46],[129.71,107.9209],[129.7,130.60890539],[129.69,131.0574]],[[129.78,3.13526735],[129.8,6.9334],[129.82,107.8356],[129.83,107.8274],[129.84,110.48889804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751853141,[[129.81,67.18829781],[129.79,6.9334],[129.77,107.8701],[129.76,107.8796],[129.75,150.13604153]],[[129.84,3.07],[129.87,6.9298],[129.88,174.99519781],[129.89,107.7808],[129.92,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751903574,[[129.71,2.67204805],[129.69,6.9387],[129.68,65.5],[129.67,107.9541],[129.66,133.75694805]],[[129.75,3.34808374],[129.77,6.935],[129.78,107.8697],[129.8,107.8537],[129.81,2.67204805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751917284,[[129.63,72.4621],[129.62,2.67204805],[129.61,108.0027],[129.6,108.0096],[129.59,131.16208942]],[[129.68,3.09],[129.69,0.057604],[129.71,107.9269],[129.72,110.59184805],[129.73,107.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751970431,[[129.69,0.05383133],[129.68,67.2504842],[129.66,6.9402],[129.63,107.9878],[129.62,131.1144]],[[129.71,3.2329247],[129.73,6.937],[129.75,1.7104842],[129.76,107.8877],[129.77,107.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765751992759,[[129.51,108.0867],[129.5,109.43884037],[129.49,173.6652],[129.47,22.74512179]],[[129.55,0.05489475],[129.57,3.18],[129.61,109.7212842],[129.65,107.9797],[129.66,107.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752024973,[[129.69,65.52],[129.65,114.9129],[129.64,115.42149172],[129.63,131.03533744],[129.6,115.45249172]],[[129.72,3.37809141],[129.76,114.8246],[129.77,173.3781],[129.81,431.3793],[131.52,114.0695177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752067908,[[129.69,2.67160511],[129.68,6.9395],[129.67,107.9539],[129.66,176.15430511],[129.65,107.9702]],[[129.72,0.05808676],[129.75,3.18],[129.77,6.9348],[129.78,107.8732],[129.8,117.69878869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752088229,[[129.79,65.5],[129.76,4.57186247],[129.73,107.9033],[129.72,107.9114],[129.71,342.89444153]],[[129.84,3.38],[129.85,1.54],[129.86,0.05354022],[129.87,107.7939],[129.88,107.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752146871,[[129.75,6.9358],[129.74,0.05373961],[129.73,173.4197],[129.71,107.9216],[129.7,107.9301]],[[129.77,0.055573],[129.8,3.07],[129.81,6.9326],[129.83,107.826],[129.85,115.25151315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752208809,[[129.87,1.70568888],[129.86,6.98151979],[129.85,65.48],[129.84,107.816],[129.83,107.822]],[[129.88,0.05738526],[129.91,3.2],[129.92,6.927],[129.95,107.7298],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752250455,[[129.79,1.76433703],[129.76,72.375],[129.75,107.886],[129.71,22.99902273],[129.52,62.16613497]],[[129.8,3.38],[129.81,0.05079656],[129.85,6.9305],[129.86,174.94962835],[130.32,114.99251745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752303980,[[129.75,0.05223625],[129.74,2.66880464],[129.73,65.48],[129.72,6.9372],[129.7,107.9288]],[[129.77,3.3538541],[129.79,6.9337],[129.81,107.8456],[129.82,107.836],[129.86,524.88926468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752338827,[[129.79,1.70768558],[129.78,6.99237798],[129.77,173.3717],[129.76,130.9697],[129.75,107.8911]],[[129.8,0.05202782],[129.84,3.11],[129.87,6.9298],[129.89,107.7787],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752379857,[[129.84,0.05460118],[129.81,67.18772572],[129.8,6.9329],[129.79,107.8502],[129.76,130.968]],[[129.86,3.16923607],[129.88,8.63692572],[129.9,107.7695],[129.91,107.7611],[129.92,173.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752449207,[[129.81,6.98373539],[129.8,110.51645925],[129.79,65.44],[129.78,107.8635],[129.77,107.8682]],[[129.83,3.34785365],[129.89,6.9287],[129.9,110.43915925],[129.92,77.99140154],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752482733,[[129.81,0.05133539],[129.78,1.70823418],[129.77,6.9344],[129.76,107.8778],[129.75,173.3663]],[[129.83,3.19785365],[129.85,8.63893418],[129.87,107.7946],[129.88,120.21074193],[129.89,117.36120978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752509383,[[129.68,1.70823418],[129.67,0.05923982],[129.65,6.9406],[129.64,173.5014],[129.63,107.9876]],[[129.69,3.26],[129.7,0.05100572],[129.74,6.9365],[129.75,109.60553418],[129.76,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752553925,[[129.68,6.99051564],[129.67,2.67095301],[129.66,173.4817],[129.65,107.9673],[129.62,107.9934]],[[129.71,3.274713],[129.76,6.9356],[129.78,176.05975301],[129.79,7.13047104],[129.8,113.16585281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752558924,[[129.76,0.05058717],[129.74,65.52],[129.72,9.60815301],[129.71,107.9214],[129.69,107.937]],[[129.79,3.27795127],[129.8,6.9335],[129.81,2.67095301],[129.82,173.3556],[129.83,110.50155301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752646791,[[129.66,6.9404],[129.65,2.67333469],[129.64,173.5198],[129.63,107.9878],[129.62,107.9944]],[[129.69,0.04883416],[129.71,3.32],[129.74,6.9367],[129.75,107.8972],[129.76,110.55873469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752657396,[[129.71,0.04883416],[129.7,2.67333469],[129.69,6.9387],[129.68,173.485],[129.67,107.9535]],[[129.74,3.37339778],[129.77,6.9351],[129.79,173.4032],[129.8,110.52923469],[129.84,339.99563469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752736556,[[129.95,8.62852548],[129.94,173.18199895],[129.93,107.7369],[129.92,107.7452],[129.91,130.8857]],[[129.97,0.05736668],[130.01,3.27],[130.04,8.62402548],[130.06,173.0172],[130.56,134.15793702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752777584,[[130.0,68.46312131],[129.99,6.9228],[129.98,107.74910101],[129.97,107.7052],[129.96,126.84664423]],[[130.01,0.05243557],[130.04,3.08],[130.08,6.9186],[130.1,107.6035],[130.11,117.75595989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752803695,[[130.04,0.05366742],[130.02,6.9212],[130.01,3.10086879],[130.0,65.34],[129.99,107.6877]],[[130.07,3.13629493],[130.09,6.918],[130.11,110.69676879],[130.12,114.75418973],[130.14,182.49490978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752915612,[[129.94,3.10303688],[129.93,114.6669],[129.92,107.80085452],[129.91,65.4],[129.9,107.7628]],[[129.95,0.055505],[129.99,3.37],[130.02,6.9217],[130.04,65.38],[130.05,110.75153688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752946840,[[129.98,0.0496508],[129.95,8.62816278],[129.94,65.4],[129.87,455.05665191],[129.74,62.16613497]],[[129.99,3.3],[130.0,6.98162893],[130.02,1.70336278],[130.03,107.662],[130.05,114.83013459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765752992871,[[129.91,6.98454631],[129.89,67.08440631],[129.88,107.778],[129.87,107.7885],[129.85,126.93574423]],[[129.93,3.23125258],[129.96,6.9247],[129.97,1.70440631],[129.99,173.0762],[130.0,107.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753105246,[[129.87,10.23451702],[129.86,107.7967],[129.85,126.93634423],[129.84,107.8136],[129.82,220.25825191]],[[129.89,0.05042702],[129.93,3.1],[129.96,1.70607001],[129.97,107.7149],[129.98,173.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753135991,[[130.0,72.39225718],[129.98,110.80077918],[129.97,107.7047],[129.96,131.17882723]],[[130.02,0.05653008],[130.04,3.18],[130.08,6.9185],[130.09,110.71887918],[130.12,113.38866841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753182124,[[130.1,75.33415996],[130.09,107.656618],[130.08,107.6147],[130.07,107.6231],[130.06,110.72795996]],[[130.12,0.05439002],[130.15,3.18],[130.19,6.9126],[130.2,65.3],[130.22,110.60225996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753208431,[[130.31,1.98306394],[130.28,107.4512],[130.27,172.7562],[130.26,107.4645],[130.24,107.4818]],[[130.35,3.38],[130.38,181.54166394],[130.42,107.3422],[130.43,107.3338],[130.44,329.15365756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753219247,[[130.38,107.369],[130.37,1.54],[130.36,107.4317377],[130.35,172.6477],[130.34,107.3996]],[[130.46,3.38],[130.47,6.8977],[130.48,1.98306394],[130.49,107.2831],[130.52,429.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753241371,[[130.42,6.95474627],[130.41,107.3414],[130.4,107.3482],[130.39,69.6500468],[130.38,107.365]],[[130.49,3.36],[130.52,114.1556],[130.53,113.30632014],[130.54,111.7538468],[130.55,172.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753308040,[[130.2,65.26299168],[130.18,6.9127],[130.17,112.08439025],[130.15,107.5565],[130.14,23.09]],[[130.22,3.17867193],[130.26,6.9088],[130.28,107.4548],[130.29,172.6887],[130.32,114.48562404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753316538,[[130.22,107.5015],[130.21,107.5087],[130.2,69.80529025],[130.19,107.5236],[130.17,107.5391]],[[130.28,3.13],[130.32,107.4243],[130.33,7.06132404],[130.34,121.53300003],[130.53,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753353592,[[130.04,10.26175661],[130.02,107.6637],[130.01,177.52242936],[130.0,107.6771],[129.96,4.54992936]],[[130.09,3.41698102],[130.11,6.9169],[130.12,172.8872],[130.13,107.5765],[130.16,4.54992936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753390530,[[129.86,65.38],[129.85,14.78621085],[129.82,107.8276],[129.78,114.37624782],[129.77,342.73904423]],[[129.91,3.38868011],[129.93,6.9266],[129.94,107.7363],[129.95,107.7289],[129.96,107.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753414441,[[129.83,65.44],[129.81,6.56664782],[129.8,6.9329],[129.79,107.8544],[129.78,130.9533]],[[129.84,0.00492641],[129.88,3.29],[129.89,107.7795],[129.9,107.7694],[129.98,13.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753435969,[[129.6,4.03308281],[129.59,73.78614894],[129.58,108.0295],[129.55,131.1613],[129.53,92.34]],[[129.66,10.28960982],[129.68,107.9548],[129.69,107.9477],[129.7,107.936],[129.71,107.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753461696,[[129.65,65.54],[129.64,112.00904349],[129.63,107.9864],[129.62,107.9945],[129.61,108.0014]],[[129.71,3.1],[129.74,114.839],[129.75,107.8954],[129.8,323.5557],[129.83,346.93480978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753496723,[[129.88,0.0499247],[129.84,48.44],[129.79,23.11],[129.72,19.13304423],[129.69,14.2423966]],[[129.9,3.36891895],[129.94,5.76675043],[129.96,6.5343966],[129.97,12.59888326],[134.32,213.8803457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753505933,[[129.96,0.05470135],[129.91,6.5343966],[129.85,23.11],[129.84,48.44],[129.81,19.13304423]],[[129.98,3.16354975],[130.05,6.5343966],[130.08,13.64448513],[130.1,30.1567882],[130.13,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753544758,[[129.72,0.05531862],[129.71,6.9377],[129.7,107.9275],[129.69,173.397],[129.68,114.48298181]],[[129.75,0.05457744],[129.78,3.26],[129.8,6.9333],[129.82,107.838],[129.83,114.36888181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753575674,[[129.76,72.49334027],[129.75,4.03329072],[129.74,107.8982],[129.72,107.9122],[129.71,107.917]],[[129.79,3.21506341],[129.83,6.9319],[129.85,107.8105],[129.86,107.8019],[129.88,114.949386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753610104,[[129.87,1.50271645],[129.85,6.98741425],[129.84,65.44],[129.83,107.8198],[129.82,107.8256]],[[129.88,0.05609079],[129.91,10.0675],[129.92,65.46],[129.93,107.7447],[129.94,109.24011645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753651026,[[129.89,72.3281],[129.88,2.3946182],[129.87,107.7857],[129.86,107.7925],[129.82,126.95984423]],[[129.91,0.05764766],[129.94,3.23],[129.96,6.9248],[129.98,107.7056],[129.99,110.04199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753661945,[[129.98,0.05776705],[129.96,2.34469202],[129.95,72.3247],[129.93,107.7337],[129.9,21.47773625]],[[130.0,3.30790806],[130.03,6.9212],[130.04,107.6568],[130.05,109.99499202],[130.1,7.159986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753705389,[[129.91,0.05620377],[129.89,5.5015197],[129.87,6.9293],[129.85,107.8047],[129.83,126.95144423]],[[129.92,3.32],[129.93,0.05658591],[129.95,6.9255],[129.96,1.5015197],[129.97,107.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753747333,[[129.85,0.05007679],[129.84,2.77],[129.83,67.78657741],[129.81,107.8387],[129.8,107.8462]],[[129.87,3.43433023],[129.92,110.09957741],[129.97,128.721586],[129.98,323.1107],[129.99,32.25991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753784773,[[129.82,0.05393516],[129.79,2.81],[129.78,2.34569455],[129.77,6.9344],[129.75,109.22634036]],[[129.83,3.3],[129.84,6.9312],[129.85,0.05874007],[129.86,107.804],[129.87,107.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753793888,[[129.82,0.05393516],[129.8,5.15569455],[129.78,6.9339],[129.77,107.8714],[129.75,20.47248459]],[[129.85,3.35874007],[129.86,6.9302],[129.88,107.7875],[129.89,107.7781],[129.9,110.11719455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753857834,[[129.78,2.92653116],[129.75,6.9357],[129.73,110.25666645],[129.72,65.46],[129.69,127.06774423]],[[129.8,3.2144031],[129.82,6.9323],[129.83,173.2681],[129.84,2.34976645],[129.87,107.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753876544,[[129.76,0.05283878],[129.73,3.16],[129.72,2.34919916],[129.71,66.82083378],[129.68,107.943]],[[129.78,3.21216943],[129.81,110.19439916],[129.82,107.8365],[129.83,107.8309],[129.84,175.64859916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753929281,[[129.74,3.37],[129.72,1.5064062],[129.69,173.4783],[129.64,127.05715077],[129.61,347.91615191]],[[129.78,3.36],[129.79,1.5064062],[129.8,107.8527],[129.81,107.8447],[129.82,173.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753932198,[[129.69,68.91],[129.68,1.5064062],[129.67,6.9399],[129.62,107.9946],[129.56,1.34243722]],[[129.73,3.36],[129.74,8.4428062],[129.76,107.8888],[129.77,107.8776],[129.78,173.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765753979331,[[129.68,3.1549925],[129.65,67.85256772],[129.64,6.9414],[129.62,107.9967],[129.61,19.07995077]],[[129.71,3.44198981],[129.72,6.9377],[129.73,107.9108],[129.74,107.904],[129.75,110.24916772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754040191,[[129.79,0.04995492],[129.75,3.34],[129.73,22.82921669],[129.71,107.9218],[129.7,192.48825077]],[[129.8,4.83410696],[129.81,72.4129],[129.82,107.89477173],[129.83,107.8275],[129.84,107.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754057705,[[129.74,3.39],[129.73,1.55427089],[129.71,21.32630973],[129.69,107.9377],[129.68,192.52455077]],[[129.76,0.05929911],[129.78,70.31410696],[129.8,107.8524],[129.84,107.823],[129.85,131.25890978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754078831,[[129.83,3.19],[129.81,1.56039017],[129.8,6.9329],[129.78,122.25220973],[129.77,107.8674]],[[129.84,0.05403471],[129.87,65.48],[129.88,10.1792],[129.89,109.28396837],[129.94,128.75147131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754141590,[[129.88,3.41787904],[129.83,9.28178787],[129.78,173.3399],[129.77,107.8678],[129.73,323.714]],[[129.9,3.22206284],[129.92,74.71738787],[129.93,107.7444],[129.94,107.736],[129.95,107.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754178123,[[129.99,0.04890587],[129.97,3.39],[129.94,6.9254],[129.93,65.38],[129.91,107.7566]],[[130.01,0.00478046],[130.03,6.9211],[130.04,107.6532],[130.05,173.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754217446,[[129.81,0.05304134],[129.75,10.95953979],[129.74,173.333],[129.71,107.9177]],[[129.82,3.27],[129.83,6.98109545],[129.85,107.8116],[129.86,173.2224],[129.87,107.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754231875,[[129.69,3.251718],[129.66,2.35207693],[129.64,68.9414],[129.63,107.9882],[129.46,348.28525191]],[[129.72,6.99606937],[129.73,107.9107],[129.74,173.3634],[129.75,111.1671],[129.76,2.35207693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754246278,[[129.69,3.251718],[129.65,6.9409],[129.64,107.9792],[129.63,114.54307475],[129.62,196.595]],[[129.72,0.05836937],[129.74,173.4028],[129.76,107.8885],[129.79,330.13537475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754278298,[[129.69,0.001718],[129.64,3.08],[129.62,74.77534363],[129.61,81.07995077],[129.6,109.35539369]],[[129.7,3.36],[129.71,6.9381],[129.72,107.97856937],[129.73,110.26424363],[129.74,173.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754325446,[[129.64,3.34819288],[129.61,8.4492687],[129.59,108.0205],[129.58,108.028],[128.97,167.37036339]],[[129.66,0.05178699],[129.67,8.4464687],[129.69,111.1641],[129.71,173.4688],[129.72,5.6047961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754329054,[[129.64,3.34819288],[129.61,6.9431],[129.6,1.5061687],[129.56,132.50585954],[129.54,131.97265191]],[[129.66,3.27178699],[129.67,8.4464687],[129.69,107.944],[129.7,107.9406],[129.71,173.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754389095,[[129.66,3.37443939],[129.64,6.9415],[129.63,2.35380964],[129.62,107.995],[129.61,110.35890964]],[[129.68,68.96509214],[129.71,6.9382],[129.72,110.27380964],[129.89,33.53948425],[131.85,133.081104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754394400,[[129.66,3.37443939],[129.64,6.9415],[129.62,169.995],[129.61,110.35890964],[129.54,2.35380964]],[[129.68,68.96509214],[129.71,6.9382],[129.72,110.27380964],[129.78,53.80113931],[129.79,323.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754443724,[[129.51,0.05565218],[129.48,4.71791598],[129.46,65.56],[129.45,108.138],[129.44,108.1435]],[[129.53,3.11976259],[129.54,8.45521598],[129.56,173.6126],[129.57,108.0449],[129.63,13.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754462053,[[129.45,1.50791598],[129.44,3.15],[129.42,108.1596],[129.41,173.7871],[129.4,108.1798]],[[129.51,4.68791598],[129.53,173.7011],[129.55,108.0642],[129.56,108.0551],[129.57,108.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754484877,[[129.43,3.20715174],[129.4,6.9542],[129.38,108.1942],[129.37,114.78344099],[129.36,173.8924]],[[129.46,0.05614596],[129.48,68.84],[129.49,108.1103],[129.5,108.1056],[129.51,108.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754521405,[[129.42,3.27623648],[129.39,6.57606175],[129.38,170.1962],[129.37,197.0043],[129.33,406.2349]],[[129.46,3.30646624],[129.49,108.1103],[129.5,108.1072],[129.51,65.64],[129.54,344.68506175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754552551,[[129.61,0.05178468],[129.58,4.74695331],[129.56,6.9458],[129.55,173.6347],[129.54,131.2029]],[[129.64,4.66235623],[129.66,107.9708],[129.67,173.5212],[129.7,107.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754609100,[[129.5,3.39],[129.48,2.35601465],[129.46,108.1266],[129.45,127.21445077],[129.44,88.72]],[[129.55,3.3],[129.56,2.35601465],[129.57,108.0444],[129.58,108.035],[129.6,67.91601465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754640523,[[129.51,3.4431741],[129.48,2.35907823],[129.47,108.121],[129.46,131.2877],[129.45,170.1387]],[[129.54,0.05162619],[129.55,6.9468],[129.57,3.24],[129.59,2.35907823],[129.61,108.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754690461,[[129.46,0.05826427],[129.43,4.57106981],[129.4,72.5744],[129.38,108.1966],[128.11,104.9396459]],[[129.47,3.14],[129.48,6.9507],[129.49,109.67424983],[129.5,173.7244],[129.51,108.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754762124,[[129.4,0.05209564],[129.37,3.26],[129.34,2.35999548],[129.32,115.2017],[129.28,23.16]],[[129.41,10.074],[129.43,110.57342261],[129.44,108.1553],[129.45,173.7816],[129.46,108.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754775237,[[129.35,0.05700203],[129.32,4.77363553],[129.29,109.61474832],[129.28,108.2797]],[[129.36,3.12],[129.37,6.9567],[129.38,0.05708892],[129.39,1.51363553],[129.4,108.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754823773,[[129.19,1.51389613],[129.16,3.09],[129.15,1.51389613],[129.13,108.4059],[129.12,108.4169]],[[129.23,3.11],[129.24,174.0637],[129.25,109.82839613],[129.29,131.73509907],[129.3,324.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754836783,[[129.16,3.09],[129.13,9.34065822],[129.11,108.4233],[129.1,65.76],[129.09,132.94504886]],[[129.17,0.05149179],[129.2,3.11],[129.21,6.9651],[129.22,108.3381],[129.23,110.70045822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754885632,[[129.28,3.4290028],[129.24,6.59850489],[129.23,108.3198],[129.22,174.0694],[129.21,108.3341]],[[129.31,0.05379233],[129.32,10.319],[129.35,108.2284],[129.37,108.2145],[129.38,114.80240489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754897944,[[129.28,10.3898028],[129.27,69.77766805],[129.26,108.2971],[129.25,108.3058],[129.24,108.3111]],[[129.31,0.05379233],[129.34,6.9581],[129.36,3.36],[129.37,108.2145],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754953495,[[129.42,0.05385985],[129.39,10.2449],[129.37,108.2047],[129.36,173.8937],[129.35,131.4108]],[[129.44,3.13],[129.45,7.01000734],[129.47,108.1274],[129.49,108.1132],[129.5,72.26140875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765754991630,[[129.38,3.37480696],[129.37,6.956],[129.36,68.04312163],[129.35,108.2213],[129.34,127.31035077]],[[129.42,3.34274825],[129.43,6.9533],[129.46,176.15912163],[129.49,129.17238219],[130.23,143.74064681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755024681,[[129.41,3.19554056],[129.4,1.51194293],[129.39,6.955],[129.37,65.66],[129.36,108.212]],[[129.44,3.18357841],[129.45,6.9522],[129.46,1.51194293],[129.47,173.7715],[129.48,108.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755063613,[[129.46,3.38],[129.45,1.51261293],[129.43,6.9527],[129.42,108.1627],[129.41,108.1714]],[[129.5,3.3],[129.51,74.12161293],[129.52,108.0885],[129.53,108.0806],[129.54,7.15778219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755118663,[[129.2,5.44696971],[129.19,108.3582],[129.18,108.3635],[129.16,175.46687757],[129.15,108.3892]],[[129.28,75.8612],[129.29,108.2751],[129.3,108.2703],[129.31,2.36696971],[129.33,108.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755142065,[[129.16,3.08],[129.15,1.51749316],[129.14,6.9682],[129.13,67.10693167],[129.12,108.4144]],[[129.19,0.05579548],[129.21,4.69749316],[129.22,6.9646],[129.23,108.33],[129.28,122.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755160781,[[128.39,4.0848576],[128.37,112.3564],[128.36,119.65261228],[128.34,222.2301576],[128.3,327.3131]],[[128.49,108.9526],[128.5,108.9438],[128.51,108.9366],[128.52,174.89958497],[128.53,4.0848576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755170486,[[128.08,3.31],[128.07,10.5797097],[128.04,66.1],[128.01,109.3511],[128.0,109.3627]],[[128.21,0.03],[128.24,66.12],[128.26,109.1511],[128.28,109.1317],[128.3,109.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755187601,[[128.66,4.04995067],[128.62,108.8352],[128.61,119.35483179],[128.6,108.8522],[128.59,108.8599]],[[128.77,112.5672],[128.79,108.698],[128.8,108.6915],[128.81,174.8255],[128.93,325.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755206398,[[128.87,0.05945321],[128.85,65.94],[128.83,170.6576],[128.82,126.52220941],[128.81,108.6735]],[[128.94,27.58],[128.96,3.98],[128.97,108.548],[128.98,1.228e-05],[129.0,108.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755218424,[[128.92,0.05830059],[128.88,62.0],[128.87,17.85803169],[128.84,100.0043],[128.39,23.11420479]],[[128.94,0.0528631],[128.98,108.5385],[128.99,115.5091],[129.0,112.4694],[129.01,108.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755237636,[[128.95,0.05557382],[128.91,170.5911],[128.9,108.5991],[128.86,108.6297],[128.84,107.33445761]],[[128.97,0.04962089],[129.01,3.59],[129.03,108.4976],[129.04,108.4883],[129.07,108.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755244150,[[129.02,0.05387876],[128.97,108.5418],[128.95,108.5593]],[[129.04,0.05383152],[129.08,9.25436677],[129.1,108.438],[129.11,108.432],[129.12,132.73707782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755270056,[[129.24,62.0],[129.23,0.05604988],[129.22,65.76],[129.2,115.3123],[129.19,108.3563]],[[129.26,0.05042271],[129.3,3.51],[129.31,3.54124777],[129.33,115.2044],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755290481,[[129.08,108.4504],[129.07,108.4561],[129.06,108.4647],[129.05,118.85525609],[129.04,108.4781]],[[129.19,3.56848606],[129.22,118.71905609],[129.25,108.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755292671,[[129.11,0.05041516],[129.07,181.1484],[129.06,108.4647],[129.02,201.257],[128.63,76.51216612]],[[129.14,0.05779681],[129.17,3.51],[129.19,6.966],[129.2,108.3549],[129.21,108.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755325599,[[128.92,6.63372832],[128.9,115.5828],[128.89,108.6076],[128.88,174.4563],[128.86,108.6323]],[[128.99,3.29],[129.02,6.9755],[129.06,174.2736],[129.07,6.63372832],[129.08,542.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755330101,[[128.88,0.05888582],[128.85,65.86],[128.84,6.63270412],[128.82,115.6505],[128.81,108.6759]],[[128.9,0.05903211],[128.94,3.4],[128.95,115.5429],[128.96,108.5528],[128.99,6.63270412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755365627,[[128.83,0.05884071],[128.82,29.89270412],[128.81,108.6755],[128.8,174.6038],[128.79,115.32330412]],[[128.86,0.05053301],[128.91,3.34],[128.97,115.18290412],[128.98,108.5413],[128.99,108.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755370528,[[128.8,122.30975435],[128.79,108.6927],[128.78,197.8833],[128.76,108.7178],[128.56,47.82010382]],[[128.86,0.05563485],[128.89,3.34],[128.92,6.981],[128.93,108.58],[128.94,108.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755388151,[[128.85,65.88],[128.83,4.08001238],[128.79,112.76931238],[128.78,108.7001],[128.77,127.34659523]],[[128.92,3.34],[128.93,110.1456],[128.94,108.62334943],[128.95,108.5648],[128.96,4.08001238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755414372,[[128.76,68.9887],[128.74,108.7318],[128.73,229.12425127],[128.72,108.7514],[128.61,4.08535127]],[[128.81,3.39794496],[128.85,6.9845],[128.86,112.72415127],[128.87,108.6319],[128.88,108.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755434702,[[129.01,0.05951702],[128.98,65.88],[128.93,115.5539],[128.88,108.6141],[128.75,359.63707267]],[[129.03,3.12627672],[129.05,6.9735],[129.06,108.4726],[129.07,108.4627],[129.08,108.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755454308,[[128.99,65.88953947],[128.96,29.88291717],[128.94,6.9791],[128.93,108.5748],[128.92,170.578]],[[129.01,0.05603781],[129.04,3.17],[129.05,6.9737],[129.06,108.4745],[129.08,108.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755482021,[[128.98,0.05328285],[128.97,65.8],[128.94,108.5663],[128.93,115.19669284],[128.92,108.581]],[[129.01,3.42680164],[129.06,108.471],[129.08,6.62279284],[129.09,108.4465],[129.11,122.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755503328,[[129.02,72.7948],[129.0,131.7753],[128.99,115.14849284],[128.98,108.5322],[128.97,6.62279284]],[[129.08,3.37],[129.11,6.9705],[129.14,108.4052],[129.15,115.02059284],[129.22,332.06575099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755528363,[[129.27,65.72],[129.25,4.05246308],[129.23,131.5797],[129.22,108.3281],[129.15,336.95706308]],[[129.34,3.12],[129.35,108.2262],[129.36,112.27096308],[129.37,108.2084],[129.38,108.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755550784,[[129.25,4.05487479],[129.23,108.3221],[129.22,108.3301],[129.21,131.5294],[129.2,174.0677]],[[129.27,0.05038076],[129.31,3.36],[129.35,173.8512],[129.37,4.05246308],[129.38,115.23016636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755586704,[[129.47,65.66],[129.46,114.7634336],[129.45,108.1384],[129.44,108.1467],[129.43,170.1538]],[[129.48,0.00278897],[129.55,3.18],[129.58,6.945],[129.59,108.0302],[129.6,108.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755598017,[[129.48,0.05676477],[129.46,65.6],[129.43,3.36],[129.42,6.9534],[129.41,114.75432734]],[[129.5,3.4161299],[129.53,6.948],[129.54,108.071],[129.55,108.0607],[129.56,114.63412734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755632829,[[129.45,0.05565664],[129.43,68.72],[129.42,4.04409472],[129.39,170.1858],[129.38,108.1961]],[[129.47,0.05306927],[129.49,3.16],[129.52,108.0852],[129.53,108.0772],[129.54,108.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755649549,[[129.45,3.15565664],[129.43,69.6441353],[129.42,131.3532],[129.41,127.2692583],[129.34,358.15767267]],[[129.47,0.05306927],[129.51,3.16],[129.55,108.0602],[129.57,4.0441353],[129.6,108.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755667584,[[129.41,3.37737349],[129.4,4.0441353],[129.39,127.6],[129.37,19.0982583],[129.36,6.9565]],[[129.44,0.0590114],[129.46,3.39],[129.47,6.9511],[129.48,108.1194],[129.49,108.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755688200,[[129.51,0.04931796],[129.47,4.04092206],[129.46,65.58],[129.45,3.33],[129.44,23.19]],[[129.53,3.26733376],[129.54,108.0704],[129.55,108.0626],[129.56,108.0532],[129.57,108.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755725314,[[129.31,69.03],[129.29,2.36537858],[129.25,6.9624],[129.24,25.55537858],[129.23,108.3207]],[[129.34,3.45051753],[129.36,108.2221],[129.37,108.2083],[129.38,2.36537858],[129.39,108.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755742336,[[129.2,5.75537858],[129.19,0.05430838],[129.18,2.36537858],[129.16,62.0],[129.15,108.3883]],[[129.21,0.00442744],[129.27,3.4],[129.29,108.2798],[129.3,173.8524],[129.31,108.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755792094,[[129.43,3.22949407],[129.42,4.04895],[129.41,6.9536],[129.4,62.0],[129.39,173.8684]],[[129.46,0.05640722],[129.5,3.24],[129.51,108.0939],[129.52,173.6694],[129.55,112.11175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755807599,[[129.43,0.04949407],[129.39,3.18],[129.38,6.9553],[129.37,65.62],[129.36,112.25708937]],[[129.45,3.1],[129.46,7.00800722],[129.47,108.1282],[129.48,108.1208],[129.49,108.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755838639,[[129.37,3.16732971],[129.34,2.361734],[129.33,6.958],[129.32,127.3456583],[129.31,108.2538]],[[129.4,0.05579859],[129.41,6.9542],[129.42,3.24],[129.44,67.881734],[129.46,108.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755875963,[[129.32,0.05163798],[129.27,68.77],[129.26,19.0982583],[129.23,162.45428077],[129.2,108.3439]],[[129.33,3.11],[129.34,8.52928538],[129.35,108.229],[129.36,108.2195],[129.37,108.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755897478,[[129.32,3.13],[129.31,1.56827163],[129.29,62.0],[129.28,65.68],[129.27,6.9613]],[[129.34,0.0555087],[129.35,6.9575],[129.36,3.11],[129.37,109.72521079],[129.38,108.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755935124,[[129.35,0.05690923],[129.34,1.51147889],[129.32,65.16],[129.3,88.81],[129.29,26.0586583]],[[129.38,3.37471192],[129.4,108.186],[129.41,109.68917889],[129.42,108.1687],[129.43,108.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755960147,[[129.13,3.26],[129.12,1.34401854],[129.1,68.07045127],[129.08,6.9718],[129.07,92.7]],[[129.16,3.40362059],[129.18,108.3713],[129.19,108.3616],[129.2,110.72335127],[129.21,108.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765755991975,[[129.18,0.05181599],[129.14,69.1],[129.13,2.37045127],[129.11,6.9699],[129.1,62.0]],[[129.19,3.33],[129.2,6.9656],[129.21,0.04925067],[129.22,2.37045127],[129.23,108.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756016486,[[129.15,3.38918453],[129.14,65.76],[129.13,4.06571561],[129.12,19.0982583],[129.11,30.1399]],[[129.17,0.05720472],[129.21,10.295],[129.23,174.01],[129.26,112.37051561],[129.29,324.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756040008,[[129.25,4.70530561],[129.21,170.3387],[129.2,193.2053583],[129.19,108.3561],[129.16,45.85353956]],[[129.31,4.67530561],[129.33,108.2482],[129.34,173.8794],[129.35,108.2282],[129.36,108.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756078643,[[129.26,3.29870851],[129.24,2.36849746],[129.23,72.6834],[129.22,108.3311],[129.21,127.4376583]],[[129.28,0.05020425],[129.32,6.9591],[129.33,3.25],[129.34,108.2359],[129.35,110.59729746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756096848,[[129.3,0.05765018],[129.28,3.1],[129.27,2.36849746],[129.25,75.03089746],[129.23,127.4195583]],[[129.32,3.27033934],[129.33,6.9585],[129.35,108.2281],[129.36,110.58849746],[129.37,108.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756129092,[[129.42,0.05161498],[129.39,3.15],[129.38,134.6353],[129.37,108.2041],[129.36,112.26539188]],[[129.44,0.054943],[129.47,10.031],[129.48,108.1199],[129.5,177.73839188],[129.53,121.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756136399,[[129.42,0.05161498],[129.39,4.661253],[129.38,65.68],[129.36,62.0],[129.35,6.957]],[[129.43,3.08],[129.44,8.518896],[129.45,108.1437],[129.46,108.1378],[129.47,108.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756189337,[[129.44,3.22949134],[129.42,72.5931],[129.41,131.3419],[129.4,195.85086282],[129.39,108.1885]],[[129.47,0.05523201],[129.49,3.2],[129.51,65.58],[129.55,108.0615],[129.6,13.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756194751,[[129.41,68.8],[129.4,64.3589675],[129.37,150.4694583],[129.36,2.3589675],[129.34,108.2263]],[[129.48,3.2],[129.49,108.1105],[129.5,110.4615675],[129.51,108.0952],[129.52,108.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756244080,[[129.48,4.90025155],[129.46,72.5712],[129.44,127.2455583],[129.42,108.1627],[129.41,23.11420479]],[[129.53,3.15],[129.54,1.51025155],[129.56,108.053],[129.57,108.0464],[129.63,396.67441049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756256608,[[129.44,3.43896094],[129.43,1.51025155],[129.41,127.6],[129.4,19.0982583],[129.38,30.1253]],[[129.47,3.20712472],[129.49,6.9499],[129.51,108.0984],[129.52,108.0879],[129.59,7.14966478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756286517,[[129.44,3.21436832],[129.43,4.0461415],[129.41,192.8896583],[129.4,131.3492],[129.39,108.1885]],[[129.47,0.05629741],[129.53,68.74],[129.56,112.1012415],[129.59,121.9204],[129.6,432.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756305127,[[129.5,0.05117749],[129.44,2.35845105],[129.43,108.155],[129.42,84.6982583],[129.4,131.3466]],[[129.52,3.3550709],[129.54,6.9475],[129.56,108.0527],[129.57,173.5664],[129.72,23.95677446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756337462,[[129.6,3.31228615],[129.57,62.0],[129.56,72.5056],[129.54,137.79176983],[129.53,108.0676]],[[129.62,0.05523217],[129.64,6.9419],[129.65,6.73100556],[129.66,107.9692],[129.67,107.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756381710,[[129.61,0.05435746],[129.57,72.72608032],[129.55,68.9463],[129.54,19.0982583],[129.51,131.20110479]],[[129.62,3.09],[129.63,6.9425],[129.64,0.05265809],[129.65,111.46940556],[129.66,107.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756404722,[[129.54,0.05908421],[129.52,65.56],[129.5,1.50805067],[129.49,3.13],[129.48,22.95350104]],[[129.55,3.09],[129.56,7.00562444],[129.57,1.50805067],[129.58,108.038],[129.59,108.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756443569,[[129.5,3.28928568],[129.49,64.35741463],[129.47,114.24172958],[129.45,108.1348],[129.4,33.47407267]],[[129.52,3.11981532],[129.56,6.9463],[129.57,108.0456],[129.58,110.39611463],[129.62,108.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756485388,[[129.52,0.05520958],[129.49,3.27],[129.48,1.50957072],[129.47,127.58],[129.46,42.52860913]],[[129.53,3.33],[129.54,6.9473],[129.55,1.55928996],[129.56,108.052],[129.57,108.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756541534,[[129.51,3.31526234],[129.5,1.50887515],[129.48,26.0481583],[129.46,193.55925083],[129.45,196.83170479]],[[129.54,0.05777951],[129.55,6.9469],[129.56,3.33],[129.57,109.55507515],[129.58,108.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756549046,[[129.51,0.05526234],[129.49,3.26],[129.46,111.47970913],[129.45,2.35840142],[129.44,173.7267]],[[129.53,3.33],[129.54,7.00507951],[129.55,2.35840142],[129.56,108.0552],[129.57,108.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756549648,[[129.51,3.31526234],[129.47,28.40715972],[129.46,85.43035083],[129.45,131.2883],[129.44,173.7267]],[[129.54,0.05777951],[129.56,10.2763],[129.57,108.0444],[129.58,110.39780142],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756549839,[[129.51,3.31526234],[129.48,19.0982583],[129.47,9.30890142],[129.46,85.43035083],[129.45,131.2883]],[[129.54,0.05777951],[129.56,10.2763],[129.57,108.0444],[129.58,110.39780142],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756551349,[[129.51,3.31526234],[129.48,19.0982583],[129.47,9.30890142],[129.46,85.43035083],[129.45,131.2883]],[[129.54,3.38777951],[129.56,6.9463],[129.57,108.0444],[129.58,110.39780142],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756551644,[[129.51,3.31526234],[129.49,2.35840142],[129.48,19.0982583],[129.47,6.9505],[129.46,85.43035083]],[[129.54,3.38777951],[129.56,6.9463],[129.57,108.0444],[129.58,110.39780142],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756551847,[[129.51,3.31526234],[129.49,2.35840142],[129.48,19.0982583],[129.47,6.9505],[129.46,85.43035083]],[[129.54,0.05777951],[129.56,10.2763],[129.57,108.0444],[129.58,110.39780142],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756552051,[[129.51,3.31526234],[129.49,2.35840142],[129.48,19.0982583],[129.47,6.9505],[129.46,85.43035083]],[[129.54,0.05777951],[129.55,6.9467],[129.56,3.33],[129.57,108.0444],[129.58,110.39780142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756553856,[[129.51,3.31526234],[129.49,2.35840142],[129.48,19.0982583],[129.47,6.9505],[129.46,193.56035083]],[[129.54,0.05777951],[129.55,6.9467],[129.56,3.33],[129.57,108.0444],[129.58,110.39780142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756554653,[[129.51,3.31526234],[129.49,2.35750556],[129.48,19.0982583],[129.47,6.9505],[129.46,193.56035083]],[[129.54,0.05777951],[129.55,6.9467],[129.56,3.33],[129.57,108.0444],[129.58,108.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756556456,[[129.51,3.31526234],[129.49,2.35750556],[129.48,19.0982583],[129.47,108.1192],[129.46,216.71035083]],[[129.54,0.05777951],[129.56,3.33],[129.57,6.9457],[129.63,121.8813],[129.64,439.11101603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756556657,[[129.51,3.31526234],[129.49,21.45576386],[129.47,131.2692],[129.46,193.56035083]],[[129.54,0.05777951],[129.56,3.33],[129.57,6.9457],[129.63,121.8813],[129.64,439.11101603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756556848,[[129.51,3.31526234],[129.49,21.45576386],[129.47,131.2692],[129.46,193.56035083],[129.42,216.18997965]],[[129.54,0.05777951],[129.56,3.33],[129.57,6.9457],[129.63,121.8813],[129.64,439.11101603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756557155,[[129.51,3.31526234],[129.49,28.40516386],[129.47,131.2692],[129.46,193.56035083],[129.42,216.18997965]],[[129.54,0.05777951],[129.56,3.33],[129.57,6.9457],[129.63,121.8813],[129.64,439.11101603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756557452,[[129.51,3.31526234],[129.49,28.40516386],[129.47,131.2692],[129.46,193.56035083],[129.42,223.90897965]],[[129.54,0.05777951],[129.56,3.33],[129.57,6.9457],[129.63,121.8813],[129.64,439.11101603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756562355,[[129.51,3.31526234],[129.49,28.40516386],[129.47,131.2692],[129.46,216.67455562],[129.45,108.1383]],[[129.54,0.05777951],[129.56,3.33],[129.57,6.9457],[129.63,121.8813],[129.64,439.11101603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756562661,[[129.51,3.31526234],[129.49,28.40516386],[129.46,216.71035083],[129.45,131.25250479],[129.42,221.55057823]],[[129.54,3.32777951],[129.58,108.0377],[129.6,173.5424],[129.63,13.8854],[129.64,331.12321603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756563162,[[129.51,3.31526234],[129.49,28.40516386],[129.46,216.71035083],[129.45,131.25250479],[129.42,221.55057823]],[[129.54,0.05777951],[129.56,3.27],[129.58,108.0377],[129.6,173.5424],[129.63,13.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756563346,[[129.51,3.31526234],[129.49,28.40516386],[129.46,239.82455562],[129.45,108.1383],[129.42,221.55057823]],[[129.54,0.05777951],[129.56,3.27],[129.58,108.0377],[129.6,173.5424],[129.63,13.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756563963,[[129.51,3.31526234],[129.49,28.40516386],[129.46,239.82455562],[129.45,108.1383],[129.42,221.55057823]],[[129.54,0.05777951],[129.55,6.9467],[129.56,3.27],[129.58,108.0377],[129.6,173.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756564256,[[129.51,3.31526234],[129.49,21.45576386],[129.47,6.9505],[129.46,239.82455562],[129.45,108.1383]],[[129.54,3.32777951],[129.55,6.9467],[129.57,2.35750556],[129.58,108.0377],[129.6,173.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756564458,[[129.51,0.05526234],[129.49,3.33],[129.48,19.0982583],[129.47,9.30800556],[129.46,85.43035083]],[[129.54,3.32777951],[129.56,108.0535],[129.57,110.40310556],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756564665,[[129.51,0.05526234],[129.49,3.33],[129.47,28.40626386],[129.46,85.43035083]],[[129.54,3.32777951],[129.56,108.0535],[129.57,110.40310556],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756564958,[[129.51,0.05526234],[129.49,3.33],[129.47,28.40626386],[129.46,85.43035083],[129.45,131.2883]],[[129.54,3.32777951],[129.56,108.0535],[129.57,110.40310556],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756565256,[[129.51,3.38526234],[129.48,26.0483583],[129.47,2.35750556],[129.46,216.71025083],[129.45,108.1383]],[[129.54,0.05777951],[129.56,108.0535],[129.57,110.40310556],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756565257,[[129.51,3.38526234],[129.48,26.0483583],[129.47,2.35750556],[129.46,216.71025083],[129.45,108.1383]],[[129.54,0.05777951],[129.56,10.2162],[129.57,110.40310556],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756565465,[[129.51,3.38526234],[129.49,2.35750556],[129.48,26.0483583],[129.46,216.71025083],[129.45,108.1383]],[[129.54,0.05777951],[129.56,10.2162],[129.57,108.0456],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756565663,[[129.51,3.38526234],[129.49,2.35750556],[129.48,26.0483583],[129.46,216.71025083],[129.45,131.25250479]],[[129.54,0.05777951],[129.56,10.2162],[129.57,108.0456],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756566467,[[129.51,3.38526234],[129.49,2.35750556],[129.48,26.0483583],[129.46,216.71025083],[129.45,131.25250479]],[[129.54,3.32777951],[129.56,6.9462],[129.57,108.0456],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756566864,[[129.51,3.38526234],[129.49,2.35750556],[129.48,26.0483583],[129.46,216.71025083],[129.45,131.25250479]],[[129.54,3.32777951],[129.55,6.9468],[129.57,108.0456],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756567069,[[129.51,3.38526234],[129.49,2.35750556],[129.48,26.0483583],[129.46,216.71025083],[129.45,108.1383]],[[129.54,3.32777951],[129.55,6.9468],[129.57,108.0456],[129.58,108.0377],[129.6,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756567263,[[129.51,3.38526234],[129.48,19.0982583],[129.47,2.35750556],[129.46,92.38135083],[129.45,154.40250479]],[[129.54,3.32777951],[129.57,108.0456],[129.58,108.0377],[129.6,65.52],[129.66,16.54389117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756567463,[[129.51,0.05526234],[129.49,3.33],[129.47,21.45576386],[129.46,92.38135083],[129.45,131.25250479]],[[129.53,3.27],[129.54,7.00507951],[129.56,110.41040556],[129.57,108.0456],[129.58,108.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756567661,[[129.51,0.05526234],[129.49,3.33],[129.47,21.45576386],[129.46,92.38135083],[129.45,108.1383]],[[129.53,3.27],[129.54,7.00507951],[129.56,110.41040556],[129.57,108.0456],[129.58,108.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756568660,[[129.51,0.05526234],[129.49,3.33],[129.47,28.40636386],[129.46,85.43035083],[129.45,108.1383]],[[129.53,3.27],[129.54,7.00507951],[129.56,110.41040556],[129.57,108.0456],[129.58,108.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756569767,[[129.51,0.05526234],[129.49,3.33],[129.47,9.30810556],[129.46,104.52860913],[129.45,108.1383]],[[129.53,3.27],[129.54,7.00507951],[129.56,110.41040556],[129.57,108.0456],[129.58,108.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756569968,[[129.51,0.05526234],[129.49,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,173.7267]],[[129.53,10.2178],[129.54,0.05777951],[129.56,110.41040556],[129.57,108.0456],[129.58,108.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756570166,[[129.51,0.05526234],[129.49,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,173.7267]],[[129.52,3.27],[129.53,6.9478],[129.54,0.05777951],[129.56,110.41040556],[129.57,108.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756571971,[[129.51,0.05526234],[129.49,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,173.7267]],[[129.52,3.27],[129.53,6.9478],[129.54,2.41528507],[129.56,108.0529],[129.57,108.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756572373,[[129.51,0.05526234],[129.49,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,110.48408507],[129.55,108.0621],[129.56,108.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756572673,[[129.51,0.05526234],[129.47,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,110.48408507],[129.55,108.0621],[129.56,108.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756573976,[[129.51,0.05526234],[129.47,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,108.12657951],[129.55,108.0621],[129.56,108.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756574273,[[129.51,0.05526234],[129.47,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,110.48408507],[129.55,108.0621],[129.56,108.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756574472,[[129.51,0.05526234],[129.47,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,110.48408507],[129.55,108.0621],[129.56,173.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756580281,[[129.51,0.05526234],[129.47,3.33],[129.46,85.43035083],[129.45,28.40736386],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,110.48408507],[129.55,108.0621],[129.56,173.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756586288,[[129.51,0.05526234],[129.47,3.33],[129.46,104.52860913],[129.45,9.30910556],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,110.48408507],[129.55,108.0621],[129.56,173.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756586889,[[129.51,0.05526234],[129.47,3.33],[129.46,85.43035083],[129.45,28.40736386],[129.44,65.58]],[[129.52,3.27],[129.53,6.9478],[129.54,110.48408507],[129.55,108.0621],[129.56,173.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756594395,[[129.42,19.0982583],[129.4,33.1845],[129.38,23.11420479],[129.37,108.2011],[129.36,108.2095]],[[129.47,3.23],[129.49,108.1135],[129.5,108.1009],[129.51,216.1922],[129.52,69.43750556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756594696,[[129.37,108.2011],[129.36,108.2095]],[[129.47,3.23],[129.52,69.43750556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756594697,[[129.39,3.08],[129.37,19.0982583],[129.36,23.1053038],[129.35,26.82051999],[129.34,173.8304]],[[129.44,3.23],[129.45,110.50756367],[129.46,173.6782],[129.47,108.1323],[129.48,110.48186367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756594894,[[129.39,3.08],[129.36,19.0982583],[129.35,3.7063152],[129.34,173.8304],[129.33,131.35230479]],[[129.44,3.23],[129.45,110.50756367],[129.46,173.6782],[129.47,108.1323],[129.48,110.48186367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756595294,[[129.39,3.08],[129.35,20.44180983],[129.34,65.6],[129.33,131.35230479],[129.28,155.67277267]],[[129.42,3.23],[129.43,6.9533],[129.44,108.1523],[129.45,110.50756367],[129.46,173.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756595485,[[129.39,3.13160015],[129.35,20.44180983],[129.34,67.96276367],[129.33,131.3881],[129.32,131.35750479]],[[129.42,3.28438051],[129.43,6.9533],[129.44,108.1523],[129.45,110.50756367],[129.46,173.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756595689,[[129.39,3.13160015],[129.35,20.44180983],[129.34,67.96276367],[129.33,131.3881],[129.32,108.2433]],[[129.42,3.28438051],[129.43,6.9533],[129.44,108.1523],[129.45,110.50756367],[129.46,173.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756596097,[[129.39,3.13160015],[129.35,27.39880983],[129.34,67.96276367],[129.33,131.3881],[129.32,108.2433]],[[129.42,3.28438051],[129.43,6.9533],[129.45,110.50756367],[129.46,173.6782],[129.5,108.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756596289,[[129.39,3.13160015],[129.35,8.30055153],[129.34,87.06102197],[129.33,131.3881],[129.32,108.2433]],[[129.42,3.28438051],[129.43,6.9533],[129.45,110.50756367],[129.46,173.6782],[129.5,108.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756596893,[[129.39,0.05160015],[129.37,3.08],[129.35,1.34355153],[129.34,67.96276367],[129.33,26.0564583]],[[129.42,3.28438051],[129.43,9.31606367],[129.45,108.1448],[129.46,173.6782],[129.5,108.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756597092,[[129.39,3.13160015],[129.36,2.36276367],[129.35,109.56195153],[129.34,216.0784583],[129.33,108.239]],[[129.42,0.05438051],[129.45,12.54486367],[129.46,65.54],[129.48,108.1191],[129.5,108.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756597292,[[129.39,3.13160015],[129.36,2.36276367],[129.35,109.56195153],[129.34,216.0784583],[129.33,108.239]],[[129.42,0.05438051],[129.45,10.1821],[129.46,67.90276367],[129.47,108.1271],[129.48,108.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756597484,[[129.39,3.13160015],[129.37,62.0],[129.36,2.36276367],[129.35,109.56195153],[129.34,216.0784583]],[[129.42,0.05438051],[129.44,3.23],[129.45,6.9521],[129.46,67.90276367],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756597688,[[129.39,3.13160015],[129.37,62.0],[129.36,25.65587776],[129.35,109.56195153],[129.34,216.0784583]],[[129.42,0.05438051],[129.44,3.23],[129.45,6.9521],[129.46,65.54],[129.47,110.48986367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756597889,[[129.39,3.13160015],[129.37,62.0],[129.36,25.65587776],[129.35,109.56195153],[129.34,216.0784583]],[[129.42,0.05438051],[129.44,3.23],[129.45,6.9521],[129.46,65.54],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756598090,[[129.39,3.13160015],[129.37,62.0],[129.35,1.34355153],[129.34,176.19296367],[129.33,127.3372583]],[[129.42,3.28438051],[129.44,9.31556367],[129.45,108.1468],[129.46,173.676],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756598493,[[129.39,3.13160015],[129.37,62.0],[129.35,8.30055153],[129.34,176.19296367],[129.33,127.3372583]],[[129.42,3.28438051],[129.44,6.9528],[129.45,108.1468],[129.46,173.676],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756598797,[[129.39,3.13160015],[129.37,62.0],[129.35,31.26389624],[129.34,176.19296367],[129.33,127.3372583]],[[129.42,3.28438051],[129.44,6.9528],[129.45,110.50956367],[129.46,173.676],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756599590,[[129.39,3.13160015],[129.37,62.0],[129.35,31.26389624],[129.34,176.19296367],[129.33,108.239]],[[129.42,3.28438051],[129.44,6.9528],[129.45,110.50956367],[129.46,173.676],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756599796,[[129.39,0.05160015],[129.37,65.08],[129.35,31.26389624],[129.34,67.96276367],[129.33,108.239]],[[129.42,3.28438051],[129.43,6.9533],[129.45,110.50956367],[129.46,173.676],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756599999,[[129.39,0.05160015],[129.37,65.08],[129.35,8.30055153],[129.34,67.96276367],[129.33,108.239]],[[129.42,3.28438051],[129.43,6.9533],[129.45,110.50956367],[129.46,173.676],[129.47,108.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756600298,[[129.39,0.05160015],[129.37,65.08],[129.35,1.34355153],[129.34,65.6],[129.33,9.32086367]],[[129.42,3.28438051],[129.43,2.36276367],[129.44,108.1523],[129.45,108.1468],[129.46,173.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756600602,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.33,9.32086367],[129.31,23.15]],[[129.41,3.23],[129.42,7.00828051],[129.43,110.52346367],[129.44,108.1523],[129.45,108.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756601193,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.33,9.32086367],[129.3,131.4116]],[[129.41,10.1845],[129.42,108.22308051],[129.43,110.52346367],[129.44,108.1523],[129.54,335.00653489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756601387,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.33,9.32086367],[129.3,131.4116]],[[129.4,3.23],[129.41,6.9545],[129.42,108.22308051],[129.43,110.52346367],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756601593,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.33,9.32086367],[129.31,108.2555]],[[129.4,3.23],[129.41,6.9545],[129.42,108.22308051],[129.43,110.52346367],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756601894,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.33,30.05948668],[129.32,2.36276367]],[[129.4,3.23],[129.41,9.31726367],[129.42,108.22308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756602100,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.31,117.57736367],[129.26,178.0]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756602298,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.31,117.57736367],[129.29,108.2707]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756602695,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.33,2.36276367],[129.31,117.57736367]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756602899,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.31,9.32186367],[129.25,131.41940479]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756603391,[[129.39,0.05160015],[129.35,4.42355153],[129.34,127.6],[129.31,9.32186367],[129.25,108.3052]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756603997,[[129.39,0.05160015],[129.35,4.42355153],[129.34,127.6],[129.31,9.32186367],[129.27,131.4381]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756604195,[[129.39,0.05160015],[129.35,4.42355153],[129.34,127.6],[129.31,9.32186367],[129.27,150.5363583]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756604389,[[129.39,0.05160015],[129.35,4.42355153],[129.34,127.6],[129.31,9.32186367],[129.27,127.3863583]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756604795,[[129.39,0.05160015],[129.35,4.42355153],[129.34,127.6],[129.31,9.32186367],[129.27,108.2881]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756605095,[[129.39,0.05160015],[129.35,4.42355153],[129.34,127.6],[129.31,2.36276367],[129.29,115.231]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756605491,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.31,2.36276367],[129.29,115.231]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756605688,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.31,26.06152617],[129.29,115.231]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756608507,[[129.39,0.05160015],[129.35,4.42355153],[129.34,65.6],[129.32,62.0],[129.31,26.06152617]],[[129.4,3.23],[129.41,9.31726367],[129.42,173.78308051],[129.43,108.1607],[129.44,108.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756609603,[[129.33,4.59293116],[129.32,62.0],[129.29,6.9603],[129.24,286.3105],[129.23,127.4201583]],[[129.37,3.23],[129.38,108.2026],[129.39,108.1955],[129.4,108.1908],[129.41,1.51293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756609808,[[129.33,4.59293116],[129.32,63.34497952],[129.29,6.9603],[129.28,65.64],[129.24,286.3105]],[[129.37,3.23],[129.38,108.2026],[129.39,175.28843116],[129.4,108.1908],[129.42,108.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756610108,[[129.33,3.08],[129.32,1.34497952],[129.31,1.51293116],[129.28,65.64],[129.27,6.9613]],[[129.36,3.23],[129.37,109.72473116],[129.38,108.2026],[129.39,173.7755],[129.4,108.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756610606,[[129.33,3.13768637],[129.32,1.34497952],[129.31,1.51293116],[129.28,65.64],[129.27,6.9613]],[[129.36,3.2824741],[129.37,109.72473116],[129.38,108.2026],[129.39,173.7755],[129.4,108.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756610902,[[129.33,0.05768637],[129.32,1.34497952],[129.31,4.59293116],[129.28,65.64],[129.27,6.9613]],[[129.35,10.1875],[129.36,0.0524741],[129.37,109.72473116],[129.38,108.2026],[129.39,173.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756611306,[[129.33,0.05768637],[129.32,1.34497952],[129.31,4.59293116],[129.28,65.64],[129.25,6.9624]],[[129.34,3.23],[129.35,6.9575],[129.36,108.2751741],[129.37,109.72473116],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756611700,[[129.33,0.05768637],[129.31,4.59293116],[129.28,65.64],[129.25,6.9624],[129.18,447.393]],[[129.34,3.23],[129.35,6.9575],[129.36,108.2751741],[129.37,109.72473116],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756611901,[[129.33,0.05768637],[129.31,4.59293116],[129.29,1.3453955],[129.28,65.64],[129.25,6.9624]],[[129.34,3.23],[129.35,6.9575],[129.36,108.2751741],[129.37,109.72473116],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756612206,[[129.33,0.05768637],[129.31,3.08],[129.29,2.85832666],[129.28,65.64],[129.25,6.9624]],[[129.34,3.23],[129.35,6.9575],[129.36,173.8551741],[129.37,109.72473116],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756612409,[[129.33,0.05768637],[129.29,5.93832666],[129.28,65.64],[129.25,6.9624],[129.19,220.0317583]],[[129.34,3.23],[129.35,6.9575],[129.36,173.8551741],[129.37,109.72473116],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756612711,[[129.33,0.05768637],[129.3,3.08],[129.29,2.85832666],[129.28,65.64],[129.25,6.9624]],[[129.34,3.23],[129.35,6.9575],[129.36,173.8551741],[129.37,109.72473116],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756613102,[[129.33,0.05768637],[129.3,3.08],[129.29,63.3453955],[129.28,65.64],[129.25,6.9624]],[[129.34,3.23],[129.35,6.9575],[129.36,173.8551741],[129.37,109.72473116],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756613302,[[129.33,0.05768637],[129.3,3.08],[129.29,64.85832666],[129.28,65.64],[129.26,23.60118938]],[[129.34,3.23],[129.35,8.47043116],[129.36,173.8551741],[129.37,108.2118],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756614214,[[129.33,0.05768637],[129.3,3.08],[129.29,2.85832666],[129.28,65.64],[129.26,23.60118938]],[[129.34,3.23],[129.35,8.47043116],[129.36,173.8551741],[129.37,108.2118],[129.38,108.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756614414,[[129.28,65.64],[129.27,1.51293116],[129.23,6.9634],[129.22,23.15],[129.07,325.3597]],[[129.31,3.23],[129.32,108.2559],[129.33,108.2432],[129.34,108.2403],[129.35,1.51293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756614618,[[129.27,1.51293116],[129.22,88.81],[129.07,325.3597]],[[129.31,3.23],[129.32,108.2559],[129.33,108.2432],[129.34,108.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756614619,[[129.27,1.51293116],[129.22,88.81],[129.21,6.9645],[129.17,108.3688],[129.15,127.4846583]],[[129.31,111.4923],[129.32,108.2559],[129.33,175.35613116],[129.34,108.2403],[129.38,13.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756614821,[[129.26,1.34557757],[129.23,1.51293116],[129.22,65.66],[129.21,23.45014998],[129.19,92.58]],[[129.27,3.23],[129.28,108.2846],[129.29,108.2767],[129.3,108.269],[129.31,1.51293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756615018,[[129.23,1.51293116],[129.22,65.66],[129.21,23.45014998],[129.19,99.5458],[129.1,325.2801]],[[129.27,10.1918],[129.28,108.2846],[129.29,108.2767],[129.3,108.269],[129.31,1.51293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756615218,[[129.23,2.85902922],[129.22,65.66],[129.21,23.45014998],[129.19,99.5458],[129.13,447.5454]],[[129.27,10.1918],[129.28,108.2846],[129.29,108.2767],[129.3,108.269],[129.31,1.51293116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756615520,[[129.24,0.05232977],[129.23,2.85902922],[129.22,65.66],[129.21,23.45014998],[129.19,122.6958]],[[129.26,0.05038933],[129.27,6.9618],[129.28,108.2846],[129.29,111.5067],[129.3,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756616619,[[129.25,2.77],[129.24,0.05232977],[129.23,2.85902922],[129.22,65.66],[129.21,23.45014998]],[[129.26,0.05038933],[129.27,6.9618],[129.28,108.2846],[129.29,111.5067],[129.3,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756617006,[[129.25,2.77],[129.24,0.05232977],[129.23,2.85902922],[129.22,65.66],[129.21,23.45014998]],[[129.26,0.05038933],[129.27,6.9618],[129.29,111.5067],[129.3,108.269],[129.34,108.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756617211,[[129.25,2.77],[129.24,0.05232977],[129.23,64.85902922],[129.22,65.66],[129.21,23.45014998]],[[129.26,0.05038933],[129.27,6.9618],[129.29,111.5067],[129.3,108.269],[129.34,108.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756617714,[[129.25,2.77],[129.24,0.05232977],[129.23,63.34609806],[129.22,65.66],[129.21,23.45014998]],[[129.26,0.05038933],[129.29,10.1908],[129.3,108.269],[129.34,108.2355],[129.35,108.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756617914,[[129.25,2.77],[129.24,1.56526093],[129.23,63.34609806],[129.22,65.66],[129.21,23.45014998]],[[129.26,0.05038933],[129.29,3.23],[129.3,108.269],[129.34,108.2355],[129.35,108.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756619016,[[129.25,2.77],[129.24,1.56526093],[129.23,63.34609806],[129.22,65.66],[129.21,23.45014998]],[[129.26,0.05038933],[129.28,6.9613],[129.29,3.23],[129.3,108.269],[129.34,108.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756619214,[[129.26,2.72],[129.25,1.54],[129.24,1.56526093],[129.23,171.66849806],[129.22,173.9907]],[[129.34,3.32],[129.36,108.2177],[129.38,108.204],[129.4,108.1873],[129.42,324.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756619420,[[129.3,4.23293116],[129.23,109.66849806],[129.22,173.9907],[129.1,348.39430479],[129.06,33.47407267]],[[129.33,3.32],[129.34,108.2357],[129.36,173.8377],[129.37,1.51293116],[129.38,108.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756619720,[[129.3,4.23293116],[129.23,109.66849806],[129.22,173.9907],[129.14,19.0982583],[129.13,517.1413]],[[129.33,3.32],[129.34,108.2357],[129.36,173.8377],[129.37,1.51293116],[129.38,108.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756620020,[[129.3,4.23293116],[129.23,109.66849806],[129.22,173.9907],[129.16,503.1454],[129.13,358.2395583]],[[129.33,3.32],[129.34,108.2357],[129.36,173.8377],[129.37,1.51293116],[129.38,108.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756620321,[[129.3,0.04971334],[129.28,2.72],[129.23,1.34609806],[129.22,65.66],[129.17,108.3717]],[[129.31,3.32],[129.32,6.9593],[129.33,108.29688469],[129.34,108.2357],[129.35,109.74453116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756620520,[[129.3,0.04971334],[129.28,4.23293116],[129.23,1.34609806],[129.22,65.66],[129.17,108.3717]],[[129.31,3.32],[129.32,6.9593],[129.33,108.29688469],[129.34,108.2357],[129.35,109.74453116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756620714,[[129.3,0.04971334],[129.27,1.51293116],[129.26,2.72],[129.23,1.34609806],[129.22,65.66]],[[129.31,3.32],[129.32,6.9593],[129.33,109.80981585],[129.34,108.2357],[129.35,108.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756621620,[[129.25,1.51293116],[129.24,2.72],[129.23,1.34609806],[129.22,65.66],[129.21,23.45014998]],[[129.29,3.32],[129.3,6.9602],[129.31,108.2614],[129.32,108.2564],[129.33,175.42981585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756621825,[[129.26,2.77],[129.25,1.51293116],[129.23,1.34609806],[129.22,65.66],[129.21,23.45014998]],[[129.29,3.32],[129.3,6.9602],[129.31,108.2614],[129.32,108.2564],[129.33,175.37593116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756622318,[[129.26,2.77],[129.25,62.0],[129.23,1.34609806],[129.22,65.66],[129.21,23.45014998]],[[129.29,3.32],[129.3,6.9602],[129.31,109.77433116],[129.32,108.2564],[129.33,173.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756622616,[[129.26,2.827385],[129.25,63.51293116],[129.23,1.34609806],[129.22,65.66],[129.21,23.45014998]],[[129.29,3.37887863],[129.3,6.9602],[129.31,109.77433116],[129.32,108.2564],[129.33,173.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756622818,[[129.26,0.057385],[129.25,1.51293116],[129.24,2.77],[129.23,1.34609806],[129.22,65.66]],[[129.29,10.33987863],[129.3,108.2694],[129.31,109.77433116],[129.32,108.2564],[129.33,173.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756623021,[[129.26,0.057385],[129.25,1.51293116],[129.24,2.77],[129.23,1.34609806],[129.22,65.66]],[[129.28,3.32],[129.29,7.01987863],[129.3,108.2694],[129.31,109.77433116],[129.32,108.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756623818,[[129.26,0.057385],[129.23,2.85902922],[129.22,68.43],[129.12,108.4113],[129.09,92.7]],[[129.27,3.32],[129.28,115.245],[129.29,109.84960979],[129.3,65.62],[129.31,108.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756624219,[[129.26,0.057385],[129.23,2.85902922],[129.22,68.43],[129.13,456.7563],[129.12,108.4113]],[[129.27,3.32],[129.28,115.245],[129.29,109.84960979],[129.3,65.62],[129.31,108.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756624412,[[129.2,1.51293116],[129.17,30.70508058],[129.14,108.3951],[129.13,108.4022],[129.12,108.4113]],[[129.25,3.32],[129.27,175.42713116],[129.28,108.2837],[129.29,108.33667863],[129.31,108.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756624614,[[129.21,2.83],[129.2,1.51293116],[129.17,30.70508058],[129.16,65.7],[129.15,108.3891]],[[129.25,3.32],[129.27,175.42713116],[129.28,108.2837],[129.29,108.2778],[129.31,108.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756624817,[[129.25,2.83],[129.24,1.51293116],[129.19,109.69940636],[129.18,108.3598],[129.17,132.11028058]],[[129.29,4.83293116],[129.31,108.2614],[129.33,108.246],[129.34,108.2392],[129.35,122.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756625025,[[129.25,2.83],[129.24,1.51293116],[129.21,6.9644],[129.19,109.69940636],[129.18,108.3598]],[[129.29,10.2807],[129.31,175.39433116],[129.33,108.246],[129.34,108.2392],[129.35,108.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756625221,[[129.26,1.51293116],[129.25,2.83],[129.2,108.3478],[129.19,109.69940636],[129.18,108.3598]],[[129.29,3.32],[129.31,65.62],[129.33,109.75893116],[129.34,108.2392],[129.35,108.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756625523,[[129.27,2.83],[129.26,1.57038541],[129.22,65.7],[129.2,108.3478],[129.19,109.69940636]],[[129.29,0.05934413],[129.3,3.32],[129.31,65.62],[129.33,109.75893116],[129.34,108.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756625723,[[129.27,2.83],[129.26,1.57038541],[129.23,62.0],[129.22,65.7],[129.2,108.3478]],[[129.29,0.05934413],[129.3,3.32],[129.31,65.62],[129.33,109.75893116],[129.34,108.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756626024,[[129.27,2.83],[129.26,1.57038541],[129.23,62.0],[129.22,72.664],[129.21,108.3381]],[[129.29,0.05934413],[129.3,3.32],[129.31,72.5796],[129.33,109.75893116],[129.34,108.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756626220,[[129.28,4.34293116],[129.26,0.05745425],[129.23,170.3212],[129.22,174.0298],[129.21,108.3381]],[[129.29,0.05934413],[129.33,3.32],[129.35,109.74383116],[129.39,432.7746],[129.4,122.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756626424,[[129.28,4.34293116],[129.26,0.05745425],[129.23,170.3212],[129.22,174.0298],[129.21,108.3381]],[[129.29,0.05934413],[129.33,3.32],[129.35,175.36383116],[129.39,432.7746],[129.4,122.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756626610,[[129.27,2.83],[129.26,0.05745425],[129.24,6.9628],[129.23,62.0],[129.22,174.0298]],[[129.29,0.05934413],[129.31,3.32],[129.33,8.47153116],[129.34,108.2381],[129.35,173.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756626819,[[129.27,1.51293116],[129.26,0.05745425],[129.25,2.83],[129.23,62.0],[129.22,65.7]],[[129.29,3.37934413],[129.33,109.75753116],[129.34,108.2381],[129.35,173.8509],[129.39,324.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756627321,[[129.26,1.57038541],[129.24,2.83],[129.23,62.0],[129.22,72.664],[129.15,108.386]],[[129.29,3.37934413],[129.31,6.9598],[129.32,108.2554],[129.33,109.75753116],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756627520,[[129.26,1.57038541],[129.24,2.83],[129.23,62.0],[129.22,72.664],[129.17,132.10718058]],[[129.29,3.37934413],[129.31,8.47273116],[129.32,108.2554],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756627725,[[129.26,1.57038541],[129.24,2.83],[129.23,62.0],[129.22,72.664],[129.17,132.10718058]],[[129.29,3.37934413],[129.31,74.11273116],[129.32,108.2554],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756628317,[[129.26,1.57038541],[129.24,2.83],[129.23,62.0],[129.22,72.664],[129.21,108.3391]],[[129.29,3.37934413],[129.31,74.11273116],[129.32,108.2554],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756629616,[[129.26,4.40038541],[129.23,62.0],[129.22,72.664],[129.21,108.3391],[129.09,111.7982583]],[[129.29,3.37934413],[129.31,72.5998],[129.32,109.76833116],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756629822,[[129.26,4.40038541],[129.23,68.9635],[129.22,65.7],[129.21,108.3391],[129.09,111.7982583]],[[129.29,3.37934413],[129.31,72.5998],[129.32,109.76833116],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756630022,[[129.26,4.40038541],[129.23,68.9635],[129.22,65.7],[129.21,108.3391],[129.09,92.7]],[[129.29,3.37934413],[129.31,72.5998],[129.32,109.76833116],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756630224,[[129.26,2.88745425],[129.23,68.9635],[129.22,65.7],[129.21,108.3391],[129.09,92.7]],[[129.29,3.37934413],[129.31,72.5998],[129.32,109.76833116],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756630415,[[129.26,4.40038541],[129.23,68.9635],[129.22,65.7],[129.21,108.3391],[129.09,92.7]],[[129.29,3.37934413],[129.31,72.5998],[129.32,109.76833116],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756631729,[[129.26,0.05745425],[129.25,1.51293116],[129.24,2.83],[129.23,68.9635],[129.22,65.7]],[[129.29,3.37934413],[129.31,72.5998],[129.32,109.76833116],[129.33,108.2446],[129.34,108.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756631730,[[129.26,0.05745425],[129.25,1.51293116],[129.24,2.83],[129.23,68.9635],[129.22,65.7]],[[129.29,3.37934413],[129.3,8.47313116],[129.31,65.64],[129.32,108.2554],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756632321,[[129.26,2.88745425],[129.25,1.51293116],[129.23,68.9635],[129.22,65.7],[129.13,503.2089]],[[129.29,3.37934413],[129.3,8.47313116],[129.31,65.64],[129.32,108.2554],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756632518,[[129.26,0.05745425],[129.22,1.51293116],[129.21,9.7946],[129.15,108.3859],[129.14,131.5473]],[[129.29,3.37934413],[129.3,109.78613116],[129.31,173.9019],[129.32,108.2554],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756632722,[[129.26,0.05745425],[129.22,1.51293116],[129.21,9.7946],[129.18,65.7],[129.15,108.3859]],[[129.27,3.32],[129.28,1.51293116],[129.29,0.05934413],[129.3,108.2732],[129.31,173.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756633128,[[129.26,0.05745425],[129.22,1.51293116],[129.21,9.7946],[129.18,65.7],[129.15,108.3859]],[[129.27,3.32],[129.29,0.05934413],[129.3,108.2732],[129.31,173.9019],[129.87,134.15793702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756633326,[[129.26,0.05745425],[129.22,4.34293116],[129.21,6.9646],[129.18,65.7],[129.15,108.3859]],[[129.27,3.32],[129.28,1.51293116],[129.29,0.05934413],[129.3,108.2732],[129.31,173.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756634126,[[129.26,0.05745425],[129.22,2.83],[129.21,1.51293116],[129.19,8.31190636],[129.18,65.7]],[[129.27,3.32],[129.28,8.47423116],[129.29,108.33684413],[129.3,108.2732],[129.31,173.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756634633,[[129.26,0.05745425],[129.22,2.83],[129.21,1.51293116],[129.19,1.34630636],[129.18,65.7]],[[129.27,3.32],[129.28,8.47423116],[129.29,108.33684413],[129.3,108.2732],[129.31,173.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756634829,[[129.21,4.40293116],[129.19,1.34630636],[129.18,65.7],[129.17,6.9667],[128.71,114.76824918]],[[129.25,3.32],[129.26,6.9622],[129.28,109.80013116],[129.29,108.33684413],[129.3,108.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756635028,[[129.22,2.89],[129.2,1.51293116],[129.19,1.34630636],[129.18,65.7],[129.17,6.9667]],[[129.25,3.32],[129.26,8.47513116],[129.28,108.2872],[129.29,108.2775],[129.3,108.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756635430,[[129.22,2.89],[129.21,62.0],[129.2,1.51293116],[129.19,1.34630636],[129.18,65.7]],[[129.25,3.32],[129.26,8.47513116],[129.28,108.2872],[129.29,108.2775],[129.3,108.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756635630,[[129.22,2.89],[129.2,1.51293116],[129.19,1.34630636],[129.18,65.7]],[[129.25,3.32],[129.26,8.47513116],[129.28,108.2872],[129.29,108.2775],[129.3,108.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756635931,[[129.21,2.89],[129.2,1.51293116],[129.19,1.34630636],[129.18,65.7],[129.1,433.7086]],[[129.25,3.37290369],[129.26,8.47513116],[129.27,108.2957],[129.28,108.2872],[129.29,108.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756636435,[[129.21,2.89],[129.2,1.5161838],[129.19,1.34630636],[129.18,65.7],[129.1,433.7086]],[[129.25,3.37290369],[129.26,6.9622],[129.27,109.8118838],[129.28,108.2872],[129.29,108.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756637232,[[129.21,2.89],[129.2,1.5161838],[129.19,1.34630636],[129.18,65.7],[129.16,22.8252575]],[[129.25,3.37290369],[129.26,6.9622],[129.27,109.8118838],[129.28,108.2872],[129.29,108.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756638131,[[129.19,1.34630636],[129.18,68.59],[129.16,22.8252575]],[[129.24,3.32],[129.25,7.01590369],[129.27,109.8118838],[129.28,108.2872],[129.29,108.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756638331,[[129.2,2.89],[129.19,2.86249016],[129.18,65.7],[129.16,22.8252575]],[[129.25,7.01590369],[129.26,109.8188838],[129.27,111.6157],[129.28,108.2872],[129.35,7.14235039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756638530,[[129.21,2.89],[129.2,62.0],[129.19,2.86249016],[129.18,65.7],[129.16,22.8252575]],[[129.25,10.33590369],[129.26,109.8188838],[129.27,108.2957],[129.28,108.2872],[129.35,7.14235039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756638731,[[129.21,2.89],[129.19,2.86249016],[129.18,65.7],[129.16,22.8252575],[129.04,302.0]],[[129.25,10.33590369],[129.26,109.8188838],[129.27,108.2957],[129.28,108.2872],[129.34,7.14235039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756638920,[[129.22,2.89],[129.21,1.5161838],[129.19,1.34630636],[129.18,65.7],[129.17,108.3729]],[[129.25,0.05290369],[129.27,10.2819],[129.28,109.8033838],[129.32,108.2556],[129.33,432.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756639122,[[129.24,2.89],[129.23,1.5161838],[129.19,1.34630636],[129.18,197.2135],[129.17,108.3729]],[[129.25,0.05290369],[129.27,10.2819],[129.3,109.7893838],[129.31,65.66],[129.32,108.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756639526,[[129.24,2.89],[129.23,1.5161838],[129.2,6.965],[129.19,1.34630636],[129.18,197.2135]],[[129.25,0.05290369],[129.27,10.2819],[129.29,108.2786],[129.3,109.7893838],[129.31,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756641136,[[129.24,2.89],[129.23,1.5161838],[129.2,6.965],[129.19,1.34630636],[129.18,197.2135]],[[129.25,0.05290369],[129.29,10.2808],[129.3,109.7893838],[129.31,65.66],[129.35,115.37325039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756641726,[[129.24,2.89],[129.23,1.5161838],[129.21,62.0],[129.2,6.965],[129.19,1.34630636]],[[129.25,0.05290369],[129.29,10.2808],[129.3,109.7893838],[129.31,65.66],[129.35,115.37325039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756643324,[[129.24,4.43],[129.23,1.5161838],[129.21,170.3393],[129.2,131.4954],[129.19,109.70230636]],[[129.25,0.00290369],[129.31,72.6197],[129.32,113.0917838],[129.35,108.2309],[129.36,446.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756643636,[[129.24,4.43],[129.23,1.5161838],[129.21,193.4893],[129.2,108.3454],[129.19,109.70230636]],[[129.25,0.00290369],[129.31,6.9597],[129.32,113.0917838],[129.35,173.8909],[129.36,122.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756644028,[[129.24,4.43],[129.23,8.4796838],[129.21,193.4893],[129.2,108.3454],[129.19,109.70230636]],[[129.25,0.00290369],[129.31,6.9597],[129.32,4.8361838],[129.35,173.8909],[129.36,108.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756644429,[[129.24,4.43],[129.23,8.53168899],[129.21,193.4893],[129.2,108.3454],[129.19,109.70230636]],[[129.25,0.00290369],[129.31,6.9597],[129.32,4.8361838],[129.35,173.8909],[129.36,108.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756644830,[[129.24,70.15],[129.23,8.53168899],[129.21,193.4893],[129.2,108.3454],[129.19,109.70230636]],[[129.25,0.00290369],[129.31,6.9597],[129.32,4.8361838],[129.35,173.8909],[129.36,108.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756645226,[[129.24,70.15],[129.23,8.53168899],[129.22,108.331],[129.21,193.4893],[129.2,108.3454]],[[129.25,0.00290369],[129.31,6.9597],[129.32,3.32],[129.33,109.7639838],[129.35,173.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756645426,[[129.26,2.84],[129.25,6.9625],[129.24,67.26],[129.23,109.89028899],[129.22,131.481]],[[129.32,3.32],[129.33,6.9584],[129.34,1.5161838],[129.35,173.8909],[129.39,432.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756645629,[[129.29,2.84],[129.28,1.5161838],[129.25,6.9625],[129.24,65.72],[129.23,109.8382838]],[[129.32,3.32],[129.33,6.9584],[129.34,1.5161838],[129.35,173.8909],[129.39,432.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756646235,[[129.28,2.84],[129.25,6.9625],[129.24,65.72],[129.23,108.3221],[129.15,19.0982583]],[[129.32,3.32],[129.33,6.9584],[129.34,1.5161838],[129.35,173.8909],[129.39,432.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756646432,[[129.29,0.05591704],[129.28,2.84],[129.27,1.5161838],[129.25,6.9625],[129.24,65.72]],[[129.31,3.36378488],[129.33,6.9584],[129.34,1.5161838],[129.35,173.8909],[129.38,108.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756646633,[[129.29,2.89591704],[129.27,1.5161838],[129.25,6.9625],[129.24,65.72],[129.09,126.17407267]],[[129.31,0.05378488],[129.33,10.2684],[129.34,1.5161838],[129.35,173.8909],[129.38,108.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756646831,[[129.29,2.89591704],[129.27,1.5161838],[129.26,6.9618],[129.24,174.0338],[129.23,131.4721]],[[129.31,0.05378488],[129.33,10.2684],[129.34,1.5161838],[129.35,173.8909],[129.38,108.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756647335,[[129.3,2.84],[129.29,1.57210084],[129.27,6.9613],[129.25,108.3053],[129.24,197.1838]],[[129.31,0.05378488],[129.33,3.31],[129.35,74.1335838],[129.38,108.2031],[129.39,108.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756647838,[[129.3,2.84],[129.29,1.57210084],[129.27,6.9613],[129.25,108.3053],[129.24,174.0338]],[[129.31,0.05378488],[129.33,3.31],[129.35,74.1335838],[129.38,108.2031],[129.39,108.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756648033,[[129.3,2.84],[129.29,1.57210084],[129.27,6.9613],[129.25,108.3053],[129.24,174.0338]],[[129.31,0.05378488],[129.33,3.31],[129.35,8.4735838],[129.38,108.2031],[129.39,173.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756648940,[[129.3,2.84],[129.29,1.57210084],[129.25,108.3053],[129.24,174.0338]],[[129.31,0.05378488],[129.33,3.31],[129.35,8.4735838],[129.38,108.2031],[129.39,173.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756648941,[[129.3,2.84],[129.29,1.57210084],[129.28,6.9606],[129.26,108.2947],[129.25,108.3053]],[[129.31,0.05378488],[129.35,3.31],[129.37,8.4725838],[129.38,108.2031],[129.39,173.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756650135,[[129.3,2.84],[129.29,1.57210084],[129.28,108.2791],[129.27,108.2875],[129.26,108.2947]],[[129.37,3.25],[129.39,180.8097],[129.42,108.173],[129.44,108.156],[129.56,357.70578425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756650341,[[129.33,1.5161838],[129.32,2.83],[129.3,65.72],[129.29,108.2725],[129.28,108.2791]],[[129.37,3.25],[129.39,74.1315838],[129.42,108.173],[129.44,108.156],[129.45,115.28925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756650541,[[129.34,2.83],[129.33,1.5161838],[129.3,65.72],[129.29,108.2725],[129.28,108.2791]],[[129.37,3.25],[129.39,72.6154],[129.4,1.5161838],[129.42,108.173],[129.44,108.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756650836,[[129.32,2.83],[129.31,1.5161838],[129.3,65.72],[129.28,108.2791],[129.25,131.4553]],[[129.37,3.25],[129.38,8.4722838],[129.39,65.66],[129.4,108.1867],[129.42,108.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756651242,[[129.33,2.88622493],[129.31,1.5161838],[129.3,65.72],[129.28,108.2791],[129.25,131.4553]],[[129.36,3.30134133],[129.38,8.4722838],[129.39,65.66],[129.4,108.1867],[129.42,108.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756651444,[[129.33,2.88622493],[129.3,65.72],[129.28,112.33326177],[129.25,131.4553],[129.24,4.05416177]],[[129.36,3.30134133],[129.38,6.9561],[129.39,65.66],[129.4,108.1867],[129.41,112.23316177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756651741,[[129.33,2.88622493],[129.3,72.6797],[129.28,112.33326177],[129.25,131.4553],[129.24,23.15242007]],[[129.36,3.30134133],[129.38,6.9561],[129.39,65.66],[129.4,108.1867],[129.41,112.23316177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756652240,[[129.33,2.88622493],[129.3,72.6797],[129.28,112.33326177],[129.25,150.5535583],[129.24,4.05416177]],[[129.36,3.30134133],[129.38,6.9561],[129.39,65.66],[129.4,108.1867],[129.41,112.23316177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756653240,[[129.33,2.88622493],[129.31,73.01326177],[129.3,65.72],[129.29,108.2695],[129.28,108.2791]],[[129.36,0.05134133],[129.38,3.25],[129.39,65.66],[129.4,6.9549],[129.41,112.23316177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756654433,[[129.33,0.05622493],[129.31,68.88416177],[129.3,65.72],[129.29,6.9602],[129.28,108.2791]],[[129.35,3.25],[129.36,0.05134133],[129.38,6.956],[129.39,65.66],[129.4,108.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756654639,[[129.33,0.05622493],[129.31,2.83],[129.3,65.72],[129.29,6.9602],[129.27,112.34166177]],[[129.35,3.25],[129.36,0.05134133],[129.39,173.8546],[129.4,108.1861],[129.46,345.44555039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756654836,[[129.33,0.05622493],[129.31,2.83],[129.3,65.72],[129.27,112.34166177],[129.25,108.3053]],[[129.35,3.25],[129.36,0.05134133],[129.38,108.2023],[129.39,173.8546],[129.4,108.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756655544,[[129.33,0.05622493],[129.31,2.83],[129.3,65.72],[129.28,6.9608],[129.27,112.34166177]],[[129.35,3.25],[129.36,7.00844133],[129.38,108.2023],[129.39,173.8546],[129.4,108.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756657745,[[129.33,0.05622493],[129.31,2.83],[129.3,65.72],[129.28,68.9608],[129.27,112.34166177]],[[129.35,3.25],[129.36,7.00844133],[129.38,108.2023],[129.39,173.8546],[129.4,108.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756658243,[[129.25,115.2674],[129.22,108.3274]],[[129.35,3.25],[129.36,7.00844133],[129.38,108.2023],[129.39,173.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756658244,[[129.25,115.2674],[129.22,108.3274],[129.21,131.45350479],[129.17,13.9336],[129.09,418.0268]],[[129.34,3.25],[129.35,108.2257],[129.36,108.27104133],[129.37,108.2116],[129.38,4.05416177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756658548,[[129.25,2.89],[129.23,69.75416177],[129.21,108.3393],[129.2,19.0982583],[129.19,109.70020636]],[[129.31,3.25],[129.32,108.2544],[129.33,108.244],[129.34,173.8759],[129.35,112.27986177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756658746,[[129.23,68.59],[129.21,108.3393],[129.2,23.15242007],[129.19,109.70020636],[129.17,145.41720479]],[[129.31,3.25],[129.32,108.2544],[129.33,108.244],[129.34,173.8759],[129.35,112.27986177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756658949,[[129.23,68.59],[129.21,108.3393],[129.2,23.15242007],[129.19,109.70020636],[129.17,122.303]],[[129.31,3.25],[129.32,108.2544],[129.33,108.244],[129.34,173.8759],[129.35,112.27986177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756659246,[[129.26,0.05725271],[129.24,2.89],[129.23,72.6634],[129.21,108.3393],[129.2,23.15242007]],[[129.28,3.30821122],[129.3,6.9602],[129.32,108.2544],[129.33,108.244],[129.34,173.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756659450,[[129.26,0.05725271],[129.24,2.89],[129.23,65.7],[129.21,108.3393],[129.2,4.05416177]],[[129.28,3.30821122],[129.3,6.9602],[129.31,108.2634],[129.32,108.2544],[129.33,108.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756660035,[[129.26,2.94725271],[129.23,65.7],[129.22,6.9637],[129.21,108.3393],[129.2,27.20416177]],[[129.28,0.05821122],[129.3,6.9602],[129.31,3.25],[129.32,108.2544],[129.33,108.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756660240,[[129.26,2.94725271],[129.23,65.7],[129.21,108.3393],[129.2,46.30242007],[129.19,109.70020636]],[[129.28,0.05821122],[129.3,6.9602],[129.31,3.25],[129.32,108.2544],[129.33,108.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756660441,[[129.26,2.94725271],[129.23,69.75416177],[129.21,127.4375583],[129.2,23.15],[129.19,109.70020636]],[[129.28,0.05821122],[129.3,6.9602],[129.31,3.25],[129.32,108.2544],[129.33,108.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756660642,[[129.26,2.94725271],[129.23,69.75416177],[129.21,108.3393],[129.2,42.2482583],[129.19,109.70020636]],[[129.28,0.05821122],[129.3,6.9602],[129.31,3.25],[129.32,108.2544],[129.33,108.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756661348,[[129.26,2.94725271],[129.24,62.0],[129.23,69.75416177],[129.21,108.3393],[129.2,42.2482583]],[[129.28,0.05821122],[129.3,6.9602],[129.31,3.25],[129.32,108.2544],[129.33,108.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756661844,[[129.26,0.05725271],[129.24,64.89],[129.23,69.75416177],[129.21,115.3039],[129.2,19.0982583]],[[129.28,3.30821122],[129.3,6.9602],[129.32,108.2544],[129.33,108.244],[129.4,331.70075039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756662150,[[129.26,0.05725271],[129.24,2.89],[129.23,65.7],[129.21,6.9646],[129.2,4.05416177]],[[129.28,3.30821122],[129.29,6.9608],[129.31,108.261],[129.32,108.2544],[129.33,108.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756663439,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.21,6.9646],[129.2,4.05416177]],[[129.28,3.30821122],[129.29,6.9608],[129.3,108.2729],[129.31,108.261],[129.32,112.30856177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756663636,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.2,4.05416177],[129.19,116.66590636]],[[129.27,3.25],[129.28,7.01951122],[129.3,108.2729],[129.31,108.261],[129.32,112.30856177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756664037,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.2,4.05416177],[129.19,109.70020636]],[[129.27,3.25],[129.28,7.01951122],[129.3,108.2729],[129.31,108.261],[129.32,112.30856177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756664952,[[129.26,0.05725271],[129.23,127.7],[129.22,2.89],[129.2,11.01926177],[129.19,109.70020636]],[[129.27,3.25],[129.28,7.01951122],[129.3,108.2729],[129.31,108.261],[129.32,112.30856177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756667251,[[129.26,0.05725271],[129.23,127.7],[129.22,2.89],[129.2,6.9651],[129.19,109.70020636]],[[129.27,3.25],[129.28,7.01951122],[129.3,108.2729],[129.31,108.261],[129.32,112.30856177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756667447,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.2,4.05416177],[129.19,1.34630636]],[[129.27,3.25],[129.28,7.01951122],[129.29,108.2786],[129.3,108.2729],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756667652,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.2,4.05416177],[129.19,1.34630636]],[[129.27,3.25],[129.28,7.01951122],[129.29,108.2786],[129.3,173.9129],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756668044,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.2,4.05416177],[129.19,8.31190636]],[[129.27,3.25],[129.28,7.01951122],[129.29,108.2786],[129.3,173.9129],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756669455,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.19,8.31190636],[129.18,114.96127459]],[[129.27,3.25],[129.28,7.01951122],[129.29,108.2786],[129.3,173.9129],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756670455,[[129.26,0.05725271],[129.23,65.7],[129.22,2.89],[129.2,62.0],[129.19,8.31190636]],[[129.27,3.25],[129.28,7.01951122],[129.29,108.2786],[129.3,173.9129],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756671256,[[129.26,0.05725271],[129.22,2.89],[129.2,62.0],[129.19,8.31190636],[129.18,180.68127459]],[[129.27,3.25],[129.28,7.01951122],[129.29,108.2786],[129.3,173.9129],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756673348,[[129.26,0.05725271],[129.22,2.89],[129.21,2.36827224],[129.2,62.0],[129.19,8.31190636]],[[129.27,3.25],[129.28,7.01951122],[129.29,108.2786],[129.3,173.9129],[129.31,110.62927224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756676359,[[129.26,2.95725271],[129.23,2.36827224],[129.2,68.9651],[129.19,1.34630636],[129.18,176.45267224]],[[129.28,7.01951122],[129.3,111.5129],[129.31,108.261],[129.32,110.62267224],[129.35,122.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756676559,[[129.26,2.95725271],[129.23,2.36827224],[129.2,62.0],[129.19,128.79916466],[129.18,199.60267224]],[[129.28,0.05821122],[129.3,10.2001],[129.31,108.261],[129.32,176.28267224],[129.35,122.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756676749,[[129.26,2.95725271],[129.24,2.36719116],[129.2,62.0],[129.19,128.79916466],[129.18,199.60159116]],[[129.28,0.05821122],[129.3,10.2001],[129.31,108.261],[129.32,173.9144],[129.33,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756676949,[[129.26,0.05725271],[129.23,2.9],[129.22,2.36719116],[129.2,62.0],[129.19,8.31190636]],[[129.28,3.29821122],[129.31,108.261],[129.32,176.28159116],[129.4,331.69490978],[129.43,338.67698561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756677752,[[129.26,0.05725271],[129.23,2.9],[129.22,2.36719116],[129.2,62.0],[129.19,8.31190636]],[[129.28,10.25951122],[129.3,108.2705],[129.31,108.261],[129.32,176.28159116],[129.36,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756677954,[[129.26,0.05725271],[129.23,2.9],[129.22,2.36719116],[129.2,62.0],[129.19,8.31190636]],[[129.27,3.24],[129.28,7.01951122],[129.3,108.2705],[129.31,108.261],[129.32,176.28159116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756679952,[[129.26,0.05725271],[129.23,2.9],[129.22,2.36719116],[129.2,68.9651],[129.19,1.34630636]],[[129.27,3.24],[129.28,7.01951122],[129.3,108.2705],[129.31,108.261],[129.32,176.28159116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756680157,[[129.26,0.05725271],[129.23,2.9],[129.22,2.36719116],[129.2,62.0],[129.19,109.70110636]],[[129.27,3.24],[129.28,7.01951122],[129.3,108.2705],[129.31,108.261],[129.32,176.28159116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756681554,[[129.26,0.05725271],[129.24,5.26719116],[129.2,62.0],[129.19,109.70110636],[129.12,558.36767267]],[[129.28,10.25951122],[129.3,108.2705],[129.31,108.261],[129.32,173.9144],[129.34,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756681759,[[129.26,0.05725271],[129.24,2.36719116],[129.22,2.9],[129.2,62.0],[129.19,109.70110636]],[[129.27,3.24],[129.28,7.01951122],[129.3,108.2705],[129.31,108.261],[129.32,176.28159116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756681960,[[129.26,0.05725271],[129.22,5.26719116],[129.2,62.0],[129.19,8.31180636],[129.18,68.08719116]],[[129.27,3.24],[129.28,7.01951122],[129.29,108.2782],[129.3,108.2705],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756682457,[[129.26,0.05725271],[129.22,5.26719116],[129.2,68.9652],[129.19,1.34630636],[129.18,176.45169116]],[[129.27,3.24],[129.28,7.01951122],[129.29,108.2782],[129.3,108.2705],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756683048,[[129.26,0.05725271],[129.24,2.9],[129.22,2.36719116],[129.21,6.9645],[129.2,62.0]],[[129.28,10.25951122],[129.3,108.2705],[129.31,108.261],[129.35,122.1449],[129.42,192.18638561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756683254,[[129.26,0.05725271],[129.24,2.9],[129.22,2.36719116],[129.21,6.9645],[129.2,62.0]],[[129.28,10.25951122],[129.3,108.2705],[129.31,108.261],[129.35,122.1449],[129.39,7.13650978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756683562,[[129.26,0.05725271],[129.24,2.9],[129.22,2.36719116],[129.21,6.9645],[129.2,62.0]],[[129.27,3.24],[129.28,7.01951122],[129.3,108.2705],[129.31,108.261],[129.35,122.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756684059,[[129.26,0.05725271],[129.22,5.26719116],[129.2,62.0],[129.19,8.31190636],[129.14,23.11420479]],[[129.27,3.24],[129.28,7.01951122],[129.29,108.2782],[129.3,108.2705],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756684662,[[129.26,0.05725271],[129.22,5.26719116],[129.2,62.0],[129.19,8.31190636],[129.18,68.08719116]],[[129.27,3.24],[129.28,7.01951122],[129.29,173.9382],[129.3,108.2705],[129.31,108.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756686264,[[129.2,67.32719116],[129.19,1.34630636],[129.18,65.72],[129.17,6.9666],[129.16,22.8252575]],[[129.24,3.24],[129.27,108.2958],[129.28,0.05821122],[129.29,173.9382],[129.3,110.63769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756686556,[[129.2,67.32719116],[129.19,1.34630636],[129.18,65.72],[129.17,6.9666],[129.16,22.8252575]],[[129.24,3.24],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116],[129.33,23.32633332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756686862,[[129.2,5.32719116],[129.19,1.34630636],[129.18,65.72],[129.17,6.9666],[129.16,22.8252575]],[[129.24,3.24],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116],[129.4,338.74478561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756687053,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,65.72],[129.17,6.9666]],[[129.24,3.24],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116],[129.4,338.74478561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756687252,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,65.72],[129.17,6.9666]],[[129.24,3.29159174],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116],[129.4,338.74478561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756687857,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,72.6863],[128.4,442.99629071]],[[129.24,10.25499174],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116],[129.4,338.74478561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756688051,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,72.6863],[129.16,131.2039575]],[[129.24,0.05159174],[129.26,3.24],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756688859,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,72.6863],[129.16,131.2039575]],[[129.24,0.05159174],[129.26,10.2024],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756689164,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,72.6863],[129.16,131.2039575]],[[129.24,3.29159174],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116],[129.34,347.31362922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756689756,[[129.21,2.96],[129.2,2.36719116],[129.19,63.34630636],[129.18,72.6863],[129.16,131.2039575]],[[129.24,3.29159174],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116],[129.34,347.31362922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756689958,[[129.21,2.96],[129.2,2.36719116],[129.19,63.34630636],[129.18,72.6863],[129.16,131.2039575]],[[129.24,3.29159174],[129.25,6.9629],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756690365,[[129.21,2.96],[129.2,2.36719116],[129.19,63.34630636],[129.18,65.72],[129.16,29.7923575]],[[129.24,3.29159174],[129.26,108.3026],[129.27,108.2958],[129.29,173.9382],[129.3,110.63769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756690566,[[129.19,66.30630636],[129.18,68.08719116],[129.16,29.7923575]],[[129.24,3.29159174],[129.26,108.3026],[129.27,108.2958],[129.28,2.36719116],[129.29,173.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756690757,[[129.2,2.96],[129.19,63.34630636],[129.18,68.08719116],[129.16,22.8252575]],[[129.23,3.24],[129.24,7.01499174],[129.26,108.3026],[129.27,108.2958],[129.28,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756690958,[[129.21,2.96],[129.2,2.36719116],[129.19,63.34630636],[129.18,65.72],[129.16,22.8252575]],[[129.23,3.24],[129.24,7.01499174],[129.26,108.3026],[129.27,108.2958],[129.28,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756691368,[[129.21,2.96],[129.2,2.36719116],[129.19,63.34630636],[129.18,65.72],[129.16,22.8252575]],[[129.24,10.25499174],[129.26,108.3026],[129.27,108.2958],[129.28,2.36719116],[129.36,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756691571,[[129.21,2.96],[129.2,2.36719116],[129.19,63.34630636],[129.18,72.6861],[129.16,131.2066575]],[[129.24,3.29159174],[129.26,6.9625],[129.27,108.2958],[129.3,110.63769116],[129.32,108.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756693062,[[129.21,2.96],[129.2,2.36719116],[129.19,63.34630636],[129.18,72.6861],[129.16,131.2066575]],[[129.24,3.29159174],[129.25,6.9628],[129.27,108.2958],[129.3,110.63769116],[129.32,108.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756694469,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,72.6861],[129.16,131.2066575]],[[129.24,3.29159174],[129.25,6.9628],[129.27,108.2958],[129.3,110.63769116],[129.32,108.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756695267,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,72.6861],[129.16,131.2066575]],[[129.24,0.05159174],[129.25,6.9628],[129.26,3.24],[129.27,108.2958],[129.3,110.63769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756696068,[[129.21,2.96],[129.2,2.36719116],[129.19,1.34630636],[129.18,72.6861],[129.16,150.3049158]],[[129.24,0.05159174],[129.25,6.9628],[129.26,3.24],[129.27,108.2958],[129.3,110.63769116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756696572,[[129.21,2.96],[129.2,2.36719116],[129.19,8.31200636],[129.18,68.08719116],[129.17,108.3724]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756696770,[[129.21,2.96],[129.2,2.36719116],[129.19,8.31200636],[129.18,68.08719116],[129.17,127.4706583]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756697669,[[129.23,2.96],[129.22,62.0],[129.2,2.36719116],[129.19,8.31200636],[129.18,68.08719116]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756697871,[[129.23,2.96],[129.22,62.0],[129.2,9.33229116],[129.19,1.34630636],[129.18,68.08719116]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756698366,[[129.23,2.96],[129.22,62.0],[129.2,9.33229116],[129.19,1.34630636],[129.18,87.18544946]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756700174,[[129.23,2.96],[129.22,62.0],[129.2,9.33229116],[129.19,20.44456466],[129.18,68.08719116]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756702469,[[129.23,2.96],[129.22,62.0],[129.2,28.43054946],[129.19,1.34630636],[129.18,68.08719116]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756703370,[[129.23,2.96],[129.22,64.36719116],[129.2,26.0633583],[129.19,1.34630636],[129.18,176.45169116]],[[129.24,0.05159174],[129.27,6.9619],[129.28,3.24],[129.3,110.63769116],[129.33,108.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756703566,[[129.23,2.96],[129.22,64.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.27,10.2019],[129.3,108.2705],[129.32,110.62219116],[129.33,108.2477],[129.35,13.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756703974,[[129.23,2.96],[129.22,64.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.27,10.2019],[129.29,108.2782],[129.3,108.2705],[129.32,110.62219116],[129.33,173.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756704174,[[129.23,2.96],[129.22,64.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.26,3.24],[129.27,6.9619],[129.29,108.2782],[129.3,108.2705],[129.32,110.62219116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756704570,[[129.23,3.01576812],[129.22,64.36719116],[129.2,26.0633583],[129.19,1.34630636]],[[129.26,3.289588],[129.27,6.9619],[129.29,108.2782],[129.3,108.2705],[129.32,110.62219116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756704876,[[129.23,3.01576812],[129.22,64.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.26,0.049588],[129.27,6.9619],[129.29,111.5182],[129.3,108.2705],[129.31,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756705070,[[129.23,3.01576812],[129.22,64.36719116],[129.2,26.0633583],[129.19,1.34630636]],[[129.26,0.049588],[129.27,6.9619],[129.29,111.5182],[129.3,108.2705],[129.31,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756705376,[[129.23,3.01576812],[129.22,64.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.26,0.049588],[129.27,6.9619],[129.28,3.24],[129.29,108.2782],[129.3,108.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756706176,[[129.23,3.01576812],[129.22,64.36719116],[129.2,26.0633583],[129.19,1.34630636],[129.18,68.08719116]],[[129.26,0.049588],[129.27,6.9619],[129.28,3.24],[129.29,108.2782],[129.3,108.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756706377,[[129.23,3.01576812],[129.22,64.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.26,0.049588],[129.27,6.9619],[129.28,3.24],[129.29,108.2782],[129.3,108.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756707063,[[129.23,3.01576812],[129.22,2.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.26,3.449588],[129.27,6.9619],[129.29,108.2782],[129.3,108.2705],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756707264,[[129.23,3.01576812],[129.22,2.36719116],[129.21,19.0982583],[129.2,6.9651],[129.19,1.34630636]],[[129.26,3.449588],[129.27,6.9619],[129.29,108.2782],[129.3,108.2705],[129.35,21.05210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756707468,[[129.23,3.01576812],[129.2,21.46544946],[129.19,1.34630636],[129.18,72.6861],[129.12,302.71649116]],[[129.25,3.4],[129.26,7.011888],[129.28,108.286],[129.29,108.2782],[129.3,108.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756707676,[[129.23,3.01576812],[129.2,21.46544946],[129.19,1.34630636],[129.18,72.6861],[129.17,108.3724]],[[129.25,3.4],[129.26,7.011888],[129.28,108.286],[129.29,108.2782],[129.3,108.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756707895,[[129.23,0.05576812],[129.2,2.96],[129.19,20.44456466],[129.18,68.08719116],[129.16,52.90666229]],[[129.24,10.2732],[129.26,108.352488],[129.27,108.2992],[129.28,108.286],[129.29,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756708179,[[129.23,0.05576812],[129.2,2.96],[129.19,1.34630636],[129.18,87.18544946],[129.16,29.7924575]],[[129.24,10.2732],[129.26,108.352488],[129.27,108.2992],[129.28,108.286],[129.29,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756708373,[[129.23,0.05576812],[129.2,2.96],[129.19,1.34630636],[129.18,87.18544946],[129.16,22.8252575]],[[129.24,10.2732],[129.26,108.352488],[129.27,108.2992],[129.28,108.286],[129.29,2.36719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756709773,[[129.23,0.05576812],[129.2,2.96],[129.19,1.34630636],[129.18,87.18544946],[129.16,22.8252575]],[[129.24,10.2732],[129.26,108.352488],[129.27,108.2992],[129.28,108.286],[129.29,68.02719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756709973,[[129.23,0.05576812],[129.2,2.96],[129.19,1.34630636],[129.18,87.18544946],[129.17,6.9668]],[[129.24,10.2732],[129.26,108.352488],[129.27,108.2992],[129.28,108.286],[129.29,68.02719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756710270,[[129.23,0.05576812],[129.2,2.96],[129.19,63.34630636],[129.18,87.18544946],[129.17,6.9668]],[[129.24,10.2732],[129.26,108.352488],[129.27,108.2992],[129.28,108.286],[129.29,68.02719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756711986,[[129.23,0.05576812],[129.2,2.96],[129.19,63.34630636],[129.18,87.18544946],[129.17,6.9668]],[[129.24,3.31],[129.26,7.011888],[129.27,108.2992],[129.28,108.286],[129.29,68.02719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756712784,[[129.23,3.01576812],[129.2,2.36719116],[129.19,82.44456466],[129.18,65.72],[129.17,6.9668]],[[129.26,10.321888],[129.27,108.2992],[129.28,108.286],[129.29,68.02719116],[129.34,331.84210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756712985,[[129.23,0.05576812],[129.2,5.32719116],[129.19,82.44456466],[129.18,65.72],[129.17,6.9668]],[[129.25,3.31],[129.26,7.011888],[129.27,108.2992],[129.28,108.286],[129.29,68.02719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756713175,[[129.23,0.05576812],[129.2,5.32719116],[129.19,82.44456466],[129.18,65.72],[129.17,6.9668]],[[129.25,10.2728],[129.26,0.049588],[129.27,108.2992],[129.28,108.286],[129.29,68.02719116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756713379,[[129.23,0.05576812],[129.2,5.32719116],[129.19,63.34630636],[129.18,84.8182583],[129.17,6.9668]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756714284,[[129.23,3.01576812],[129.2,2.36719116],[129.19,82.44456466],[129.18,72.6862],[129.16,131.2063575]],[[129.25,10.2728],[129.26,0.049588],[129.27,108.2992],[129.28,108.286],[129.34,331.84210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756714588,[[129.23,0.05576812],[129.21,2.96],[129.2,2.36719116],[129.19,82.44456466],[129.18,72.6862]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756715786,[[129.23,0.05576812],[129.21,2.96],[129.19,84.81331686],[129.18,72.6862],[129.12,160.55931603]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756717693,[[129.23,0.05576812],[129.21,2.96],[129.19,65.71505856],[129.18,91.7844583],[129.12,158.19212487]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756718186,[[129.23,0.05576812],[129.19,63.34630636],[129.18,87.7782583],[129.17,2.3687522],[129.16,29.7924575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,110.6679522],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756718386,[[129.23,0.05576812],[129.19,63.34630636],[129.18,68.68],[129.17,21.4670105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,110.6679522],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756718787,[[129.23,0.05576812],[129.19,63.34630636],[129.18,68.68],[129.17,21.4670105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756718987,[[129.23,0.05576812],[129.19,66.30630636],[129.18,65.72],[129.17,21.4670105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756719188,[[129.23,0.05576812],[129.19,66.30630636],[129.18,65.72],[129.17,21.4670105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,110.6679522],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756719383,[[129.23,0.05576812],[129.19,66.30630636],[129.18,65.72],[129.17,2.3687522],[129.16,41.9235158]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756719587,[[129.23,0.05576812],[129.19,66.30630636],[129.18,65.72],[129.17,21.4670105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756719991,[[129.23,0.05576812],[129.19,66.30630636],[129.18,65.72],[129.17,28.4338105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756720990,[[129.23,0.05576812],[129.19,68.67505856],[129.18,65.72],[129.17,26.0650583],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756722001,[[129.23,0.05576812],[129.19,68.67505856],[129.18,72.6863],[129.17,19.0982583],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756725905,[[129.23,0.05576812],[129.19,66.30630636],[129.18,72.6863],[129.17,21.4670105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756726207,[[129.23,0.05576812],[129.19,4.30630636],[129.18,72.6863],[129.17,21.4670105],[129.16,22.8252575]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756726400,[[129.23,0.05576812],[129.19,4.30630636],[129.18,72.6863],[129.17,2.3687522],[129.16,41.9235158]],[[129.24,3.31],[129.25,6.9628],[129.26,0.049588],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756727201,[[129.23,0.05576812],[129.19,4.30630636],[129.18,72.6863],[129.17,2.3687522],[129.16,41.9235158]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756727993,[[129.23,0.05576812],[129.19,4.30630636],[129.18,72.6863],[129.17,2.3687522],[129.16,41.9235158]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,110.6679522],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756728997,[[129.23,0.05576812],[129.19,4.30630636],[129.18,134.6863],[129.17,2.3687522],[129.16,41.9235158]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,110.6679522],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756729391,[[129.23,0.05576812],[129.19,5.82276991],[129.18,134.6863],[129.16,41.9235158],[129.12,122.3493]],[[129.24,3.31],[129.25,8.47926355],[129.26,108.352188],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756729596,[[129.23,0.05576812],[129.19,5.82276991],[129.18,72.6863],[129.16,41.9235158],[129.12,122.3493]],[[129.24,3.31],[129.25,8.47926355],[129.26,108.352188],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756730005,[[129.23,0.05576812],[129.2,2.96],[129.19,2.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,109.81566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756731107,[[129.23,0.05576812],[129.2,2.96],[129.19,2.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,108.2992],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756731301,[[129.23,0.05576812],[129.2,2.96],[129.19,2.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,109.81566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756731900,[[129.23,0.05576812],[129.2,2.96],[129.19,2.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,175.49566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756732106,[[129.23,0.05576812],[129.2,2.96],[129.19,2.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,109.81566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756732407,[[129.23,0.05576812],[129.2,2.96],[129.19,2.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,175.49566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756732708,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,175.49566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756734102,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,72.6863],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,109.81566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756734602,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,65.72],[129.17,19.0982583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,175.49566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756735700,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,65.72],[129.17,26.0650583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,175.49566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756736004,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,65.72],[129.17,26.0650583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,109.81566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756736311,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,65.72],[129.17,26.0650583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,175.49566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756736509,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,65.72],[129.17,26.0650583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,109.81566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756736702,[[129.23,0.05576812],[129.2,2.96],[129.19,64.86276991],[129.18,65.72],[129.17,26.0650583]],[[129.24,3.31],[129.25,6.9628],[129.26,108.352188],[129.27,175.49566355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756737004,[[129.23,4.53223167],[129.19,63.34630636],[129.18,84.8182583],[129.16,154.3558575],[129.15,108.389]],[[129.25,6.9628],[129.26,0.049588],[129.27,3.17],[129.28,108.286],[129.29,1.51646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756737207,[[129.24,2.96],[129.23,1.57223167],[129.19,82.44456466],[129.18,65.72],[129.16,177.47006229]],[[129.25,6.9628],[129.26,0.049588],[129.27,3.17],[129.28,108.286],[129.29,1.51646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756737913,[[129.24,2.96],[129.23,1.57223167],[129.19,89.41026466],[129.18,65.72],[129.16,177.47006229]],[[129.25,6.9628],[129.26,0.049588],[129.27,3.17],[129.28,108.286],[129.29,1.51646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756738806,[[129.24,2.96],[129.23,1.57223167],[129.2,19.0982583],[129.19,70.31200636],[129.18,65.72]],[[129.25,6.9628],[129.26,0.049588],[129.27,3.17],[129.28,108.286],[129.29,1.51646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756739306,[[129.24,2.96],[129.23,1.57223167],[129.2,19.0982583],[129.19,63.34630636],[129.18,65.72]],[[129.25,6.9628],[129.26,0.049588],[129.27,3.17],[129.28,108.286],[129.29,1.51646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756739604,[[129.23,1.57223167],[129.21,2.96],[129.2,19.0982583],[129.19,63.34630636],[129.18,65.72]],[[129.25,10.1328],[129.26,0.049588],[129.28,108.286],[129.29,1.51646355],[129.84,134.15793702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756740107,[[129.23,0.05576812],[129.21,2.96],[129.19,82.44456466],[129.18,65.72],[129.16,45.93946229]],[[129.24,3.17],[129.25,6.9628],[129.26,108.352188],[129.27,108.2968],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756740411,[[129.23,0.05576812],[129.2,1.51646355],[129.19,23.40456466],[129.18,65.72],[129.16,22.8252575]],[[129.24,3.17],[129.25,6.9628],[129.26,108.352188],[129.27,109.81326355],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756740710,[[129.23,0.05576812],[129.2,1.51646355],[129.19,4.30630636],[129.18,65.72],[129.17,19.0982583]],[[129.24,3.17],[129.25,8.47926355],[129.26,108.352188],[129.27,108.2968],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756740906,[[129.23,0.05576812],[129.2,1.51646355],[129.19,4.30630636],[129.18,65.72],[129.17,19.0982583]],[[129.24,3.17],[129.25,8.47926355],[129.26,174.032188],[129.27,108.2968],[129.28,108.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756742017,[[129.18,68.73],[129.17,19.0982583],[129.13,30.08310479],[129.09,108.438],[129.07,292.4434]],[[129.21,3.17],[129.22,108.339],[129.23,216.6575],[129.25,1.51646355],[129.26,174.032188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756742217,[[129.18,68.73],[129.17,1.51646355],[129.15,19.0982583],[129.13,6.9689],[129.12,23.11420479]],[[129.21,3.17],[129.22,108.339],[129.23,218.17396355],[129.26,173.9826],[129.31,331.91920978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756742418,[[129.18,3.01],[129.17,2.86310855],[129.15,19.0982583],[129.13,72.7089],[129.12,46.32420479]],[[129.21,3.17],[129.22,108.339],[129.23,218.17396355],[129.26,173.9826],[129.31,331.91920978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756743021,[[129.18,3.01],[129.17,2.86310855],[129.15,19.0982583],[129.13,72.7089],[129.12,46.32420479]],[[129.2,6.9653],[129.21,0.05513706],[129.22,108.339],[129.23,219.8275],[129.25,1.51646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756743221,[[129.18,3.01],[129.17,2.86310855],[129.16,84.8252575],[129.15,19.0982583],[129.13,72.7089]],[[129.2,10.1353],[129.21,0.05513706],[129.22,108.339],[129.23,216.6575],[129.25,1.51646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756744123,[[129.18,3.01],[129.17,2.86310855],[129.16,84.8252575],[129.15,19.0982583],[129.13,72.7089]],[[129.2,3.17],[129.21,0.05513706],[129.24,6.9636],[129.25,1.51646355],[129.27,108.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756746620,[[129.18,3.01],[129.17,2.86310855],[129.16,84.8252575],[129.15,19.0982583],[129.13,72.7089]],[[129.2,3.17],[129.21,0.05513706],[129.24,6.9636],[129.25,109.82756355],[129.27,108.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756747713,[[129.18,3.01],[129.17,2.86310855],[129.16,84.8252575],[129.15,19.0982583],[129.14,6.9683]],[[129.2,3.17],[129.21,0.05513706],[129.24,6.9636],[129.25,109.82756355],[129.27,108.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756748221,[[129.18,3.01],[129.17,2.86310855],[129.16,84.8252575],[129.15,19.0982583],[129.14,6.9683]],[[129.21,3.22513706],[129.24,6.9636],[129.27,108.2962],[129.32,13.918],[129.33,9.4575904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756748524,[[129.2,3.01],[129.19,1.51646355],[129.17,20.4449033],[129.16,84.8252575],[129.15,6.9678]],[[129.21,0.05513706],[129.23,3.17],[129.24,6.9636],[129.25,1.51646355],[129.26,108.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756749017,[[129.2,3.01],[129.19,1.51646355],[129.17,20.4449033],[129.16,91.7924575],[129.14,131.6065]],[[129.21,0.05513706],[129.23,3.17],[129.25,1.51646355],[129.26,6.9624],[129.32,122.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756749224,[[129.2,3.01],[129.19,1.51646355],[129.17,20.4449033],[129.16,91.7924575],[129.14,131.6065]],[[129.21,0.05513706],[129.23,3.17],[129.26,6.9624],[129.27,175.49266355],[129.32,129.31070978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756749421,[[129.2,3.01],[129.19,1.51646355],[129.17,20.4449033],[129.16,84.8252575],[129.15,131.5985]],[[129.21,0.05513706],[129.23,3.17],[129.26,6.9624],[129.27,109.81266355],[129.31,108.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756749618,[[129.2,3.01],[129.17,27.4116033],[129.16,84.8252575],[129.14,131.51070479],[129.13,174.1465]],[[129.21,0.05513706],[129.23,3.17],[129.25,6.963],[129.27,109.81266355],[129.29,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756749825,[[129.2,4.52646355],[129.17,27.4116033],[129.16,84.8252575],[129.14,154.72070479],[129.13,174.1465]],[[129.21,0.05513706],[129.23,3.17],[129.25,6.963],[129.27,109.81266355],[129.29,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756750119,[[129.2,4.52646355],[129.17,27.4116033],[129.16,84.8252575],[129.14,131.6065],[129.13,197.26070479]],[[129.21,0.05513706],[129.23,3.17],[129.25,6.963],[129.27,109.81266355],[129.29,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756750426,[[129.2,4.52646355],[129.17,27.4116033],[129.16,84.8252575],[129.14,154.72070479],[129.13,174.1465]],[[129.21,0.05513706],[129.23,3.17],[129.25,6.963],[129.27,109.81266355],[129.29,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756751923,[[129.2,4.52646355],[129.17,20.4449033],[129.16,84.8252575],[129.15,131.5967],[129.14,131.51070479]],[[129.21,0.05513706],[129.25,3.17],[129.27,8.47826355],[129.33,115.38490978],[129.98,167.69742128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756752115,[[129.2,4.52646355],[129.17,20.4449033],[129.16,84.8252575]],[[129.27,8.47826355],[129.33,115.38490978],[129.98,167.69742128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756752116,[[129.21,2.96],[129.2,22.15472185],[129.19,174.0946],[129.18,131.5741],[129.17,132.82984979]],[[129.27,3.17],[129.32,108.2562],[129.33,108.2484],[129.35,7.13650978],[129.36,108.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756752423,[[129.24,4.47646355],[129.21,19.0982583],[129.2,1.51646355],[129.19,174.0946],[129.18,131.5741]],[[129.27,3.17],[129.31,109.78096355],[129.32,108.2562],[129.33,173.9284],[129.36,115.35890978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756753025,[[129.24,4.52688891],[129.21,19.0982583],[129.2,1.51646355],[129.19,174.0946],[129.18,131.5741]],[[129.27,3.22203371],[129.31,109.78096355],[129.32,108.2562],[129.33,173.9284],[129.36,115.35890978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756753426,[[129.24,4.52688891],[129.2,20.61472185],[129.19,174.0946],[129.18,131.5741],[128.92,95.64020765]],[[129.27,3.22203371],[129.31,109.78096355],[129.32,108.2562],[129.33,173.9284],[129.36,115.35890978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756753624,[[129.25,2.96],[129.24,1.56688891],[129.2,20.61472185],[129.19,197.3046],[129.18,108.3641]],[[129.27,3.22203371],[129.31,109.78096355],[129.32,108.2562],[129.33,173.9284],[129.36,115.35890978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756753928,[[129.25,4.47509289],[129.24,0.05042536],[129.22,6.9641],[129.21,19.0982583],[129.2,109.86396355]],[[129.27,0.05203371],[129.29,3.17],[129.31,1.51509289],[129.32,108.2562],[129.33,173.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756754821,[[129.25,4.47509289],[129.24,0.05042536],[129.22,6.9641],[129.21,19.0982583],[129.2,109.86396355]],[[129.27,3.22203371],[129.31,1.51509289],[129.32,108.2562],[129.33,173.9284],[129.38,32.59177851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756755124,[[129.26,2.96],[129.25,1.51509289],[129.24,0.05042536],[129.23,6.9634],[129.21,127.4360583]],[[129.27,0.05203371],[129.3,3.17],[129.31,8.47479289],[129.33,173.9284],[129.38,131.34068811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756755323,[[129.26,2.96],[129.25,1.51509289],[129.24,0.05042536],[129.22,108.3277],[129.21,150.6460583]],[[129.27,0.05203371],[129.3,3.17],[129.33,67.19509289],[129.35,108.2301],[129.37,129.26420978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756755519,[[129.26,2.96],[129.25,1.51509289],[129.24,0.05042536],[129.22,127.4259583],[129.21,131.5478]],[[129.27,0.05203371],[129.3,3.17],[129.33,67.19509289],[129.35,108.2301],[129.37,122.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756755827,[[129.26,2.96],[129.25,1.51509289],[129.24,0.05042536],[129.23,19.0982583],[129.22,108.3277]],[[129.27,0.05203371],[129.3,3.17],[129.33,67.19509289],[129.35,108.2301],[129.37,122.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756756329,[[129.26,2.96],[129.25,1.51509289],[129.24,0.05042536],[129.22,127.4259583]],[[129.27,0.05203371],[129.3,3.17],[129.33,67.19509289],[129.35,108.2301],[129.37,122.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756756529,[[129.26,2.96],[129.25,1.51509289],[129.24,7.01322536],[129.22,127.4259583]],[[129.27,0.05203371],[129.3,3.17],[129.33,74.15379289],[129.34,108.2356],[129.35,108.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756756825,[[129.26,2.96],[129.25,1.51509289],[129.24,7.01322536],[129.22,127.4259583],[128.3,124.33226994]],[[129.27,0.05203371],[129.3,3.17],[129.33,74.15379289],[129.34,108.2356],[129.35,108.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756757129,[[129.26,2.96],[129.25,1.51509289],[129.24,7.01322536],[129.22,127.4259583],[129.01,76.51216612]],[[129.27,0.05203371],[129.3,3.17],[129.33,74.15379289],[129.34,108.2356],[129.35,108.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756757624,[[129.26,2.96],[129.25,1.51509289],[129.24,7.01322536],[129.22,127.4259583],[129.16,84.8252575]],[[129.27,0.05203371],[129.3,3.17],[129.33,74.15379289],[129.34,108.2356],[129.35,108.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756758723,[[129.26,2.96],[129.25,1.51509289],[129.24,72.75322536],[129.22,127.4259583],[129.19,131.46880479]],[[129.27,0.05203371],[129.3,3.17],[129.33,74.15379289],[129.34,108.2356],[129.35,108.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756759823,[[129.26,2.96],[129.25,1.51509289],[129.24,72.75322536],[129.22,127.4259583],[129.19,131.46880479]],[[129.27,0.05203371],[129.3,3.17],[129.32,6.9591],[129.33,67.19509289],[129.34,108.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756760026,[[129.26,2.96],[129.25,8.47749289],[129.24,65.79042536],[129.23,108.3208],[129.22,150.6359583]],[[129.27,0.05203371],[129.3,3.17],[129.32,6.9591],[129.33,67.19509289],[129.34,108.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756760324,[[129.26,2.96],[129.25,8.47749289],[129.24,65.79042536],[129.23,127.4190583],[129.22,131.5377]],[[129.27,0.05203371],[129.32,10.1291],[129.33,1.51509289],[129.34,108.2356],[129.37,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756761821,[[129.26,2.96],[129.25,1.51509289],[129.24,65.79042536],[129.23,26.0616583],[129.22,131.5377]],[[129.27,0.05203371],[129.3,3.17],[129.31,6.9596],[129.33,109.75969289],[129.34,108.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756762026,[[129.26,2.96],[129.25,1.51509289],[129.24,65.79042536],[129.23,6.9634],[129.22,150.6359583]],[[129.27,0.05203371],[129.3,3.17],[129.31,8.47469289],[129.33,108.2446],[129.34,108.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756762629,[[129.26,2.96],[129.25,1.51509289],[129.24,65.79042536],[129.23,6.9634],[129.22,150.6359583]],[[129.27,0.05203371],[129.3,3.17],[129.31,6.9596],[129.32,1.51509289],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756763418,[[129.26,2.96],[129.25,1.51509289],[129.24,127.79042536],[129.23,6.9634],[129.22,150.6359583]],[[129.27,0.05203371],[129.3,3.17],[129.31,6.9596],[129.32,1.51509289],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756763621,[[129.24,65.01042536],[129.22,19.0982583],[129.2,6.965],[129.18,131.47580479],[129.16,131.2034575]],[[129.27,3.22203371],[129.3,109.78509289],[129.31,108.2654],[129.32,108.2534],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756763823,[[129.24,0.05042536],[129.19,4.47509289],[129.18,19.0982583],[129.16,131.2034575],[129.14,131.50830479]],[[129.25,3.17],[129.26,1.51509289],[129.27,108.34733371],[129.28,108.287],[129.29,108.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756764027,[[129.24,0.05042536],[129.19,4.47509289],[129.18,65.72],[129.17,19.0982583],[129.16,131.2034575]],[[129.25,3.17],[129.26,1.51509289],[129.27,108.34733371],[129.28,108.287],[129.29,108.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756764321,[[129.24,0.05042536],[129.19,4.47509289],[129.18,65.72],[129.17,19.0982583],[129.16,22.8252575]],[[129.25,3.17],[129.26,8.47739289],[129.27,108.34733371],[129.28,108.287],[129.29,108.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756765123,[[129.19,4.47509289],[129.17,19.0982583],[129.16,22.8252575],[129.15,6.9679],[129.11,108.4201]],[[129.23,3.17],[129.25,108.3121],[129.26,1.51509289],[129.27,108.34733371],[129.28,108.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756765329,[[129.17,4.52509289],[129.16,22.8252575],[129.15,72.6879],[129.14,19.0982583],[129.12,131.52680479]],[[129.23,3.17],[129.24,1.51509289],[129.25,108.3121],[129.27,108.2953],[129.28,108.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756765529,[[129.17,4.52509289],[129.16,22.8252575],[129.15,72.6879],[129.14,19.0982583],[129.13,108.4062]],[[129.23,3.17],[129.24,1.51509289],[129.25,108.3121],[129.27,108.2953],[129.28,108.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756765724,[[129.17,4.52509289],[129.16,22.8252575],[129.15,72.6879],[129.14,19.0982583],[129.13,131.6162]],[[129.23,3.17],[129.25,108.3121],[129.27,108.2953],[129.28,108.287],[129.52,47.91354893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756765922,[[129.18,3.01],[129.17,1.51509289],[129.16,22.8252575],[129.15,72.6879],[129.14,19.0982583]],[[129.23,3.17],[129.24,1.51509289],[129.25,108.3121],[129.27,108.2953],[129.28,108.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756766319,[[129.18,3.01],[129.17,1.51509289],[129.16,22.8252575],[129.15,72.6879],[129.14,19.0982583]],[[129.22,3.21946505],[129.24,1.51509289],[129.25,108.3121],[129.27,108.2953],[129.28,108.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756766523,[[129.15,3.01],[129.14,19.0982583],[129.11,23.11420479],[129.09,108.4391],[129.07,141.92967267]],[[129.2,3.29],[129.21,108.3456],[129.22,109.90095794],[129.23,108.3289],[129.24,108.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756766729,[[129.15,3.01],[129.14,63.51509289],[129.13,19.0982583],[129.1,197.3617],[129.09,131.55330479]],[[129.18,3.29],[129.19,0.05229322],[129.21,108.3456],[129.22,109.85149289],[129.23,108.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756767316,[[129.15,3.01],[129.14,63.51509289],[129.13,19.0982583],[129.1,197.3617],[129.09,131.55330479]],[[129.18,3.29],[129.19,0.05229322],[129.2,1.51509289],[129.21,108.3456],[129.22,108.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756767520,[[129.15,3.01],[129.14,63.51509289],[129.12,19.0982583],[129.11,6.9701],[129.1,197.3617]],[[129.18,3.29],[129.19,7.01839322],[129.2,1.51509289],[129.21,108.3456],[129.22,108.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756767917,[[129.15,3.01],[129.14,63.51509289],[129.12,19.0982583],[129.1,174.1517],[129.09,154.76330479]],[[129.19,0.05229322],[129.2,1.51509289],[129.21,111.6356],[129.22,108.3364],[129.3,348.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756768221,[[129.15,3.01],[129.14,63.51509289],[129.12,19.0982583],[129.1,174.1517],[129.09,154.76330479]],[[129.19,3.34229322],[129.2,1.51509289],[129.21,108.3456],[129.22,108.3364],[129.3,348.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756768417,[[129.15,3.01],[129.14,63.51509289],[129.12,26.0676583],[129.1,174.1517],[129.09,154.76330479]],[[129.19,3.34229322],[129.2,8.48069289],[129.21,108.3456],[129.22,108.3364],[129.3,348.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756769228,[[129.15,3.01],[129.14,63.51509289],[129.12,49.3854845],[129.1,174.1517],[129.09,154.76330479]],[[129.19,3.34229322],[129.2,8.48069289],[129.21,108.3456],[129.22,108.3364],[129.3,348.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756769422,[[129.15,3.01],[129.14,63.51509289],[129.12,30.2872262],[129.11,19.0982583],[129.1,174.1517]],[[129.19,3.34229322],[129.2,8.48069289],[129.21,108.3456],[129.22,108.3364],[129.3,348.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756771334,[[129.15,3.01],[129.14,63.51509289],[129.12,30.2872262],[129.11,19.0982583],[129.1,174.1517]],[[129.19,3.34229322],[129.2,8.48069289],[129.22,108.3364],[129.27,108.2981],[129.3,348.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756771533,[[129.15,3.01],[129.14,63.51509289],[129.12,30.2872262],[129.11,127.5210583],[129.1,174.1517]],[[129.19,3.34229322],[129.2,8.48069289],[129.22,108.3364],[129.27,108.2981],[129.3,348.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756772033,[[129.15,3.01],[129.14,63.51509289],[129.12,30.2872262],[129.11,127.5210583],[129.1,174.1517]],[[129.19,3.34229322],[129.2,6.9656],[129.21,1.51509289],[129.22,108.3364],[129.27,108.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756772529,[[129.14,3.01],[129.12,31.80231909],[129.11,19.0982583],[129.1,174.1517],[129.05,141.94637267]],[[129.19,4.85738611],[129.2,6.9656],[129.21,108.3452],[129.22,108.3364],[130.21,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756772733,[[129.14,3.01],[129.12,31.80231909],[129.1,193.2499583],[129.07,131.56980479],[129.05,108.4723]],[[129.18,3.29],[129.19,1.56738611],[129.2,6.9656],[129.21,108.3452],[129.22,108.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756772927,[[129.15,3.01],[129.14,1.51509289],[129.12,30.2872262],[129.11,127.5213583],[129.1,174.1517]],[[129.19,0.05229322],[129.2,6.9656],[129.21,4.80509289],[129.22,108.3364],[129.27,108.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756773436,[[129.15,3.01],[129.14,1.51509289],[129.12,30.2872262],[129.11,127.5213583],[129.1,174.1517]],[[129.19,3.34229322],[129.2,6.9656],[129.21,1.51509289],[129.22,108.3364],[129.27,108.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756774936,[[129.17,3.01],[129.16,1.51509289],[129.12,131.7299262],[129.11,127.5213583],[129.1,197.3617]],[[129.19,0.05229322],[129.21,3.31],[129.22,6.9645],[129.27,108.2962],[129.28,122.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756775128,[[129.18,4.52509289],[129.15,65.74],[129.13,127.5040583],[129.12,154.9399262],[129.11,108.4231]],[[129.19,0.05229322],[129.23,1.51509289],[129.24,111.6314],[129.27,108.2962],[129.28,108.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756775438,[[129.18,4.52509289],[129.15,65.74],[129.13,127.5040583],[129.12,154.9399262],[129.11,108.4231]],[[129.19,0.05229322],[129.23,1.51509289],[129.24,3.31],[129.26,108.3053],[129.27,108.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756775635,[[129.18,66.52509289],[129.16,6.9671],[129.15,65.74],[129.14,127.4935583],[129.13,131.6158]],[[129.19,0.05229322],[129.24,10.2734],[129.25,1.51509289],[129.26,108.3053],[129.27,108.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756777532,[[129.18,66.52509289],[129.16,6.9671],[129.15,65.74],[129.14,127.4935583],[129.13,131.6158]],[[129.19,0.00229322],[129.24,6.9634],[129.26,108.3053],[129.27,108.2962],[129.28,111.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756777742,[[129.18,66.52509289],[129.16,6.9671],[129.15,65.74],[129.13,131.6158]],[[129.28,111.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756777743,[[129.23,2.96],[129.22,108.3288],[129.21,108.34],[129.2,108.3484],[129.19,108.3584]],[[129.31,3.31],[129.33,108.2479],[129.35,108.2312],[129.37,108.2134],[129.38,108.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756778039,[[129.26,4.47509289],[129.24,65.74],[129.22,19.1697945],[129.21,108.34],[129.2,108.3484]],[[129.31,3.31],[129.32,108.253],[129.33,109.76219289],[129.34,108.2358],[129.35,108.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756778231,[[129.27,2.96],[129.25,65.74],[129.22,26.1336945],[129.21,108.34],[129.2,108.3484]],[[129.3,3.31],[129.31,1.51509289],[129.32,6.9592],[129.33,108.2471],[129.34,108.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756778425,[[129.26,2.96],[129.25,65.74],[129.22,6.9639],[129.21,127.5097945],[129.2,108.3484]],[[129.3,3.31],[129.31,1.51509289],[129.32,6.9592],[129.33,108.2471],[129.34,108.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756778628,[[129.25,65.74],[129.24,1.51509289],[129.23,2.96],[129.22,6.9639],[129.21,108.34]],[[129.3,3.31],[129.31,1.51509289],[129.32,6.9592],[129.33,108.2471],[129.34,108.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756778830,[[129.27,0.0547586],[129.25,65.74],[129.24,1.51509289],[129.23,2.96],[129.22,6.9639]],[[129.29,3.36896236],[129.31,1.51509289],[129.32,6.9592],[129.33,108.2471],[129.34,108.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756780239,[[129.27,0.0547586],[129.24,1.51509289],[129.23,2.96],[129.22,6.9639],[129.04,62.16613497]],[[129.29,3.36896236],[129.31,1.51509289],[129.32,6.9592],[129.33,108.2471],[129.34,108.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756780437,[[129.27,0.0547586],[129.23,4.47509289],[129.2,6.9651],[129.19,127.5281945],[129.16,116.1181]],[[129.29,4.88405525],[129.31,115.222],[129.32,108.2541],[129.33,108.2471],[129.34,108.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756780643,[[129.27,0.0547586],[129.23,4.47509289],[129.2,26.1348945],[129.19,108.3584],[129.16,139.23230479]],[[129.28,3.31],[129.29,1.57405525],[129.31,115.222],[129.32,108.2541],[129.33,108.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756781340,[[129.27,0.0547586],[129.23,4.47509289],[129.2,6.9651],[129.19,127.5281945],[129.16,108.3781]],[[129.28,3.31],[129.29,1.57405525],[129.3,6.9603],[129.31,108.2622],[129.32,108.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756782044,[[129.27,0.0547586],[129.23,4.47509289],[129.19,19.1697945],[129.17,115.3389],[129.16,108.3781]],[[129.28,3.31],[129.29,1.57405525],[129.3,115.2294],[129.31,108.2622],[129.32,108.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756783340,[[129.27,0.0547586],[129.23,4.47509289],[129.19,19.1697945],[129.17,115.3389],[129.16,108.3781]],[[129.28,3.31],[129.29,8.53485525],[129.3,108.2691],[129.31,108.2622],[129.32,108.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756785250,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.07,47.82010382]],[[129.28,3.31],[129.29,0.05896236],[129.42,32.30651993],[129.43,23.21],[129.44,14.18638561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756785449,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.07,47.82010382]],[[129.28,3.31],[129.29,0.05896236],[129.39,5.9396645],[129.42,32.30651993],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756785646,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.07,47.82010382]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.9396645],[129.42,32.30651993],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756785847,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.07,47.82010382]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.9396645],[129.42,32.30651993],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756786047,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.07,47.82010382]],[[129.28,3.31],[129.29,0.05896236],[129.39,5.9396645],[129.42,32.30651993],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756786250,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.07,47.82010382]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.9396645],[129.42,32.30651993],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756786448,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.13,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.41,7.14315653],[129.42,32.30651993],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756786648,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.13,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.4,13.08256933],[129.42,32.30651993],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756786843,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.15,23.11420479],[129.13,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.39,5.9394128],[129.4,7.14315653],[129.42,32.30651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756787050,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.16,23.11420479],[129.13,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.9394128],[129.41,7.14315653],[129.42,32.30651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756787251,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.16,23.11420479],[129.13,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.41,7.14315653],[129.42,32.30651993],[129.44,14.18638561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756787553,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.16,23.11420479],[129.13,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.4,5.93969491],[129.41,7.14315653],[129.42,32.30651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756787854,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.16,23.11420479],[129.13,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.39,5.93969491],[129.41,7.14315653],[129.42,32.30651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756788048,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.16,46.32420479],[129.03,69.90613497]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.93969491],[129.41,7.14315653],[129.42,55.51651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756788248,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.16,46.32420479],[129.03,69.90613497]],[[129.28,3.31],[129.29,0.05896236],[129.41,7.14315653],[129.42,55.51651993],[129.45,5.20429827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756788549,[[129.27,0.0547586],[129.23,2.96],[129.19,19.1697945],[129.16,23.11420479],[129.14,23.21]],[[129.28,3.31],[129.29,0.05896236],[129.4,29.14983706],[129.41,7.14315653],[129.42,32.30651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756788855,[[129.27,0.0547586],[129.23,2.96],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,13.08299359],[129.4,23.21],[129.41,9.4575904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756789050,[[129.27,0.0547586],[129.23,2.96],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756789244,[[129.27,0.0547586],[129.23,2.96],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756789551,[[129.27,0.0547586],[129.23,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756789747,[[129.27,0.0547586],[129.23,2.96],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756789949,[[129.27,0.0547586],[129.23,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756790150,[[129.27,0.0547586],[129.23,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756790460,[[129.27,0.0047586],[129.21,2.96],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756790658,[[129.27,0.0047586],[129.21,2.96],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756790954,[[129.27,0.0047586],[129.21,2.96],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756791254,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756791453,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756791754,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756792050,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756792354,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756792653,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.93983706],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756792852,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,7.14315653],[129.4,23.21],[129.42,37.03531514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756793151,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.88468645],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756793453,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.88468645],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756793753,[[129.27,0.0047586],[129.21,2.96],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.88468645],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756793954,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,7.14315653],[129.4,23.21],[129.44,5.20429827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756794154,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.8847575],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756794453,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.8847575],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756794651,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.8847575],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756794850,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,7.14315653],[129.4,23.21],[129.43,5.20429827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756795054,[[129.27,0.0047586],[129.22,3.01],[129.17,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.88456646],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756795355,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.88456646],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756795554,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.88456646],[129.39,7.14315653],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756795855,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,7.14315653],[129.4,32.6675904],[129.45,24.11947908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756796055,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.88488539],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756796356,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.88488539],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756796655,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.88488539],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756796846,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,7.14315653],[129.4,32.6675904],[129.43,5.20429827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756797048,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.88512175],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756797249,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.88512175],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756797449,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.88512175],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756797650,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,7.14315653],[129.4,32.6675904],[129.43,5.20429827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756797852,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.88513893],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756798054,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.88513893],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756798253,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.88513893],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756798453,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.39,7.14315653],[129.4,32.6675904],[129.44,5.20429827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756798655,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.88514704],[129.39,7.14315653],[129.4,32.6675904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756798853,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.37,5.88514704],[129.39,7.14315653],[129.4,9.4575904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756799056,[[129.27,0.0047586],[129.22,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,23.3178262]],[[129.28,3.31],[129.29,0.05896236],[129.36,5.88514704],[129.39,7.14315653],[129.4,9.4575904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756799256,[[129.27,0.0047586],[129.24,3.01],[129.18,19.1697945],[129.14,46.32420479],[129.12,56.79189887]],[[129.28,3.31],[129.29,0.05896236],[129.38,5.88557968],[129.39,7.14315653],[129.41,9.4575904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756799458,[[129.27,0.0047586],[129.12,56.79189887]],[[129.28,3.31],[129.29,0.05896236],[129.41,9.4575904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756799459,[[129.27,0.0047586],[129.25,3.01],[129.2,19.1697945],[129.16,46.32420479],[129.12,56.79189887]],[[129.28,3.31],[129.29,0.05896236],[129.41,7.14315653],[129.42,32.30651993],[129.44,14.18638561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756799653,[[129.27,3.0147586],[129.2,19.1697945],[129.16,46.32420479],[129.13,33.47407267],[129.12,23.3178262]],[[129.29,0.05896236],[129.32,3.32],[129.4,5.8862135],[129.41,7.14315653],[129.42,32.30651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756799857,[[129.27,3.0147586],[129.23,19.1697945],[129.13,33.47407267],[129.12,23.3178262]],[[129.29,0.05896236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756799858,[[129.27,3.0147586],[129.23,19.1697945],[129.19,23.21],[129.18,23.11420479],[129.13,33.47407267]],[[129.29,0.05896236],[129.34,3.32],[129.44,7.14315653],[129.46,9.4575904],[129.48,14.18638561]]]