{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":120051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765584002924,[[132.18,0.0540709],[132.11,30.232],[132.0,49.79],[131.98,175.0],[131.97,296.0]],[[132.21,0.05530733],[132.25,3.37],[132.35,179.0],[132.47,49.79],[132.61,300.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584003119,[[132.18,0.0540709],[132.11,30.232],[132.0,224.79],[131.97,296.0]],[[132.21,0.05530733],[132.24,3.37],[132.35,179.0],[132.47,49.79],[132.61,300.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584003925,[[132.18,0.0540709],[132.11,30.232],[132.0,224.79],[131.97,296.0]],[[132.21,0.05530733],[132.24,3.37],[132.35,179.0],[132.46,22.67],[132.47,49.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584004125,[[132.18,0.0540709],[132.11,30.232],[132.0,224.79],[131.97,296.0]],[[132.21,0.05530733],[132.24,3.37],[132.27,6.8038],[132.3,105.8142],[132.34,542.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584006324,[[132.18,0.0540709],[132.11,30.232],[132.0,224.79],[131.97,296.0]],[[132.21,0.05530733],[132.24,3.37],[132.27,6.8038],[132.3,105.8142],[132.34,225.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584006519,[[132.18,0.0540709],[132.17,13.46],[132.11,30.232],[132.0,224.79],[131.97,296.0]],[[132.21,0.05530733],[132.24,3.37],[132.27,6.8038],[132.3,105.8142],[132.34,225.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584006823,[[132.18,0.0540709],[132.17,13.46],[132.11,30.232],[132.08,90.7],[132.0,224.79]],[[132.21,0.05530733],[132.26,3.37],[132.29,6.803],[132.32,105.797],[132.34,225.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584007625,[[132.18,0.0540709],[132.17,13.46],[132.11,30.232],[132.08,90.7],[132.0,224.79]],[[132.21,0.05530733],[132.29,6.803],[132.32,105.797],[132.34,225.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584007626,[[132.18,0.0540709],[132.17,13.46],[132.11,30.232],[132.08,90.7],[132.0,224.79]],[[132.21,0.05530733],[132.25,3.37],[132.28,6.8033],[132.31,105.8078],[132.32,105.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584007923,[[132.18,0.0540709],[132.17,13.46],[132.11,30.232],[132.09,90.7],[132.0,224.79]],[[132.21,0.05530733],[132.24,3.37],[132.28,6.8033],[132.31,105.8078],[132.32,105.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584008121,[[132.18,0.0540709],[132.17,13.46],[132.11,30.232],[132.09,90.7],[132.08,175.0]],[[132.21,0.05530733],[132.24,3.37],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584010133,[[132.19,18.7779461],[132.18,0.0540709],[132.17,13.46],[132.16,30.232],[132.15,23.4724326]],[[132.24,3.37],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64913408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584010328,[[132.22,14.07827321],[132.18,18.832017],[132.17,13.46],[132.16,30.232],[132.15,23.4724326]],[[132.24,3.37],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64913408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584010626,[[132.22,14.07827321],[132.18,18.7779461],[132.17,13.46],[132.16,30.232],[132.15,23.4724326]],[[132.24,3.37],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64913408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584011027,[[132.22,14.07827321],[132.18,18.7779461],[132.17,13.46],[132.16,30.232],[132.15,23.4724326]],[[132.24,3.37],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584011230,[[132.23,9.38245023],[132.22,14.13282533],[132.18,18.7779461],[132.17,13.46],[132.16,30.232]],[[132.24,3.42036312],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584012630,[[132.23,9.38245023],[132.22,0.05455212],[132.21,14.07827321],[132.18,18.7779461],[132.17,13.46]],[[132.24,3.42036312],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584013729,[[132.23,9.38245023],[132.22,0.05455212],[132.21,14.07827321],[132.17,32.2379461]],[[132.24,3.42036312],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584014130,[[132.23,9.38245023],[132.22,0.05455212],[132.21,14.07827321],[132.17,32.2379461],[132.05,46.9448653]],[[132.24,3.42036312],[132.28,6.8033],[132.3,105.8144],[132.31,105.8078],[132.38,58.64947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584014428,[[132.23,9.38245023],[132.22,0.05455212],[132.21,14.07827321],[132.17,18.7779461],[132.15,7.562]],[[132.24,3.42036312],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584014629,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,22.67],[132.13,23.4724326]],[[132.24,3.42036312],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584015026,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,22.67],[132.12,31.0344326]],[[132.24,3.42036312],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584015424,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,30.232],[132.12,23.4724326]],[[132.24,3.42036312],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584016229,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,30.232],[132.13,23.4724326]],[[132.24,3.42036312],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584016428,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,30.232],[132.12,23.4724326]],[[132.24,3.42036312],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584016725,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,30.232],[132.13,23.4724326]],[[132.24,3.42036312],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144],[132.31,105.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584017035,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,30.232],[132.13,23.4724326]],[[132.24,3.42036312],[132.27,6.8041],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584017936,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,22.67],[132.13,23.4724326]],[[132.24,3.42036312],[132.27,6.8041],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584018437,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,22.67],[132.13,31.0344326]],[[132.24,3.42036312],[132.27,6.8041],[132.28,105.8319],[132.29,105.8223],[132.3,105.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584018936,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,22.67],[132.13,31.0344326]],[[132.24,3.42036312],[132.27,6.8041],[132.29,105.8223],[132.3,105.8144],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584019136,[[132.22,0.05455212],[132.19,14.07827321],[132.16,62.0779461],[132.14,22.67],[132.13,7.562]],[[132.24,3.42036312],[132.27,6.8041],[132.29,105.8223],[132.3,105.8144],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584020036,[[132.22,0.05455212],[132.2,14.07827321],[132.16,62.0779461],[132.14,22.67],[132.13,31.0344326]],[[132.24,3.42036312],[132.27,6.8041],[132.29,105.8223],[132.3,105.8144],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584022335,[[132.22,0.05455212],[132.2,14.07827321],[132.17,18.7779461],[132.16,43.3],[132.14,22.67]],[[132.24,3.42036312],[132.27,6.8041],[132.29,105.8223],[132.3,105.8144],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584022840,[[132.22,0.05455212],[132.2,14.07827321],[132.17,18.7779461],[132.16,43.3],[132.14,22.67]],[[132.24,3.42036312],[132.27,6.8041],[132.3,105.8144],[132.34,119.3857],[132.35,284.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584023044,[[132.22,14.13282533],[132.18,18.7779461],[132.16,65.97],[132.14,23.4724326],[132.11,40.4234057]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.34,119.3857],[132.35,349.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584023342,[[132.22,14.13282533],[132.19,18.7779461],[132.16,65.97],[132.15,23.4724326],[132.13,7.562]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.33,105.7922],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584023535,[[132.23,14.07827321],[132.22,0.05455212],[132.19,18.7779461],[132.16,89.4424326],[132.13,7.562]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.33,105.7922],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584024254,[[132.22,14.13282533],[132.19,18.7779461],[132.16,89.4424326],[132.13,7.562],[131.97,371.1117844]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.33,105.7922],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584029148,[[132.23,14.07827321],[132.22,0.05455212],[132.19,18.7779461],[132.16,89.4424326],[132.13,7.562]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.33,105.7922],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584033341,[[132.23,14.07827321],[132.22,0.05455212],[132.19,18.7779461],[132.16,97.0044326],[132.13,32.8614057]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.33,105.7922],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584034242,[[132.23,14.07827321],[132.22,0.05455212],[132.2,18.7779461],[132.16,97.0044326],[132.13,32.8614057]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.33,105.7922],[132.34,119.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584034945,[[132.23,14.07827321],[132.22,0.05455212],[132.2,18.7779461],[132.16,97.0044326],[132.13,32.8614057]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.32,105.7986],[132.33,105.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584035147,[[132.22,14.13282533],[132.19,18.7779461],[132.16,73.532],[132.15,23.4724326],[132.13,32.8614057]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.32,105.7986],[132.33,105.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584035349,[[132.22,14.13282533],[132.19,18.7779461],[132.16,97.0044326],[132.12,32.8614057],[132.02,61.0283248]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.32,105.7986],[132.33,105.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584035961,[[132.22,14.13282533],[132.19,18.7779461],[132.16,97.0044326],[132.12,32.8614057],[132.1,198.20264886]],[[132.24,0.05036312],[132.26,3.32],[132.29,6.8028],[132.32,105.7986],[132.33,105.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584036248,[[132.23,14.07827321],[132.22,0.05455212],[132.19,18.7779461],[132.16,97.0044326],[132.12,32.8614057]],[[132.24,0.05036312],[132.28,3.32],[132.31,6.802],[132.33,105.7922],[132.34,105.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584036454,[[132.23,18.7779461],[132.22,0.05455212],[132.19,46.1424326],[132.16,83.7234057],[132.1,245.14751416]],[[132.3,3.32],[132.31,6.802],[132.34,105.7849],[132.39,317.227],[132.4,105.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584036653,[[132.26,14.0737635],[132.23,18.7779461],[132.19,46.1424326],[132.16,83.7234057],[132.1,245.14751416]],[[132.3,3.32],[132.31,6.802],[132.34,105.7849],[132.39,317.227],[132.4,105.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584037454,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.19,46.1424326],[132.16,83.7234057]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584039454,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.19,53.7044326],[132.16,76.1614057]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584042145,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.2,23.4724326],[132.19,30.232]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584042346,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584043859,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.2,22.67],[132.19,31.0344326]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584044063,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.2,46.1424326],[132.19,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584044248,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326],[132.19,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584045061,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584045062,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562],[131.55,140.834595]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.802],[132.34,105.7849],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584045262,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562],[131.55,140.834595]],[[132.28,3.32],[132.29,0.0552174],[132.32,6.8014],[132.35,105.776],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584045764,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.32,6.8014],[132.35,105.776],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584046259,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.32,6.8014],[132.35,105.776],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584046459,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562],[131.44,302.2]],[[132.28,3.32],[132.29,0.0552174],[132.32,6.8014],[132.35,105.776],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584047872,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.32,6.8014],[132.35,105.776],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584048162,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.32,6.8014],[132.35,105.776],[132.39,317.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584048567,[[132.27,14.12184998],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.8017],[132.34,105.7828],[132.35,105.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584048762,[[132.27,0.04808648],[132.26,14.0737635],[132.23,18.7779461],[132.2,46.1424326],[132.17,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.31,6.8017],[132.34,105.7828],[132.35,105.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584048959,[[132.27,6.03351869],[132.26,14.0737635],[132.22,18.7779461],[132.19,31.0344326],[132.18,22.69]],[[132.28,3.32],[132.29,0.0552174],[132.32,105.8013],[132.33,105.7907],[132.34,105.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584049165,[[132.23,14.0737635],[132.2,18.7779461],[132.18,22.69],[132.17,23.4724326],[132.16,7.562]],[[132.28,3.32],[132.29,0.0552174],[132.31,105.8111],[132.32,105.8013],[132.33,105.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584049461,[[132.23,14.0737635],[132.19,18.7779461],[132.18,61.93],[132.16,31.0344326],[132.08,221.9448653]],[[132.28,3.32],[132.31,105.8111],[132.32,105.8013],[132.33,105.7907],[132.37,6.98947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584049658,[[132.23,14.0737635],[132.19,18.7779461],[132.18,61.93],[132.16,31.0344326],[132.08,221.9448653]],[[132.26,3.32],[132.27,6.8037],[132.31,105.8111],[132.32,105.8013],[132.33,105.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584050054,[[132.23,14.12497819],[132.19,18.7779461],[132.18,61.93],[132.16,31.0344326],[132.13,90.66]],[[132.26,3.36791649],[132.31,105.8111],[132.32,105.8013],[132.33,105.7907],[132.56,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584050369,[[132.23,14.12497819],[132.19,18.7779461],[132.18,61.93],[132.16,31.0344326],[132.13,90.66]],[[132.26,3.36791649],[132.28,6.8032],[132.31,105.8111],[132.32,105.8013],[132.33,105.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584050662,[[132.23,14.12497819],[132.19,18.7779461],[132.18,39.24],[132.16,53.7244326],[132.13,90.66]],[[132.26,3.36791649],[132.3,105.818],[132.31,105.8111],[132.32,105.8013],[132.33,105.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584050868,[[132.23,0.05121469],[132.22,14.0737635],[132.18,58.0179461],[132.16,30.252],[132.15,23.4724326]],[[132.26,3.36791649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111],[132.32,105.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584051867,[[132.23,0.05121469],[132.21,14.0737635],[132.18,58.0179461],[132.16,30.252],[132.15,23.4724326]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584052170,[[132.23,0.05121469],[132.21,14.0737635],[132.18,58.0179461],[132.16,30.252],[132.14,23.4724326]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584053260,[[132.23,0.05121469],[132.21,14.0737635],[132.18,58.0179461],[132.15,22.69],[132.14,23.4724326]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584053460,[[132.23,0.05121469],[132.21,14.0737635],[132.18,58.0179461],[132.15,22.69],[132.14,31.0344326]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584054966,[[132.23,0.05121469],[132.22,14.0737635],[132.18,58.0179461],[132.15,46.1624326],[132.14,7.562]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584056271,[[132.23,0.05121469],[132.22,14.0737635],[132.18,58.0179461],[132.15,46.1624326],[132.12,7.562]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584056971,[[132.23,0.05121469],[132.22,14.0737635],[132.18,58.0179461],[132.15,53.7244326]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584058172,[[132.23,0.05121469],[132.22,14.0737635],[132.18,58.0179461],[132.15,53.7244326],[131.07,112.667676]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584058473,[[132.23,0.05121469],[132.21,14.0737635],[132.18,58.0179461],[132.15,53.7244326],[131.07,112.667676]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584058665,[[132.23,0.05121469],[132.22,14.0737635],[132.18,58.0179461],[132.15,53.7244326],[131.07,112.667676]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584059074,[[132.23,0.05121469],[132.22,14.0737635],[132.18,58.0179461],[132.15,53.7244326],[131.24,122.056649]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584061070,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.15,49.0299461],[132.12,23.4724326]],[[132.25,3.09],[132.26,6.85211649],[132.29,105.8259],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584061876,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.15,49.0299461],[132.12,23.4724326]],[[132.25,3.09],[132.26,0.04791649],[132.28,6.8036],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584062271,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.15,49.0299461],[132.12,23.4724326]],[[132.25,3.09],[132.26,0.04791649],[132.3,105.818],[132.31,105.8111],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584062476,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.15,49.0299461],[132.12,23.4724326]],[[132.25,3.09],[132.26,0.04791649],[132.3,105.818],[132.31,105.8111],[132.33,11.97270728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584063276,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.16,18.7779461],[132.15,30.252]],[[132.25,3.09],[132.26,0.04791649],[132.3,105.818],[132.31,105.8111],[132.33,11.97270728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584063877,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.16,18.7779461],[132.15,30.252]],[[132.25,3.09],[132.26,0.04791649],[132.27,6.8037],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584068885,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.16,26.3399461],[132.13,22.69]],[[132.25,3.09],[132.26,0.04791649],[132.27,6.8037],[132.3,105.818],[132.31,105.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584071085,[[132.23,0.05121469],[132.19,14.0737635],[132.18,39.24],[132.16,49.0299461]],[[132.26,3.13791649],[132.29,6.8031],[132.36,437.0454681],[132.37,284.7602],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584071290,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.16,41.4679461],[132.13,23.4724326]],[[132.26,3.13791649],[132.29,6.8031],[132.34,76.2138559],[132.36,423.0672],[132.37,298.7384681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584075689,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.16,41.4679461],[132.13,23.4724326]],[[132.26,3.13791649],[132.29,6.8031],[132.34,76.2138559],[132.35,119.3763],[132.36,432.38604544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584076090,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.16,41.4679461],[132.13,23.4724326]],[[132.26,3.13791649],[132.29,6.8031],[132.34,76.2138559],[132.35,128.69514544],[132.36,423.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584076291,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.16,41.4679461],[132.13,23.4724326]],[[132.26,3.13791649],[132.29,6.8031],[132.34,76.2138559],[132.35,119.3763],[132.36,432.38604544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584077093,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.16,41.4679461],[132.13,23.4724326]],[[132.26,3.13791649],[132.29,6.8031],[132.34,76.2138559],[132.35,128.69514544],[132.36,423.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584077294,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.16,41.4679461],[132.13,23.4724326]],[[132.26,3.13791649],[132.29,6.8031],[132.34,76.2138559],[132.35,119.3763],[132.36,432.38604544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584077590,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.17,18.7779461],[132.16,22.69]],[[132.26,3.13791649],[132.29,6.8031],[132.34,76.2138559],[132.35,119.3763],[132.36,432.38604544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584077888,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.17,41.4679461],[132.05,46.9448653]],[[132.26,3.13791649],[132.29,6.8031],[132.34,71.22947652],[132.35,124.36067938],[132.36,432.38604544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584078580,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.17,41.4679461],[132.05,46.9448653]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584078785,[[132.23,0.05121469],[132.2,14.0737635],[132.18,46.802],[132.17,22.69],[132.16,18.7779461]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584079093,[[132.23,0.05121469],[132.22,9.40242908],[132.2,14.0737635],[132.18,46.802],[132.17,22.69]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584080893,[[132.23,0.05121469],[132.22,9.40242908],[132.2,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584081795,[[132.23,1.36692954],[132.22,9.40242908],[132.2,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584085098,[[132.23,1.36692954],[132.22,9.40242908],[132.21,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584085298,[[132.23,1.36692954],[132.22,9.40242908],[132.21,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.27,6.8037],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584085502,[[132.23,1.36692954],[132.22,9.40242908],[132.2,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.27,6.8037],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584087810,[[132.23,1.36692954],[132.22,9.40242908],[132.2,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.29,6.8031],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584088207,[[132.23,1.36692954],[132.22,9.40242908],[132.21,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.29,6.8031],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584089312,[[132.23,1.36692954],[132.22,9.40242908],[132.21,14.0737635],[132.18,46.802],[132.17,41.4679461]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584090213,[[132.23,10.76935862],[132.21,14.0737635],[132.18,46.802],[132.17,41.4679461],[132.11,32.8614057]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584090910,[[132.23,10.76935862],[132.21,14.0737635],[132.18,69.492],[132.17,18.7779461],[132.11,32.8614057]],[[132.26,3.13791649],[132.3,6.8026],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584091211,[[132.24,9.40242908],[132.23,1.36692954],[132.22,14.0737635],[132.19,18.7779461],[132.18,69.492]],[[132.26,3.13791649],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652],[132.35,119.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584091915,[[132.24,9.40242908],[132.23,1.36692954],[132.22,14.0737635],[132.19,18.7779461],[132.18,69.492]],[[132.26,3.13791649],[132.29,6.8027],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584092102,[[132.24,9.40242908],[132.23,15.44069304],[132.19,18.7779461],[132.18,69.492]],[[132.26,3.13791649],[132.29,6.8027],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584092306,[[132.24,9.40242908],[132.23,15.44069304],[132.19,18.7779461],[132.18,69.492],[132.16,23.4724326]],[[132.26,3.13791649],[132.29,6.8027],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584093116,[[132.25,9.40242908],[132.23,15.44069304],[132.19,18.7779461],[132.18,69.492],[132.16,23.4724326]],[[132.26,3.13791649],[132.29,6.8027],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584094116,[[132.24,9.40242908],[132.23,15.44069304],[132.19,18.7779461],[132.18,69.492],[132.16,23.4724326]],[[132.26,3.13791649],[132.29,6.8027],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584094416,[[132.25,9.40242908],[132.23,15.44069304],[132.19,18.7779461],[132.18,69.492],[132.16,23.4724326]],[[132.26,3.13791649],[132.29,6.8027],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584095216,[[132.24,9.40242908],[132.23,15.44069304],[132.19,18.7779461],[132.18,69.492],[132.16,23.4724326]],[[132.26,3.13791649],[132.29,6.8027],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584095616,[[132.24,9.40242908],[132.23,15.44069304],[132.19,18.7779461],[132.18,69.492],[132.16,23.4724326]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,105.7953],[132.34,71.22947652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584096212,[[132.24,9.40242908],[132.23,1.36692954],[132.22,14.0737635],[132.19,18.7779461],[132.18,69.492]],[[132.26,3.13791649],[132.28,6.8033],[132.31,105.807],[132.33,112.78477652],[132.34,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584096416,[[132.24,9.40242908],[132.23,1.36692954],[132.22,14.0737635],[132.19,18.7779461],[132.18,30.252]],[[132.26,3.13791649],[132.27,6.804],[132.3,105.8166],[132.31,105.807],[132.33,112.78477652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584096613,[[132.23,10.76935862],[132.22,14.0737635],[132.18,70.2799461],[132.16,22.69]],[[132.26,3.13791649],[132.29,105.8238],[132.3,105.8166],[132.31,105.807],[132.32,112.79077652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584096812,[[132.23,10.76935862],[132.22,14.0737635],[132.18,70.2799461],[132.16,22.69]],[[132.26,3.13791649],[132.29,105.8238],[132.3,105.8166],[132.31,105.807],[132.32,105.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584097013,[[132.23,10.76935862],[132.22,14.0737635],[132.18,70.2799461],[132.16,22.69],[132.11,123.5214057]],[[132.26,3.13791649],[132.29,105.8238],[132.3,105.8166],[132.31,105.807],[132.32,105.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584097214,[[132.24,9.40242908],[132.23,1.36692954],[132.22,14.0737635],[132.18,70.2799461],[132.16,22.69]],[[132.26,3.13791649],[132.29,105.8238],[132.3,105.8166],[132.31,105.807],[132.32,105.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584097512,[[132.23,10.76935862],[132.22,14.0737635],[132.18,70.2799461],[132.16,22.69],[132.01,61.0283248]],[[132.26,3.13791649],[132.29,105.8238],[132.3,105.8166],[132.31,105.807],[132.32,112.79077652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584098020,[[132.23,10.76935862],[132.22,14.0737635],[132.18,70.2799461],[132.16,22.69],[132.01,61.0283248]],[[132.25,3.13],[132.26,6.85241649],[132.29,105.8238],[132.3,105.8166],[132.31,105.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584098619,[[132.23,10.76935862],[132.22,14.0737635],[132.18,70.2799461],[132.16,22.69],[132.11,32.8614057]],[[132.25,3.13],[132.26,6.85241649],[132.29,105.8238],[132.3,105.8166],[132.31,105.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584101217,[[132.23,1.36692954],[132.22,9.40242908],[132.21,14.0737635],[132.18,51.502],[132.17,18.7779461]],[[132.25,3.13],[132.26,6.85241649],[132.29,105.8238],[132.3,105.8166],[132.31,112.79647652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584101618,[[132.23,1.36692954],[132.22,9.40242908],[132.21,14.0737635],[132.18,43.94],[132.17,18.7779461]],[[132.25,3.13],[132.26,6.85241649],[132.29,105.8238],[132.3,105.8166],[132.31,112.79647652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584103725,[[132.23,1.36692954],[132.22,9.40242908],[132.21,14.0737635],[132.18,43.94],[132.17,18.7779461]],[[132.24,3.13],[132.25,6.8049],[132.26,0.04791649],[132.28,105.8302],[132.29,105.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584103925,[[132.23,1.36692954],[132.22,9.40242908],[132.2,14.0737635],[132.18,43.94],[132.17,18.7779461]],[[132.24,3.13],[132.25,6.8049],[132.26,0.04791649],[132.28,105.8302],[132.29,105.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584105026,[[132.23,1.36692954],[132.21,9.40242908],[132.2,14.0737635],[132.18,43.94],[132.16,18.7779461]],[[132.24,3.13],[132.25,6.8049],[132.26,0.04791649],[132.28,105.8302],[132.29,105.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584107325,[[132.23,1.36692954],[132.21,9.40242908],[132.2,14.0737635],[132.18,43.94],[132.16,26.3399461]],[[132.24,3.13],[132.25,6.8049],[132.26,0.04791649],[132.28,105.8302],[132.29,105.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584109022,[[132.23,1.36692954],[132.21,9.40242908],[132.2,14.0737635],[132.16,26.3399461]],[[132.24,3.13],[132.25,6.8049],[132.26,0.04791649],[132.27,105.8396],[132.28,105.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584109225,[[132.19,9.40242908],[132.17,14.0737635],[132.14,18.7779461],[132.13,43.7],[132.12,30.252]],[[132.21,3.13],[132.25,6.8049],[132.26,0.04791649],[132.27,105.8396],[132.28,105.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584109226,[[132.19,9.40242908],[132.17,14.0737635],[132.14,18.7779461],[132.13,43.7],[132.12,30.252]],[[132.21,3.13],[132.22,6.8065],[132.25,105.8565],[132.26,105.89531649],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584109527,[[132.18,9.40242908],[132.16,14.0737635],[132.13,70.0399461],[132.12,22.69],[132.1,23.20264886]],[[132.21,3.13],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584109828,[[132.18,9.40242908],[132.16,14.0737635],[132.13,70.0399461],[132.12,22.69],[132.1,23.20264886]],[[132.21,3.13],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,112.82907652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584110221,[[132.18,0.04890464],[132.17,9.40242908],[132.16,14.0737635],[132.13,51.262],[132.12,41.4679461]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584111121,[[132.18,0.04890464],[132.17,9.40242908],[132.15,14.0737635],[132.13,51.262],[132.12,41.4679461]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584111619,[[132.18,0.04890464],[132.17,9.40242908],[132.16,14.0737635],[132.13,51.262],[132.12,41.4679461]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584112423,[[132.18,1.36511713],[132.17,9.40242908],[132.16,14.0737635],[132.13,51.262],[132.12,41.4679461]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584113228,[[132.18,1.36511713],[132.17,9.40242908],[132.15,14.0737635],[132.13,51.262],[132.12,41.4679461]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584116134,[[132.18,1.36511713],[132.17,9.40242908],[132.15,14.0737635],[132.13,51.262],[132.12,22.69]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584117134,[[132.18,1.36511713],[132.16,9.40242908],[132.15,14.0737635],[132.13,51.262],[132.12,22.69]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584121141,[[132.18,1.36511713],[132.17,9.40242908],[132.16,14.0737635],[132.13,51.262],[132.12,41.4679461]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584122137,[[132.18,1.36511713],[132.17,9.40242908],[132.15,14.0737635],[132.13,51.262],[132.12,41.4679461]],[[132.21,3.18001559],[132.22,6.8065],[132.25,105.8565],[132.26,105.8474],[132.27,105.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584123443,[[132.18,1.36511713],[132.17,9.40242908],[132.15,14.0737635],[132.13,73.952],[132.12,18.7779461]],[[132.21,0.05001559],[132.23,3.28],[132.31,112.81268458],[132.32,115.11744544],[132.33,615.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584123632,[[132.2,14.0737635],[132.18,2.88511713],[132.17,49.0299461],[132.13,43.7],[132.1,46.67508146]],[[132.27,3.28],[132.3,105.8153],[132.31,105.8079],[132.32,105.7986],[132.33,119.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584123941,[[132.22,9.39248719],[132.2,14.0737635],[132.18,1.31621249],[132.17,49.0299461],[132.13,67.1724326]],[[132.27,3.28],[132.3,105.8153],[132.31,105.8079],[132.32,105.7986],[132.33,119.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584124536,[[132.23,0.05699608],[132.22,9.39248719],[132.2,14.0737635],[132.18,1.31621249],[132.17,49.0299461]],[[132.25,3.28],[132.26,0.04770444],[132.3,105.8153],[132.31,105.8079],[132.32,105.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584125036,[[132.23,0.05699608],[132.22,9.39248719],[132.21,14.0737635],[132.19,6.8076],[132.18,1.31621249]],[[132.25,3.28],[132.26,0.04770444],[132.27,6.8037],[132.3,105.8153],[132.31,105.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584125238,[[132.23,0.05699608],[132.22,9.39248719],[132.21,14.0737635],[132.19,6.8076],[132.18,1.31621249]],[[132.26,3.32770444],[132.3,105.8153],[132.31,105.8079],[132.38,9.31884544],[132.5,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584125448,[[132.24,9.39248719],[132.23,0.05699608],[132.22,14.0737635],[132.2,14.3691],[132.19,22.69]],[[132.26,0.04770444],[132.28,3.28],[132.29,6.803],[132.33,105.7904],[132.36,423.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584125744,[[132.24,9.39248719],[132.23,0.05699608],[132.22,14.0737635],[132.2,14.3691],[132.19,22.69]],[[132.26,0.04770444],[132.28,3.28],[132.29,6.803],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584126046,[[132.25,9.39248719],[132.23,14.13075958],[132.2,14.3691],[132.19,41.4679461],[132.18,1.31621249]],[[132.26,0.04770444],[132.28,3.28],[132.29,6.803],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584126250,[[132.24,9.39248719],[132.23,14.13075958],[132.2,14.3691],[132.19,41.4679461],[132.18,1.31621249]],[[132.26,0.04770444],[132.28,3.28],[132.29,6.803],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584126640,[[132.24,9.39248719],[132.23,14.13075958],[132.22,64.28],[132.2,14.3691],[132.19,41.4679461]],[[132.26,0.04770444],[132.28,3.28],[132.29,6.803],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584129443,[[132.24,9.39248719],[132.23,14.13075958],[132.22,64.28],[132.2,14.3691],[132.19,41.4679461]],[[132.26,0.04770444],[132.28,3.28],[132.31,6.802],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584129645,[[132.25,9.39248719],[132.23,14.13075958],[132.22,64.28],[132.2,55.8370461],[132.18,107.22121249]],[[132.26,0.04770444],[132.28,3.28],[132.31,6.802],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584129946,[[132.24,14.0737635],[132.23,0.05699608],[132.22,64.28],[132.2,55.8370461],[132.18,107.22121249]],[[132.26,0.04770444],[132.28,3.28],[132.31,6.802],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584130345,[[132.25,9.38391465],[132.24,14.0737635],[132.23,0.05699608],[132.22,64.28],[132.2,55.8370461]],[[132.26,0.04770444],[132.28,3.28],[132.31,6.802],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584131249,[[132.24,14.0737635],[132.23,0.05699608],[132.22,64.28],[132.2,55.8370461]],[[132.26,0.04770444],[132.28,3.28],[132.31,6.802],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584131434,[[132.25,9.38169429],[132.24,14.0737635],[132.23,0.05699608],[132.22,64.28],[132.2,55.8370461]],[[132.26,0.04770444],[132.28,3.28],[132.31,6.802],[132.33,105.7904],[132.36,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584131947,[[132.25,9.38169429],[132.24,17.42350571],[132.23,0.05699608],[132.22,64.28],[132.2,55.8370461]],[[132.26,0.04770444],[132.28,3.28],[132.31,6.802],[132.33,105.7904],[132.35,3.34974221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584133444,[[132.25,9.38169429],[132.24,17.42331912],[132.23,0.05699608],[132.22,64.28],[132.21,30.252]],[[132.3,3.28],[132.33,6.801],[132.35,109.12645562],[132.4,10.3543402],[132.7,241.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584133644,[[132.25,9.38169429],[132.24,17.42331912],[132.22,64.28],[132.21,30.252],[132.12,492.8482]],[[132.3,3.28],[132.35,109.12645562],[132.4,10.3543402],[132.43,317.1413],[132.44,13.9782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584133850,[[132.25,9.38169429],[132.24,17.42331912],[132.22,71.842],[132.21,22.69],[132.12,492.8482]],[[132.3,3.28],[132.35,109.12645562],[132.4,10.3543402],[132.43,317.1413],[132.44,13.9782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584134050,[[132.25,9.38169429],[132.24,17.42331912],[132.22,78.6481],[132.21,22.69],[132.12,492.8482]],[[132.3,3.28],[132.31,6.8017],[132.34,105.7841],[132.35,109.12645562],[132.4,10.3543402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584134452,[[132.26,0.04867952],[132.25,9.38169429],[132.24,17.42331912],[132.22,78.6481],[132.21,22.69]],[[132.29,3.33467031],[132.31,6.8017],[132.34,105.7841],[132.35,109.12645562],[132.4,10.3543402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584134843,[[132.26,9.43037381],[132.24,24.98531912],[132.22,93.7761],[132.21,18.7779461],[132.18,130.69364509]],[[132.29,0.05467031],[132.31,3.28],[132.33,6.8009],[132.34,105.7841],[132.35,109.12645562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584135143,[[132.27,9.38169429],[132.26,3.39823514],[132.25,14.0737635],[132.24,30.252],[132.22,188.9297461]],[[132.34,3.28],[132.37,105.7586],[132.38,105.7506],[132.39,105.7397],[132.41,105.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584135342,[[132.29,9.38169429],[132.27,14.0737635],[132.26,3.34955562],[132.24,49.0299461],[132.22,64.28]],[[132.34,3.28],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584135540,[[132.29,73.64169429],[132.27,14.0737635],[132.26,3.34955562],[132.24,49.0299461],[132.17,152.3896057]],[[132.34,3.28],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584135842,[[132.29,73.64169429],[132.27,14.0737635],[132.26,3.34955562],[132.24,55.8350461],[132.22,105.8728]],[[132.34,3.28],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584136252,[[132.3,0.0515441],[132.29,73.64169429],[132.27,14.0737635],[132.26,3.34955562],[132.24,49.0299461]],[[132.33,3.33010993],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584136452,[[132.3,0.0515441],[132.29,73.64169429],[132.28,3.34955562],[132.27,14.0737635],[132.24,26.03955562]],[[132.33,3.33010993],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584137250,[[132.3,0.0515441],[132.29,73.64169429],[132.28,3.34955562],[132.27,14.0737635],[132.25,30.252]],[[132.33,0.05010993],[132.35,10.0799],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584137454,[[132.3,0.0515441],[132.29,64.26],[132.28,12.73124991],[132.27,14.0737635],[132.25,30.252]],[[132.33,3.33010993],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584137843,[[132.3,0.0515441],[132.29,64.26],[132.28,12.73124991],[132.27,14.0737635],[132.25,37.0566]],[[132.33,3.33010993],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584138351,[[132.3,0.0515441],[132.29,64.26],[132.28,12.73124991],[132.26,14.0737635],[132.25,37.0566]],[[132.33,3.33010993],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584142273,[[132.3,0.0515441],[132.29,64.26],[132.28,3.34955562],[132.27,9.38169429],[132.26,14.0737635]],[[132.33,3.33010993],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584143266,[[132.29,60.43156426],[132.28,3.34955562],[132.27,9.38169429],[132.26,14.0737635],[131.49,302.14]],[[132.33,3.33010993],[132.35,6.7999],[132.37,105.7586],[132.38,109.10015562],[132.39,105.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584143465,[[132.29,60.43156426],[132.28,3.34955562],[132.27,9.38169429],[132.26,14.0737635],[132.23,105.8646]],[[132.33,3.33010993],[132.35,6.7999],[132.38,109.10015562],[132.39,105.7397],[132.43,422.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584144079,[[132.29,60.43156426],[132.28,3.34955562],[132.27,9.38169429],[132.25,51.1303635],[132.23,105.8646]],[[132.33,3.33010993],[132.35,6.7999],[132.38,109.10015562],[132.39,105.7397],[132.43,422.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584144263,[[132.3,0.04958745],[132.29,60.43156426],[132.28,3.34955562],[132.27,9.38169429],[132.25,51.1303635]],[[132.33,3.33010993],[132.35,6.7999],[132.38,109.10015562],[132.39,105.7397],[132.43,422.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584145473,[[132.3,0.04958745],[132.26,64.24],[132.25,9.38169429],[132.23,14.0737635],[132.22,30.252]],[[132.33,3.33010993],[132.34,109.13405562],[132.35,105.7752],[132.36,105.7641],[132.38,119.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584145783,[[132.3,0.04958745],[132.26,64.24],[132.24,20.29324991],[132.23,14.0737635],[132.22,22.69]],[[132.33,3.33010993],[132.34,109.13405562],[132.35,105.7752],[132.36,105.7641],[132.38,119.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584146474,[[132.3,0.04958745],[132.26,64.24],[132.24,20.29324991],[132.23,14.0737635],[132.22,29.4961]],[[132.31,3.41],[132.32,6.8012],[132.33,0.05010993],[132.34,109.13405562],[132.35,105.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584147778,[[132.3,0.04958745],[132.26,64.24],[132.24,12.73124991],[132.23,14.0737635],[132.22,29.4961]],[[132.31,3.41],[132.32,6.8012],[132.33,0.05010993],[132.34,109.13405562],[132.35,105.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584148078,[[132.3,0.04958745],[132.26,64.24],[132.24,12.73124991],[132.23,21.6357635],[132.22,29.4961]],[[132.31,3.41],[132.32,6.8012],[132.33,0.05010993],[132.34,109.13405562],[132.35,105.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584149078,[[132.3,0.04958745],[132.26,64.24],[132.24,12.73124991],[132.23,7.562],[132.22,43.5698635]],[[132.31,3.41],[132.32,6.8012],[132.33,0.05010993],[132.34,109.13405562],[132.35,105.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584151066,[[132.3,0.04958745],[132.26,64.24],[132.24,20.29324991],[132.23,6.8057],[132.22,36.7637635]],[[132.31,3.41],[132.32,6.8012],[132.33,0.05010993],[132.34,109.13405562],[132.35,105.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584151266,[[132.3,0.04958745],[132.26,64.24],[132.24,20.29324991],[132.23,6.8057],[132.22,36.7637635]],[[132.31,3.41],[132.32,6.8012],[132.33,0.05010993],[132.34,105.7845],[132.35,105.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584151877,[[132.3,0.04958745],[132.26,67.58955562],[132.24,39.63369429],[132.22,119.9465635],[132.21,105.8795]],[[132.33,0.05010993],[132.34,6.8005],[132.36,3.34955562],[132.38,105.7506],[132.4,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584152076,[[132.3,0.04958745],[132.28,3.34955562],[132.27,9.38169429],[132.26,64.24],[132.25,14.0737635]],[[132.33,3.46010993],[132.34,6.8005],[132.38,109.10015562],[132.42,183.5322],[132.46,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584152779,[[132.3,0.04958745],[132.28,3.34955562],[132.27,32.07169429],[132.26,64.24],[132.25,21.6357635]],[[132.33,0.05010993],[132.35,3.41],[132.4,109.08455562],[132.42,183.5322],[132.46,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584153068,[[132.3,0.04958745],[132.28,3.34955562],[132.27,32.07169429],[132.26,78.3137635],[132.25,7.562]],[[132.33,0.05010993],[132.35,3.41],[132.4,109.08455562],[132.42,183.5322],[132.46,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584153266,[[132.3,3.39914307],[132.28,6.8031],[132.27,32.07169429],[132.26,78.3137635],[132.25,113.4109]],[[132.33,0.05010993],[132.35,3.41],[132.37,6.7986],[132.4,109.08455562],[132.42,183.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584153467,[[132.3,3.39914307],[132.28,16.18479429],[132.27,22.69],[132.26,78.3137635],[132.25,113.4109]],[[132.33,0.05010993],[132.35,3.41],[132.37,6.7986],[132.4,109.08455562],[132.42,183.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584154274,[[132.3,3.39914307],[132.29,9.38169429],[132.28,6.8031],[132.27,36.7637635],[132.26,64.24]],[[132.33,0.05010993],[132.35,3.41],[132.37,6.7986],[132.4,109.08455562],[132.42,183.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584157982,[[132.3,3.39914307],[132.29,9.38169429],[132.28,6.8031],[132.27,44.3257635],[132.26,64.24]],[[132.33,0.05010993],[132.35,3.41],[132.37,6.7986],[132.4,109.08455562],[132.42,183.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584158165,[[132.3,3.39914307],[132.29,9.38169429],[132.28,14.3651],[132.27,36.7637635],[132.26,64.24]],[[132.33,0.05010993],[132.35,3.41],[132.37,6.7986],[132.4,109.08455562],[132.42,183.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584159980,[[132.3,3.39914307],[132.29,9.38169429],[132.28,14.3651],[132.27,36.7637635],[132.26,64.24]],[[132.35,3.41],[132.39,6.7979],[132.4,109.08455562],[132.42,169.9397],[132.46,192.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584160177,[[132.3,3.39914307],[132.29,9.38169429],[132.28,28.4388635],[132.27,22.69],[132.26,64.24]],[[132.35,3.41],[132.39,6.7979],[132.4,109.08455562],[132.42,169.9397],[132.46,192.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584160981,[[132.3,3.39914307],[132.29,9.38169429],[132.28,28.4388635],[132.27,22.69],[132.26,64.24]],[[132.34,0.05278154],[132.35,3.41],[132.39,6.7979],[132.4,109.08455562],[132.42,169.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584161481,[[132.3,3.39914307],[132.29,9.38169429],[132.28,20.8768635],[132.27,22.69],[132.26,64.24]],[[132.34,0.05278154],[132.35,3.41],[132.39,6.7979],[132.4,109.08455562],[132.42,169.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584161678,[[132.3,3.39914307],[132.29,9.38169429],[132.28,20.8768635],[132.27,22.69],[132.26,64.24]],[[132.34,0.05278154],[132.35,3.41],[132.38,6.7981],[132.4,109.08455562],[132.42,169.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584161879,[[132.3,12.78083736],[132.28,20.8768635],[132.27,22.69],[132.26,64.24],[132.25,132.1888461]],[[132.34,0.05278154],[132.35,3.41],[132.38,6.7981],[132.4,109.08455562],[132.42,169.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584162078,[[132.3,12.78083736],[132.28,20.8768635],[132.27,22.69],[132.26,64.24],[132.25,113.4109]],[[132.34,0.05278154],[132.35,3.41],[132.38,6.7981],[132.4,109.08455562],[132.42,169.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584162779,[[132.3,12.78083736],[132.28,20.8768635],[132.27,22.69],[132.26,64.24],[132.25,113.4109]],[[132.34,0.05278154],[132.35,3.41],[132.38,6.7981],[132.4,109.08455562],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584163076,[[132.3,12.78083736],[132.28,20.8768635],[132.27,22.69],[132.26,64.24],[132.25,113.4109]],[[132.34,0.05278154],[132.35,3.41],[132.38,6.7981],[132.4,105.735],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584163281,[[132.3,12.78083736],[132.28,43.5668635],[132.26,64.24],[132.25,132.1888461],[132.24,109.20445562]],[[132.34,0.05278154],[132.35,3.41],[132.38,6.7981],[132.4,105.735],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584163483,[[132.3,12.78083736],[132.28,43.5668635],[132.26,64.24],[132.25,132.1888461],[132.24,109.20445562]],[[132.34,0.05278154],[132.35,3.41],[132.38,6.7981],[132.4,105.735],[132.42,109.06925562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584163778,[[132.32,3.34955562],[132.31,32.07169429],[132.3,15.64335095],[132.29,105.8125],[132.26,188.8555461]],[[132.41,3.41],[132.42,6.7963],[132.44,105.703],[132.46,211.3773],[132.47,105.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584163985,[[132.36,3.34955562],[132.33,73.60169429],[132.32,3.34955562],[132.31,14.0737635],[132.29,105.8125]],[[132.41,3.41],[132.44,105.7035],[132.45,105.6988],[132.46,109.03525562],[132.47,105.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584164280,[[132.33,64.22],[132.32,12.73124991],[132.3,14.0737635],[132.28,105.8232],[132.27,18.7779461]],[[132.41,3.41],[132.42,3.34955562],[132.43,105.7127],[132.44,105.7035],[132.45,105.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584164481,[[132.33,64.22],[132.32,12.73124991],[132.3,14.0737635],[132.28,105.8232],[132.26,132.1775461]],[[132.41,3.41],[132.42,3.34955562],[132.43,105.7127],[132.44,105.7035],[132.45,105.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584164676,[[132.36,0.05638074],[132.33,64.22],[132.32,12.73124991],[132.3,14.0737635],[132.28,6.8029]],[[132.4,3.41],[132.41,6.7969],[132.42,3.34955562],[132.43,105.7127],[132.44,105.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584164985,[[132.36,0.05638074],[132.33,64.22],[132.32,12.73124991],[132.3,14.0737635],[132.28,6.8029]],[[132.37,3.41],[132.38,0.04881197],[132.41,6.7969],[132.42,3.34955562],[132.43,105.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584165188,[[132.36,0.05638074],[132.33,64.22],[132.32,12.73124991],[132.3,36.7637635],[132.28,6.8029]],[[132.37,3.41],[132.38,0.04881197],[132.41,6.7969],[132.42,3.34955562],[132.43,105.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584165481,[[132.36,0.05638074],[132.33,64.22],[132.32,12.72737255],[132.3,36.7637635],[132.28,6.8029]],[[132.37,3.41],[132.38,0.04881197],[132.41,6.7969],[132.43,109.05837826],[132.48,3.34567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584166780,[[132.36,0.05638074],[132.33,64.22],[132.32,12.72737255],[132.31,14.0737635],[132.29,22.69]],[[132.37,3.41],[132.38,0.04881197],[132.41,6.7969],[132.43,109.05837826],[132.48,3.34567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584167286,[[132.36,0.05638074],[132.33,73.60169429],[132.32,3.34567826],[132.31,14.0737635],[132.29,22.69]],[[132.37,3.41],[132.38,0.04881197],[132.41,6.7969],[132.43,109.05837826],[132.48,3.34567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584167588,[[132.36,0.05638074],[132.33,64.22],[132.31,12.72737255],[132.3,14.0737635],[132.29,22.69]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7974],[132.42,105.7184],[132.43,109.05837826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584167886,[[132.36,0.05638074],[132.33,64.22],[132.31,12.72737255],[132.29,36.7637635],[132.24,109.20117826]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7974],[132.42,105.7184],[132.43,109.05837826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584168287,[[132.36,0.05638074],[132.33,64.22],[132.32,9.38169429],[132.31,3.34567826],[132.3,14.0737635]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7974],[132.42,105.7184],[132.43,109.05837826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584169087,[[132.36,0.05638074],[132.33,64.22],[132.31,12.72737255],[132.29,14.0737635],[132.2,90.62]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7978],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584169390,[[132.36,0.05638074],[132.35,22.93909278],[132.33,64.22],[132.31,12.72737255],[132.29,14.0737635]],[[132.37,3.41],[132.38,0.04881197],[132.4,105.7345],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584169888,[[132.36,0.05638074],[132.35,22.93909278],[132.33,64.22],[132.31,12.72737255],[132.29,14.0737635]],[[132.37,3.41],[132.38,6.84711197],[132.4,105.7345],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584170386,[[132.36,0.05638074],[132.35,22.93909278],[132.33,64.22],[132.31,12.72737255],[132.3,14.0737635]],[[132.37,3.41],[132.38,6.84711197],[132.4,105.7345],[132.41,105.7276],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584170592,[[132.36,0.05638074],[132.35,22.93909278],[132.33,64.22],[132.31,12.72737255],[132.3,14.0737635]],[[132.37,3.41],[132.38,6.84711197],[132.4,105.7345],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584172075,[[132.36,0.05638074],[132.35,22.93909278],[132.33,64.22],[132.32,9.38169429],[132.31,3.34567826]],[[132.37,3.41],[132.38,6.84711197],[132.4,105.7345],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584172589,[[132.36,0.05638074],[132.35,22.93909278],[132.33,73.60169429],[132.31,17.41944176],[132.28,25.5808461]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7973],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584172775,[[132.36,0.05638074],[132.35,22.93909278],[132.33,64.22],[132.32,9.38169429],[132.31,17.41944176]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7973],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584173286,[[132.36,0.05638074],[132.35,22.93909278],[132.33,73.60169429],[132.31,17.41944176],[132.21,350.5043057]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7973],[132.41,109.07327826],[132.42,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584173985,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,67.56567826],[132.32,14.0737635]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7973],[132.42,105.7184],[132.43,3.34567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584175087,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,81.63944176],[132.12,61.0283248]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7973],[132.42,105.7184],[132.43,3.34567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584175990,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,78.2937635],[132.31,3.34567826]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7973],[132.42,105.7184],[132.43,3.34567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584177090,[[132.36,0.05638074],[132.35,32.32078707],[132.33,78.2937635],[132.31,3.34567826]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7973],[132.42,105.7184],[132.43,3.34567826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584177385,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.29,41.4679461],[132.28,105.8234]],[[132.37,3.41],[132.38,0.04881197],[132.42,6.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584177386,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.29,41.4679461],[132.28,105.8234]],[[132.37,3.41],[132.38,0.04881197],[132.42,6.7961],[132.44,109.04917826],[132.47,169.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584177689,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.29,41.4679461],[132.28,105.8234]],[[132.37,3.41],[132.38,0.04881197],[132.43,105.7104],[132.44,109.04917826],[132.47,169.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584178090,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.3,25.5797461],[132.29,22.69]],[[132.37,3.41],[132.38,0.04881197],[132.43,105.7104],[132.44,109.04917826],[132.47,169.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584178892,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.3,25.5797461],[132.29,22.69]],[[132.37,3.41],[132.38,0.04881197],[132.41,6.7967],[132.43,105.7104],[132.44,109.04917826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584179386,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.3,18.7779461],[132.28,22.69]],[[132.37,3.41],[132.38,0.04881197],[132.42,105.7192],[132.43,105.7104],[132.44,109.04917826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584180394,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.3,25.5800461],[132.28,22.69]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7976],[132.42,105.7192],[132.43,105.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584181094,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.3,6.8021],[132.29,18.7779461]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7976],[132.42,105.7192],[132.43,105.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584181295,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.3,25.5800461]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7976],[132.42,105.7192],[132.43,105.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584181594,[[132.36,0.05638074],[132.35,32.32078707],[132.33,81.63944176],[132.3,18.7779461],[132.28,29.4927]],[[132.37,3.41],[132.38,6.84691197],[132.42,105.7192],[132.43,105.7104],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584181893,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,81.63944176],[132.29,18.7779461]],[[132.37,3.41],[132.38,6.84691197],[132.42,105.7192],[132.43,105.7104],[132.49,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584182296,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,81.63944176],[132.29,25.5804461]],[[132.37,3.41],[132.38,6.84691197],[132.42,105.7192],[132.43,105.7104],[132.49,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584182594,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,81.63944176],[132.29,18.7779461]],[[132.37,3.41],[132.38,0.04881197],[132.4,6.7974],[132.42,105.7192],[132.43,105.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584183094,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,81.63944176],[132.29,18.7779461]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.42,105.7192],[132.43,105.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584184897,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,81.63944176],[132.29,25.5803461]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.42,105.7192],[132.43,105.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584189587,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,78.2937635],[132.31,3.34567826]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.42,109.06487826],[132.43,105.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584189896,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,80.43533961]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.4,2.14157611],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584190396,[[132.36,0.05638074],[132.35,22.93909278],[132.34,9.38169429],[132.33,80.43533961],[132.3,6.802]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.4,2.14157611],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584191295,[[132.36,0.05638074],[132.35,32.32078707],[132.33,80.43533961],[132.3,6.802]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.4,2.14157611],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584191490,[[132.36,0.05638074],[132.35,32.32078707],[132.33,80.43533961],[132.3,6.802],[131.94,189.99195185]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.4,2.14157611],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584191686,[[132.36,0.05638074],[132.35,32.32078707],[132.33,80.43533961],[132.3,6.802],[132.23,32.8614057]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.4,2.14157611],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584192299,[[132.36,0.05638074],[132.35,32.32078707],[132.33,80.43533961],[132.3,25.5799461],[132.23,32.8614057]],[[132.37,3.41],[132.38,0.04881197],[132.39,6.7977],[132.4,2.14157611],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584194103,[[132.36,0.05638074],[132.35,32.32078707],[132.33,80.43533961],[132.3,6.802],[132.29,18.7779461]],[[132.37,3.41],[132.38,6.84691197],[132.4,2.14157611],[132.41,105.727],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584194302,[[132.35,32.32078707],[132.33,78.2937635],[132.32,2.14157611],[132.3,18.7779461],[132.28,14.3648]],[[132.37,3.41],[132.38,0.04881197],[132.4,107.87657611],[132.41,105.727],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584194502,[[132.35,22.93909278],[132.34,9.38169429],[132.33,78.2937635],[132.32,2.14157611],[132.29,18.7779461]],[[132.37,3.41],[132.38,0.04881197],[132.4,107.87657611],[132.41,105.727],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584194704,[[132.34,9.38169429],[132.33,78.2937635],[132.32,2.14157611],[132.29,18.7779461]],[[132.37,3.41],[132.38,0.04881197],[132.4,107.87657611],[132.41,105.727],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584194896,[[132.34,9.38169429],[132.33,78.2937635],[132.32,2.14157611],[132.29,18.7779461],[132.22,138.7335057]],[[132.37,3.41],[132.38,0.04881197],[132.4,107.87657611],[132.41,105.727],[132.42,105.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584195096,[[132.35,9.38169429],[132.33,78.2937635],[132.32,2.14157611],[132.29,25.5804461],[132.28,7.562]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.39,2.14157611],[132.4,105.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584195297,[[132.35,9.38169429],[132.34,0.05236001],[132.33,78.2937635],[132.32,2.14157611],[132.3,18.7779461]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.39,2.14157611],[132.4,105.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584196396,[[132.35,9.38169429],[132.34,14.12612351],[132.33,64.22],[132.32,2.14157611],[132.3,18.7779461]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.39,2.14157611],[132.4,105.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584197205,[[132.35,9.38169429],[132.34,14.12612351],[132.33,66.36184069],[132.3,18.7779461]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584197405,[[132.35,9.38169429],[132.34,14.12612351],[132.33,66.36184069],[132.3,18.7779461],[132.18,365.97527779]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[132.46,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584197706,[[132.35,9.38169429],[132.34,14.12612351],[132.33,66.36184069],[132.3,18.7779461],[132.18,365.97527779]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[132.47,583.14314544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584198103,[[132.35,9.38169429],[132.34,14.12612351],[132.33,66.36184069],[132.3,18.7779461],[132.18,365.97527779]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[132.46,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584198302,[[132.34,14.12612351],[132.33,66.36184069],[132.3,18.7779461],[132.18,365.97527779],[131.36,122.056649]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[132.46,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584198604,[[132.34,14.12612351],[132.33,66.36184069],[132.3,18.7779461],[132.24,32.8614057],[132.18,365.97527779]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[132.46,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584199205,[[132.34,36.46637271],[132.33,66.36184069],[132.3,18.7779461],[132.24,32.8614057],[132.18,365.97527779]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[132.46,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584200607,[[132.34,36.46637271],[132.33,66.36184069],[132.3,18.7779461],[132.24,32.8614057],[132.18,365.97527779]],[[132.36,3.3],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87684069],[132.44,119.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584201111,[[132.34,36.46637271],[132.33,66.36184069],[132.31,6.8014],[132.3,18.7779461],[132.28,113.3869]],[[132.36,3.3],[132.38,0.04881197],[132.4,6.7975],[132.44,119.2936],[132.47,771.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584201317,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.4,6.7975],[132.41,2.14184069],[132.44,119.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584201809,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.41,2.14184069],[132.44,119.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584203312,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.44,119.2936],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584203503,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.41,2.14184069],[132.44,119.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584204315,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.44,119.2936],[133.21,139.782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584204814,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.41,2.14184069],[132.44,119.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584205513,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.44,119.2936],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584205719,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.41,2.14184069],[132.44,119.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584206014,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.31,25.5793461],[132.28,136.8593326]],[[132.36,3.3],[132.38,0.04881197],[132.39,6.7976],[132.42,107.86104069],[132.44,119.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584206220,[[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.32,6.801],[132.31,18.7779461]],[[132.38,3.20881197],[132.41,6.7968],[132.43,2.14184069],[132.44,105.7035],[132.48,119.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584206418,[[132.36,9.42298841],[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.32,6.801]],[[132.38,3.20881197],[132.41,6.7968],[132.43,2.14184069],[132.44,105.7035],[132.48,119.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584206719,[[132.36,9.42298841],[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.32,6.801]],[[132.38,3.20881197],[132.41,6.7968],[132.43,2.14184069],[132.44,105.7035],[132.45,112.70724648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584206922,[[132.37,9.42298841],[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.32,25.5789461]],[[132.38,3.20881197],[132.41,6.7968],[132.43,2.14184069],[132.44,105.7035],[132.45,105.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584207112,[[132.37,9.42298841],[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.32,25.5789461]],[[132.38,3.20881197],[132.4,6.7971],[132.43,107.85234069],[132.44,105.7035],[132.45,105.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584207312,[[132.37,9.42298841],[132.35,14.0737635],[132.34,22.39260921],[132.33,64.22],[132.32,25.5789461]],[[132.38,3.20881197],[132.4,6.7971],[132.43,107.85234069],[132.44,105.7035],[132.45,105.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584207511,[[132.37,9.42298841],[132.35,16.21560419],[132.34,22.39260921],[132.33,64.22],[132.32,25.5789461]],[[132.38,3.20881197],[132.4,6.7971],[132.43,107.85234069],[132.44,105.7035],[132.45,105.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584208717,[[132.37,9.42298841],[132.35,14.0737635],[132.34,24.5344499],[132.33,64.22],[132.32,18.7779461]],[[132.38,3.20881197],[132.39,6.7976],[132.41,107.86844069],[132.42,105.7226],[132.43,105.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584208922,[[132.36,9.42298841],[132.34,38.6082134],[132.33,64.22],[132.31,18.7779461]],[[132.38,3.20881197],[132.41,107.86844069],[132.42,105.7226],[132.43,105.7105],[132.45,126.29654648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584209118,[[132.36,9.42298841],[132.34,38.6082134],[132.33,64.22],[132.31,18.7779461],[132.25,105.8489]],[[132.38,3.20881197],[132.41,107.86844069],[132.42,105.7226],[132.43,105.7105],[132.45,126.29654648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584209917,[[132.36,9.42298841],[132.34,38.6082134],[132.33,64.22],[132.31,18.7779461],[132.25,105.8489]],[[132.37,3.16],[132.38,6.84701197],[132.41,107.86844069],[132.42,105.7226],[132.43,105.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584210420,[[132.36,2.60298841],[132.34,36.46637271],[132.33,64.22],[132.32,2.14184069],[132.31,18.7779461]],[[132.37,3.16],[132.38,6.84701197],[132.39,2.14184069],[132.4,105.7347],[132.41,105.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584210617,[[132.35,0.00298841],[132.34,22.39260921],[132.33,78.2937635],[132.32,2.14184069],[132.3,18.7779461]],[[132.36,3.16],[132.37,6.799],[132.38,0.04881197],[132.39,107.88464069],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584210823,[[132.34,22.39260921],[132.33,78.2937635],[132.32,2.14184069]],[[132.36,3.16],[132.37,6.799],[132.38,0.04881197],[132.39,107.88464069],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584210824,[[132.34,22.39260921],[132.33,78.2937635],[132.32,2.14184069],[132.29,18.7779461],[132.24,13.6102]],[[132.36,3.16],[132.37,6.799],[132.38,0.04881197],[132.39,107.88464069],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584211226,[[132.34,22.39260921],[132.33,78.2937635],[132.32,2.14184069],[132.29,25.5805461],[132.27,7.562]],[[132.36,3.16],[132.37,6.799],[132.38,0.04881197],[132.39,107.88464069],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584213428,[[132.34,22.39260921],[132.33,78.2937635],[132.32,2.14184069],[132.29,25.5805461],[132.27,7.562]],[[132.36,3.16],[132.37,6.799],[132.38,0.04881197],[132.39,105.7428],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584213728,[[132.34,22.39260921],[132.33,78.2937635],[132.32,2.14184069],[132.29,25.5805461],[132.27,7.562]],[[132.36,3.16],[132.37,6.799],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584214729,[[132.34,22.39260921],[132.33,78.2937635],[132.32,2.14184069],[132.29,18.7779461],[132.27,14.3654]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584215029,[[132.34,22.39260921],[132.33,64.22],[132.32,16.21560419],[132.28,26.3399461],[132.27,6.8034]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584215518,[[132.34,22.39260921],[132.33,64.22],[132.32,16.21560419],[132.28,33.1429461]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584216133,[[132.34,22.39260921],[132.33,64.22],[132.32,16.21560419],[132.28,33.1429461],[131.77,150.223568]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584216330,[[132.34,22.39260921],[132.33,64.22],[132.32,16.21560419],[132.28,33.1429461],[132.22,105.8702]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584219936,[[132.34,22.39260921],[132.33,64.22],[132.32,16.21560419],[132.28,33.1429461],[132.22,138.7316057]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584224936,[[132.34,0.05236001],[132.33,64.22],[132.32,14.0737635],[132.28,33.1429461],[132.22,138.7316057]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584225141,[[132.34,0.05236001],[132.33,64.22],[132.32,16.21560419],[132.28,25.5809461],[132.22,138.7316057]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584225440,[[132.34,0.05236001],[132.33,64.22],[132.32,16.21560419],[132.28,25.5809461],[132.26,7.562]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,107.87654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584227338,[[132.34,0.05236001],[132.33,64.22],[132.32,16.21560419],[132.28,25.5809461],[132.26,7.562]],[[132.35,3.16],[132.36,6.7991],[132.38,0.04881197],[132.39,105.7428],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584227546,[[132.34,0.05236001],[132.33,64.22],[132.32,16.21560419],[132.28,25.5809461],[132.26,7.562]],[[132.35,3.16],[132.38,6.84721197],[132.39,105.7428],[132.4,107.87654069],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584227843,[[132.34,22.47873374],[132.33,64.22],[132.32,16.21560419],[132.28,25.5809461],[132.26,7.562]],[[132.35,3.16],[132.38,6.84721197],[132.39,105.7428],[132.4,107.87654069],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584228032,[[132.34,22.47873374],[132.33,64.22],[132.32,16.21560419],[132.28,25.5809461],[132.26,7.562]],[[132.35,3.16],[132.38,6.84721197],[132.4,107.87654069],[132.45,115.01604544],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584228642,[[132.34,22.47873374],[132.33,64.22],[132.32,16.21560419],[132.29,6.8025],[132.28,18.7779461]],[[132.35,3.16],[132.38,6.84721197],[132.4,105.7347],[132.45,115.01604544],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584228846,[[132.34,22.47873374],[132.33,64.22],[132.32,16.21560419],[132.29,6.8025],[132.28,18.7779461]],[[132.35,3.16],[132.38,6.84721197],[132.4,107.87654069],[132.45,115.01604544],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584229139,[[132.34,22.47873374],[132.33,64.22],[132.32,2.14184069],[132.29,20.8762635],[132.24,41.4679461]],[[132.35,3.16],[132.38,6.84721197],[132.4,107.87654069],[132.43,105.7105],[132.45,112.70674648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584229344,[[132.34,22.47873374],[132.33,64.22],[132.32,2.14184069],[132.29,20.8762635],[132.25,105.8489]],[[132.35,3.16],[132.38,6.84721197],[132.4,107.87654069],[132.43,105.7105],[132.45,112.70674648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584230241,[[132.34,22.47873374],[132.33,66.36184035],[132.29,20.8762635],[132.25,105.8489],[132.19,90.6]],[[132.35,3.16],[132.38,6.84721197],[132.4,107.87654035],[132.43,105.7105],[132.45,112.70674648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584230441,[[132.34,22.47873374],[132.33,66.36184035],[132.29,20.8762635],[132.26,113.4025],[132.25,105.8489]],[[132.37,3.16],[132.38,6.84721197],[132.4,107.87654035],[132.43,105.7105],[132.45,112.70674648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584231044,[[132.34,22.47873374],[132.33,64.22],[132.29,20.8762635],[132.26,113.4025],[132.25,105.8489]],[[132.36,3.32],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87654035],[132.43,105.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584231244,[[132.34,22.47873374],[132.33,66.36184035],[132.29,20.8762635],[132.26,113.4025],[132.25,105.8489]],[[132.36,3.32],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87654035],[132.43,105.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584232742,[[132.34,22.47873374],[132.33,64.22],[132.29,20.8762635],[132.26,113.4025],[132.25,105.8489]],[[132.36,3.32],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87654035],[132.43,105.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584232942,[[132.34,22.47873374],[132.33,66.36184035],[132.29,20.8762635],[132.26,113.4025],[132.25,105.8489]],[[132.36,3.32],[132.37,6.7986],[132.38,0.04881197],[132.4,107.87654035],[132.43,105.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584236239,[[132.34,0.05236001],[132.33,64.22],[132.32,2.14184035],[132.29,20.8762635],[132.26,113.4025]],[[132.36,10.1192],[132.38,0.04881197],[132.39,105.7426],[132.4,107.87654035],[132.43,105.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584236440,[[132.34,0.05236001],[132.33,64.22],[132.31,2.14184035],[132.29,6.8025],[132.28,14.0737635]],[[132.35,3.32],[132.36,6.7992],[132.38,2.19065232],[132.39,105.7426],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584236847,[[132.34,0.05236001],[132.33,64.22],[132.3,2.14184035],[132.27,21.6357635],[132.22,147.3381461]],[[132.35,3.32],[132.36,6.7992],[132.38,107.94145232],[132.39,105.7426],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584237335,[[132.34,0.05236001],[132.33,64.22],[132.3,2.14184035],[132.27,14.0737635],[132.22,136.1222]],[[132.35,3.32],[132.36,6.7992],[132.38,107.94145232],[132.39,105.7426],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584237541,[[132.34,0.05236001],[132.33,64.22],[132.3,2.14184035],[132.27,14.0737635],[132.23,127.0381]],[[132.35,3.32],[132.36,6.7992],[132.38,107.94145232],[132.39,105.7426],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584237946,[[132.34,0.05236001],[132.33,64.22],[132.3,2.14184035],[132.28,6.8031],[132.27,14.0737635]],[[132.35,3.32],[132.36,6.7992],[132.38,107.94145232],[132.39,105.7426],[132.4,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584238648,[[132.27,14.0737635],[132.26,6.8037],[132.23,113.4266],[132.19,210.1096]],[[132.34,3.32],[132.36,2.14184035],[132.37,105.7576],[132.38,105.79961197],[132.39,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584238949,[[132.29,2.14184035],[132.28,64.22],[132.26,20.8774635],[132.23,113.4266],[132.22,105.8702]],[[132.34,3.32],[132.36,107.90844035],[132.37,105.7576],[132.38,105.7508],[132.39,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584239258,[[132.29,25.18655384],[132.28,78.2937635],[132.26,6.8037],[132.25,18.7779461],[132.23,113.4266]],[[132.34,3.32],[132.36,107.90844035],[132.37,105.7576],[132.38,105.7508],[132.39,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584239451,[[132.29,2.14184035],[132.28,78.2937635],[132.26,6.8037],[132.25,18.7779461],[132.23,113.4266]],[[132.34,3.32],[132.36,107.90844035],[132.37,105.7576],[132.38,105.7508],[132.39,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584239652,[[132.3,0.05123111],[132.29,2.14184035],[132.28,78.2937635],[132.26,6.8037],[132.24,18.7779461]],[[132.32,3.32],[132.33,6.84934334],[132.36,107.90844035],[132.37,105.7576],[132.38,105.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584240241,[[132.3,0.05123111],[132.28,78.2937635],[132.24,25.5827461],[132.23,7.562],[132.18,1.31621249]],[[132.32,10.1212],[132.33,0.04864334],[132.35,105.7787],[132.36,107.90844035],[132.37,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584240449,[[132.3,0.05123111],[132.28,64.22],[132.27,2.14184035],[132.26,14.0737635],[132.24,6.8048]],[[132.31,3.32],[132.32,6.8012],[132.33,0.04864334],[132.34,107.92584035],[132.35,105.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584240841,[[132.3,0.05123111],[132.28,64.22],[132.27,2.14184035],[132.25,14.0737635],[132.24,6.8048]],[[132.31,3.32],[132.32,6.8012],[132.33,0.04864334],[132.34,107.92584035],[132.35,105.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584241652,[[132.3,0.05123111],[132.29,2.14184035],[132.28,87.00572345],[132.25,14.0737635],[132.24,6.8048]],[[132.31,3.32],[132.32,6.8012],[132.33,0.04864334],[132.34,105.784],[132.35,105.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584241842,[[132.3,0.05123111],[132.29,2.14184035],[132.28,87.00572345],[132.26,14.0737635],[132.25,6.8045]],[[132.32,3.32],[132.33,0.04864334],[132.34,6.8004],[132.35,105.7787],[132.36,105.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584242039,[[132.3,2.19307146],[132.28,87.00572345],[132.27,14.0737635],[132.25,6.8045],[132.24,18.7779461]],[[132.32,3.32],[132.33,0.04864334],[132.35,105.7787],[132.36,105.7666],[132.37,107.89944035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584242345,[[132.3,2.19307146],[132.28,87.00572345],[132.27,14.0737635],[132.25,6.8045],[132.23,26.3399461]],[[132.32,3.32],[132.33,0.04864334],[132.35,105.7787],[132.36,105.7666],[132.37,107.89944035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584242951,[[132.3,2.19307146],[132.28,87.00572345],[132.27,14.0737635],[132.25,6.8045],[132.23,26.3399461]],[[132.32,10.1212],[132.33,0.04864334],[132.35,105.7787],[132.36,105.7666],[132.37,107.89944035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584243340,[[132.3,2.19307146],[132.28,101.07948695],[132.26,105.8409],[132.25,132.1863461],[132.24,105.856]],[[132.33,0.04864334],[132.36,105.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584243341,[[132.3,2.19307146],[132.28,101.07948695],[132.26,105.8409],[132.25,132.1863461],[132.24,105.856]],[[132.33,0.04864334],[132.36,3.32],[132.39,105.744],[132.4,107.87804035],[132.41,112.75164321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584243540,[[132.32,2.14184035],[132.3,0.05123111],[132.29,14.0737635],[132.28,87.00572345],[132.26,132.1808461]],[[132.33,0.04864334],[132.36,3.32],[132.39,105.744],[132.4,107.87804035],[132.41,105.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584244953,[[132.32,2.14184035],[132.3,0.05123111],[132.29,20.8763635],[132.28,87.00572345],[132.26,132.1808461]],[[132.33,0.04864334],[132.36,10.1192],[132.39,105.744],[132.4,107.87804035],[132.41,105.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584245139,[[132.32,2.14184035],[132.3,0.05123111],[132.29,14.0737635],[132.28,87.00572345],[132.26,132.1808461]],[[132.33,0.04864334],[132.36,10.1192],[132.39,105.744],[132.4,107.87804035],[132.41,105.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584245951,[[132.32,2.14184035],[132.3,0.05123111],[132.29,14.0737635],[132.28,87.00572345],[132.27,14.3653]],[[132.33,0.04864334],[132.36,10.1192],[132.39,105.744],[132.4,107.87804035],[132.41,105.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584246549,[[132.32,2.14184035],[132.31,14.0737635],[132.3,6.85313111],[132.28,211.60796955],[132.27,105.8316]],[[132.38,3.32],[132.41,105.7281],[132.42,105.7209],[132.43,66.36184035],[132.44,7.01645702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584246744,[[132.35,2.14184035],[132.32,14.0737635],[132.3,6.8019],[132.29,18.7779461],[132.28,192.83002345]],[[132.38,3.32],[132.41,105.7281],[132.42,105.7209],[132.43,66.36184035],[132.45,112.71245702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584246949,[[132.35,2.14184035],[132.34,64.22],[132.32,14.0737635],[132.3,6.8019],[132.28,147.38796955]],[[132.38,3.32],[132.41,105.7281],[132.42,105.7209],[132.43,66.36184035],[132.45,112.71245702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584247441,[[132.35,2.19711572],[132.34,64.22],[132.32,14.0737635],[132.3,6.8019],[132.28,154.94996955]],[[132.38,3.37694994],[132.41,105.7281],[132.42,105.7209],[132.43,66.36184035],[132.45,112.71245702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584247949,[[132.35,2.19711572],[132.34,64.22],[132.32,14.0737635],[132.3,6.8019],[132.28,154.94996955]],[[132.38,3.37694994],[132.4,6.7973],[132.41,105.7281],[132.42,105.7209],[132.43,66.36184035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584250352,[[132.35,2.19711572],[132.34,64.22],[132.32,14.0737635],[132.3,6.8019],[132.28,147.38796955]],[[132.38,3.37694994],[132.4,6.7973],[132.41,105.7281],[132.42,105.7209],[132.43,66.36184035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584250541,[[132.35,2.19711572],[132.34,64.22],[132.32,14.0737635],[132.28,48.36646955],[132.26,105.8409]],[[132.38,3.37694994],[132.4,105.7347],[132.41,107.86994035],[132.42,105.7209],[132.43,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584250850,[[132.35,2.19711572],[132.34,64.22],[132.31,14.0737635],[132.28,29.58852345],[132.27,124.6095461]],[[132.38,3.37694994],[132.4,105.7347],[132.41,107.86994035],[132.42,105.7209],[132.43,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584251442,[[132.35,2.19711572],[132.34,64.22],[132.31,14.0737635],[132.29,6.8024],[132.28,22.78572345]],[[132.37,3.32],[132.38,6.85524994],[132.4,105.7347],[132.41,107.86994035],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584251741,[[132.35,2.19711572],[132.34,64.22],[132.31,14.0737635],[132.29,6.8024],[132.28,22.78572345]],[[132.37,3.32],[132.38,0.05694994],[132.4,105.7347],[132.41,107.86994035],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584251945,[[132.35,0.05527537],[132.34,64.22],[132.31,14.0737635],[132.29,6.8024],[132.28,22.78572345]],[[132.37,3.32],[132.38,0.05694994],[132.4,105.7347],[132.41,107.86994035],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584251946,[[132.35,0.05527537],[132.34,64.22],[132.32,3.3464401],[132.31,14.0737635],[132.29,6.8024]],[[132.37,3.32],[132.38,0.05694994],[132.4,105.7347],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584252646,[[132.35,0.05527537],[132.34,67.5664401],[132.32,14.0737635],[132.3,6.802],[132.28,41.56366955]],[[132.37,3.32],[132.38,0.05694994],[132.39,6.7978],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584252852,[[132.35,0.05527537],[132.34,67.5664401],[132.32,14.0737635],[132.3,6.802],[132.29,18.7779461]],[[132.37,3.32],[132.38,0.05694994],[132.39,6.7978],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584253053,[[132.35,0.05527537],[132.34,67.5664401],[132.33,14.0737635],[132.3,6.802],[132.29,18.7779461]],[[132.37,3.32],[132.38,0.05694994],[132.39,6.7978],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584253241,[[132.35,0.05527537],[132.34,64.22],[132.32,17.4202036],[132.29,18.7779461],[132.28,29.58862345]],[[132.37,3.32],[132.38,6.85524994],[132.4,105.7355],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584253448,[[132.35,0.05527537],[132.34,64.22],[132.32,17.4202036],[132.28,48.36656955],[132.26,105.8409]],[[132.37,3.32],[132.38,6.85524994],[132.4,105.7355],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584254354,[[132.35,0.05527537],[132.34,64.22],[132.32,3.3464401],[132.31,14.0737635],[132.28,48.36656955]],[[132.37,3.32],[132.38,6.85524994],[132.4,105.7355],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584255358,[[132.35,0.05527537],[132.34,64.22],[132.32,17.4202036],[132.29,6.8025],[132.28,41.56366955]],[[132.37,3.32],[132.38,6.85524994],[132.4,105.7355],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584255855,[[132.35,0.05527537],[132.34,64.22],[132.32,3.3464401],[132.31,14.0737635],[132.29,6.8025]],[[132.37,3.32],[132.38,6.85524994],[132.4,105.7355],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584256159,[[132.35,0.05527537],[132.34,64.22],[132.32,3.3464401],[132.31,14.0737635]],[[132.37,3.32],[132.38,6.85524994],[132.4,105.7355],[132.41,105.7281],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584256160,[[132.35,0.05527537],[132.34,64.22],[132.32,3.3464401],[132.31,14.0737635],[132.24,34.3808727]],[[132.38,0.05694994],[132.4,3.32],[132.42,105.7209],[132.44,7.01645702],[132.46,115.00694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584256355,[[132.36,3.3464401],[132.35,0.05527537],[132.34,64.22],[132.33,14.0737635],[132.32,3.3464401]],[[132.38,0.05694994],[132.4,3.32],[132.43,105.7107],[132.44,105.7046],[132.46,7.01645702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584256657,[[132.35,0.05527537],[132.34,67.5664401],[132.33,14.0737635],[132.27,159.5560326],[132.26,105.8409]],[[132.38,0.05694994],[132.4,3.32],[132.43,105.7107],[132.44,105.7046],[132.45,109.0424401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584257248,[[132.35,0.05527537],[132.34,67.5664401],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584259955,[[132.35,0.05527537],[132.34,64.22],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584260361,[[132.35,0.05527537],[132.34,67.5664401],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584260766,[[132.35,0.05527537],[132.34,67.5653174],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584261365,[[132.35,0.05527537],[132.34,64.22],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584261553,[[132.35,0.05527537],[132.34,67.5653174],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584263067,[[132.35,0.05527537],[132.34,67.5653174],[132.32,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584263460,[[132.35,0.05527537],[132.34,67.5653174],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584265065,[[132.35,0.05527537],[132.34,64.22],[132.33,14.0737635],[132.31,6.8012],[132.29,18.7779461]],[[132.38,3.37694994],[132.4,6.7972],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584265264,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.29,18.7779461],[132.24,3.3453174]],[[132.38,3.37694994],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584265265,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.29,18.7779461],[132.24,3.3453174]],[[132.38,3.37694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584266871,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.3,6.8019],[132.29,18.7779461]],[[132.38,3.37694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584269464,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.3,25.5798461],[132.23,138.7238057]],[[132.38,3.37694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584270272,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.31,6.8016],[132.29,18.7779461]],[[132.38,3.37694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584271072,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.31,6.8016],[132.3,18.7779461]],[[132.38,3.37694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584271368,[[132.35,0.05527537],[132.34,64.22],[132.33,3.3453174],[132.32,14.0737635],[132.31,6.8016]],[[132.38,3.37694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584273971,[[132.35,0.05527537],[132.34,64.22],[132.33,3.3453174],[132.32,14.0737635],[132.31,6.8016]],[[132.38,0.05694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584274172,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.31,6.8016]],[[132.38,3.32694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584274365,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.31,6.8016],[132.23,138.7238057]],[[132.38,3.32694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584274672,[[132.35,0.05527537],[132.34,64.22],[132.33,3.3453174],[132.32,14.0737635],[132.31,6.8016]],[[132.38,3.32694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584275370,[[132.35,0.05527537],[132.34,64.22],[132.33,17.4190809],[132.31,6.8016]],[[132.38,3.32694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584275771,[[132.35,0.05527537],[132.34,64.22],[132.33,3.3453174],[132.32,14.0737635],[132.31,6.8016]],[[132.38,3.32694994],[132.39,6.7976],[132.42,105.7183],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584280562,[[132.35,0.05527537],[132.34,64.22],[132.32,14.0737635],[132.31,6.8016]],[[132.38,3.32694994],[132.43,105.7107],[132.44,105.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584280563,[[132.35,3.40059277],[132.34,64.22],[132.32,14.0737635],[132.31,105.8006],[132.3,105.8088]],[[132.38,0.05694994],[132.41,3.27],[132.45,105.696],[132.47,23.94831658],[132.48,169.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584280762,[[132.37,3.3453174],[132.35,0.05527537],[132.34,78.2937635],[132.32,3.3453174],[132.31,147.2685461]],[[132.38,0.05694994],[132.41,3.27],[132.45,105.696],[132.47,23.94831658],[132.48,169.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584280763,[[132.37,3.3453174],[132.35,0.05527537],[132.34,78.2937635],[132.32,3.3453174],[132.31,147.2685461]],[[132.38,0.05694994],[132.41,3.27],[132.45,105.696],[132.47,16.9323174],[132.48,176.88839918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584280963,[[132.37,3.3453174],[132.35,0.05527537],[132.34,78.2937635],[132.32,131.8283174],[132.31,124.5785461]],[[132.41,3.27],[132.47,109.0253174],[132.48,169.8724],[132.49,112.68119918],[132.5,422.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584281163,[[132.37,3.3453174],[132.34,78.2937635],[132.32,131.8283174],[132.31,124.5785461],[132.09,75.1117844]],[[132.41,3.27],[132.46,5.38154426],[132.47,109.0253174],[132.48,169.8724],[132.49,112.68119918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584281371,[[132.37,3.3453174],[132.34,78.2937635],[132.32,131.8283174],[132.31,124.5785461],[132.19,455.2428653]],[[132.41,3.27],[132.47,109.0253174],[132.48,169.8724],[132.49,112.68119918],[132.63,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584281571,[[132.37,3.3453174],[132.35,14.0737635],[132.34,64.22],[132.32,131.8283174],[132.31,124.5785461]],[[132.41,3.27],[132.46,5.38085471],[132.47,105.68],[132.48,169.8724],[132.49,109.0105174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584281774,[[132.37,3.3453174],[132.36,14.0737635],[132.34,64.22],[132.33,147.2492461],[132.32,109.1383174]],[[132.41,3.27],[132.47,105.68],[132.48,169.8724],[132.49,109.0105174],[132.5,105.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584282070,[[132.38,0.05410568],[132.37,3.3453174],[132.36,14.0737635],[132.34,64.22],[132.33,147.2492461]],[[132.4,0.05758031],[132.43,3.27],[132.47,105.68],[132.48,169.8724],[132.49,109.0105174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584282266,[[132.39,3.3453174],[132.38,0.05631011],[132.36,14.0737635],[132.34,64.22],[132.33,147.2492461]],[[132.4,0.05253409],[132.43,3.27],[132.47,105.68],[132.48,169.8724],[132.49,109.0105174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584282573,[[132.39,3.3453174],[132.38,0.05631011],[132.37,20.8721635],[132.34,192.6865],[132.33,124.5592461]],[[132.43,3.27],[132.45,6.7949],[132.48,105.6724],[132.49,105.6652],[132.51,16.9290174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584282768,[[132.4,64.2],[132.39,3.3453174],[132.38,0.05631011],[132.37,20.8721635],[132.34,128.4665]],[[132.43,3.27],[132.48,105.6724],[132.49,105.6652],[132.51,16.9290174],[132.61,339.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584282965,[[132.4,64.2],[132.39,3.3453174],[132.38,0.05631011],[132.37,20.8721635],[132.34,147.2444461]],[[132.43,3.27],[132.49,105.6652],[132.51,16.9290174],[132.61,339.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584282966,[[132.4,64.2],[132.39,3.3453174],[132.38,0.05631011],[132.37,20.8721635],[132.34,147.2444461]],[[132.43,3.27],[132.46,6.7941],[132.49,105.6652],[132.51,16.9290174],[132.53,105.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584283565,[[132.4,64.2],[132.39,3.3453174],[132.38,0.05631011],[132.37,14.0737635],[132.35,6.7992]],[[132.43,3.31788549],[132.45,6.7946],[132.48,105.6726],[132.49,105.6652],[132.51,16.9290174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584283872,[[132.4,64.2],[132.39,3.3453174],[132.38,0.05631011],[132.37,14.0737635],[132.22,317.607]],[[132.43,3.31788549],[132.45,6.7946],[132.48,105.6726],[132.49,105.6652],[132.51,16.9290174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584284073,[[132.4,64.2],[132.39,3.3453174],[132.38,0.05631011],[132.37,14.0737635],[132.35,6.7993]],[[132.43,3.31788549],[132.45,6.7946],[132.48,105.6726],[132.49,105.6652],[132.51,16.9290174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584284666,[[132.4,64.2],[132.39,3.3453174],[132.38,0.05631011],[132.37,14.0737635],[132.35,22.69]],[[132.43,3.31788549],[132.47,6.7937],[132.49,105.6652],[132.51,16.9290174],[132.54,179.14314544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584284876,[[132.41,3.3453174],[132.4,64.2],[132.38,6.85421011],[132.37,14.0737635],[132.36,128.4509]],[[132.43,0.04788549],[132.45,3.27],[132.47,6.7937],[132.51,3.3453174],[132.54,179.14314544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584284877,[[132.41,3.3453174],[132.4,64.2],[132.38,6.85421011],[132.37,14.0737635],[132.36,128.4509]],[[132.43,0.04788549],[132.45,3.27],[132.47,6.7937],[132.51,3.3453174],[132.53,112.64939918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584285075,[[132.41,3.39693962],[132.4,64.2],[132.38,6.7979],[132.37,14.0737635],[132.36,128.4509]],[[132.43,0.04788549],[132.45,3.27],[132.47,6.7937],[132.51,3.3453174],[132.53,112.64939918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584285277,[[132.41,3.39693962],[132.4,64.2],[132.38,36.7637635],[132.37,105.753],[132.36,105.7609]],[[132.48,3.27],[132.49,6.7926],[132.52,105.641],[132.53,108.9787174],[132.54,176.84029918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584285476,[[132.43,3.3453174],[132.4,70.9969],[132.39,14.0737635],[132.38,128.4345],[132.37,105.753]],[[132.48,3.27],[132.49,6.7926],[132.51,5.37724653],[132.52,105.641],[132.53,108.9787174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584285777,[[132.43,3.3453174],[132.4,78.2737635],[132.38,128.4345],[132.37,105.753],[132.36,124.5388461]],[[132.48,3.27],[132.5,6.792],[132.52,105.641],[132.53,108.9787174],[132.54,169.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584286073,[[132.43,3.3453174],[132.41,6.7963],[132.4,78.2737635],[132.39,105.7361],[132.38,128.4345]],[[132.48,3.27],[132.53,105.6334],[132.54,169.8243],[132.55,108.9593174],[132.58,522.28864544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584286272,[[132.44,0.05413081],[132.43,3.3453174],[132.41,20.8700635],[132.4,64.2],[132.39,128.4261]],[[132.47,3.32059717],[132.53,105.6334],[132.54,169.8243],[132.55,108.9593174],[132.57,7.01599918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584286466,[[132.45,3.3453174],[132.44,0.05008012],[132.41,14.0737635],[132.4,90.2353174],[132.39,105.7361]],[[132.47,0.05378649],[132.49,3.27],[132.51,6.7916],[132.53,105.6334],[132.54,105.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584286667,[[132.46,64.2],[132.45,3.3453174],[132.44,0.05008012],[132.43,6.7953],[132.42,22.69]],[[132.49,3.27],[132.55,105.614],[132.58,105.5891],[132.6,275.3384],[132.61,330.6836681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584286868,[[132.46,64.2],[132.45,3.3453174],[132.44,0.05008012],[132.43,6.7953],[132.42,36.7637635]],[[132.49,3.27],[132.55,105.614],[132.57,3.3453174],[132.58,112.60509918],[132.59,13.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584287069,[[132.46,64.2],[132.45,3.3453174],[132.44,0.05008012],[132.43,6.7953],[132.42,36.7637635]],[[132.53,6.7905],[132.55,105.614],[132.57,3.3453174],[132.58,112.60509918],[132.59,13.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584287268,[[132.46,64.2],[132.45,3.3453174],[132.43,6.7953],[132.42,36.7637635],[132.39,105.7361]],[[132.52,3.27],[132.53,6.7905],[132.55,105.614],[132.57,3.3453174],[132.58,112.60509918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584287471,[[132.46,64.2],[132.45,3.3453174],[132.43,6.7953],[132.42,36.7637635],[132.39,105.7361]],[[132.52,3.27],[132.53,6.7905],[132.55,105.614],[132.57,3.3453174],[132.58,105.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584287672,[[132.47,3.3453174],[132.46,64.2],[132.44,16.15607579],[132.42,142.4762635],[132.39,18.7779461]],[[132.52,3.27],[132.54,6.79],[132.57,108.9476174],[132.58,105.5891],[132.63,13.9782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584287973,[[132.48,0.05232124],[132.47,3.3453174],[132.46,73.56157579],[132.44,20.8682635],[132.43,22.69]],[[132.5,0.04868702],[132.52,3.27],[132.54,6.79],[132.56,105.6071],[132.57,108.9476174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584288381,[[132.48,0.05232124],[132.47,3.3453174],[132.46,73.56157579],[132.45,6.7942],[132.44,14.0737635]],[[132.5,0.04868702],[132.52,3.27],[132.54,6.79],[132.57,105.6023],[132.59,3.3453174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584288564,[[132.48,23.06172068],[132.47,3.3453174],[132.46,73.56157579],[132.45,6.7942],[132.44,36.7637635]],[[132.52,3.27],[132.54,6.79],[132.57,105.6023],[132.59,3.3453174],[132.68,22.73963369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584288769,[[132.48,0.05232124],[132.47,3.3453174],[132.46,73.56157579],[132.45,6.7942],[132.44,36.7637635]],[[132.52,3.27],[132.54,6.79],[132.57,105.6023],[132.59,3.3453174],[132.8,7.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584288970,[[132.48,0.05232124],[132.47,3.3453174],[132.46,73.56157579],[132.45,6.7942],[132.44,36.7637635]],[[132.52,3.27],[132.56,6.7891],[132.57,105.6023],[132.59,3.3453174],[132.8,7.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584289177,[[132.48,22.48444827],[132.46,9.36157579],[132.45,36.7637635],[132.41,124.4976461],[132.4,3.3453174]],[[132.55,3.27],[132.57,105.6021],[132.58,105.5914],[132.59,3.3453174],[132.6,105.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584289481,[[132.49,64.18],[132.48,3.3453174],[132.46,9.36157579],[132.45,36.7637635],[132.42,105.7124]],[[132.54,3.27],[132.55,6.7897],[132.57,105.6021],[132.58,105.5914],[132.59,3.3453174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584289777,[[132.5,0.05544758],[132.49,64.18],[132.48,3.3453174],[132.46,9.36157579],[132.45,36.7637635]],[[132.52,3.27],[132.53,0.05819548],[132.55,6.7897],[132.57,105.6021],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584290079,[[132.5,0.05544758],[132.49,64.18],[132.48,3.3453174],[132.46,9.36157579],[132.45,36.7637635]],[[132.53,3.32819548],[132.55,6.7897],[132.57,105.6021],[132.58,105.5914],[132.8,7.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584290274,[[132.5,0.05544758],[132.49,64.18],[132.48,3.3453174],[132.45,9.36157579],[132.43,36.7637635]],[[132.53,3.32819548],[132.54,6.7901],[132.56,105.6069],[132.57,105.6021],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584290973,[[132.5,0.05544758],[132.49,64.18],[132.48,3.3453174],[132.45,9.36157579],[132.44,29.4846]],[[132.53,3.32819548],[132.54,6.7901],[132.56,105.6069],[132.57,105.6021],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584291174,[[132.5,0.05544758],[132.49,64.18],[132.48,25.74632396],[132.45,9.36157579],[132.44,29.4846]],[[132.53,3.32819548],[132.54,6.7901],[132.56,105.6069],[132.57,105.6021],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584291873,[[132.5,0.05544758],[132.49,64.18],[132.48,25.74632396],[132.46,6.7936],[132.45,32.05157579]],[[132.53,3.32819548],[132.58,105.5914],[132.63,224.678],[132.7,316.4953],[132.79,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584292278,[[132.5,0.05544758],[132.49,64.18],[132.48,25.74632396],[132.46,6.7936],[132.45,22.69]],[[132.53,3.32819548],[132.58,105.5914],[132.63,224.678],[132.64,319.9781174],[132.65,7.01599918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584292479,[[132.5,0.05544758],[132.49,64.18],[132.48,22.40100656],[132.47,3.3453174],[132.44,9.36157579]],[[132.53,3.32819548],[132.57,108.9468174],[132.58,105.5914],[132.63,119.1241],[132.64,319.9781174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584292682,[[132.5,0.05544758],[132.49,64.18],[132.48,22.40100656],[132.47,3.33857636],[132.44,9.36157579]],[[132.53,3.32819548],[132.57,105.6015],[132.58,108.92997636],[132.63,119.1241],[132.64,319.97137636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584293077,[[132.5,0.05544758],[132.49,64.18],[132.48,22.40100656],[132.47,3.33857636],[132.44,9.36157579]],[[132.53,3.32819548],[132.57,105.6015],[132.58,108.92997636],[132.63,119.1241],[132.64,326.98737554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584293283,[[132.5,0.05544758],[132.49,64.18],[132.48,22.40100656],[132.47,3.33857636],[132.44,9.36157579]],[[132.53,3.32819548],[132.57,105.6015],[132.58,108.92997636],[132.63,119.1241],[132.64,319.97137636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584293582,[[132.5,0.05544758],[132.49,64.18],[132.48,22.40100656],[132.47,3.33857636],[132.45,6.7942]],[[132.53,3.32819548],[132.55,6.7896],[132.57,105.6015],[132.58,108.92997636],[132.63,119.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584294483,[[132.5,0.05544758],[132.46,64.18],[132.45,3.33857636],[132.42,9.36157579],[132.41,22.69]],[[132.53,3.32819548],[132.54,105.6231],[132.55,105.6179],[132.56,108.94807636],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584294984,[[132.5,0.05544758],[132.47,22.25043768],[132.46,64.18],[132.45,3.33857636],[132.42,9.36157579]],[[132.53,3.32819548],[132.54,105.6231],[132.55,105.6179],[132.56,108.94807636],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584295382,[[132.5,0.05544758],[132.47,22.25043768],[132.46,64.18],[132.45,3.33857636],[132.42,6.7957]],[[132.51,3.41],[132.52,6.7911],[132.53,105.69149548],[132.54,105.6231],[132.55,105.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584297089,[[132.5,0.05544758],[132.47,22.25043768],[132.46,64.18],[132.42,6.7957]],[[132.51,3.41],[132.52,6.7911],[132.53,105.69149548],[132.54,105.6231],[132.55,105.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584297383,[[132.5,0.05544758],[132.47,22.25043768],[132.46,64.18],[132.45,3.33857636],[132.42,105.712]],[[132.51,3.41],[132.53,0.05819548],[132.54,6.7901],[132.55,105.6179],[132.59,105.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584297587,[[132.5,0.05544758],[132.47,25.58901404],[132.46,64.18],[132.42,128.402],[132.41,115.07967579]],[[132.51,3.41],[132.53,0.05819548],[132.54,6.7901],[132.55,105.6179],[132.56,105.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584297787,[[132.5,0.05544758],[132.47,25.58901404],[132.46,64.18],[132.42,128.402],[132.41,115.07967579]],[[132.51,3.41],[132.53,0.05819548],[132.55,105.6179],[132.56,105.6095],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584297983,[[132.5,0.05544758],[132.47,25.58901404],[132.46,64.18],[132.42,29.4858],[132.41,115.07967579]],[[132.51,3.41],[132.52,6.7911],[132.53,0.05819548],[132.54,105.6233],[132.55,105.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584298481,[[132.5,0.05544758],[132.47,25.58901404],[132.46,64.18],[132.42,22.69],[132.41,115.07967579]],[[132.51,3.41],[132.52,6.7911],[132.53,0.05819548],[132.54,105.6233],[132.55,105.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584298684,[[132.5,0.05544758],[132.47,25.58901404],[132.46,64.18],[132.43,6.7952],[132.42,22.69]],[[132.51,3.41],[132.52,6.7911],[132.53,0.05819548],[132.55,105.6179],[132.6,183.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584300393,[[132.5,0.05544758],[132.47,25.58901404],[132.46,64.18],[132.44,6.7948],[132.42,22.69]],[[132.51,3.41],[132.52,6.7911],[132.53,0.05819548],[132.55,105.6179],[132.6,183.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584301495,[[132.5,0.05544758],[132.47,25.58901404],[132.46,64.18],[132.45,6.7942],[132.43,137.75477579]],[[132.53,3.46819548],[132.54,6.7901],[132.56,105.6095],[132.58,3.33857636],[132.6,183.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584301695,[[132.5,0.05544758],[132.49,3.33857636],[132.47,22.25043768],[132.46,64.18],[132.44,32.05157579]],[[132.53,3.46819548],[132.54,6.7901],[132.56,105.6095],[132.6,122.49037636],[132.63,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584301895,[[132.5,0.05544758],[132.49,3.33857636],[132.47,22.25043768],[132.46,64.18],[132.44,137.74767579]],[[132.53,0.05819548],[132.55,3.41],[132.6,122.49037636],[132.61,105.5694],[132.62,105.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584302202,[[132.5,0.05544758],[132.49,3.33857636],[132.47,22.25043768],[132.46,64.18],[132.44,137.74767579]],[[132.53,3.46819548],[132.57,105.5997],[132.58,105.591],[132.6,108.91587636],[132.64,333.54107636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584302397,[[132.5,0.05544758],[132.49,3.33857636],[132.47,22.25043768],[132.46,64.18],[132.44,32.05157579]],[[132.53,3.46819548],[132.57,105.5997],[132.58,105.591],[132.6,105.5773],[132.64,333.54107636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584302708,[[132.5,0.05544758],[132.49,3.33857636],[132.47,22.25043768],[132.46,86.87],[132.45,105.6889]],[[132.53,0.05819548],[132.55,3.41],[132.58,105.591],[132.6,105.5773],[132.61,3.33857636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584303207,[[132.5,0.05544758],[132.47,29.04343768],[132.46,86.87],[132.45,9.36157579],[132.44,105.6961]],[[132.53,0.05819548],[132.55,3.41],[132.56,6.7891],[132.58,105.591],[132.6,105.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584303393,[[132.5,3.39402394],[132.47,29.04343768],[132.46,86.87],[132.45,9.36157579],[132.44,105.6961]],[[132.53,0.05819548],[132.55,3.41],[132.56,6.7891],[132.58,105.591],[132.6,105.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584304491,[[132.5,3.39402394],[132.47,29.04343768],[132.46,86.87],[132.45,9.36157579],[132.44,105.6961]],[[132.53,0.05819548],[132.55,3.41],[132.56,6.7891],[132.6,105.5773],[132.64,435.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584306904,[[132.5,3.39402394],[132.47,29.04343768],[132.46,86.87],[132.44,115.05767579],[132.36,7.562]],[[132.53,0.05819548],[132.55,3.41],[132.56,6.7891],[132.6,105.5773],[132.64,435.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584307203,[[132.5,3.39402394],[132.47,29.04343768],[132.46,86.87],[132.44,115.05767579],[132.43,105.7032]],[[132.53,0.05819548],[132.55,3.41],[132.56,6.7891],[132.6,105.5773],[132.64,435.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584307411,[[132.5,3.39402394],[132.47,29.04343768],[132.46,86.87],[132.44,115.05767579],[132.43,119.7769635]],[[132.53,0.05819548],[132.55,3.41],[132.56,6.7891],[132.6,105.5773],[132.64,435.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584307803,[[132.52,3.33857636],[132.5,0.05544758],[132.48,10.13117636],[132.47,22.25043768],[132.46,201.90917579]],[[132.57,3.41],[132.62,105.5593],[132.63,173.02727636],[132.64,119.1148],[132.65,105.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584308001,[[132.53,64.14],[132.52,3.33857636],[132.48,10.13117636],[132.47,44.94043768],[132.46,115.03917579]],[[132.57,3.41],[132.61,105.5684],[132.62,105.5593],[132.63,173.02727636],[132.64,119.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584308509,[[132.53,64.14],[132.52,3.33857636],[132.48,10.13117636],[132.47,44.94043768],[132.46,115.03917579]],[[132.57,3.41],[132.58,6.7879],[132.61,105.5684],[132.62,105.5593],[132.63,173.02727636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584308807,[[132.54,0.05810499],[132.53,64.14],[132.52,3.33857636],[132.48,10.13117636],[132.47,44.94043768]],[[132.56,3.45850253],[132.58,6.7879],[132.6,105.5765],[132.61,105.5684],[132.62,105.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584309197,[[132.54,0.05810499],[132.53,64.14],[132.52,3.33857636],[132.49,6.7922],[132.48,26.02857636]],[[132.56,0.04850253],[132.58,3.41],[132.6,6.7871],[132.61,105.5684],[132.62,105.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584309905,[[132.54,3.39668135],[132.53,64.14],[132.49,6.7922],[132.48,26.02857636],[132.47,137.28461347]],[[132.56,0.04850253],[132.58,3.41],[132.6,6.7871],[132.62,105.5593],[132.64,3.33857636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584310106,[[132.54,3.39668135],[132.53,64.14],[132.49,29.4822],[132.48,3.33857636],[132.47,137.28461347]],[[132.56,0.04850253],[132.58,3.41],[132.6,6.7871],[132.62,105.5593],[132.64,3.33857636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584310305,[[132.54,3.39668135],[132.53,64.14],[132.5,6.7914],[132.49,22.69],[132.48,109.00297636]],[[132.58,3.41],[132.6,6.7871],[132.62,105.5593],[132.64,3.33857636],[132.72,417.35147554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584310809,[[132.54,3.39668135],[132.53,64.14],[132.51,6.7912],[132.49,22.69],[132.48,118.36455215]],[[132.6,10.1971],[132.65,3.33857636],[132.68,183.2189],[132.72,417.35147554],[132.8,18.6376908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584311304,[[132.54,3.39668135],[132.53,64.14],[132.51,6.7912],[132.49,22.69],[132.48,118.36455215]],[[132.58,0.04778145],[132.6,10.1971],[132.65,3.33857636],[132.68,183.2189],[132.72,417.35147554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584311505,[[132.54,3.39668135],[132.53,64.14],[132.51,6.7912],[132.49,22.69],[132.48,118.36455215]],[[132.58,0.04778145],[132.6,10.1971],[132.64,105.5456],[132.65,3.33857636],[132.68,77.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584311907,[[132.56,2.13427389],[132.54,0.05810499],[132.53,64.14],[132.51,6.7912],[132.49,22.69]],[[132.58,0.04778145],[132.6,10.1971],[132.63,107.68297389],[132.64,105.5456],[132.68,77.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584312302,[[132.56,2.13427389],[132.54,0.05810499],[132.53,64.14],[132.51,6.7912],[132.49,22.69]],[[132.58,3.45778145],[132.6,6.7871],[132.63,107.68297389],[132.64,105.5456],[132.68,77.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584312505,[[132.56,2.13427389],[132.54,0.05810499],[132.53,64.14],[132.49,29.482],[132.28,46.9448653]],[[132.58,3.45778145],[132.59,6.7874],[132.62,105.5621],[132.63,107.68297389],[132.64,105.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584312698,[[132.55,64.14],[132.54,2.19237888],[132.49,29.482],[132.47,31.61201347],[132.46,105.6805]],[[132.58,3.45778145],[132.6,105.5756],[132.61,107.70207389],[132.62,105.5621],[132.64,105.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584312897,[[132.55,64.14],[132.54,2.19237888],[132.49,29.482],[132.47,22.25043768],[132.46,115.04207579]],[[132.58,3.45778145],[132.6,105.5756],[132.61,129.57207389],[132.62,105.5621],[132.64,105.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584314003,[[132.55,64.14],[132.54,0.05810499],[132.49,29.482],[132.47,22.25043768],[132.46,115.04207579]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,129.57207389],[132.62,105.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584314205,[[132.55,64.14],[132.54,2.19237888],[132.49,29.482],[132.47,22.25043768],[132.46,115.04207579]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,129.57207389],[132.62,105.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584314407,[[132.55,64.14],[132.54,2.19237888],[132.5,6.7918],[132.48,22.69],[132.47,127.92313768]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,129.57207389],[132.62,105.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584318108,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.5,6.7918],[132.48,22.69]],[[132.57,3.41],[132.58,6.83588145],[132.59,2.13427389],[132.6,105.5756],[132.61,127.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584319012,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.5,6.7918],[132.48,22.69]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,127.4378],[133.01,74.5507635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584319213,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.5,6.7918],[132.48,22.69]],[[132.57,3.41],[132.58,6.83588145],[132.6,107.70987389],[132.61,127.4378],[133.01,74.5507635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584319414,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.5,6.7918],[132.48,22.69]],[[132.57,3.41],[132.58,6.83588145],[132.6,107.70987389],[132.61,127.4378],[132.77,18.6376908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584319608,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.51,6.7912],[132.48,128.3552]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,127.4378],[132.77,18.6376908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584319813,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.51,6.7912],[132.48,128.3552]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,129.57207389],[132.78,18.6376908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584320113,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.51,6.7912],[132.48,128.3552]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,129.57207389],[132.77,18.6376908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584320424,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.51,6.7912],[132.48,128.3552]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,129.57207389],[132.73,13.9782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584321318,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.51,6.7912],[132.48,128.3552]],[[132.57,3.41],[132.58,6.83588145],[132.6,105.5756],[132.61,129.57207389],[132.71,9.31884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584321717,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.49,6.792],[132.48,22.69]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584322319,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.49,6.792],[132.48,32.05157579]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584324222,[[132.55,64.14],[132.54,0.05810499],[132.52,2.13427389],[132.49,16.15357579],[132.48,22.69]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584324716,[[132.55,64.14],[132.54,0.05810499],[132.49,16.15357579],[132.48,22.69],[132.27,61.0283248]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584324918,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13427389],[132.49,16.15357579],[132.48,22.69]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584325315,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13427389],[132.49,16.15357579],[132.48,36.7637635]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584325721,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.49,16.15357579],[132.48,36.7637635]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584326214,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.5,9.36157579],[132.49,6.792]],[[132.57,10.1984],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756],[132.67,323.58739918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584326413,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.5,9.36157579],[132.49,6.792]],[[132.56,3.41],[132.57,6.7884],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584326615,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.5,9.36157579],[132.49,6.792]],[[132.57,10.1984],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584327014,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.5,9.36157579],[132.49,6.792]],[[132.57,10.1984],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756],[132.96,74.5507635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584327314,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.5,9.36157579],[132.49,20.8657635]],[[132.57,10.1984],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756],[132.7,330.4735681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584328321,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.51,9.36157579],[132.49,20.8657635]],[[132.57,10.1984],[132.58,0.04778145],[132.59,105.5835],[132.6,105.5756],[132.68,73.45884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584328525,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.51,9.36157579],[132.5,6.7917]],[[132.57,3.41],[132.58,0.04778145],[132.59,6.7877],[132.6,105.5756],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584329227,[[132.55,64.14],[132.54,0.05810499],[132.53,2.13498928],[132.51,9.36157579],[132.5,20.8654635]],[[132.57,3.41],[132.58,0.04778145],[132.59,6.7877],[132.6,105.5756],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584329820,[[132.55,64.14],[132.54,0.05810499],[132.51,9.36157579],[132.5,20.8654635]],[[132.57,3.41],[132.58,0.04778145],[132.59,6.7877],[132.6,105.5756],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584329821,[[132.55,66.27498928],[132.54,0.05810499],[132.52,9.36157579],[132.51,14.0737635],[132.49,135.9083]],[[132.58,0.04778145],[132.6,3.41],[132.61,28.6566],[132.63,2.13498928],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584330026,[[132.57,2.13498928],[132.55,64.14],[132.54,0.05810499],[132.53,9.36157579],[132.52,14.0737635]],[[132.58,0.04778145],[132.6,3.41],[132.61,28.6566],[132.63,2.13498928],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584330429,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,14.0737635],[132.49,154.6862461]],[[132.58,0.04778145],[132.6,3.41],[132.61,28.6566],[132.63,2.13498928],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584330929,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,20.8643635],[132.49,154.6862461]],[[132.58,0.04778145],[132.6,3.41],[132.61,28.6566],[132.63,2.13498928],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584331132,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,20.8643635],[132.49,135.9083]],[[132.58,0.04778145],[132.6,3.41],[132.61,28.6566],[132.65,119.1024],[132.87,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584331323,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,20.8643635],[132.49,154.6862461]],[[132.58,0.04778145],[132.6,3.41],[132.61,28.6566],[132.65,121.23738928],[132.87,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584331519,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,20.8643635],[132.49,154.6862461]],[[132.58,0.04778145],[132.6,3.41],[132.61,28.6566],[132.65,121.23738928],[132.78,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584331823,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,20.8643635],[132.49,154.6862461]],[[132.58,0.04778145],[132.6,10.1968],[132.61,21.87],[132.65,121.23738928],[132.78,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584333122,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,20.8643635],[132.49,154.6862461]],[[132.58,0.04778145],[132.6,10.1968],[132.61,21.87],[132.65,119.1024],[132.71,13.9782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584333330,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,20.8643635],[132.49,154.6862461]],[[132.58,0.04778145],[132.6,10.1968],[132.61,21.87],[132.64,2.13498928],[132.65,119.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584335535,[[132.57,2.13498928],[132.55,64.14],[132.54,9.41968078],[132.52,14.0737635],[132.51,6.7912]],[[132.58,3.45778145],[132.59,6.7874],[132.61,127.4369],[132.63,105.5536],[132.64,2.13498928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584335720,[[132.54,0.05810499],[132.53,9.36157579],[132.51,14.0737635],[132.48,18.7779461],[132.47,44.88043768]],[[132.58,3.45778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369],[132.65,13.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584335921,[[132.54,64.17810499],[132.52,9.36157579],[132.5,14.0737635],[132.47,44.88043768],[132.46,26.3399461]],[[132.58,3.45778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369],[132.65,13.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584336117,[[132.54,66.31309427],[132.51,9.36157579],[132.5,14.0737635],[132.47,44.88043768],[132.46,26.3399461]],[[132.58,3.45778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369],[132.65,13.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584336426,[[132.54,66.31309427],[132.51,9.36157579],[132.5,14.0737635],[132.47,44.88043768],[132.46,26.3399461]],[[132.58,3.45778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369],[132.65,20.58499918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584336931,[[132.54,66.31309427],[132.51,9.36157579],[132.5,14.0737635],[132.48,6.7928],[132.47,44.88043768]],[[132.56,10.1991],[132.58,0.04778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584338132,[[132.54,66.31309427],[132.52,9.36157579],[132.5,14.0737635],[132.48,6.7928],[132.47,44.88043768]],[[132.56,10.1991],[132.58,0.04778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584338321,[[132.54,66.31309427],[132.52,9.36157579],[132.5,14.0737635],[132.48,6.7928],[132.47,63.65838378]],[[132.56,10.1991],[132.58,0.04778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584340331,[[132.54,66.31309427],[132.52,9.36157579],[132.51,14.0737635],[132.48,6.7928],[132.47,63.65838378]],[[132.56,10.1991],[132.58,0.04778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584341240,[[132.54,66.31309427],[132.53,9.36157579],[132.51,14.0737635],[132.48,6.7928],[132.47,63.65838378]],[[132.56,10.1991],[132.58,0.04778145],[132.59,105.5852],[132.6,107.71038928],[132.61,127.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584341838,[[132.54,66.31309427],[132.53,9.36157579],[132.51,14.0737635],[132.48,6.7928],[132.47,63.65838378]],[[132.56,10.1991],[132.58,0.04778145],[132.59,105.5852],[132.6,107.71038928],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584342135,[[132.54,66.31309427],[132.53,9.36157579],[132.51,14.0737635],[132.48,25.5707461],[132.47,44.88043768]],[[132.56,10.1991],[132.58,0.04778145],[132.59,105.5852],[132.6,107.71038928],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584342644,[[132.54,66.31309427],[132.53,9.36157579],[132.51,14.0737635],[132.49,6.7921],[132.48,18.7779461]],[[132.56,3.41],[132.58,0.04778145],[132.6,107.71038928],[132.61,105.5669],[132.65,126.12259918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584343435,[[132.54,66.31309427],[132.53,9.36157579],[132.51,14.0737635],[132.49,6.7921],[132.48,18.7779461]],[[132.56,3.41],[132.58,0.04778145],[132.6,105.5754],[132.61,105.5669],[132.62,107.69708928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584344038,[[132.54,66.31309427],[132.53,9.36157579],[132.51,14.0737635],[132.49,6.7921],[132.48,18.7779461]],[[132.56,3.41],[132.57,6.7883],[132.58,0.04778145],[132.6,105.5754],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584344240,[[132.54,75.67467006],[132.52,14.0737635],[132.49,6.7921],[132.48,18.7779461]],[[132.56,3.41],[132.57,6.7883],[132.58,0.04778145],[132.6,105.5754],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584344839,[[132.54,75.67467006],[132.52,14.0737635],[132.49,6.7921],[132.48,18.7779461],[132.32,61.0283248]],[[132.56,3.41],[132.57,6.7883],[132.58,0.04778145],[132.6,105.5754],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584345536,[[132.54,75.67467006],[132.52,14.0737635],[132.49,6.7921],[132.48,18.7779461],[132.42,229.0327057]],[[132.56,3.41],[132.57,6.7883],[132.58,22.07778145],[132.6,105.5754],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584346235,[[132.54,75.67467006],[132.52,14.0737635],[132.49,25.5700461],[132.42,229.0327057]],[[132.56,3.41],[132.57,6.7883],[132.58,22.07778145],[132.6,105.5754],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584347128,[[132.54,75.67467006],[132.52,14.0737635],[132.49,25.5700461],[132.42,229.0327057]],[[132.57,6.7883],[132.58,22.07778145],[132.6,105.5754],[132.61,105.5669],[132.64,7.03663412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584347334,[[132.54,64.17810499],[132.52,16.20875278],[132.49,18.7779461],[132.47,51.67333768],[132.44,7.562]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584347835,[[132.54,73.57438016],[132.52,16.20875278],[132.48,25.5707461],[132.47,44.88043768],[132.44,7.562]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584348843,[[132.54,64.17810499],[132.52,16.20875278],[132.48,25.5707461],[132.47,44.88043768],[132.44,7.562]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584349142,[[132.54,64.17810499],[132.53,9.39755104],[132.52,16.23131584],[132.48,25.5707461],[132.47,44.88043768]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584349944,[[132.54,64.17810499],[132.53,9.39755104],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584351244,[[132.54,73.57565603],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768],[132.42,229.0327057]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584351634,[[132.54,64.17810499],[132.53,9.39755104],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584352232,[[132.54,73.57565603],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584352434,[[132.54,73.57565603],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768],[132.42,229.0327057]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584353145,[[132.54,73.57565603],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768],[132.42,196.1713]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584354047,[[132.54,73.57565603],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768],[132.42,105.7113]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584354252,[[132.54,64.17810499],[132.53,9.39755104],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584355147,[[132.54,73.57565603],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584355558,[[132.54,64.17810499],[132.53,9.39755104],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,127.66868145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584356357,[[132.54,64.17810499],[132.53,9.39755104],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,22.07778145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584356560,[[132.54,73.57565603],[132.52,16.23131584],[132.49,18.7779461],[132.48,6.7928],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,22.07778145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584357452,[[132.54,73.57565603],[132.52,16.23131584],[132.48,25.5707461],[132.47,22.25043768]],[[132.55,3.41],[132.56,6.7889],[132.58,22.07778145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584357652,[[132.54,9.45565603],[132.52,14.09632656],[132.48,18.7779461],[132.47,22.25043768],[132.46,29.4235]],[[132.55,3.41],[132.56,6.7889],[132.58,127.67068145],[132.59,107.71838928],[132.6,105.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584357854,[[132.54,0.05810499],[132.52,9.39755104],[132.5,76.77258683],[132.47,41.02838378],[132.46,6.7935]],[[132.55,3.41],[132.56,6.7889],[132.57,2.13626027],[132.58,127.67068145],[132.59,105.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584358252,[[132.54,0.05810499],[132.51,9.39755104],[132.5,76.77258683],[132.47,22.25043768],[132.46,25.5714461]],[[132.55,3.41],[132.56,6.7889],[132.57,2.13626027],[132.58,127.67068145],[132.59,105.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584358651,[[132.54,0.05810499],[132.52,9.39755104],[132.5,76.77258683],[132.47,41.02838378],[132.46,6.7935]],[[132.55,3.41],[132.56,6.7889],[132.57,2.13626027],[132.58,127.67068145],[132.59,105.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584359063,[[132.54,0.05810499],[132.52,9.39755104],[132.5,76.77258683],[132.47,47.82178378]],[[132.55,3.41],[132.56,6.7889],[132.57,2.13626027],[132.58,127.67068145],[132.59,105.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584359261,[[132.54,0.05810499],[132.52,9.39755104],[132.5,76.77258683],[132.47,29.04383768],[132.46,18.7779461]],[[132.55,3.41],[132.56,6.7889],[132.58,129.80694172],[132.59,105.5834],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584359456,[[132.54,0.05810499],[132.52,9.39755104],[132.5,76.77258683],[132.47,29.04383768],[132.46,18.7779461]],[[132.55,3.41],[132.56,6.7889],[132.58,129.80694172],[132.59,105.5834],[132.91,74.5507635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584360260,[[132.54,0.05810499],[132.52,9.39755104],[132.5,76.77258683],[132.47,29.04383768],[132.46,18.7779461]],[[132.55,3.41],[132.56,6.7889],[132.58,129.80694172],[132.59,105.5834],[132.75,316.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584360462,[[132.54,0.05810499],[132.52,11.53381131],[132.5,74.63632656],[132.47,22.25043768],[132.46,147.0883461]],[[132.56,9.9589],[132.58,22.07778145],[132.59,105.5834],[132.64,672.31053412],[132.69,18.6376908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584360662,[[132.54,2.19436526],[132.52,9.39755104],[132.51,14.09632656],[132.5,60.54],[132.47,169.33008378]],[[132.57,3.17],[132.58,28.86598145],[132.64,300.96609001],[132.65,105.5362],[132.66,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584360860,[[132.54,2.19436526],[132.5,60.54],[132.47,169.33008378]],[[132.58,28.86598145],[132.64,300.96609001],[132.65,105.5362],[132.66,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584360861,[[132.56,2.13626027],[132.54,9.45565603],[132.53,14.09632656],[132.5,60.54],[132.49,124.4342461]],[[132.58,22.07778145],[132.6,3.17],[132.62,105.5621],[132.64,112.58153412],[132.65,176.67790542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584361060,[[132.56,11.53381131],[132.54,14.15443155],[132.51,18.7779461],[132.5,60.54],[132.49,128.2863]],[[132.58,22.07778145],[132.6,3.17],[132.62,105.5621],[132.64,114.71779439],[132.65,169.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584361367,[[132.56,11.53381131],[132.54,14.15443155],[132.53,6.7902],[132.51,18.7779461],[132.5,188.8161]],[[132.58,22.07778145],[132.6,3.17],[132.62,6.786],[132.64,114.71779439],[132.65,169.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584361569,[[132.57,9.39755104],[132.56,16.23258683],[132.54,0.05810499],[132.53,6.7902],[132.52,18.7779461]],[[132.58,22.07778145],[132.62,9.956],[132.64,112.58153412],[132.65,169.6362],[132.66,107.66546027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584362268,[[132.57,9.39755104],[132.56,16.23258683],[132.54,0.05810499],[132.53,6.7902],[132.52,18.7779461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,171.77246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584362660,[[132.57,9.39755104],[132.56,14.09632656],[132.54,0.05810499],[132.53,6.7902],[132.52,18.7779461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,171.77246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584362861,[[132.57,11.53381131],[132.56,14.09632656],[132.54,0.05810499],[132.52,18.7779461],[132.51,29.421]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,171.77246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584363163,[[132.57,11.53381131],[132.55,14.09632656],[132.54,0.05810499],[132.52,18.7779461],[132.35,61.0283248]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,171.77246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584363365,[[132.57,11.53381131],[132.55,14.09632656],[132.54,0.05810499],[132.52,18.7779461],[132.48,22.63]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,171.77246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584363665,[[132.57,11.53381131],[132.56,14.09632656],[132.54,0.05810499],[132.52,18.7779461],[132.48,22.63]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584363856,[[132.57,11.53381131],[132.56,14.09632656],[132.54,0.05810499],[132.52,25.5685461],[132.48,22.63]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584364057,[[132.57,11.53381131],[132.56,78.21632656],[132.54,0.05810499],[132.52,25.5685461],[132.5,105.6461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584364564,[[132.57,11.53381131],[132.56,78.21632656],[132.54,0.05810499],[132.52,25.5685461],[132.5,105.6461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584364763,[[132.57,11.53381131],[132.56,78.21632656],[132.54,0.05810499],[132.52,25.5685461],[132.5,105.6461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584365166,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,25.5685461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584365362,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,25.5685461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584365556,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,25.5685461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584365757,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,25.5685461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584366053,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,25.5685461]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584367868,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.53,6.7902]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584369368,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.53,6.7902]],[[132.58,22.07778145],[132.61,3.17],[132.62,6.786],[132.64,114.71779439],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584369565,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.48,23.4724326]],[[132.58,22.07778145],[132.6,3.17],[132.63,105.5516],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584369863,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.48,23.4724326]],[[132.58,22.07778145],[132.6,3.17],[132.63,105.5516],[132.64,114.71779439],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584370865,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,25.5686461]],[[132.58,22.07778145],[132.6,3.17],[132.61,6.7863],[132.63,105.5516],[132.64,114.71779439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584371070,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,18.7779461]],[[132.58,22.07778145],[132.6,3.17],[132.61,6.7863],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584371570,[[132.57,11.53381131],[132.56,64.12],[132.55,14.09632656],[132.54,0.05810499],[132.52,18.7779461]],[[132.58,0.04778145],[132.6,3.17],[132.61,6.7863],[132.64,112.58153412],[132.65,107.67246027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584371868,[[132.57,9.39755104],[132.56,67.45398331],[132.55,14.09632656],[132.54,0.05810499],[132.53,6.7902]],[[132.58,0.04778145],[132.6,3.17],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584374075,[[132.57,9.39755104],[132.56,67.45398331],[132.55,14.09632656],[132.54,0.05810499],[132.53,6.7902]],[[132.58,0.04778145],[132.6,25.2],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584374372,[[132.57,9.39755104],[132.56,67.45398331],[132.55,14.09632656],[132.54,0.05810499],[132.53,6.7902]],[[132.6,25.2],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362],[133.27,149.101527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584374563,[[132.57,9.39755104],[132.56,67.45398331],[132.55,14.09632656],[132.53,6.7902],[132.4,492.1818]],[[132.6,25.2],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362],[133.27,149.101527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584374765,[[132.57,9.39755104],[132.56,67.45398331],[132.55,14.09632656],[132.53,6.7902],[132.51,18.7779461]],[[132.6,25.2],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362],[133.27,149.101527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584374766,[[132.57,9.39755104],[132.56,67.45398331],[132.55,14.09632656],[132.53,6.7902],[132.51,18.7779461]],[[132.59,3.17],[132.6,22.03],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584375266,[[132.57,9.39755104],[132.56,67.45398331],[132.55,14.09632656],[132.53,6.7902],[132.52,18.7779461]],[[132.59,3.17],[132.6,22.03],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584375564,[[132.57,9.45430769],[132.56,67.45398331],[132.55,14.09632656],[132.53,6.7902],[132.52,18.7779461]],[[132.59,3.2261055],[132.6,22.03],[132.61,6.7863],[132.64,112.58153412],[132.65,105.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584376773,[[132.57,9.45430769],[132.56,67.45398331],[132.55,14.09632656],[132.52,18.7779461]],[[132.59,3.2261055],[132.6,22.03],[132.64,112.58153412],[132.65,105.5362],[132.67,16.90058331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584376969,[[132.57,9.45430769],[132.56,67.45398331],[132.55,14.09632656],[132.52,18.7779461],[132.4,539.1266653]],[[132.59,3.2261055],[132.6,22.03],[132.64,112.58153412],[132.65,105.5362],[132.67,16.90058331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584377171,[[132.58,3.33398331],[132.57,0.05675665],[132.56,81.55030987],[132.53,124.4023461],[132.52,135.8052]],[[132.63,3.17],[132.64,7.03663412],[132.68,105.5137],[132.69,105.5051],[132.7,105.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584377469,[[132.6,12.71231855],[132.58,14.09632656],[132.56,67.45398331],[132.55,18.7779461],[132.53,105.6244]],[[132.63,3.17],[132.64,7.03663412],[132.68,105.5137],[132.69,105.5051],[132.7,105.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584377673,[[132.6,12.71231855],[132.58,14.09632656],[132.56,64.12],[132.55,18.7779461],[132.53,105.6244]],[[132.63,3.17],[132.64,7.03663412],[132.68,105.5137],[132.69,105.5051],[132.7,105.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584378174,[[132.6,0.04936445],[132.59,9.37833524],[132.58,17.43030987],[132.56,64.12],[132.55,6.7891]],[[132.63,3.19034988],[132.64,7.03663412],[132.66,105.5285],[132.67,105.5214],[132.68,105.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584378670,[[132.6,0.04936445],[132.59,9.37833524],[132.58,3.33398331],[132.57,14.09632656],[132.56,64.12]],[[132.63,3.19034988],[132.64,7.03663412],[132.66,105.5285],[132.67,105.5214],[132.68,105.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584378976,[[132.6,0.04936445],[132.59,9.37833524],[132.58,17.43030987],[132.56,64.12]],[[132.63,3.19034988],[132.64,7.03663412],[132.66,105.5285],[132.67,105.5214],[132.68,105.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584379273,[[132.6,0.04936445],[132.59,9.37833524],[132.58,3.33398331],[132.57,14.09632656],[132.56,64.12]],[[132.63,3.19034988],[132.64,7.03663412],[132.66,105.5285],[132.67,105.5214],[132.68,105.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584379975,[[132.6,0.04936445],[132.59,9.37833524],[132.58,3.33398331],[132.57,14.09632656],[132.56,64.12]],[[132.62,3.18],[132.63,6.80564988],[132.64,7.03663412],[132.66,105.5285],[132.67,105.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584380174,[[132.6,0.04936445],[132.59,9.37833524],[132.58,17.43030987],[132.56,64.12],[132.03,150.223568]],[[132.62,3.18],[132.63,6.80564988],[132.64,7.03663412],[132.66,105.5285],[132.67,105.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584380377,[[132.6,0.04936445],[132.59,9.37833524],[132.58,3.33398331],[132.57,14.09632656],[132.56,64.12]],[[132.62,3.18],[132.63,6.80564988],[132.64,7.03663412],[132.66,105.5285],[132.67,105.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584380576,[[132.6,0.04936445],[132.59,9.37833524],[132.58,3.33398331],[132.57,14.09632656],[132.56,64.12]],[[132.62,3.18],[132.63,6.80564988],[132.64,7.03663412],[132.65,18.76],[132.66,105.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584383982,[[132.6,0.04936445],[132.58,12.71231855],[132.57,14.09632656],[132.56,64.12]],[[132.62,3.18],[132.63,6.80564988],[132.64,7.03663412],[132.65,18.76],[132.66,105.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584384173,[[132.6,0.04936445],[132.58,12.71231855],[132.57,14.09632656],[132.56,64.12],[132.47,127.92183768]],[[132.62,3.18],[132.63,6.80564988],[132.64,7.03663412],[132.65,18.76],[132.66,105.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584384373,[[132.6,0.04936445],[132.58,12.71231855],[132.57,14.09632656],[132.56,64.12],[132.47,127.92183768]],[[132.62,9.9657],[132.63,0.02034988],[132.64,7.03663412],[132.65,18.76],[132.66,105.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584385077,[[132.6,0.04936445],[132.58,12.71231855],[132.57,14.09632656],[132.56,64.12],[132.54,6.7894]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584385470,[[132.6,0.04936445],[132.58,12.71231855],[132.57,14.09632656],[132.56,64.12],[132.51,128.2712]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584386371,[[132.6,0.04936445],[132.58,12.71231855],[132.56,78.21632656],[132.51,128.2712]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584386975,[[132.6,0.04936445],[132.58,12.71231855],[132.56,78.21632656],[132.55,6.7893],[132.51,128.2712]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584387175,[[132.6,0.04936445],[132.58,12.71231855],[132.57,14.09632656],[132.56,64.12],[132.55,6.7893]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584388883,[[132.6,0.04936445],[132.58,9.37833524],[132.57,17.42967784],[132.56,64.12],[132.55,6.7893]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584392181,[[132.6,0.04936445],[132.58,9.37833524],[132.57,17.42967784],[132.56,64.12]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584392484,[[132.6,0.04936445],[132.58,9.37833524],[132.57,17.42967784],[132.56,64.12],[132.46,455.5816057]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584392684,[[132.6,0.04936445],[132.58,9.37833524],[132.57,3.33335128],[132.56,78.21632656],[132.46,455.5816057]],[[132.61,3.22],[132.62,6.7857],[132.63,0.02034988],[132.64,7.03663412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584392887,[[132.58,9.37833524],[132.56,78.21632656],[132.52,6.7904],[132.49,129.1287326],[132.46,138.5401057]],[[132.59,3.22],[132.6,6.7867],[132.63,105.57194988],[132.64,112.58063412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584393080,[[132.57,9.37833524],[132.56,64.12],[132.55,14.09632656],[132.54,3.33335128],[132.53,7.542]],[[132.59,3.22],[132.6,6.7867],[132.63,105.5516],[132.64,112.58063412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584393991,[[132.57,9.43337023],[132.56,64.12],[132.55,14.09632656],[132.54,3.33335128],[132.53,7.542]],[[132.59,3.27503805],[132.6,6.7867],[132.63,105.5516],[132.64,112.58063412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584394285,[[132.57,0.05503499],[132.56,73.49833524],[132.55,14.09632656],[132.54,3.33335128],[132.53,7.542]],[[132.59,3.27503805],[132.6,6.7867],[132.63,105.5516],[132.64,112.58063412],[132.65,124.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584395991,[[132.57,0.05503499],[132.56,73.49833524],[132.55,14.09632656],[132.54,3.33335128],[132.52,7.542]],[[132.59,10.06233805],[132.62,105.5593],[132.63,105.5516],[132.64,115.9139854],[132.65,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584396182,[[132.57,0.05503499],[132.56,73.49833524],[132.54,14.09632656],[132.53,3.33335128],[132.5,7.542]],[[132.58,3.22],[132.59,6.84233805],[132.62,105.5593],[132.63,105.5516],[132.64,115.9139854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584396792,[[132.57,0.05503499],[132.56,73.49833524],[132.55,14.09632656],[132.53,3.33335128],[132.5,7.542]],[[132.58,3.22],[132.59,6.84233805],[132.62,105.5593],[132.63,105.5516],[132.64,115.9139854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584396985,[[132.57,0.05503499],[132.56,73.49833524],[132.54,14.09632656],[132.53,3.33335128],[132.5,7.542]],[[132.58,3.22],[132.59,6.84233805],[132.62,105.5593],[132.63,105.5516],[132.64,115.9139854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584397189,[[132.57,0.05503499],[132.56,9.37833524],[132.54,14.09632656],[132.53,3.33335128],[132.49,7.542]],[[132.58,3.22],[132.59,6.84233805],[132.62,105.5593],[132.63,105.5516],[132.64,115.9139854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584397386,[[132.57,0.05503499],[132.55,73.47833524],[132.53,17.42967784],[132.5,26.3199461],[132.47,150.55183768]],[[132.58,3.22],[132.59,6.84233805],[132.62,105.5593],[132.63,105.5516],[132.64,115.9139854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584397598,[[132.57,0.05503499],[132.55,73.47833524],[132.53,17.42967784],[132.5,26.3199461],[132.49,6.7919]],[[132.58,3.22],[132.59,6.84233805],[132.61,105.5669],[132.62,105.5593],[132.63,105.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584397781,[[132.57,0.05503499],[132.55,73.47833524],[132.53,14.09632656],[132.51,3.33335128],[132.5,26.3199461]],[[132.58,3.22],[132.59,6.84233805],[132.61,105.5669],[132.62,108.89265128],[132.63,105.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584398091,[[132.55,64.1],[132.54,9.37833524],[132.53,14.09632656],[132.51,3.33335128],[132.5,7.542]],[[132.57,3.22],[132.58,6.7882],[132.59,0.05503805],[132.61,105.5669],[132.62,108.89265128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584398391,[[132.55,64.1],[132.54,9.37833524],[132.52,14.09632656],[132.51,3.33335128],[132.5,7.542]],[[132.57,3.22],[132.58,6.7882],[132.59,0.05503805],[132.61,105.5669],[132.62,108.89265128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584399188,[[132.55,64.15430223],[132.54,9.37833524],[132.52,14.09632656],[132.51,3.33335128],[132.5,14.3337]],[[132.57,3.22],[132.58,6.7882],[132.59,0.05503805],[132.61,105.5669],[132.62,108.89265128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584400093,[[132.55,64.15430223],[132.54,9.37833524],[132.52,14.09632656],[132.51,3.33335128],[132.5,6.7917]],[[132.56,3.22],[132.57,6.7885],[132.59,0.05503805],[132.6,105.5761],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584400394,[[132.55,64.15430223],[132.53,9.37833524],[132.51,14.09632656],[132.5,6.7917],[132.49,3.33335128]],[[132.56,3.22],[132.57,6.7885],[132.59,0.05503805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584401894,[[132.55,64.15430223],[132.53,9.37833524],[132.51,14.09632656],[132.5,6.7917]],[[132.56,3.22],[132.57,6.7885],[132.59,0.05503805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584402085,[[132.55,64.15430223],[132.53,9.37833524],[132.51,14.09632656],[132.5,10.12505128],[132.44,135.0433326]],[[132.56,3.22],[132.57,6.7885],[132.59,0.05503805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584404490,[[132.55,64.15430223],[132.53,9.37833524],[132.51,14.09632656],[132.5,3.33335128],[132.48,25.5704461]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584406193,[[132.55,64.15430223],[132.53,9.37833524],[132.51,14.09632656],[132.5,3.33335128],[132.49,6.7922]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584406890,[[132.55,64.15430223],[132.52,9.37833524],[132.5,17.42967784],[132.49,6.7922],[132.41,105.7186]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584407594,[[132.55,64.15430223],[132.52,9.37833524],[132.5,17.42967784],[132.49,6.7922],[132.44,111.5709]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584407789,[[132.55,64.15430223],[132.52,9.37833524],[132.5,17.42967784],[132.49,6.7922],[132.44,135.0433326]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584408294,[[132.55,64.15430223],[132.52,9.37833524],[132.5,14.09632656],[132.49,10.12555128],[132.44,111.5709]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584410694,[[132.55,64.15430223],[132.52,9.37833524],[132.5,14.09632656],[132.49,10.12555128],[132.44,21.1309]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,108.90945128],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584410895,[[132.55,64.15430223],[132.52,9.37833524],[132.51,3.33335128],[132.5,14.09632656],[132.49,6.7922]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,105.5761],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584412598,[[132.55,64.15430223],[132.52,9.37833524],[132.51,3.33335128],[132.5,14.09632656],[132.49,6.7922]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584414302,[[132.55,64.15430223],[132.51,12.71168652],[132.5,14.09632656],[132.49,6.7922]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584415095,[[132.55,64.15430223],[132.51,12.71168652],[132.5,14.09632656],[132.49,6.7922],[132.1,112.667676]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584415298,[[132.55,64.15430223],[132.51,12.71168652],[132.5,14.09632656],[132.49,6.7922],[132.29,378.4694248]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584418502,[[132.55,64.15430223],[132.51,9.37833524],[132.5,14.09632656],[132.49,6.7922],[132.29,378.4694248]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584418703,[[132.55,64.15430223],[132.51,9.37833524],[132.5,3.33335128],[132.49,20.88852656],[132.43,105.7022]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584421104,[[132.55,64.15430223],[132.51,12.71513333],[132.49,20.88852656],[132.43,105.7022],[132.4,323.85194937]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584421403,[[132.55,64.15430223],[132.51,12.71513333],[132.49,20.88852656],[132.47,29.79243768],[132.46,128.3087]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584422308,[[132.55,64.15430223],[132.51,12.71513333],[132.49,20.88852656],[132.47,29.79243768],[132.46,147.0866461]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584424209,[[132.55,64.15430223],[132.51,12.71513333],[132.49,20.88852656],[132.47,29.79243768],[132.46,128.3087]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584424407,[[132.55,64.15430223],[132.51,12.71513333],[132.49,20.88852656],[132.47,29.79243768],[132.46,147.0866461]],[[132.56,3.22],[132.57,6.7885],[132.59,105.63823805],[132.6,120.0261],[132.61,105.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584426918,[[132.5,9.37833524],[132.49,17.43312465],[132.47,22.25043768],[132.45,18.7779461],[132.44,22.63]],[[132.53,3.35],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918],[132.59,105.63823805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584427105,[[132.49,76.83513333],[132.47,36.34676424],[132.44,48.9499461],[132.41,129.1910326],[132.39,105.7352]],[[132.53,3.35],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918],[132.59,105.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584427304,[[132.49,76.83513333],[132.47,36.34676424],[132.44,48.9499461],[132.41,105.7186],[132.4,146.12923069]],[[132.53,3.35],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918],[132.59,105.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584427503,[[132.49,67.45679809],[132.48,9.37833524],[132.47,36.34676424],[132.44,30.172],[132.43,124.4801461]],[[132.53,3.35],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918],[132.59,105.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584427910,[[132.5,0.04866783],[132.49,67.45679809],[132.48,9.37833524],[132.47,36.34676424],[132.45,6.794]],[[132.52,0.05799132],[132.53,10.1404],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584428309,[[132.5,0.04866783],[132.49,67.45679809],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,3.40799132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584428509,[[132.5,0.04866783],[132.49,67.45679809],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584430008,[[132.5,0.04866783],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584430207,[[132.5,0.04866783],[132.49,64.12],[132.48,12.71513333],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584433915,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.7364168],[132.58,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584434514,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.7364168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584435413,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.7364168],[132.71,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584435817,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.7364168],[132.72,339.7353136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584436417,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.7364168],[132.71,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584437216,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.7364168],[132.61,7.01080475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584437409,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,36.34676424],[132.4,142.7924326]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.7364168],[132.61,7.01080475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584438106,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,36.34676424],[132.4,142.7924326]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.61,7.01080475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584438107,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,36.34676424],[132.4,142.7924326]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584438818,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584439319,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,36.34676424]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584439920,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,36.34676424],[129.93,150.223568]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584440920,[[132.5,2.18528463],[132.49,64.12],[132.48,9.37833524],[132.47,36.34676424],[132.01,131.445622]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584441319,[[132.5,2.18528463],[132.49,73.49833524],[132.47,36.34676424],[132.01,131.445622]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584441518,[[132.5,2.18528463],[132.49,73.49833524],[132.47,36.34676424],[132.37,350.1085057],[132.01,131.445622]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584441716,[[132.5,2.18528463],[132.49,73.49833524],[132.47,36.34676424],[132.37,350.1085057],[132.27,357.0283248]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.7284168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584442222,[[132.5,0.04866783],[132.49,64.12],[132.48,9.37833524],[132.47,36.34676424],[132.37,350.1085057]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,107.7434168],[132.57,105.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584442523,[[132.5,0.04866783],[132.49,66.2566168],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,107.7434168],[132.57,105.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584444726,[[132.5,0.04866783],[132.49,66.2566168],[132.48,9.37833524],[132.47,36.34676424]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,107.7434168],[132.57,105.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584445023,[[132.5,0.04866783],[132.49,66.2566168],[132.48,9.37833524],[132.47,36.34676424],[132.4,142.7924326]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,107.7434168],[132.57,105.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584450729,[[132.5,0.04866783],[132.49,66.2566168],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,107.7434168],[132.57,105.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584453327,[[132.5,0.04866783],[132.49,66.25671351],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,107.74351351],[132.57,105.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584455830,[[132.5,0.04866783],[132.49,66.25671351],[132.48,9.37833524],[132.47,22.25043768],[132.46,14.09632656]],[[132.51,3.35],[132.52,6.84899132],[132.55,105.6171],[132.56,105.6068],[132.57,107.73651351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584456729,[[132.5,0.04866783],[132.49,66.25671351],[132.48,9.37833524],[132.47,22.25043768],[132.46,20.89022656]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.72851351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584456930,[[132.51,2.13671351],[132.5,9.42700307],[132.49,64.12],[132.48,14.09632656],[132.47,22.25043768]],[[132.52,10.19899132],[132.55,105.6171],[132.56,105.6068],[132.57,105.5998],[132.58,107.72851351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584457127,[[132.51,2.13671351],[132.5,9.42700307],[132.49,64.12],[132.48,14.09632656],[132.47,22.25043768]],[[132.52,0.05799132],[132.54,10.1402],[132.57,105.5998],[132.58,105.5918],[132.6,16.58671351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584457430,[[132.51,2.13671351],[132.5,0.04866783],[132.49,73.49833524],[132.47,36.34676424],[132.44,26.3199461]],[[132.52,3.40799132],[132.55,105.6168],[132.56,105.6067],[132.57,105.5998],[132.58,107.72851351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584457630,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.44,26.3199461],[132.41,105.7186]],[[132.52,3.40799132],[132.55,105.6168],[132.56,105.6067],[132.57,107.73651351],[132.58,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584458424,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.45,6.794],[132.44,26.3199461]],[[132.52,3.40799132],[132.53,6.7908],[132.55,105.6168],[132.56,105.6067],[132.57,107.73651351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584461428,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.45,6.794],[132.44,26.3199461]],[[132.52,3.40799132],[132.53,6.7908],[132.54,20.15],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584461630,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.44,7.542],[132.43,25.5729461]],[[132.51,3.35],[132.52,6.84929132],[132.54,125.7744],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584462026,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.44,6.7949],[132.43,18.7779461]],[[132.51,3.35],[132.52,6.84929132],[132.54,125.7744],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584462630,[[132.5,0.04866783],[132.49,66.27671351],[132.48,9.37833524],[132.47,36.34676424],[132.44,6.7949]],[[132.51,3.35],[132.52,6.84929132],[132.54,125.7744],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584463334,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.44,6.7949]],[[132.51,3.35],[132.52,6.84929132],[132.54,125.7744],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584463634,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.44,6.7949],[132.37,455.8588057]],[[132.51,3.35],[132.52,6.84929132],[132.54,125.7744],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584464341,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.44,25.5728461],[132.37,455.8588057]],[[132.51,3.35],[132.52,6.84929132],[132.54,125.7744],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584465130,[[132.5,0.04866783],[132.49,75.65504875],[132.47,36.34676424],[132.44,25.5728461],[132.42,7.542]],[[132.51,3.35],[132.52,6.84929132],[132.54,125.7744],[132.55,105.6168],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584465434,[[132.49,64.14],[132.48,9.37833524],[132.47,24.38715119],[132.46,14.09632656],[132.43,18.7779461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584466236,[[132.49,64.14],[132.48,9.42777768],[132.47,24.38715119],[132.46,14.09632656],[132.43,18.7779461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584466937,[[132.49,64.14],[132.48,9.42777768],[132.47,24.38715119],[132.46,14.09632656],[132.43,25.5733461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584469341,[[132.49,64.14],[132.48,9.42777768],[132.47,38.48347775],[132.43,25.5733461],[132.4,46.1024326]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584469637,[[132.49,64.14],[132.48,9.42777768],[132.47,24.38715119],[132.46,14.09632656],[132.43,25.5733461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584470337,[[132.49,64.14],[132.48,9.42777768],[132.47,38.48347775],[132.43,25.5733461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584470841,[[132.49,64.14],[132.48,9.42777768],[132.47,38.48347775],[132.43,25.5733461],[131.83,164.307028]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584471340,[[132.49,73.51833524],[132.48,0.04944244],[132.47,38.48347775],[132.43,25.5733461],[131.83,164.307028]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584471536,[[132.49,73.51833524],[132.48,0.04944244],[132.47,38.48347775],[132.43,25.5733461],[132.37,138.6117057]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584472342,[[132.49,73.51833524],[132.48,0.04944244],[132.47,38.48347775],[132.44,18.7779461],[132.43,6.7954]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584476641,[[132.49,73.51833524],[132.48,0.04944244],[132.47,36.34676424],[132.44,18.7779461],[132.43,6.7954]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584476946,[[132.49,73.51833524],[132.48,2.18615595],[132.47,36.34676424],[132.44,18.7779461],[132.43,6.7954]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584477444,[[132.49,73.51833524],[132.48,0.04944244],[132.47,36.34676424],[132.44,18.7779461],[132.43,6.7954]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584477638,[[132.49,73.51833524],[132.48,0.04944244],[132.47,14.09632656],[132.46,2.13671351],[132.44,18.7779461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,107.76801351],[132.54,125.7744],[132.55,105.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584478245,[[132.49,9.37833524],[132.48,0.04944244],[132.47,14.09632656],[132.46,2.13671351],[132.44,18.7779461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,107.76801351],[132.54,125.7744],[132.55,105.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584478446,[[132.49,9.37833524],[132.48,2.18615595],[132.47,14.09632656],[132.46,64.14],[132.44,18.7779461]],[[132.5,10.1419],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584479648,[[132.49,9.37833524],[132.48,2.18615595],[132.47,14.09632656],[132.46,64.14],[132.44,25.5727461]],[[132.5,3.35],[132.52,6.84929132],[132.53,105.6313],[132.54,125.7744],[132.55,107.75351351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584479943,[[132.49,9.37833524],[132.48,2.18615595],[132.47,14.09632656],[132.46,64.14],[132.44,25.5727461]],[[132.5,3.35],[132.51,6.7914],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584481046,[[132.49,9.37833524],[132.48,16.28248251],[132.46,64.14],[132.44,25.5727461]],[[132.5,3.35],[132.51,6.7914],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584481950,[[132.49,9.37833524],[132.48,16.28248251],[132.47,23.09768817],[132.46,64.14],[132.44,25.5727461]],[[132.5,3.35],[132.51,6.7914],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584485052,[[132.49,9.37833524],[132.48,16.28285978],[132.47,23.09768817],[132.46,64.14],[132.44,25.5727461]],[[132.5,3.35],[132.51,6.7914],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584487050,[[132.49,9.37833524],[132.48,16.28285978],[132.47,23.09768817],[132.46,64.14],[132.44,25.5727461]],[[132.51,6.7914],[132.52,3.13799132],[132.53,105.6313],[132.54,125.7744],[132.55,105.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584487252,[[132.49,1.86959119],[132.48,14.145769],[132.47,23.09768817],[132.46,64.14],[132.45,18.7779461]],[[132.5,3.08],[132.51,6.7914],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584493859,[[132.48,14.145769],[132.47,23.09768817],[132.46,67.06165976],[132.45,18.7779461],[132.43,6.7953]],[[132.5,3.08],[132.51,6.7914],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584494059,[[132.48,14.145769],[132.47,23.09768817],[132.46,67.06165976],[132.45,18.7779461],[132.43,14.3373]],[[132.5,3.08],[132.51,6.7914],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584502764,[[132.48,14.145769],[132.47,23.09768817],[132.46,64.14],[132.45,18.7779461],[132.44,2.92165976]],[[132.49,3.41],[132.5,6.792],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584503769,[[132.48,14.145769],[132.47,23.09768817],[132.46,64.14],[132.45,18.7779461],[132.44,2.92165976]],[[132.5,10.202],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584504470,[[132.48,14.145769],[132.47,23.09768817],[132.46,64.14],[132.45,18.7779461],[132.44,2.92165976]],[[132.5,10.202],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[133.07,130.463836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584505368,[[132.48,14.145769],[132.47,23.09768817],[132.46,64.14],[132.45,18.7779461],[132.44,2.92165976]],[[132.5,10.202],[132.52,0.05799132],[132.53,105.6313],[132.54,125.7744],[132.59,9.38455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584505665,[[132.48,0.04944244],[132.47,14.09632656],[132.44,2.92165976],[132.43,26.3199461],[132.4,23.4724326]],[[132.49,3.41],[132.5,6.792],[132.51,105.6477],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584505861,[[132.48,0.04944244],[132.47,14.09632656],[132.45,64.14],[132.44,2.92165976],[132.43,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.51,105.6477],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584506062,[[132.48,9.47253047],[132.47,14.09632656],[132.45,64.14],[132.44,2.92165976],[132.43,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.51,105.6477],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584506366,[[132.48,9.47253047],[132.47,14.09632656],[132.46,2.92165976],[132.45,64.14],[132.43,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.52,105.69709132],[132.53,105.6313],[132.54,125.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584506686,[[132.48,9.47253047],[132.46,14.09632656],[132.45,64.14],[132.44,2.92165976],[132.43,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.51,105.6465],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584509470,[[132.48,9.47253047],[132.46,14.09632656],[132.45,64.14],[132.44,2.92165976],[132.42,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.51,105.6465],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584509767,[[132.48,9.47253047],[132.46,14.09632656],[132.45,64.14],[132.44,2.92165976]],[[132.49,3.41],[132.5,6.792],[132.51,105.6465],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584509768,[[132.48,9.47253047],[132.46,14.09632656],[132.45,64.14],[132.44,2.92165976],[132.43,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.51,105.6465],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584510265,[[132.48,9.47253047],[132.46,37.27221935],[132.45,64.14],[132.44,2.92165976],[132.43,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.51,105.6465],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584518379,[[132.48,9.47253047],[132.46,14.09632656],[132.45,64.14],[132.44,2.92165976],[132.43,18.7779461]],[[132.49,3.41],[132.5,6.792],[132.51,105.6465],[132.52,105.69709132],[132.53,105.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584518583,[[132.45,9.42308803],[132.44,14.09632656],[132.41,2.92308152],[132.4,18.7779461],[132.39,1.31330666]],[[132.47,3.41],[132.49,105.6635],[132.5,105.6553],[132.51,105.6465],[132.52,122.20187284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584518780,[[132.45,9.42308803],[132.43,14.09632656],[132.42,64.16],[132.41,2.92308152],[132.4,18.7779461]],[[132.47,3.41],[132.48,105.6707],[132.49,105.6635],[132.5,105.6553],[132.52,122.14388152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584518982,[[132.45,9.42308803],[132.43,14.09632656],[132.42,64.16],[132.41,2.92308152],[132.4,18.7779461]],[[132.47,3.41],[132.48,105.6707],[132.49,105.6635],[132.5,105.6553],[132.51,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584519487,[[132.45,9.4725005],[132.43,14.09632656],[132.42,64.16],[132.41,2.92308152],[132.39,20.09125276]],[[132.47,3.45779139],[132.48,105.6707],[132.49,105.6635],[132.5,105.6553],[132.51,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584519785,[[132.45,0.04941247],[132.44,9.42308803],[132.42,78.25632656],[132.41,2.92308152],[132.39,27.63325276]],[[132.47,3.45779139],[132.48,105.6707],[132.49,105.6635],[132.5,105.6553],[132.51,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584519986,[[132.45,0.04941247],[132.44,9.42308803],[132.42,78.25632656],[132.41,2.92308152],[132.39,27.63325276]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,105.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584520890,[[132.45,0.04941247],[132.44,9.42308803],[132.43,22.43378161],[132.42,78.25632656],[132.41,2.92308152]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,105.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584522984,[[132.45,0.04941247],[132.44,9.42308803],[132.42,78.25632656],[132.41,2.92308152],[132.39,27.63325276]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,105.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584523588,[[132.45,0.04941247],[132.44,9.42308803],[132.42,78.25632656],[132.41,2.92308152],[132.39,27.63325276]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584525392,[[132.45,0.04941247],[132.44,9.42308803],[132.43,22.09183756],[132.42,78.25632656],[132.41,2.92308152]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584528394,[[132.45,0.04941247],[132.43,31.51492559],[132.42,78.25632656],[132.41,2.92308152],[132.02,112.667676]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584528694,[[132.45,0.04941247],[132.43,31.51492559],[132.42,78.25632656],[132.41,2.92308152],[132.32,2.92308152]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584534098,[[132.45,0.04941247],[132.43,31.51492559],[132.42,78.25632656],[132.41,2.92308152],[132.33,105.782]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584534701,[[132.45,0.04941247],[132.43,31.51492559],[132.42,64.16],[132.41,17.01940808],[132.33,105.782]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584534996,[[132.45,0.04941247],[132.43,31.51492559],[132.42,64.16],[132.41,17.01940808],[132.35,105.7686]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584537805,[[132.45,0.04941247],[132.43,31.51492559],[132.42,78.25632656],[132.41,2.92308152],[132.35,105.7686]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584538005,[[132.45,0.04941247],[132.43,31.51492559],[132.42,78.25632656],[132.41,2.92308152],[132.35,129.2410326]],[[132.46,10.2039],[132.47,0.04779139],[132.48,105.6707],[132.49,105.6635],[132.5,125.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584538705,[[132.45,0.04941247],[132.44,9.42308803],[132.43,25.01491908],[132.42,78.25632656],[132.39,50.26325276]],[[132.47,0.04779139],[132.48,10.0131],[132.5,125.4553],[132.52,119.2208],[132.54,2.92308152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584539004,[[132.45,9.4725005],[132.43,25.01491908],[132.42,78.25632656],[132.39,50.26325276]],[[132.47,0.04779139],[132.48,10.0131],[132.5,125.4553],[132.52,119.2208],[132.54,2.92308152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584539005,[[132.45,9.4725005],[132.43,39.11124564],[132.42,64.16],[132.4,18.7779461],[132.39,31.48530666]],[[132.47,0.04779139],[132.48,10.0131],[132.5,125.4553],[132.52,119.2208],[132.53,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584539300,[[132.45,9.4725005],[132.43,39.11124564],[132.42,64.16],[132.4,21.70102762],[132.39,31.48530666]],[[132.47,0.04779139],[132.48,10.0131],[132.5,125.4553],[132.52,119.2208],[132.53,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584539599,[[132.45,9.4725005],[132.43,39.11124564],[132.42,64.16],[132.4,29.24302762],[132.39,23.94330666]],[[132.47,0.04779139],[132.48,10.0131],[132.5,125.4553],[132.52,119.2208],[132.53,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584539901,[[132.45,9.4725005],[132.43,39.11124564],[132.42,64.16],[132.41,6.7964],[132.4,29.24302762]],[[132.47,0.04779139],[132.48,10.0131],[132.5,125.4553],[132.52,119.2208],[132.53,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584540608,[[132.45,9.4725005],[132.43,39.11124564],[132.42,64.16],[132.41,14.3384],[132.4,21.70102762]],[[132.47,0.04779139],[132.48,10.0131],[132.5,125.4553],[132.52,119.2208],[132.53,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584541102,[[132.46,9.42308803],[132.45,0.04941247],[132.44,14.09632656],[132.43,25.01491908],[132.42,64.16]],[[132.47,0.04779139],[132.48,10.0131],[132.5,19.8],[132.52,119.2208],[132.53,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584541704,[[132.46,9.42308803],[132.45,0.04941247],[132.44,14.09632656],[132.43,25.01491908],[132.42,64.16]],[[132.47,0.04779139],[132.48,10.0131],[132.52,119.2208],[132.53,64.16],[132.71,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584542314,[[132.46,9.42308803],[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.19,75.1117844]],[[132.47,0.04779139],[132.48,10.0131],[132.52,119.2208],[132.53,64.16],[132.62,22.15290574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584542806,[[132.46,9.42308803],[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.19,75.1117844]],[[132.47,0.04779139],[132.48,10.0131],[132.52,119.2208],[132.53,64.16],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584543310,[[132.46,9.42308803],[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.19,75.1117844]],[[132.47,0.04779139],[132.48,10.0131],[132.52,119.2208],[132.53,64.16],[135.14,149.101527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584543609,[[132.46,9.42308803],[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.19,75.1117844]],[[132.47,0.04779139],[132.48,10.0131],[132.52,119.2208],[132.53,64.16],[132.64,21.56077232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584544710,[[132.46,9.42308803],[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.41,25.5743461]],[[132.47,0.04779139],[132.48,10.0131],[132.52,119.2208],[132.53,169.7937],[132.64,21.56077232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584545209,[[132.46,9.42308803],[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.41,33.1163461]],[[132.47,0.04779139],[132.48,10.0131],[132.52,119.2208],[132.53,169.7937],[132.64,21.56077232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584545711,[[132.46,9.42308803],[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.41,33.1163461]],[[132.47,0.04779139],[132.48,10.0131],[132.51,14.5],[132.52,119.2208],[132.53,169.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584547314,[[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.41,33.1163461],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,10.0131],[132.51,14.5],[132.52,119.2208],[132.53,169.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584547709,[[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.41,33.1163461],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,6.7931],[132.5,3.22],[132.51,14.5],[132.52,119.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584547913,[[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.41,33.1163461],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,6.7931],[132.5,3.22],[132.51,14.5],[132.52,105.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584548109,[[132.45,14.14573903],[132.43,25.01491908],[132.42,64.16],[132.41,25.5743461],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,6.7931],[132.5,3.22],[132.51,14.5],[132.52,105.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584548506,[[132.45,14.14573903],[132.43,25.01491908],[132.42,71.702],[132.41,25.5743461],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,6.7931],[132.5,3.22],[132.51,14.5],[132.52,105.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584549019,[[132.45,14.14573903],[132.43,25.0146037],[132.42,71.702],[132.41,25.5743461],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,6.7931],[132.5,3.22],[132.51,14.5],[132.52,105.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584549318,[[132.45,14.14573903],[132.43,25.0146037],[132.42,90.4799461],[132.41,6.7964],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,6.7931],[132.5,3.22],[132.51,14.5],[132.52,105.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584550319,[[132.45,14.14573903],[132.43,25.0146037],[132.42,90.4799461],[132.41,6.7964],[132.35,138.6300057]],[[132.47,0.04779139],[132.48,6.7931],[132.49,3.22],[132.51,14.5],[132.52,105.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584554816,[[132.45,14.14573903],[132.43,25.0146037],[132.42,90.4799461],[132.35,138.6300057]],[[132.47,0.04779139],[132.49,3.22],[132.51,14.5],[132.52,105.6391],[132.57,323.82478525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584555017,[[132.45,2.97217861],[132.44,18.7779461],[132.43,22.09183756],[132.42,71.702],[132.41,22.63]],[[132.47,0.04779139],[132.5,6.7923],[132.51,14.5],[132.57,323.82478525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584555018,[[132.45,2.97217861],[132.44,18.7779461],[132.43,22.09183756],[132.42,71.702],[132.41,22.63]],[[132.47,0.04779139],[132.5,6.7923],[132.51,17.72],[132.56,16.50136614],[132.57,316.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584555520,[[132.45,2.97217861],[132.44,18.7779461],[132.43,29.63383756],[132.42,64.16],[132.41,22.63]],[[132.47,0.04779139],[132.5,6.7923],[132.51,17.72],[132.56,16.50136614],[132.57,316.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584555928,[[132.46,1.87006177],[132.45,0.04941247],[132.44,18.7779461],[132.43,36.42923756],[132.42,64.16]],[[132.47,0.04779139],[132.5,6.7923],[132.51,17.72],[132.54,1.87006177],[132.56,13.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584557518,[[132.46,1.87006177],[132.45,0.04941247],[132.44,25.5727461],[132.43,29.63383756],[132.42,86.79]],[[132.51,17.72],[132.52,6.7912],[132.54,1.87006177],[132.56,13.5786],[132.59,291.60908525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584557722,[[132.5,9.3961138],[132.49,15.96423248],[132.47,64.16],[132.45,18.82735857],[132.44,22.63]],[[132.51,14.5],[132.55,3.22],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584557921,[[132.49,15.96423248],[132.47,64.16],[132.46,18.7779461],[132.44,22.63],[132.42,129.1845326]],[[132.51,14.5],[132.55,3.22],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584558218,[[132.49,15.96423248],[132.47,64.16],[132.46,18.7779461],[132.44,22.63],[132.43,158.81057016]],[[132.51,14.5],[132.54,3.22],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584558421,[[132.49,1.87006177],[132.47,82.9379461],[132.44,30.172],[132.43,127.79613756],[132.42,129.1845326]],[[132.51,14.5],[132.54,3.22],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584558622,[[132.49,1.9232218],[132.47,82.9379461],[132.44,46.1024326],[132.43,127.79613756],[132.42,113.2541]],[[132.51,14.554488],[132.54,3.22],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584558825,[[132.49,1.9232218],[132.47,82.9379461],[132.45,7.542],[132.44,46.1024326],[132.43,127.79613756]],[[132.51,14.554488],[132.54,3.22],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584559024,[[132.5,14.08426784],[132.49,1.9232218],[132.47,82.9379461],[132.46,14.3358],[132.44,22.63]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584560527,[[132.5,14.08426784],[132.49,1.9232218],[132.47,64.16],[132.46,33.1137461],[132.44,22.63]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584561827,[[132.5,14.08426784],[132.49,1.9232218],[132.47,64.16],[132.46,33.1137461],[132.44,22.63]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,105.5914],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584562030,[[132.5,14.08426784],[132.49,1.9232218],[132.47,64.16],[132.46,33.1137461],[132.44,22.63]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584562235,[[132.5,14.08426784],[132.49,1.9232218],[132.47,64.16],[132.46,25.5717461],[132.44,22.63]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584562527,[[132.5,14.08426784],[132.49,1.9232218],[132.47,64.16],[132.46,25.5717461],[132.45,30.172]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584563226,[[132.49,16.00748964],[132.47,64.16],[132.46,25.5717461],[132.45,30.172],[131.51,122.056649]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584563523,[[132.49,16.00748964],[132.47,64.16],[132.46,25.5717461],[132.45,30.172],[132.29,378.4694248]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584564422,[[132.49,16.00748964],[132.47,64.16],[132.46,25.5717461],[132.45,30.172],[132.43,127.79613756]],[[132.51,14.554488],[132.54,10.0103],[132.57,105.6014],[132.58,107.46146177],[132.59,105.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584565130,[[132.49,16.00748964],[132.47,70.9531],[132.46,41.4079461],[132.45,7.542],[132.44,105.6937]],[[132.51,11.79477363],[132.54,3.22],[132.56,6.7892],[132.57,105.6014],[132.58,107.46146177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584565425,[[132.49,14.13742787],[132.47,70.9531],[132.46,41.4079461],[132.45,7.542],[132.44,105.6937]],[[132.51,11.79477363],[132.54,3.22],[132.57,105.6014],[132.58,107.46146177],[132.76,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584565632,[[132.5,1.87006177],[132.49,14.13742787],[132.47,70.9531],[132.46,41.4079461],[132.45,7.542]],[[132.51,11.79477363],[132.54,3.22],[132.58,105.5914],[132.59,107.45506177],[132.63,486.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584565929,[[132.5,1.87006177],[132.49,14.13742787],[132.48,6.7928],[132.47,64.16],[132.46,41.4079461]],[[132.51,11.79477363],[132.55,6.7894],[132.56,3.18],[132.58,105.5914],[132.59,107.45506177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584566314,[[132.5,1.87006177],[132.49,14.13742787],[132.48,6.7928],[132.47,64.16],[132.46,41.4079461]],[[132.51,11.79477363],[132.55,9.9694],[132.58,105.5914],[132.59,107.45506177],[132.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584568331,[[132.5,1.87006177],[132.49,14.13742787],[132.48,6.7928],[132.47,64.16],[132.46,22.63]],[[132.51,11.79477363],[132.55,9.9694],[132.58,105.5914],[132.59,107.45506177],[132.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584568629,[[132.5,1.87006177],[132.49,14.13742787],[132.47,64.16],[132.46,29.4235],[132.37,492.2517]],[[132.51,11.79477363],[132.55,9.9694],[132.58,105.5914],[132.59,107.45506177],[132.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584568831,[[132.5,1.87006177],[132.49,14.13742787],[132.47,64.16],[132.46,36.9655],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.57,1.87006177],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584569632,[[132.5,1.87006177],[132.49,14.13742787],[132.47,64.16],[132.46,36.9655],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.58,105.5914],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584569929,[[132.5,1.87006177],[132.49,14.13742787],[132.47,70.9533],[132.46,30.172],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.57,1.87006177],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584570431,[[132.5,11.2227644],[132.49,14.13742787],[132.47,70.9533],[132.46,30.172],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.57,1.87006177],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584570831,[[132.5,11.2227644],[132.49,14.13742787],[132.47,70.9533],[132.46,30.172],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.58,105.5914],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584571034,[[132.5,11.2227644],[132.49,14.13742787],[132.47,70.9533],[132.46,30.172],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.58,105.5914],[132.89,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584571333,[[132.5,11.2227644],[132.49,14.13742787],[132.47,70.9533],[132.46,30.172],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.58,107.46146177],[132.89,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584573333,[[132.5,11.2227644],[132.49,14.13742787],[132.47,70.9533],[132.46,30.172],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.58,107.46146177],[132.7,22.26611393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584573631,[[132.5,11.2227644],[132.49,14.13742787],[132.47,78.4953],[132.46,22.63],[132.45,18.7779461]],[[132.51,11.79477363],[132.54,3.18],[132.55,6.7894],[132.58,107.46146177],[132.7,22.26611393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584577943,[[132.5,11.2227644],[132.49,14.13742787],[132.47,78.4953],[132.46,22.63],[132.45,18.7779461]],[[132.54,3.18],[132.55,6.7894],[132.58,107.46146177],[132.7,22.26611393],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584578441,[[132.51,9.35270263],[132.5,1.87006177],[132.49,14.13742787],[132.47,78.4953],[132.46,22.63]],[[132.54,3.18],[132.55,6.7894],[132.58,107.46146177],[132.7,22.26611393],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584578636,[[132.52,64.14],[132.51,9.35270263],[132.5,1.87006177],[132.49,14.13742787],[132.47,14.3353]],[[132.54,3.18],[132.55,6.7894],[132.58,107.46146177],[132.7,22.26611393],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584578828,[[132.52,64.14],[132.51,9.35270263],[132.5,1.87006177],[132.49,14.08426784],[132.47,14.3353]],[[132.54,3.18],[132.55,6.7894],[132.58,107.46146177],[132.7,22.26611393],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584579032,[[132.52,64.1903246],[132.51,9.35270263],[132.5,1.87006177],[132.49,14.08426784],[132.47,14.3353]],[[132.54,3.23173238],[132.55,6.7894],[132.58,107.46146177],[132.7,22.26611393],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584579240,[[132.52,64.1903246],[132.51,9.35270263],[132.5,15.95432961],[132.47,14.3353],[132.46,41.4079461]],[[132.54,3.23173238],[132.55,6.7894],[132.58,107.46146177],[132.66,316.5828],[132.67,7.02408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584579441,[[132.52,73.54302723],[132.5,15.95432961],[132.47,14.3353],[132.46,41.4079461],[132.43,151.26857016]],[[132.54,3.23173238],[132.55,6.7894],[132.58,107.46146177],[132.66,316.5828],[132.67,7.02408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584580241,[[132.52,64.1903246],[132.51,9.35270263],[132.5,15.95432961],[132.47,14.3353],[132.46,41.4079461]],[[132.54,3.23173238],[132.55,6.7894],[132.58,107.46146177],[132.66,316.5828],[132.67,7.02408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584580442,[[132.52,73.54302723],[132.5,15.95432961],[132.47,14.3353],[132.46,41.4079461]],[[132.54,3.23173238],[132.55,6.7894],[132.58,107.46146177],[132.66,316.5828],[132.67,7.02408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584580743,[[132.52,73.54302723],[132.5,15.95432961],[132.47,14.3353],[132.46,41.4079461],[132.4,46.4548057]],[[132.54,3.23173238],[132.55,6.7894],[132.58,107.46146177],[132.66,316.5828],[132.67,7.02408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584581142,[[132.52,73.54302723],[132.5,15.95323499],[132.47,14.3353],[132.46,41.4079461],[132.4,46.4548057]],[[132.54,3.23173238],[132.55,6.7894],[132.57,1.86896715],[132.58,105.5914],[132.66,316.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584581341,[[132.52,73.54302723],[132.5,15.95323499],[132.47,33.1132461],[132.45,22.63],[132.4,46.4548057]],[[132.54,3.23173238],[132.55,6.7894],[132.57,1.86896715],[132.58,105.5914],[132.66,316.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584581844,[[132.52,64.1903246],[132.51,9.35270263],[132.5,1.86896715],[132.49,14.08426784],[132.47,14.3353]],[[132.54,3.23173238],[132.55,6.7894],[132.57,1.86896715],[132.58,105.5914],[132.66,323.60688525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584582343,[[132.52,64.1903246],[132.51,9.35270263],[132.5,15.95323499],[132.47,14.3353],[132.29,378.4694248]],[[132.54,3.23173238],[132.55,6.7894],[132.57,21.26896715],[132.58,105.5914],[132.66,323.60688525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584582842,[[132.52,64.1903246],[132.51,9.35270263],[132.5,15.95323499],[132.47,14.3353],[132.29,378.4694248]],[[132.54,3.23173238],[132.55,6.7894],[132.57,19.4],[132.58,105.5914],[132.66,323.60688525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584583042,[[132.52,64.1903246],[132.51,9.35270263],[132.5,15.95323499],[132.47,14.3353],[132.29,378.4694248]],[[132.54,3.23173238],[132.55,6.7894],[132.57,21.26896715],[132.58,105.5914],[132.66,323.60688525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584583643,[[132.52,64.1903246],[132.51,9.35270263],[132.5,15.95323499],[132.47,14.3353],[132.3,61.0283248]],[[132.54,3.23173238],[132.55,6.7894],[132.57,21.26896715],[132.58,105.5914],[132.66,323.60688525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584583939,[[132.52,64.1903246],[132.51,9.35270263],[132.5,1.86896715],[132.49,14.08426784],[132.47,14.3353]],[[132.53,3.18],[132.54,6.84183238],[132.57,126.86976715],[132.58,105.5914],[132.63,380.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584584343,[[132.52,64.1903246],[132.51,9.35270263],[132.5,1.86896715],[132.49,14.08426784],[132.47,14.3353]],[[132.53,3.18],[132.54,6.84183238],[132.55,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584585140,[[132.52,64.1903246],[132.51,9.35270263],[132.5,1.86896715],[132.49,14.08426784],[132.47,6.7933]],[[132.53,3.18],[132.54,6.84183238],[132.55,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584585744,[[132.52,64.1903246],[132.51,9.35270263],[132.5,1.86896715],[132.49,14.08426784],[132.47,6.7933]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,105.5914],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584585939,[[132.52,64.1903246],[132.51,9.35270263],[132.5,1.86896715],[132.49,14.08426784],[132.47,6.7933]],[[132.53,3.18],[132.54,6.84183238],[132.56,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584586145,[[132.52,64.1903246],[132.51,9.35270263],[132.5,15.95323499],[132.47,6.7933],[131.17,103.278703]],[[132.53,3.18],[132.54,6.84183238],[132.56,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584589249,[[132.52,73.54302723],[132.5,15.95323499],[132.47,6.7933],[131.17,103.278703]],[[132.53,3.18],[132.54,6.84183238],[132.56,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584589448,[[132.52,73.54302723],[132.5,15.95323499],[132.47,6.7933],[132.37,317.2517],[132.34,539.2718653]],[[132.53,3.18],[132.54,6.84183238],[132.56,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584590248,[[132.52,73.54302723],[132.5,15.95323499],[132.47,6.7933],[132.4,46.4548057],[132.39,1.31330666]],[[132.53,3.18],[132.54,6.84183238],[132.56,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584591251,[[132.52,73.54302723],[132.5,15.95323499],[132.47,25.5712461],[132.46,22.63],[132.4,46.4548057]],[[132.53,3.18],[132.54,6.84183238],[132.56,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584592749,[[132.52,9.40302723],[132.51,64.12],[132.5,15.95323499],[132.47,25.5712461],[132.46,22.63]],[[132.53,3.18],[132.54,6.84183238],[132.56,1.86896715],[132.57,125.0008],[132.58,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584594449,[[132.52,9.40302723],[132.51,64.12],[132.5,15.95323499],[132.47,25.5712461],[132.46,30.172]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,107.46036715],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584595052,[[132.52,9.40302723],[132.51,64.12],[132.5,15.95323499],[132.47,25.5712461],[132.46,30.172]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,107.46036715],[133.4,139.782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584595244,[[132.52,9.40302723],[132.51,78.20426784],[132.5,1.86896715],[132.47,25.5712461],[132.46,30.172]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,107.46036715],[133.4,139.782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584595947,[[132.52,9.40302723],[132.51,14.08426784],[132.5,1.86896715],[132.47,25.5712461],[132.46,30.172]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,107.46036715],[132.93,74.5507635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584596142,[[132.52,9.40302723],[132.51,78.20426784],[132.5,1.86896715],[132.47,25.5712461],[132.46,30.172]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,107.46036715],[132.83,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584596339,[[132.52,0.0503246],[132.51,78.20426784],[132.5,1.86896715],[132.47,25.5712461],[132.46,30.172]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,107.46036715],[132.74,362.3173136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584597253,[[132.52,0.0503246],[132.51,78.20426784],[132.5,1.86896715],[132.48,18.7779461],[132.47,6.7933]],[[132.53,3.18],[132.54,6.84183238],[132.57,125.0008],[132.58,107.46036715],[132.67,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584597454,[[132.52,0.0503246],[132.51,78.20426784],[132.5,1.86896715],[132.48,18.7779461],[132.47,6.7933]],[[132.53,3.18],[132.54,6.84183238],[132.57,105.6008],[132.58,107.46036715],[132.67,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584598145,[[132.5,1.86896715],[132.47,6.7933]],[[132.54,6.84183238],[132.57,105.6008],[132.58,107.46036715],[132.67,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584598146,[[132.5,13.52250692],[132.47,18.7779461],[132.46,7.542],[132.45,6.7941],[132.44,46.1024326]],[[132.51,3.26],[132.52,6.7908],[132.54,0.05173238],[132.55,105.615],[132.56,107.47616715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584598346,[[132.5,13.52250692],[132.49,64.12],[132.46,26.3199461],[132.45,6.7941],[132.44,22.63]],[[132.51,3.26],[132.52,6.7908],[132.54,0.05173238],[132.55,105.615],[132.56,107.47616715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584599048,[[132.5,1.86896715],[132.46,26.3199461],[132.44,22.63],[132.43,28.88683756],[132.42,23.4724326]],[[132.51,3.26],[132.52,6.7908],[132.54,0.05173238],[132.55,105.615],[132.56,107.47616715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584599248,[[132.49,66.0463505],[132.46,26.3199461],[132.44,22.63],[132.43,45.56427016],[132.31,317.3897]],[[132.51,3.26],[132.52,6.7908],[132.54,0.05173238],[132.55,105.615],[132.56,107.47616715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584599451,[[132.49,66.0463505],[132.46,26.3199461],[132.44,22.63],[132.43,45.56427016],[132.31,317.3897]],[[132.51,3.31538026],[132.52,6.7908],[132.55,105.615],[132.56,107.47616715],[132.71,339.7686136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584600357,[[132.49,66.0463505],[132.46,18.7779461],[132.43,53.10627016],[132.42,22.63],[132.39,139.90941236]],[[132.5,3.26],[132.51,6.84688026],[132.54,105.6229],[132.55,105.615],[132.56,107.47616715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584600550,[[132.45,18.7779461],[132.43,22.09183756],[132.42,46.1024326],[132.39,34.17471236],[132.34,317.327]],[[132.5,3.26],[132.51,0.05538026],[132.52,105.639],[132.53,105.6311],[132.54,107.49186715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584600753,[[132.48,9.40840806],[132.46,66.00896715],[132.43,40.86978366],[132.42,22.63],[132.41,23.4724326]],[[132.5,3.26],[132.52,107.50796715],[132.53,105.6311],[132.54,105.6229],[132.58,71.14408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584600950,[[132.48,9.40840806],[132.46,66.00896715],[132.43,40.86978366],[132.42,22.63],[132.4,23.4724326]],[[132.5,3.26],[132.52,107.50796715],[132.53,105.6311],[132.54,105.6229],[132.58,71.14408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584601262,[[132.49,9.40840806],[132.45,1.86896715],[132.44,18.7779461],[132.43,22.09183756],[132.42,22.63]],[[132.5,10.0519],[132.52,107.50796715],[132.53,105.6311],[132.54,105.6229],[132.58,71.14408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584601444,[[132.49,9.40840806],[132.46,64.14],[132.45,1.86896715],[132.44,18.7779461],[132.43,22.09183756]],[[132.5,10.0519],[132.52,107.50796715],[132.53,105.6311],[132.54,105.6229],[132.58,71.14408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584601650,[[132.49,9.40840806],[132.48,0.04766591],[132.46,64.14],[132.45,1.86896715],[132.43,40.86978366]],[[132.5,10.0519],[132.51,0.05071731],[132.52,126.36796715],[132.53,105.6311],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584602351,[[132.49,9.40840806],[132.48,0.04766591],[132.47,1.86896715],[132.46,64.14],[132.44,18.7779461]],[[132.51,3.31071731],[132.52,25.6511],[132.54,105.6229],[132.58,169.7089],[132.59,112.60938525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584602558,[[132.5,9.40840806],[132.48,0.04766591],[132.47,1.86896715],[132.46,64.14],[132.45,18.7779461]],[[132.51,3.31071731],[132.52,25.6511],[132.54,105.6229],[132.55,1.86896715],[132.58,169.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584602758,[[132.49,1.86896715],[132.48,0.04766591],[132.46,82.9179461],[132.43,68.19427016],[132.29,378.4694248]],[[132.51,3.31071731],[132.52,25.6511],[132.54,105.6229],[132.55,1.86896715],[132.58,169.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584602952,[[132.49,1.86896715],[132.48,0.04766591],[132.47,18.7779461],[132.46,64.14],[132.45,6.7942]],[[132.51,3.31071731],[132.52,18.86],[132.54,6.7902],[132.56,107.47616715],[132.58,169.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584603352,[[132.49,1.86896715],[132.48,0.04766591],[132.46,82.9179461],[132.45,6.7942]],[[132.51,3.31071731],[132.52,18.86],[132.56,107.47616715],[132.58,169.7089],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584603553,[[132.49,1.86896715],[132.48,18.82561201],[132.46,64.14],[132.45,6.7942],[132.43,75.73627016]],[[132.51,3.31071731],[132.52,18.86],[132.56,105.6072],[132.58,169.7089],[132.61,13.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584603750,[[132.49,1.86896715],[132.48,18.82561201],[132.46,70.9337],[132.45,22.63],[132.44,23.4724326]],[[132.51,0.05071731],[132.52,18.86],[132.55,6.7896],[132.56,105.6072],[132.58,169.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584603956,[[132.49,20.64691325],[132.48,0.04766591],[132.46,86.77],[132.45,105.6875],[132.44,129.1679326]],[[132.52,18.86],[132.57,3.26],[132.6,107.44156715],[132.62,105.5565],[132.63,316.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584604260,[[132.51,1.86896715],[132.49,18.7779461],[132.48,0.04766591],[132.46,110.2424326],[132.45,105.6875]],[[132.52,18.86],[132.56,3.26],[132.6,107.44156715],[132.62,105.5565],[132.63,380.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584604658,[[132.51,1.86896715],[132.49,18.7779461],[132.48,0.04766591],[132.46,110.2424326],[132.44,7.542]],[[132.52,18.86],[132.54,3.26],[132.57,105.6031],[132.58,107.46006715],[132.6,105.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584604959,[[132.51,1.86896715],[132.48,18.82561201],[132.46,86.77],[132.45,31.0144326]],[[132.52,18.86],[132.54,3.26],[132.56,105.6068],[132.57,105.6031],[132.58,107.46006715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584605157,[[132.51,1.86896715],[132.5,18.7779461],[132.48,6.84036591],[132.46,117.7844326],[132.45,105.6888]],[[132.52,18.86],[132.56,3.26],[132.58,105.5911],[132.59,1.86896715],[132.62,105.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584605357,[[132.51,1.86896715],[132.5,18.7779461],[132.48,6.84036591],[132.47,46.1024326],[132.46,71.682]],[[132.52,18.86],[132.53,0.05084382],[132.56,3.26],[132.58,105.5911],[132.59,1.86896715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584606868,[[132.51,1.86896715],[132.5,18.7779461],[132.48,6.84036591],[132.47,46.1024326],[132.46,71.682]],[[132.52,18.86],[132.53,0.05084382],[132.56,10.0489],[132.58,105.5911],[132.59,1.86896715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584607768,[[132.51,1.86896715],[132.5,18.7779461],[132.48,6.84036591],[132.47,46.1024326],[132.46,71.682]],[[132.52,18.86],[132.53,0.05084382],[132.55,3.26],[132.56,6.7889],[132.58,105.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584609169,[[132.51,1.86896715],[132.5,18.7779461],[132.48,0.04766591],[132.47,46.1024326],[132.46,78.4756]],[[132.52,18.86],[132.53,0.05084382],[132.54,3.26],[132.55,6.7894],[132.58,105.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584609367,[[132.5,66.00896715],[132.48,18.82561201],[132.46,7.542],[132.45,46.1024326],[132.43,22.09183756]],[[132.51,3.26],[132.52,18.86],[132.53,0.05084382],[132.56,105.6071],[132.57,107.46836715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584609567,[[132.5,66.00896715],[132.48,0.04766591],[132.47,18.7779461],[132.46,7.542],[132.45,22.63]],[[132.52,22.12],[132.53,0.05084382],[132.56,105.6071],[132.57,107.46836715],[132.64,9.38455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584609970,[[132.5,64.14],[132.48,1.91663306],[132.47,18.7779461],[132.46,7.542],[132.45,22.63]],[[132.52,22.12],[132.53,0.05084382],[132.55,1.86896715],[132.56,105.6071],[132.57,105.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584610369,[[132.5,64.14],[132.48,1.91663306],[132.47,18.7779461],[132.46,7.542],[132.45,29.4243]],[[132.51,3.26],[132.52,18.86],[132.53,6.84134382],[132.55,1.86896715],[132.56,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584610872,[[132.5,64.14],[132.48,1.91663306],[132.47,18.7779461],[132.46,7.542],[132.45,29.4243]],[[132.52,22.12],[132.53,6.84134382],[132.55,1.86896715],[132.56,105.6071],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584611266,[[132.5,64.14],[132.48,1.91663306],[132.47,18.7779461],[132.46,7.542],[132.45,29.4243]],[[132.51,3.26],[132.52,18.86],[132.53,6.84134382],[132.55,1.86896715],[132.56,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584611468,[[132.5,64.14],[132.48,1.91663306],[132.47,18.7779461],[132.45,6.7943],[132.44,53.6444326]],[[132.51,3.26],[132.52,18.86],[132.53,6.84134382],[132.55,1.86896715],[132.56,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584613370,[[132.5,64.14],[132.48,1.91663306],[132.47,18.7779461],[132.44,53.6444326]],[[132.51,3.26],[132.52,18.86],[132.53,6.84134382],[132.55,1.86896715],[132.56,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584613371,[[132.5,64.14],[132.48,1.91663306],[132.47,18.7779461],[132.44,53.6444326],[132.43,28.88693756]],[[132.51,3.26],[132.52,25.651],[132.53,0.05084382],[132.55,107.48396715],[132.56,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584613673,[[132.5,64.14],[132.48,0.04766591],[132.47,20.64780018],[132.44,30.172],[132.43,52.35937016]],[[132.51,3.26],[132.52,25.651],[132.53,0.05084382],[132.54,1.86985408],[132.55,105.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584613873,[[132.5,64.14],[132.48,0.04766591],[132.47,20.64780018],[132.44,36.9669],[132.43,45.56427016]],[[132.51,3.26],[132.52,25.651],[132.53,0.05084382],[132.54,1.86985408],[132.55,105.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584614073,[[132.5,64.14],[132.48,0.04766591],[132.47,1.86985408],[132.46,18.7779461],[132.44,7.542]],[[132.51,3.26],[132.52,25.651],[132.53,0.05084382],[132.54,107.49275408],[132.55,105.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584615073,[[132.48,0.04766591],[132.45,20.64780018],[132.43,22.09183756],[132.42,31.0144326],[132.41,6.7962]],[[132.49,3.26],[132.5,6.7919],[132.52,20.72985408],[132.53,105.68364382],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584615270,[[132.48,0.04766591],[132.46,64.14],[132.45,1.86985408],[132.44,18.7779461],[132.43,22.09183756]],[[132.49,3.26],[132.5,6.84349387],[132.52,20.72985408],[132.53,105.6328],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584617879,[[132.48,0.04766591],[132.46,64.14],[132.44,18.7779461],[132.43,25.01448206],[132.32,49.8675098]],[[132.49,3.26],[132.5,6.84349387],[132.52,18.86],[132.53,105.6328],[132.54,108.5455445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584618178,[[132.48,0.04766591],[132.47,14.09061991],[132.46,64.14],[132.44,18.7779461],[132.43,25.01448206]],[[132.49,3.26],[132.5,6.84349387],[132.52,18.86],[132.53,105.6328],[132.54,108.5455445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584620882,[[132.48,9.43664435],[132.47,14.09061991],[132.46,64.14],[132.43,43.79242816],[132.39,8.11040666]],[[132.49,3.26],[132.5,6.84349387],[132.51,105.6468],[132.52,18.86],[132.53,105.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584621079,[[132.46,64.14],[132.45,14.09061991],[132.43,22.09183756],[132.41,21.7005906],[132.39,54.22283926]],[[132.47,3.29],[132.48,6.7929],[132.5,0.05159387],[132.51,105.6468],[132.52,21.7826445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584621277,[[132.46,64.14],[132.45,14.09061991],[132.43,22.09183756],[132.41,21.7005906],[132.39,30.75040666]],[[132.47,3.29],[132.48,6.7929],[132.5,0.05159387],[132.51,105.6468],[132.52,21.7826445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584621478,[[132.46,64.14],[132.45,14.09061991],[132.43,22.09183756],[132.41,21.7005906],[132.39,38.29240666]],[[132.47,3.29],[132.48,6.7929],[132.5,0.05159387],[132.51,105.6468],[132.52,21.7826445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584622183,[[132.46,64.14],[132.45,14.14116884],[132.43,22.09183756],[132.41,21.7005906],[132.39,38.29240666]],[[132.47,3.29],[132.48,6.7929],[132.5,0.05159387],[132.51,105.6468],[132.52,21.7826445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584623286,[[132.46,64.14],[132.45,0.05054893],[132.44,14.09061991],[132.43,22.09183756],[132.41,21.7005906]],[[132.47,3.29],[132.48,6.7929],[132.5,0.05159387],[132.51,105.6468],[132.52,21.7826445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584624686,[[132.46,64.14],[132.45,0.05054893],[132.44,14.09061991],[132.43,22.09183756],[132.41,21.7005906]],[[132.47,3.29],[132.48,6.7929],[132.5,2.97423837],[132.51,105.6468],[132.52,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584625387,[[132.46,78.23061991],[132.45,2.97319343],[132.43,22.09183756],[132.42,18.7779461],[132.41,22.64]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584625585,[[132.46,78.23061991],[132.45,2.97319343],[132.43,40.86978366],[132.41,22.64],[132.4,10.4646445]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584625987,[[132.46,78.23061991],[132.45,2.97319343],[132.43,40.86978366],[132.42,7.542],[132.41,22.64]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584626893,[[132.46,78.23061991],[132.45,2.97319343],[132.43,40.86978366],[132.42,14.3378],[132.4,25.5626445]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584633095,[[132.46,78.23061991],[132.45,0.05054893],[132.43,43.79242816],[132.42,14.3378],[132.4,22.64]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584633308,[[132.46,64.14],[132.45,14.14116884],[132.43,25.01448206],[132.42,33.1157461],[132.4,22.64]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584633496,[[132.48,7.03273503],[132.45,78.28116884],[132.43,25.01448206],[132.42,7.542],[132.41,18.7779461]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584635005,[[132.48,7.03273503],[132.45,78.28116884],[132.43,25.01448206],[132.42,7.542],[132.41,25.5743461]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584635509,[[132.48,7.03273503],[132.45,64.19054893],[132.44,14.09061991],[132.43,25.01448206],[132.42,7.542]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584636012,[[132.48,7.03273503],[132.45,64.19054893],[132.44,14.09061991],[132.43,25.01448206]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584636805,[[132.48,7.03273503],[132.45,64.19054893],[132.44,14.09061991],[132.43,25.01448206],[132.4,30.182]],[[132.49,3.29],[132.5,6.84359387],[132.52,18.86],[132.54,108.5455445],[132.57,422.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584638615,[[132.48,7.03273503],[132.45,64.19054893],[132.44,14.09061991],[132.43,25.01448206],[132.4,30.182]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,108.5455445],[132.57,316.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584638801,[[132.48,7.03273503],[132.45,64.19054893],[132.44,14.09061991],[132.43,25.01448206],[132.4,30.182]],[[132.5,10.13359387],[132.52,124.4987],[132.54,108.5455445],[132.57,316.8001],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584638997,[[132.48,7.08704186],[132.45,64.14],[132.44,14.09061991],[132.43,25.01448206],[132.42,6.7959]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,108.5455445],[132.57,316.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584640312,[[132.48,7.08704186],[132.45,78.23061991],[132.43,25.01448206],[132.42,6.7959]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,108.5455445],[132.57,316.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584640615,[[132.48,7.08704186],[132.45,81.15326441],[132.43,22.09183756],[132.42,6.7959],[132.4,33.1046445]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9226445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584641916,[[132.48,7.08704186],[132.45,81.15326441],[132.43,22.09183756],[132.42,6.7959],[132.41,26.3199461]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9226445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584644720,[[132.48,7.08704186],[132.45,78.23061991],[132.43,22.09183756],[132.42,6.7959],[132.41,26.3199461]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9226445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584644906,[[132.48,7.08704186],[132.45,78.23061991],[132.44,2.9226445],[132.43,22.09183756],[132.42,6.7959]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9226445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584645814,[[132.48,7.08704186],[132.45,78.23061991],[132.44,2.9226445],[132.43,28.88703756],[132.41,48.9599461]],[[132.49,3.29],[132.5,6.84359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9226445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584646019,[[132.48,7.08704186],[132.45,81.15274631],[132.43,28.88703756],[132.42,18.7779461],[132.41,30.182]],[[132.5,10.13359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9221264],[132.6,323.75438525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584647907,[[132.48,7.08704186],[132.45,81.15274631],[132.43,28.88703756],[132.42,26.3199461],[132.41,22.64]],[[132.5,10.13359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9221264],[132.6,323.75438525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584649317,[[132.49,7.03273503],[132.48,0.05430683],[132.45,81.15274631],[132.43,28.88703756],[132.42,26.3199461]],[[132.5,10.13359387],[132.52,124.4987],[132.54,105.6229],[132.56,2.9221264],[132.6,323.75438525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584649722,[[132.49,7.03273503],[132.48,0.05430683],[132.45,81.15274631],[132.43,28.88703756],[132.42,26.3199461]],[[132.5,10.13359387],[132.52,105.6387],[132.54,105.6229],[132.56,2.9221264],[132.6,323.75438525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584650329,[[132.49,7.03273503],[132.48,0.05430683],[132.45,81.15274631],[132.43,28.88703756],[132.42,26.3199461]],[[132.5,10.13359387],[132.52,105.6387],[132.54,105.6229],[132.56,2.9221264],[132.59,7.02408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584651021,[[132.49,7.03273503],[132.48,0.05430683],[132.47,9.38167704],[132.45,81.15274631],[132.43,28.88703756]],[[132.5,10.13359387],[132.52,105.6387],[132.54,105.6229],[132.56,2.9221264],[132.59,7.02408525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584652319,[[132.49,7.03273503],[132.48,0.05430683],[132.47,9.38167704],[132.46,14.09061991],[132.45,67.0621264]],[[132.5,10.13359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229],[132.56,2.9221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584653416,[[132.49,7.03273503],[132.48,9.43598387],[132.46,14.09061991],[132.45,67.0621264],[132.43,47.66498366]],[[132.5,10.13359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229],[132.56,2.9221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584654323,[[132.48,9.43598387],[132.46,14.09061991],[132.45,67.0621264],[132.43,47.66498366]],[[132.49,3.17],[132.5,6.84359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584654619,[[132.48,9.43598387],[132.46,14.09061991],[132.45,67.0621264],[132.43,47.66498366],[132.31,364.3345653]],[[132.49,3.17],[132.5,6.84359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584656319,[[132.48,9.43598387],[132.47,14.09061991],[132.45,67.0621264],[132.43,47.66498366],[132.31,364.3345653]],[[132.49,3.17],[132.5,6.84359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584656524,[[132.48,9.43598387],[132.47,14.09061991],[132.45,67.0621264],[132.43,47.66498366],[132.4,132.123259]],[[132.49,3.17],[132.5,6.84359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584658323,[[132.48,0.05430683],[132.47,14.09061991],[132.45,67.0621264],[132.43,47.66498366],[132.4,132.123259]],[[132.49,3.17],[132.5,6.84359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584659313,[[132.48,0.05430683],[132.47,14.09061991],[132.45,67.0621264],[132.44,18.7779461],[132.43,28.88703756]],[[132.49,3.17],[132.5,6.84359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584662527,[[132.48,0.05430683],[132.47,14.09061991],[132.45,67.0621264],[132.44,18.7779461],[132.43,28.88703756]],[[132.5,10.01359387],[132.52,105.6387],[132.53,123.4728],[132.54,105.6229],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584662825,[[132.49,14.12116718],[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946]],[[132.5,0.05159387],[132.52,3.17],[132.53,17.84],[132.54,105.6229],[132.58,183.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584663324,[[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946],[132.34,364.2737653]],[[132.5,0.05159387],[132.52,3.17],[132.53,17.84],[132.54,105.6229],[132.58,183.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584663825,[[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946],[132.34,364.2737653]],[[132.5,3.22159387],[132.53,17.84],[132.54,105.6229],[132.58,183.3054],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584664021,[[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946],[132.34,364.2737653]],[[132.5,3.22159387],[132.51,6.7914],[132.53,17.84],[132.54,105.6229],[132.58,183.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584665121,[[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946],[132.34,364.2737653]],[[132.5,0.05159387],[132.51,6.7914],[132.52,3.17],[132.53,17.84],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584666327,[[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946],[132.34,364.2737653]],[[132.5,0.05159387],[132.51,6.7914],[132.52,3.17],[132.54,105.6229],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584666625,[[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946],[132.34,364.2737653]],[[132.5,0.05159387],[132.51,6.7914],[132.52,3.17],[132.54,105.6229],[132.79,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584667228,[[132.49,14.1103361],[132.48,0.05430683],[132.46,18.7779461],[132.45,67.0621264],[132.44,6.7946]],[[132.5,0.05159387],[132.51,6.7914],[132.52,3.17],[132.54,105.6229],[132.6,316.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584668930,[[132.49,14.1103361],[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14]],[[132.5,0.05159387],[132.51,6.7914],[132.52,23.91],[132.54,105.6229],[132.6,316.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584669133,[[132.49,14.1103361],[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14]],[[132.5,0.05159387],[132.51,6.7914],[132.52,23.91],[132.54,105.6229],[132.57,2.9221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584671927,[[132.48,0.05430683],[132.47,21.7000725],[132.45,64.14],[132.43,53.10627016],[132.42,22.64]],[[132.5,0.05159387],[132.51,6.7914],[132.52,23.91],[132.54,105.6229],[132.57,2.9221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584672121,[[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14],[132.43,53.10627016]],[[132.5,0.05159387],[132.51,6.7914],[132.52,23.91],[132.54,105.6229],[132.57,2.9221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584672322,[[132.49,14.10559101],[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14]],[[132.5,0.05159387],[132.51,6.7914],[132.52,23.91],[132.54,105.6229],[132.57,2.9221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584672723,[[132.49,14.10559101],[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14]],[[132.5,0.05159387],[132.52,23.91],[132.54,105.6229],[132.57,2.9221264],[135.17,149.101527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584673333,[[132.49,14.10559101],[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14]],[[132.5,0.05159387],[132.52,23.91],[132.54,105.6229],[132.57,2.9221264],[132.63,505.03815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584673932,[[132.49,14.10559101],[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14]],[[132.5,0.05159387],[132.52,30.7011],[132.54,105.6229],[132.57,2.9221264],[132.63,505.03815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584677537,[[132.49,14.10559101],[132.48,0.05430683],[132.47,2.9221264],[132.46,18.7779461],[132.45,64.14]],[[132.5,0.05159387],[132.51,6.7915],[132.52,23.91],[132.54,105.6229],[132.57,2.9221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584677835,[[132.49,14.10559101],[132.48,0.05430683],[132.46,21.69961545],[132.45,64.14],[132.4,108.65036935]],[[132.5,0.05159387],[132.51,6.7915],[132.52,23.91],[132.54,105.6229],[132.56,2.92166935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584679936,[[132.49,14.10559101],[132.48,1.92417701],[132.46,18.7779461],[132.45,64.14],[132.4,105.7287]],[[132.5,0.05159387],[132.51,6.7915],[132.52,23.91],[132.54,107.49277018],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584680538,[[132.49,14.10559101],[132.48,1.92417701],[132.46,18.7779461],[132.45,64.14],[132.43,29.63783756]],[[132.5,0.05159387],[132.51,6.7915],[132.52,23.91],[132.54,107.49277018],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584681637,[[132.49,14.10559101],[132.48,1.92417701],[132.46,18.7779461],[132.45,64.14],[132.43,29.63783756]],[[132.5,0.05159387],[132.51,6.7915],[132.52,23.91],[132.54,107.49277018],[133.28,5.04545455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584683434,[[132.49,14.10559101],[132.48,0.05430683],[132.46,20.64781628],[132.45,64.14],[132.43,22.09183756]],[[132.5,3.15159387],[132.51,6.7915],[132.52,20.74],[132.54,107.49277018],[133.28,5.04545455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584683635,[[132.48,14.15989784],[132.46,66.00987018],[132.44,18.7779461],[132.43,22.09183756],[132.42,36.9815]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584683829,[[132.48,14.15989784],[132.46,66.00987018],[132.44,18.7779461],[132.43,29.63783756],[132.42,29.4355]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584684134,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.00987018],[132.44,18.7779461],[132.43,29.63783756]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584684522,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.00987018],[132.44,18.7779461],[132.43,36.43323756]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584687239,[[132.48,14.15989784],[132.46,66.00987018],[132.44,18.7779461],[132.43,36.43323756]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584687440,[[132.48,14.15989784],[132.46,66.00987018],[132.44,18.7779461],[132.43,36.43323756],[132.32,312.4448653]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584688438,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.00987018],[132.44,18.7779461],[132.43,28.88723756]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584691842,[[132.48,0.05430683],[132.47,14.10559101],[132.46,64.14],[132.45,1.86987018],[132.44,18.7779461]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584702851,[[132.48,0.05430683],[132.47,14.10559101],[132.46,64.14],[132.44,18.7779461]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584703149,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.00987018],[132.44,18.7779461],[132.39,105.7338]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584703344,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.00987018],[132.44,18.7779461],[132.41,32.33181361]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584708963,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.00987018],[132.44,18.7779461],[132.41,8.85938101]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.60987018],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584709766,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.01057027],[132.44,18.7779461],[132.41,8.85938101]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.61057027],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584710672,[[132.48,14.15989784],[132.46,66.01057027],[132.44,18.7779461],[132.41,32.33181361],[132.4,22.64]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.61057027],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584710970,[[132.48,14.15989784],[132.46,66.01057027],[132.44,18.7779461],[132.41,32.33181361],[132.4,128.3687]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.61057027],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584713873,[[132.48,14.15989784],[132.46,66.01057027],[132.44,25.5728461],[132.43,22.09183756],[132.41,32.33181361]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.61057027],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584715775,[[132.48,14.15989784],[132.46,66.01057027],[132.45,18.7779461],[132.44,6.7949],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.52,22.61057027],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584717574,[[132.48,14.15989784],[132.46,66.01057027],[132.45,18.7779461],[132.44,6.7949],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.52,20.74],[132.53,105.6309],[132.54,107.49347027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584719273,[[132.48,14.15989784],[132.46,66.01057027],[132.45,18.7779461],[132.43,22.09183756],[132.42,6.7956]],[[132.49,3.1],[132.5,6.84389387],[132.52,20.74],[132.53,105.6309],[132.54,107.49347027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584719577,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.01057027],[132.43,40.86978366],[132.42,6.7956]],[[132.49,3.1],[132.5,6.84389387],[132.52,20.74],[132.53,105.6309],[132.54,107.49347027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584719578,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.01057027],[132.43,40.86978366],[132.42,6.7956]],[[132.49,3.1],[132.5,6.84389387],[132.52,126.3818],[132.53,105.6309],[132.54,107.49347027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584720277,[[132.48,9.46665592],[132.47,14.10559101],[132.46,66.01057027],[132.43,40.86978366],[132.41,15.65568101]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,126.3818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584720469,[[132.48,9.46665592],[132.46,80.11616128],[132.43,40.86978366],[132.41,8.10968101]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,126.3818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584720661,[[132.48,9.46665592],[132.46,80.11616128],[132.43,40.86978366],[132.41,8.10968101],[132.4,30.186]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,126.3818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584720861,[[132.48,9.46665592],[132.46,80.11616128],[132.43,40.86978366],[132.42,6.7959],[132.41,1.31338101]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,126.3818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584724477,[[132.48,9.46665592],[132.46,78.24559101],[132.43,40.86978366],[132.42,6.7959],[132.41,1.31338101]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,126.3818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584724676,[[132.48,9.46665592],[132.46,80.11616128],[132.43,40.86978366],[132.42,6.7959],[132.41,1.31338101]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,126.3818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584726881,[[132.48,9.46665592],[132.46,80.11616128],[132.43,40.86978366],[132.42,6.7959],[132.41,1.31338101]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,105.6418],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584728084,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.01057027],[132.44,18.7779461],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,105.6418],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584729486,[[132.48,0.05430683],[132.47,14.10559101],[132.46,66.01057027],[132.44,18.7779461],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,105.6418],[132.53,127.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584739895,[[132.48,0.05430683],[132.47,14.10559101],[132.46,64.14],[132.44,21.70053518],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,105.6418],[132.53,127.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584741888,[[132.48,0.05430683],[132.47,14.10559101],[132.46,64.14],[132.44,21.70054635],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6473],[132.52,105.6418],[132.53,127.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584743100,[[132.48,0.05430683],[132.47,14.10559101],[132.46,64.14],[132.44,21.70054635],[132.43,28.88713756]],[[132.49,3.1],[132.5,6.84389387],[132.52,105.6418],[132.53,127.9609],[132.57,112.65252628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584759210,[[132.48,0.05430683],[132.47,14.10559101],[132.46,64.14],[132.44,21.70054635],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.52,105.6418],[132.53,127.9609],[132.57,112.65252628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584760007,[[132.48,0.05430683],[132.47,14.10559101],[132.46,64.14],[132.44,21.70054635],[132.43,22.09183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,127.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584760305,[[132.48,9.42453069],[132.46,78.24559101],[132.43,40.86978366],[132.42,2.92260025],[132.41,1.31338101]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,141.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584760500,[[132.48,0.00430683],[132.47,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.42,21.70054635]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,141.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584771124,[[132.48,7.06492333],[132.47,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.42,21.70054635]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,141.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584773627,[[132.48,7.06492333],[132.47,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.42,21.70134568]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,144.46519958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584775925,[[132.48,7.06492333],[132.46,9.42022386],[132.44,14.10559101],[132.43,86.25183756],[132.42,2.92339958]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,144.46519958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584781629,[[132.48,7.06492333],[132.43,86.25183756],[132.42,2.92339958]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,144.46519958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584781630,[[132.48,7.06492333],[132.47,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.42,2.92339958]],[[132.49,3.1],[132.5,6.84389387],[132.51,105.6478],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584785538,[[132.48,7.06492333],[132.47,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.42,2.92339958]],[[132.49,3.1],[132.5,6.84389387],[132.51,124.5178],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584785838,[[132.48,7.06492333],[132.46,9.42022386],[132.44,14.10559101],[132.43,86.25183756],[132.24,61.0283248]],[[132.49,3.1],[132.5,6.84389387],[132.51,124.5178],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584786028,[[132.48,7.06492333],[132.46,9.42022386],[132.44,14.10559101],[132.43,86.25183756],[132.42,2.92339958]],[[132.49,3.1],[132.5,6.84389387],[132.51,124.5178],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584795143,[[132.48,7.06492333],[132.46,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.42,2.92339958]],[[132.49,3.1],[132.5,6.84389387],[132.51,124.5178],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584801153,[[132.48,7.06492333],[132.47,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.42,2.92339958]],[[132.49,3.1],[132.5,6.84389387],[132.51,124.5178],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584801847,[[132.48,7.06492333],[132.47,9.42022386],[132.45,14.10559101],[132.43,86.25183756],[132.32,119.3933]],[[132.49,3.1],[132.5,6.84389387],[132.51,124.5178],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584802038,[[132.48,7.06492333],[132.47,9.42022386],[132.45,14.10559101],[132.44,1.87109449],[132.43,86.25183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,126.38889449],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584804145,[[132.48,0.00430683],[132.47,9.42022386],[132.45,14.10559101],[132.44,1.87109449],[132.43,86.25183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,126.38889449],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584805540,[[132.48,0.00430683],[132.47,9.42022386],[132.45,14.10559101],[132.44,1.87110407],[132.43,86.25183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,126.38890407],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584811849,[[132.48,7.0749114],[132.47,9.42022386],[132.45,14.10559101],[132.44,1.87110407],[132.43,86.25183756]],[[132.49,3.1],[132.5,6.84389387],[132.51,190.54890407],[132.52,105.6418],[132.53,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584812749,[[132.48,7.0749114],[132.47,9.42022386],[132.45,14.10559101],[132.44,1.87110407],[132.43,86.25183756]],[[132.5,6.84389387],[132.51,188.6778],[132.52,107.51290407],[132.53,119.2118],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584812945,[[132.49,9.42022386],[132.48,14.10989784],[132.46,1.87110407],[132.44,18.7779461],[132.43,86.25183756]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584813444,[[132.49,9.42022386],[132.48,0.00430683],[132.47,14.10559101],[132.46,1.87110407],[132.44,18.7779461]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584815257,[[132.49,9.42022386],[132.48,0.00430683],[132.46,1.87110407],[132.44,18.7779461]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584815258,[[132.49,9.42022386],[132.48,14.10989784],[132.46,1.87110407],[132.44,18.7779461],[129.95,150.223568]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584817257,[[132.49,9.42022386],[132.48,14.10989784],[132.46,1.87110407],[132.44,18.7779461],[132.01,131.445622]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584817462,[[132.49,9.42022386],[132.48,0.00430683],[132.47,14.10559101],[132.46,1.87110407],[132.44,18.7779461]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,105.6309],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584824060,[[132.49,9.42022386],[132.48,0.00430683],[132.47,14.10559101],[132.46,1.87110407],[132.44,18.7779461]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,107.50200407],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584830373,[[132.49,9.42022386],[132.48,0.00430683],[132.47,14.10559101],[132.46,1.87110407],[132.43,105.02978366]],[[132.5,6.84389387],[132.51,18.87],[132.52,108.8918],[132.53,107.50200407],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584830877,[[132.49,9.42022386],[132.48,0.00430683],[132.47,14.10559101],[132.43,105.02978366]],[[132.5,9.99389387],[132.51,18.87],[132.52,105.6418],[132.53,107.50200407],[132.54,105.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584831173,[[132.48,0.00430683],[132.46,14.10559101],[132.43,23.96294163],[132.42,82.9379461],[132.41,1.31338101]],[[132.49,3.15],[132.5,6.84389387],[132.51,126.38980407],[132.52,105.6418],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584831376,[[132.48,0.00430683],[132.45,14.10559101],[132.43,23.96294163],[132.42,82.9379461],[132.41,1.31338101]],[[132.49,3.15],[132.5,6.84389387],[132.51,126.38980407],[132.52,169.7818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584838784,[[132.48,0.00430683],[132.45,14.10559101],[132.43,23.96307965],[132.42,82.9379461],[132.41,1.31338101]],[[132.49,3.15],[132.5,8.71513596],[132.51,124.5187],[132.52,169.7818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584840584,[[132.48,0.00430683],[132.45,14.10559101],[132.43,23.96307965],[132.42,82.9379461],[132.41,1.31338101]],[[132.49,3.15],[132.5,8.71513596],[132.51,105.6487],[132.52,169.7818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584841883,[[132.48,0.00430683],[132.45,14.10559101],[132.43,23.96307965],[132.42,82.9379461],[132.41,1.31338101]],[[132.49,3.15],[132.5,6.84389387],[132.51,105.6487],[132.52,169.7818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584842079,[[132.48,0.00430683],[132.45,14.10559101],[132.43,23.96307965],[132.42,82.9379461],[132.41,1.31338101]],[[132.49,3.15],[132.5,8.71513596],[132.51,105.6487],[132.52,169.7818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584843884,[[132.48,0.00430683],[132.45,14.10559101],[132.43,23.96307965],[132.42,82.9379461],[132.41,8.10978101]],[[132.5,6.84389387],[132.51,108.7987],[132.52,169.7818],[132.53,105.6309],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584844186,[[132.48,0.00430683],[132.46,14.10559101],[132.45,1.87124209],[132.43,40.86978366],[132.42,64.16]],[[132.5,22.33389387],[132.51,1.87124209],[132.52,172.9318],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584844987,[[132.48,0.00430683],[132.46,14.10559101],[132.45,1.87124209],[132.43,40.86978366],[132.42,70.9557]],[[132.5,22.33389387],[132.51,1.87124209],[132.52,172.9318],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584845487,[[132.48,0.00430683],[132.46,14.10559101],[132.45,1.87124209],[132.43,40.86978366],[132.42,70.9557]],[[132.5,25.48389387],[132.51,1.87124209],[132.52,169.7818],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584846991,[[132.48,0.00430683],[132.46,14.10559101],[132.43,40.86978366],[132.42,70.9557]],[[132.5,25.48389387],[132.51,1.87124209],[132.52,169.7818],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584847184,[[132.48,0.00430683],[132.46,14.10559101],[132.44,1.87124209],[132.43,40.86978366],[132.42,70.9557]],[[132.5,25.48389387],[132.51,1.87124209],[132.52,169.7818],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584848791,[[132.49,7.05792622],[132.48,0.00430683],[132.46,14.10559101],[132.44,1.87124209],[132.43,40.86978366]],[[132.5,25.48389387],[132.51,1.87124209],[132.52,169.7818],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584850710,[[132.49,7.05792622],[132.48,0.00430683],[132.46,14.10559101],[132.43,40.86978366]],[[132.5,25.48389387],[132.51,1.87124209],[132.52,169.7818],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584850891,[[132.49,7.05792622],[132.48,0.00430683],[132.46,14.10559101],[132.43,42.74102575]],[[132.5,25.48389387],[132.51,1.87124209],[132.52,169.7818],[132.53,105.6309],[132.57,429.44973667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584852393,[[132.48,0.00430683],[132.46,14.10559101],[132.43,42.74102575]],[[132.49,3.15],[132.5,22.33389387],[132.51,1.87124209],[132.52,169.7818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584853094,[[132.48,0.00430683],[132.46,14.10559101],[132.43,40.86978366],[132.42,64.16],[132.4,14.3425]],[[132.49,3.15],[132.5,22.33389387],[132.51,107.51914209],[132.52,169.7818],[132.53,105.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584853392,[[132.48,0.00430683],[132.47,7.06012619],[132.44,14.10559101],[132.43,22.09183756],[132.42,64.16]],[[132.49,1.87124209],[132.5,22.33389387],[132.51,105.6479],[132.52,169.7818],[132.53,119.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584854287,[[132.48,0.00430683],[132.47,7.06012619],[132.43,36.19742857],[132.42,64.16],[132.38,7.546]],[[132.49,1.87124209],[132.5,22.33389387],[132.51,105.6479],[132.52,169.7818],[132.53,119.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584854488,[[132.48,0.00430683],[132.47,7.06012619],[132.44,14.10559101],[132.43,22.09183756],[132.42,64.16]],[[132.49,1.87124209],[132.5,22.33389387],[132.51,105.6479],[132.52,169.7818],[132.53,119.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584855197,[[132.48,0.00430683],[132.47,7.06012619],[132.43,36.19742857],[132.42,64.16],[132.21,296.0]],[[132.49,1.87124209],[132.5,22.33389387],[132.51,105.6479],[132.52,169.7818],[132.53,119.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584855590,[[132.48,0.00430683],[132.47,7.06012619],[132.43,14.10559101],[132.42,64.16],[132.41,1.31338101]],[[132.49,1.87124209],[132.5,22.33389387],[132.51,105.6479],[132.52,169.7818],[132.53,119.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584855895,[[132.43,14.10559101],[132.41,1.31338101]],[[132.49,1.87124209],[132.5,22.33389387],[132.51,105.6479],[132.52,169.7818],[132.53,119.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584855896,[[132.46,3.65443302],[132.43,14.10559101],[132.41,1.31338101],[132.4,1.87124209],[132.39,18.7779461]],[[132.48,6.7929],[132.49,171.69574209],[132.5,121.19809387],[132.51,105.6479],[132.52,105.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584856094,[[132.46,3.65443302],[132.43,14.10559101],[132.41,1.31338101],[132.4,1.87124209],[132.39,18.7779461]],[[132.47,1.87124209],[132.48,6.7929],[132.49,169.8245],[132.5,121.1465],[132.51,105.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584856297,[[132.46,3.65443302],[132.42,14.10559101],[132.41,1.31338101],[132.4,1.87124209],[132.39,18.7779461]],[[132.47,5.02124209],[132.48,6.7929],[132.49,169.8245],[132.5,121.1465],[132.51,105.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584856795,[[132.46,3.65443302],[132.45,0.05005957],[132.42,14.10559101],[132.41,1.31338101],[132.4,1.87124209]],[[132.47,5.02124209],[132.48,6.84930672],[132.49,169.8245],[132.5,121.1465],[132.51,105.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584858998,[[132.45,0.05005957],[132.42,14.10559101],[132.41,23.98160304],[132.4,1.87124209],[132.38,69.0379461]],[[132.46,10.1139],[132.47,5.02124209],[132.48,6.84930672],[132.49,169.8245],[132.5,121.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584858999,[[132.45,0.05005957],[132.42,14.10559101],[132.41,23.98160304],[132.4,1.87124209],[132.38,69.0379461]],[[132.46,10.1139],[132.47,1.87124209],[132.48,0.05640672],[132.49,169.8245],[132.5,121.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584859197,[[132.45,0.05005957],[132.41,38.08719405],[132.4,1.87124209],[132.38,69.0379461],[132.16,149.80184038]],[[132.46,10.1139],[132.48,0.05640672],[132.49,169.8245],[132.5,121.1465],[132.72,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584859496,[[132.45,0.05005957],[132.41,38.08719405],[132.4,1.87124209],[132.38,69.0379461],[132.32,105.7902]],[[132.46,10.1139],[132.47,1.87124209],[132.48,105.72730672],[132.49,169.8245],[132.5,121.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584860494,[[132.45,0.05005957],[132.41,38.08719405],[132.4,1.87124209],[132.38,69.0379461],[132.35,128.4061]],[[132.46,10.1139],[132.47,1.87124209],[132.48,105.72730672],[132.49,169.8245],[132.5,121.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584860696,[[132.45,0.05005957],[132.41,15.41897202],[132.4,1.87124209],[132.38,69.0379461],[132.35,128.4061]],[[132.46,10.1139],[132.47,1.87124209],[132.48,105.72730672],[132.49,169.8245],[132.5,121.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584861094,[[132.45,0.05005957],[132.43,9.40217525],[132.41,15.41897202],[132.38,69.0379461],[132.35,135.9521]],[[132.46,10.1139],[132.47,1.87124209],[132.48,105.72730672],[132.49,169.8245],[132.5,121.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584861295,[[132.45,5.957e-05],[132.42,9.40217525],[132.41,14.10559101],[132.38,52.13124209],[132.37,18.7779461]],[[132.46,10.1139],[132.47,1.87124209],[132.48,105.72730672],[132.49,169.8245],[132.5,134.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584861498,[[132.45,5.957e-05],[132.42,9.40217525],[132.4,14.10559101],[132.38,53.44519338],[132.37,18.7779461]],[[132.46,10.1139],[132.47,1.87124209],[132.48,105.72730672],[132.49,169.8245],[132.5,134.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584862003,[[132.45,5.957e-05],[132.42,9.40217525],[132.4,14.10559101],[132.38,51.57395129],[132.37,18.7779461]],[[132.46,10.1139],[132.47,2.92597846],[132.48,105.72730672],[132.49,169.8245],[132.5,134.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584862996,[[132.45,5.957e-05],[132.42,9.40217525],[132.4,14.10559101],[132.39,22.40431044],[132.38,51.57395129]],[[132.46,10.1139],[132.47,2.92597846],[132.48,105.72730672],[132.49,169.8245],[132.5,134.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584864299,[[132.45,5.957e-05],[132.4,9.40217525],[132.38,15.4195423],[132.34,18.7779461],[132.31,113.9924326]],[[132.46,74.2739],[132.47,2.92597846],[132.48,108.65328518],[132.49,105.6645],[132.5,134.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584864602,[[132.38,9.40217525],[132.36,14.10559101],[132.34,2.92597846],[132.32,18.7779461],[132.31,90.52]],[[132.4,9.9772],[132.43,105.7141],[132.44,105.7035],[132.45,105.693],[132.46,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584864789,[[132.38,9.40217525],[132.36,14.10559101],[132.35,1.31412496],[132.34,2.92597846],[132.32,18.7779461]],[[132.4,9.9772],[132.43,105.7141],[132.44,105.7035],[132.45,108.61897846],[132.46,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584865186,[[132.37,9.40217525],[132.35,15.41971597],[132.34,2.92597846],[132.33,6.8005],[132.32,18.7779461]],[[132.4,9.9772],[132.43,105.7141],[132.44,105.7035],[132.45,108.61897846],[132.46,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584865603,[[132.37,9.45086708],[132.35,37.71295192],[132.34,2.92597846],[132.33,6.8005],[132.32,18.7779461]],[[132.4,10.03467743],[132.43,105.7141],[132.44,105.7035],[132.45,108.61897846],[132.46,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584867293,[[132.37,9.45086708],[132.35,37.71295192],[132.34,2.92597846],[132.33,6.8005],[132.31,109.2979461]],[[132.4,10.03467743],[132.43,105.7141],[132.44,105.7035],[132.45,108.61897846],[132.46,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584867494,[[132.37,9.45086708],[132.35,15.41971597],[132.34,2.92597846],[132.31,116.0993461],[132.3,160.7877]],[[132.39,6.7978],[132.4,3.23747743],[132.41,105.7279],[132.42,105.7194],[132.43,105.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584867696,[[132.37,0.04869183],[132.36,9.40217525],[132.35,1.31412496],[132.34,17.03156947],[132.31,25.5793461]],[[132.39,6.7978],[132.4,3.23747743],[132.41,105.7279],[132.42,105.7194],[132.43,105.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584868301,[[132.37,0.04869183],[132.36,9.40217525],[132.35,1.31412496],[132.34,17.03156947],[132.32,6.801]],[[132.39,6.7978],[132.4,3.23747743],[132.41,105.7279],[132.42,105.7194],[132.43,105.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584869504,[[132.37,0.04869183],[132.36,9.40217525],[132.35,1.31412496],[132.34,17.03277439],[132.32,6.801]],[[132.39,6.7978],[132.4,3.23747743],[132.41,105.7279],[132.42,105.7194],[132.43,105.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584869700,[[132.37,0.04869183],[132.36,9.40217525],[132.35,1.31412496],[132.34,14.10559101],[132.32,6.801]],[[132.38,3.18],[132.39,6.7978],[132.4,0.05747743],[132.41,105.7279],[132.42,105.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584869902,[[132.37,0.04869183],[132.35,9.40217525],[132.33,14.10559101],[132.3,83.48692948],[132.27,128.4707]],[[132.38,3.18],[132.39,6.7978],[132.4,105.79257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584870103,[[132.37,0.04869183],[132.34,9.40217525],[132.32,18.34732129],[132.3,61.7818],[132.29,18.7779461]],[[132.38,3.18],[132.39,6.7978],[132.4,105.79257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584870600,[[132.37,0.04869183],[132.33,9.40217525],[132.32,24.07752664],[132.31,14.10559101],[132.3,57.90718338]],[[132.38,3.18],[132.39,6.7978],[132.4,105.79257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584870804,[[132.37,0.04869183],[132.32,33.47970189],[132.3,72.01277439],[132.28,6.8028],[132.27,18.7779461]],[[132.38,3.18],[132.39,6.7978],[132.4,169.97257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584871103,[[132.37,0.04869183],[132.32,1.3145469],[132.31,9.40217525],[132.3,57.90718338],[132.29,14.10559101]],[[132.38,3.18],[132.39,6.7978],[132.4,169.97257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584872002,[[132.37,0.04869183],[132.32,4.24173028],[132.31,9.40217525],[132.3,54.98],[132.29,14.10559101]],[[132.38,3.18],[132.39,6.7978],[132.4,169.97257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584873212,[[132.37,0.04869183],[132.32,4.24173028],[132.3,64.38217525],[132.29,14.10559101],[132.26,105.8383]],[[132.38,3.18],[132.39,6.7978],[132.4,169.97257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584873802,[[132.37,0.04869183],[132.32,4.24173028],[132.3,87.47279429],[132.29,14.10559101],[132.26,105.8383]],[[132.38,3.18],[132.39,6.7978],[132.4,169.97257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584874200,[[132.37,0.04869183],[132.32,4.24173028],[132.3,87.47279429],[132.28,20.90839101],[132.26,105.8383]],[[132.38,3.18],[132.39,6.7978],[132.4,169.97257743],[132.41,105.7279],[132.42,108.64658338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584874498,[[132.3,67.30935863],[132.29,14.10559101],[132.26,6.804],[132.25,18.7779461],[132.23,105.8653]],[[132.34,3.18],[132.36,105.7688],[132.37,211.5181],[132.4,172.89976081],[132.42,317.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584874707,[[132.3,54.98],[132.26,6.804],[132.23,105.8653]],[[132.34,3.18],[132.36,105.7688],[132.37,211.5181],[132.4,172.89976081],[132.42,317.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584874708,[[132.3,54.98],[132.28,12.32935863],[132.26,14.10559101],[132.23,124.6432461],[132.2,129.3620326]],[[132.34,3.18],[132.35,105.7751],[132.36,105.7688],[132.37,105.7561],[132.38,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584874899,[[132.3,54.98],[132.28,12.32935863],[132.26,14.10559101],[132.23,124.6432461],[132.2,105.8896]],[[132.34,3.18],[132.35,105.7751],[132.36,105.7688],[132.37,169.9361],[132.38,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584875102,[[132.3,54.98],[132.28,12.32935863],[132.27,1.31506849],[132.26,14.10559101],[132.23,124.6432461]],[[132.34,3.18],[132.35,105.7751],[132.36,105.7688],[132.37,169.9361],[132.38,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584875406,[[132.27,10.71724374],[132.26,2.92718338],[132.25,14.10559101],[132.24,6.8049],[132.23,64.2]],[[132.32,3.18],[132.34,105.787],[132.35,105.7751],[132.36,105.7688],[132.37,169.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584875606,[[132.28,0.05482812],[132.27,1.31506849],[132.26,12.32935863],[132.24,20.91049101],[132.23,64.2]],[[132.31,0.05444861],[132.32,3.18],[132.34,105.787],[132.35,105.7751],[132.36,105.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584876310,[[132.28,0.05482812],[132.27,1.31506849],[132.26,34.88041986],[132.24,20.91049101],[132.23,64.2]],[[132.31,0.05444861],[132.32,3.18],[132.34,105.787],[132.35,105.7751],[132.36,105.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584876509,[[132.28,0.05482812],[132.27,1.31506849],[132.26,34.88041986],[132.25,6.8045],[132.24,14.10559101]],[[132.31,6.85604861],[132.32,3.18],[132.34,105.787],[132.35,105.7751],[132.36,105.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584876912,[[132.28,0.05482812],[132.27,1.31506849],[132.26,34.88041986],[132.25,6.8045],[132.24,14.10559101]],[[132.31,0.05444861],[132.32,3.18],[132.33,6.8008],[132.34,105.787],[132.35,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584877112,[[132.28,2.9820115],[132.27,1.31506849],[132.26,38.75703648],[132.24,122.88937439],[132.21,109.3179461]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.4,105.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584877309,[[132.28,2.9820115],[132.27,1.31506849],[132.26,38.75703648],[132.24,122.88937439],[132.21,90.54]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.4,105.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584878113,[[132.28,2.9820115],[132.27,1.31506849],[132.26,38.75703648],[132.24,122.88937439],[132.21,90.54]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584878312,[[132.28,2.9820115],[132.27,1.31506849],[132.26,29.35486123],[132.25,9.40217525],[132.24,108.78378338]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584878817,[[132.28,2.9820115],[132.27,1.31506849],[132.26,38.75703648],[132.24,122.88937439],[132.23,170.0642]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584879318,[[132.28,2.9820115],[132.27,1.31506849],[132.26,29.35486123],[132.25,9.40217525],[132.24,122.88937439]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584880217,[[132.28,2.9820115],[132.27,1.31506849],[132.26,29.35486123],[132.25,9.40217525],[132.24,108.78378338]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584883417,[[132.28,2.9820115],[132.27,1.31506849],[132.26,29.35486123],[132.24,118.18595863],[132.12,350.7168057]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584884123,[[132.28,2.9820115],[132.27,1.31506849],[132.26,38.75703648],[132.24,122.88937439],[132.23,170.0642]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584885223,[[132.28,2.9820115],[132.27,1.31506849],[132.26,38.75703648],[132.24,119.96219101],[132.23,170.0642]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.35,105.7751],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584886528,[[132.28,4.5020115],[132.27,8.11836849],[132.26,31.95323648],[132.24,119.96219101],[132.23,170.0642]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.39,2.92718338],[132.41,119.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584886729,[[132.28,4.5020115],[132.27,8.11836849],[132.26,31.95323648],[132.25,105.8489],[132.24,119.96219101]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.39,2.92718338],[132.41,119.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584887429,[[132.28,4.5020115],[132.27,8.11836849],[132.26,31.95323648],[132.25,105.8489],[132.24,122.88937439]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.37,105.7561],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584887729,[[132.29,64.22],[132.28,4.5020115],[132.27,8.11836849],[132.26,31.95323648],[132.25,105.8489]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.37,105.7561],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584888739,[[132.29,64.22],[132.28,2.9820115],[132.27,8.11836849],[132.26,31.95323648],[132.25,105.8489]],[[132.31,0.05444861],[132.33,6.8008],[132.34,3.18],[132.37,105.7561],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584891837,[[132.29,64.22],[132.28,9.7850115],[132.27,1.31506849],[132.26,31.95323648],[132.25,105.8489]],[[132.31,0.05444861],[132.33,6.8008],[132.36,108.8988],[132.37,105.7561],[132.39,2.92718338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584892238,[[132.29,64.22],[132.28,9.7850115],[132.27,1.31506849],[132.26,31.95323648],[132.25,105.8489]],[[132.31,0.05444861],[132.33,6.8008],[132.35,3.13],[132.36,105.7688],[132.37,105.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584894339,[[132.29,64.22],[132.28,9.7850115],[132.27,1.31506849],[132.26,31.95323648],[132.25,119.95449101]],[[132.31,0.05444861],[132.33,6.8008],[132.35,3.13],[132.36,105.7688],[132.37,105.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584895239,[[132.29,64.22],[132.28,9.7850115],[132.27,10.71724374],[132.26,22.55106123],[132.25,119.95449101]],[[132.31,0.05444861],[132.33,6.8008],[132.35,3.13],[132.36,105.7688],[132.37,105.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584897635,[[132.29,71.0224],[132.28,2.9820115],[132.27,10.71724374],[132.26,128.39056123],[132.25,119.95449101]],[[132.31,0.05444861],[132.35,9.9297],[132.37,105.7561],[132.42,422.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584897636,[[132.29,71.0224],[132.28,2.9820115],[132.27,10.71724374],[132.26,128.39056123],[132.25,119.95449101]],[[132.31,0.05444861],[132.35,9.9297],[132.37,105.7561],[132.42,422.8761],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584897836,[[132.29,71.0224],[132.28,2.9820115],[132.27,10.71724374],[132.26,142.49615224],[132.25,105.8489]],[[132.35,9.9297],[132.37,105.7561],[132.42,422.8761],[132.51,331.01623383],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584898037,[[132.29,71.0224],[132.28,2.92718338],[132.27,10.71724374],[132.26,142.49615224],[132.25,105.8489]],[[132.35,9.9297],[132.37,105.7561],[132.42,422.8761],[132.51,331.01623383],[133.49,136.28135365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584898342,[[132.29,71.0224],[132.28,12.32935863],[132.27,1.31506849],[132.26,142.49615224],[132.25,105.8489]],[[132.35,9.9297],[132.37,105.7561],[132.42,422.8761],[132.5,14.07683383],[132.51,316.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584898745,[[132.31,0.048405],[132.29,71.0224],[132.28,12.32935863],[132.27,1.31506849],[132.26,142.49615224]],[[132.33,0.05093586],[132.34,3.13],[132.35,6.7997],[132.37,105.7561],[132.42,422.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584899938,[[132.31,0.048405],[132.29,71.0224],[132.28,12.32935863],[132.27,1.31506849],[132.26,142.49615224]],[[132.33,0.05093586],[132.34,9.9302],[132.37,105.7561],[132.42,422.8761],[133.82,102.507299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584900242,[[132.31,0.048405],[132.29,64.22],[132.28,12.32935863],[132.27,1.31506849],[132.26,142.49615224]],[[132.33,23.02093586],[132.37,105.7561],[132.38,105.7534],[132.42,317.1578],[132.46,7.05153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584901345,[[132.31,0.048405],[132.29,64.22],[132.28,12.32935863],[132.27,1.31506849],[132.26,142.49615224]],[[132.33,19.89093586],[132.35,3.13],[132.37,105.7561],[132.38,105.7534],[132.42,317.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584901646,[[132.31,0.048405],[132.29,73.95185502],[132.28,9.40217525],[132.27,15.4206595],[132.26,128.39056123]],[[132.33,19.89093586],[132.35,9.93],[132.37,105.7561],[132.38,105.7534],[132.39,2.92925502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584902247,[[132.31,0.048405],[132.29,83.35403027],[132.27,15.4206595],[132.26,128.39056123],[132.24,127.56380112]],[[132.33,19.89093586],[132.35,9.93],[132.37,105.7561],[132.38,105.7534],[132.39,2.92925502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584902548,[[132.31,0.048405],[132.29,83.35403027],[132.27,15.4206595],[132.26,128.39056123],[132.24,127.56380112]],[[132.33,23.02093586],[132.35,6.8],[132.37,105.7561],[132.38,105.7534],[132.39,2.92925502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584904247,[[132.31,0.048405],[132.29,83.35403027],[132.28,14.10559101],[132.27,1.31506849],[132.26,128.39056123]],[[132.33,23.02093586],[132.35,6.8],[132.37,105.7561],[132.38,105.7534],[132.39,2.92925502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584905248,[[132.31,0.048405],[132.3,9.40217525],[132.29,73.95185502],[132.28,14.10559101],[132.27,1.31506849]],[[132.33,23.02093586],[132.35,6.8],[132.37,105.7561],[132.38,105.7534],[132.39,2.92925502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584905942,[[132.31,0.048405],[132.3,9.40217525],[132.29,73.95185502],[132.28,14.10559101],[132.27,1.31506849]],[[132.33,23.02093586],[132.34,6.8002],[132.37,105.7561],[132.38,105.7534],[132.39,2.92925502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584906749,[[132.31,0.048405],[132.3,9.40217525],[132.29,71.0226],[132.28,14.10559101],[132.27,4.24432351]],[[132.33,23.02093586],[132.34,6.8002],[132.37,105.7561],[132.38,105.7534],[132.39,2.92925502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584906946,[[132.31,0.048405],[132.3,9.40217525],[132.29,64.22],[132.28,14.10559101],[132.27,11.04772351]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,108.68535502],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584907447,[[132.31,0.048405],[132.3,9.40217525],[132.29,64.22],[132.28,14.10559101],[132.27,4.24432351]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,108.68535502],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584908153,[[132.31,9.45058025],[132.29,78.32559101],[132.27,4.24432351]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,108.68535502],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584908351,[[132.31,9.45058025],[132.29,78.32559101],[132.27,4.24432351],[132.19,32.8614057]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,108.68535502],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584908952,[[132.31,9.45058025],[132.29,78.32559101],[132.28,6.8031],[132.27,4.24432351],[132.19,32.8614057]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,108.68535502],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584909249,[[132.31,9.45058025],[132.29,78.32559101],[132.28,6.8031],[132.27,4.24432351],[132.26,41.32900733]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,108.68535502],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584909751,[[132.31,9.45058025],[132.29,78.32559101],[132.28,6.8031],[132.27,4.24432351],[132.26,41.32900733]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584910150,[[132.31,9.45058025],[132.29,78.32559101],[132.28,6.8031],[132.27,4.24432351],[132.26,41.32900733]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584910453,[[132.31,9.45058025],[132.3,14.10559101],[132.29,64.22],[132.28,6.8031],[132.27,4.24432351]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.53,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584911252,[[132.32,9.40217525],[132.31,0.048405],[132.3,14.10559101],[132.29,64.22],[132.28,6.8031]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.46,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584912250,[[132.32,9.40217525],[132.31,0.048405],[132.3,14.10559101],[132.29,64.22],[132.28,6.8031]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.44,9.38455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584912453,[[132.32,9.40217525],[132.31,14.15399601],[132.29,64.22],[132.28,6.8031],[132.24,105.8566]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.45,326.46955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584912753,[[132.32,9.40217525],[132.31,14.15399601],[132.29,64.22],[132.28,6.8031],[132.24,129.3290326]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.45,326.46955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584913254,[[132.31,14.15399601],[132.29,64.22],[132.28,6.8031],[132.24,129.3290326]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.45,326.46955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584913456,[[132.31,14.15399601],[132.29,64.22],[132.28,6.8031],[132.24,129.3290326],[132.21,32.8614057]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.45,326.46955589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584914256,[[132.31,14.15399601],[132.29,64.22],[132.28,25.5810461],[132.27,4.24432351],[132.24,129.3290326]],[[132.33,29.82183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534],[132.42,324.15752098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584915062,[[132.31,14.15399601],[132.29,64.22],[132.28,25.5810461],[132.27,4.24432351],[132.24,129.3290326]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584915245,[[132.31,0.048405],[132.29,64.22],[132.28,25.5810461],[132.27,4.24432351],[132.25,159.5073326]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584917055,[[132.31,0.048405],[132.29,71.0226],[132.28,18.7779461],[132.27,4.24432351],[132.25,159.5073326]],[[132.32,3.13],[132.33,26.69183586],[132.36,105.7678],[132.37,105.7561],[132.38,105.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584918154,[[132.31,0.048405],[132.29,71.0226],[132.28,18.7779461],[132.27,4.24432351],[132.25,159.5073326]],[[132.32,3.13],[132.33,19.89093586],[132.35,6.8],[132.36,105.7678],[132.37,105.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584919656,[[132.31,0.048405],[132.3,6.8021],[132.29,64.22],[132.28,18.7779461],[132.27,4.24432351]],[[132.33,19.89093586],[132.35,9.93],[132.37,105.7561],[132.42,429.87722098],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584919855,[[132.31,0.048405],[132.3,18.7779461],[132.29,67.14925502],[132.28,105.8247],[132.27,105.8315]],[[132.33,19.84],[132.35,3.13],[132.37,6.7989],[132.41,80.74325502],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584920057,[[132.31,0.048405],[132.3,18.7779461],[132.29,67.14925502],[132.28,107.13964427],[132.27,136.8499326]],[[132.33,10.45118251],[132.35,3.13],[132.41,80.74325502],[132.42,105.7197],[132.51,335.5770908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584920852,[[132.31,6.849805],[132.3,18.7779461],[132.29,67.14925502],[132.28,107.13964427],[132.27,136.8499326]],[[132.33,10.45118251],[132.35,3.13],[132.36,6.7991],[132.41,80.74325502],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584921056,[[132.31,6.849805],[132.3,18.7779461],[132.29,67.14925502],[132.28,107.13964427],[132.27,136.8499326]],[[132.33,10.50577917],[132.35,3.13],[132.36,6.7991],[132.41,80.74325502],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584921858,[[132.32,1.87430819],[132.31,6.849805],[132.3,18.7779461],[132.29,64.22],[132.28,107.13964427]],[[132.33,10.50577917],[132.35,3.13],[132.36,6.7991],[132.39,1.87430819],[132.41,77.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584924360,[[132.32,1.87430819],[132.31,6.849805],[132.3,18.7779461],[132.29,64.22],[132.28,107.13964427]],[[132.33,10.50577917],[132.35,3.13],[132.36,6.7991],[132.39,107.61680819],[132.41,77.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584926758,[[132.32,1.87430819],[132.31,6.849805],[132.3,18.7779461],[132.29,170.0364],[132.28,107.13964427]],[[132.33,10.50577917],[132.35,3.13],[132.38,6.7984],[132.39,107.61680819],[132.41,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584927159,[[132.32,1.87430819],[132.31,6.849805],[132.3,124.5848461],[132.29,192.6764],[132.28,107.13964427]],[[132.33,4.482e-05],[132.37,3.15],[132.45,119.2843],[132.46,115.07125589],[132.59,316.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584927362,[[132.32,127.96675429],[132.31,0.048405],[132.3,128.4469],[132.29,193.5088326],[132.28,107.13964427]],[[132.39,3.15],[132.4,6.7971],[132.43,107.58650819],[132.45,119.2843],[132.46,105.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584927556,[[132.38,9.41965904],[132.36,16.00379675],[132.33,64.22],[132.32,124.5724461],[132.3,128.4469]],[[132.39,3.15],[132.4,6.7971],[132.43,107.58650819],[132.45,119.2843],[132.46,105.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584927757,[[132.38,9.41965904],[132.37,64.22],[132.36,14.12948856],[132.33,18.7779461],[132.32,105.7945]],[[132.39,3.15],[132.4,6.7971],[132.43,107.58650819],[132.45,119.2843],[132.46,105.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584927953,[[132.38,9.41965904],[132.37,64.22],[132.36,14.12948856],[132.35,1.87430819],[132.33,18.7779461]],[[132.39,3.15],[132.4,6.7971],[132.43,107.58650819],[132.45,119.2843],[132.46,105.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584928453,[[132.37,73.69029967],[132.36,14.12948856],[132.35,1.87430819],[132.33,6.8003],[132.32,18.7779461]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,1.87430819],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584929259,[[132.37,73.69029967],[132.35,16.00379675],[132.33,6.8003],[132.32,18.7779461],[132.16,90.62]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,1.87430819],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584929560,[[132.37,73.69029967],[132.35,16.00379675],[132.33,6.8003],[132.32,18.7779461],[132.28,105.8247]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,1.87430819],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584929761,[[132.37,73.69029967],[132.35,16.00379675],[132.33,6.8003],[132.32,18.7779461],[132.28,105.8247]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,1.87430819],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584930356,[[132.37,73.69029967],[132.35,16.00379675],[132.33,6.8003],[132.32,18.7779461],[132.29,128.4864]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,1.87430819],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584930564,[[132.37,73.69029967],[132.35,16.00379675],[132.34,6.8],[132.32,18.7779461],[132.29,128.4864]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,1.87430819],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584933570,[[132.37,73.69029967],[132.35,14.12948856],[132.34,8.67364982],[132.32,18.7779461],[132.29,128.4864]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,1.87364982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584933971,[[132.37,73.69029967],[132.35,14.12948856],[132.34,1.87364982],[132.32,25.5786461],[132.29,105.8164]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584934169,[[132.37,73.69029967],[132.35,14.12948856],[132.34,1.87364982],[132.32,6.8007],[132.31,18.7779461]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584934371,[[132.37,73.69029967],[132.35,14.12948856],[132.34,1.87364982],[132.31,18.7779461],[132.28,151.9671326]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584935873,[[132.37,73.69029967],[132.35,14.12948856],[132.34,1.87364982],[132.33,6.8005],[132.31,18.7779461]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584937175,[[132.37,64.27064063],[132.36,9.41965904],[132.35,14.12948856],[132.34,1.87364982],[132.33,6.8005]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584937473,[[132.37,64.27064063],[132.36,9.41965904],[132.34,16.00313838],[132.33,6.8005]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584937674,[[132.37,64.27064063],[132.36,9.41965904],[132.34,16.00313838],[132.33,6.8005],[132.14,61.0283248]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584938168,[[132.37,64.27064063],[132.36,9.41965904],[132.34,16.00313838],[132.33,6.8005],[132.28,128.4947]],[[132.38,3.15],[132.39,6.7979],[132.4,0.05318279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584939571,[[132.37,71.32171386],[132.36,9.41965904],[132.34,16.00313838],[132.31,6.8011],[132.3,18.7779461]],[[132.38,3.15],[132.39,6.7979],[132.4,105.78838279],[132.41,107.60204982],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584939770,[[132.37,71.32171386],[132.35,9.41965904],[132.34,14.12948856],[132.32,1.87364982],[132.31,6.8011]],[[132.38,3.15],[132.39,8.67154982],[132.4,105.78838279],[132.41,105.7284],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584940263,[[132.37,71.32171386],[132.35,9.41965904],[132.33,14.12948856],[132.32,8.67474982]],[[132.38,3.15],[132.39,8.67154982],[132.4,105.78838279],[132.41,105.7284],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584940771,[[132.37,71.32171386],[132.35,9.41965904],[132.33,14.12948856],[132.32,8.67474982],[132.08,75.1117844]],[[132.38,3.15],[132.39,8.67154982],[132.4,105.78838279],[132.41,105.7284],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584941175,[[132.37,71.32171386],[132.35,9.41965904],[132.34,14.12948856],[132.32,8.67474982],[132.08,75.1117844]],[[132.38,3.15],[132.39,8.67154982],[132.4,105.78838279],[132.41,105.7284],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584942175,[[132.37,7.10171386],[132.35,9.41965904],[132.34,14.12948856],[132.32,72.89474982],[132.08,75.1117844]],[[132.38,3.15],[132.39,8.67154982],[132.4,105.78838279],[132.41,105.7284],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584942476,[[132.37,7.10171386],[132.35,9.41965904],[132.34,14.12948856],[132.32,72.89474982],[132.29,107.1309469]],[[132.38,3.15],[132.39,8.67154982],[132.4,105.78838279],[132.41,105.7284],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584942677,[[132.36,0.00171386],[132.35,9.41965904],[132.33,14.12948856],[132.32,72.89474982],[132.31,0.81]],[[132.37,9.9485],[132.39,1.87364982],[132.4,105.78838279],[132.41,105.7284],[132.42,125.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584942876,[[132.35,9.41965904],[132.33,14.12948856],[132.32,73.98474982],[132.29,125.908893]],[[132.36,3.15],[132.37,6.7985],[132.39,1.87364982],[132.4,105.78838279],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584943077,[[132.35,9.41965904],[132.33,14.12948856],[132.32,73.98474982],[132.29,125.908893]],[[132.36,3.15],[132.37,6.7985],[132.39,1.87364982],[132.4,105.7352],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584943376,[[132.35,9.41965904],[132.33,14.12948856],[132.32,73.98474982],[132.29,125.908893],[132.17,364.6748653]],[[132.36,3.15],[132.37,6.7985],[132.39,1.87364982],[132.4,105.7352],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584943676,[[132.35,9.41965904],[132.34,0.04790194],[132.33,14.12948856],[132.32,73.98474982],[132.29,125.908893]],[[132.36,3.15],[132.37,6.85073422],[132.39,1.87364982],[132.4,105.7352],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584944175,[[132.35,9.41965904],[132.34,0.04790194],[132.33,14.12948856],[132.32,73.98474982],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.39,1.87364982],[132.4,105.7352],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584944378,[[132.35,9.41965904],[132.34,0.04790194],[132.33,15.21948856],[132.32,72.89474982],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.39,1.87364982],[132.4,105.7352],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584946386,[[132.35,9.41965904],[132.34,1.92155176],[132.33,15.21948856],[132.32,71.0211],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.39,1.87364982],[132.4,105.7352],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584947488,[[132.35,9.41965904],[132.34,1.92155176],[132.33,15.21948856],[132.32,71.0211],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584947679,[[132.35,9.41965904],[132.34,1.92155176],[132.33,22.01998856],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584948686,[[132.35,9.41965904],[132.34,1.92155176],[132.33,22.01998856],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[133.99,93.1884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584949693,[[132.35,14.12948856],[132.34,3.01155176],[132.33,6.8005],[132.32,64.22],[132.31,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,105.7284],[132.47,7.04320864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584949884,[[132.35,9.40526623],[132.34,17.14104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584950189,[[132.35,10.49526623],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584952496,[[132.35,10.49526623],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584952691,[[132.35,10.49526623],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584952991,[[132.35,10.49526623],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584953187,[[132.35,10.49526623],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584953592,[[132.35,10.49526623],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584953792,[[132.35,10.49526623],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584954092,[[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584954293,[[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584954493,[[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584954682,[[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.36,3.15],[132.37,6.85073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584956195,[[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22],[132.3,18.7779461]],[[132.37,10.03073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584956397,[[132.36,9.41111471],[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22]],[[132.37,10.03073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584956696,[[132.36,9.41111471],[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22]],[[132.37,10.03073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322],[132.95,138.025836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584957093,[[132.36,9.41111471],[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22]],[[132.37,10.03073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322],[132.69,60.5724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584957297,[[132.36,9.41111471],[132.35,1.09],[132.34,16.05104032],[132.33,6.8005],[132.32,64.22]],[[132.37,10.03073422],[132.4,105.7352],[132.41,107.60204982],[132.43,169.9322],[132.47,9.38455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584960397,[[132.36,12.37476453],[132.34,20.9771905],[132.32,64.22],[132.31,124.5787461],[132.3,105.8088]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,105.7122],[132.46,112.73514051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584960598,[[132.36,2.96364982],[132.35,14.12948856],[132.34,6.84770194],[132.32,82.9979461],[132.31,105.8008]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58584982],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584961097,[[132.36,17.09313838],[132.34,6.84770194],[132.32,82.9979461],[132.31,105.8008]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58584982],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584961600,[[132.36,17.09313838],[132.34,6.84770194],[132.32,82.9979461],[132.31,105.8008],[132.15,357.0283248]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58584982],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584963800,[[132.36,15.21948856],[132.34,6.84770194],[132.32,82.9979461],[132.31,105.8008],[132.16,61.0283248]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58584982],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584964002,[[132.36,17.09313838],[132.34,6.84770194],[132.32,82.9979461],[132.31,105.8008],[132.16,61.0283248]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58584982],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584964399,[[132.36,17.09313838],[132.34,6.84770194],[132.32,82.9979461],[132.31,105.8008],[132.26,69.02016693]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58584982],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584967002,[[132.36,17.09286515],[132.34,6.84770194],[132.32,82.9979461],[132.31,105.8008],[132.26,69.02016693]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58557659],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584971211,[[132.36,17.09286515],[132.34,6.84770194],[132.33,18.7779461],[132.32,64.22],[132.31,105.8008]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.43,107.58557659],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584972704,[[132.36,17.09286515],[132.34,6.84770194],[132.33,18.7779461],[132.32,64.22],[132.31,105.8008]],[[132.37,0.05223422],[132.39,9.9779],[132.41,105.7284],[132.42,105.7197],[132.43,107.58557659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584972912,[[132.36,17.09286515],[132.35,6.7995],[132.34,0.04790194],[132.33,18.7779461],[132.32,64.22]],[[132.37,0.05223422],[132.39,9.9779],[132.42,105.7197],[132.43,107.58557659],[132.47,105.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584975412,[[132.36,17.09286515],[132.35,6.7995],[132.34,0.04790194],[132.33,18.7779461],[132.32,64.22]],[[132.37,0.05223422],[132.39,24.3179],[132.42,105.7197],[132.43,107.58557659],[132.47,105.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584977217,[[132.36,17.09286515],[132.35,6.7995],[132.34,0.04790194],[132.33,18.7779461],[132.32,64.22]],[[132.37,0.05223422],[132.39,24.3179],[132.41,1.87337659],[132.42,105.7197],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584977916,[[132.36,15.21948856],[132.35,6.7995],[132.34,1.92127853],[132.33,18.7779461],[132.32,64.22]],[[132.37,0.05223422],[132.39,24.3179],[132.41,1.87337659],[132.42,105.7197],[132.43,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584978103,[[132.36,14.12948856],[132.34,3.01127853],[132.33,25.5780461],[132.32,64.22],[132.29,130.6033795]],[[132.37,3.23223422],[132.38,6.7981],[132.39,14.34],[132.41,107.60027659],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584978309,[[132.35,15.21948856],[132.34,0.04790194],[132.33,6.8001],[132.32,66.09337659],[132.31,18.7779461]],[[132.37,3.23223422],[132.38,6.7981],[132.39,16.21337659],[132.41,105.7269],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584979514,[[132.36,1.09],[132.35,14.12948856],[132.34,0.04790194],[132.33,6.8001],[132.32,66.09337659]],[[132.37,3.23223422],[132.38,6.7981],[132.39,14.34],[132.41,105.7269],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584979720,[[132.36,1.09],[132.35,14.12948856],[132.34,0.04790194],[132.33,6.8001],[132.32,66.09337659]],[[132.37,3.23223422],[132.38,6.7981],[132.39,16.21337659],[132.41,105.7269],[132.42,105.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584980108,[[132.36,1.09],[132.35,14.12948856],[132.34,0.04790194],[132.32,66.09337659],[132.31,25.5791461]],[[132.37,3.23223422],[132.38,6.7981],[132.39,16.21337659],[132.4,105.7368],[132.41,105.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584980308,[[132.36,1.09],[132.35,14.12948856],[132.34,0.04790194],[132.32,66.09337659],[132.31,18.7779461]],[[132.37,3.23223422],[132.38,6.7981],[132.39,16.21337659],[132.4,105.7368],[132.41,105.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584981917,[[132.36,1.09],[132.35,14.12948856],[132.34,0.04790194],[132.32,72.89447659],[132.31,18.7779461]],[[132.37,3.23223422],[132.38,6.7981],[132.39,16.21337659],[132.4,105.7368],[132.41,105.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584982221,[[132.35,15.21948856],[132.34,0.04790194],[132.32,72.89447659],[132.31,18.7779461]],[[132.37,10.03093422],[132.39,16.21337659],[132.4,105.7368],[132.41,105.7269],[132.59,439.972859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584983419,[[132.35,15.21948856],[132.34,0.04790194],[132.32,72.89447659],[132.31,18.7779461],[132.28,129.2971326]],[[132.37,10.03093422],[132.39,16.21337659],[132.4,105.7368],[132.41,105.7269],[132.59,439.972859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584983920,[[132.35,15.21948856],[132.34,0.04790194],[132.32,71.0211],[132.31,21.70636529],[132.28,129.2971326]],[[132.37,10.03093422],[132.39,14.34],[132.4,105.7368],[132.41,108.65531919],[132.48,319.94031919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584986024,[[132.35,15.21948856],[132.34,0.04790194],[132.33,6.8005],[132.32,64.22],[132.31,21.70636529]],[[132.37,10.03093422],[132.39,14.34],[132.4,105.7368],[132.41,108.65531919],[132.48,319.94031919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584988518,[[132.35,15.21948856],[132.34,0.04790194],[132.33,6.8005],[132.32,64.22],[132.31,21.70636529]],[[132.37,10.03093422],[132.4,105.7368],[132.41,108.65531919],[132.48,319.94031919],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584988820,[[132.35,15.21948856],[132.34,0.04790194],[132.33,6.8005],[132.32,64.22],[132.31,21.70636529]],[[132.37,10.03093422],[132.4,105.7368],[132.41,108.65531919],[132.48,319.94031919],[135.47,167.739218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584989621,[[132.35,15.21948856],[132.34,0.04790194],[132.32,64.22],[132.31,28.50756529],[132.24,108.78311919]],[[132.37,10.03093422],[132.4,105.7368],[132.41,108.65531919],[132.48,319.94031919],[135.47,167.739218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584990026,[[132.35,15.21948856],[132.34,0.04790194],[132.32,64.22],[132.31,21.70636529],[132.24,108.78311919]],[[132.37,10.03093422],[132.4,105.7368],[132.41,108.65531919],[132.48,319.94031919],[135.47,167.739218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584990824,[[132.35,1.09],[132.34,9.47323112],[132.32,64.22],[132.31,17.05790775],[132.25,157.4854518]],[[132.37,10.03093422],[132.4,105.7368],[132.41,108.65531919],[132.45,77.8095],[132.47,7.04604051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584991024,[[132.35,1.09],[132.34,9.47323112],[132.32,71.0209],[132.31,17.05790775],[132.28,105.8247]],[[132.37,10.03093422],[132.4,105.7368],[132.41,108.65531919],[132.45,77.8095],[132.47,7.04604051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584991523,[[132.35,1.09],[132.34,9.47323112],[132.33,6.8005],[132.32,64.22],[132.31,17.05790775]],[[132.37,10.03093422],[132.4,105.7368],[132.41,108.65531919],[132.45,77.8095],[132.47,7.04604051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584991827,[[132.35,1.09],[132.34,9.47323112],[132.33,6.8005],[132.32,64.22],[132.31,17.05790775]],[[132.37,10.03093422],[132.38,15.46],[132.4,105.7368],[132.41,108.65531919],[132.45,77.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584994229,[[132.34,9.47323112],[132.32,65.31],[132.31,23.85910775]],[[132.36,3.08],[132.37,6.85093422],[132.38,15.46],[132.4,105.7368],[132.41,108.65531919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584994730,[[132.34,9.47323112],[132.32,1.09],[132.31,17.05790775],[132.29,1.3145469],[132.26,66.38276123]],[[132.35,3.08],[132.36,6.7992],[132.37,0.05223422],[132.38,15.46],[132.39,105.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584994921,[[132.34,0.04790194],[132.32,10.51532918],[132.29,18.37245465],[132.26,128.38936123],[132.25,105.8461]],[[132.35,3.08],[132.36,6.7992],[132.37,0.05223422],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584995121,[[132.34,0.04790194],[132.32,10.51532918],[132.31,64.22],[132.29,18.37245465],[132.26,128.38936123]],[[132.35,3.08],[132.36,6.7992],[132.37,0.05223422],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584995318,[[132.32,10.51532918],[132.31,64.22],[132.29,18.37245465],[132.28,6.8031],[132.26,128.38936123]],[[132.37,0.05223422],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584995319,[[132.32,10.51532918],[132.31,64.22],[132.29,18.37245465],[132.28,6.8031],[132.26,128.38936123]],[[132.33,3.08],[132.34,6.8001],[132.37,105.81263422],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584995514,[[132.32,1.09],[132.31,73.64532918],[132.29,4.24296609],[132.28,20.93258856],[132.26,128.38936123]],[[132.33,3.08],[132.34,6.8001],[132.37,105.7604],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584995729,[[132.32,10.51532918],[132.31,64.22],[132.29,25.17495465],[132.26,128.38936123],[132.23,124.6398461]],[[132.33,3.08],[132.34,6.8001],[132.37,105.7604],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584995919,[[132.32,10.51532918],[132.31,64.22],[132.29,25.17495465],[132.26,128.38936123],[132.24,131.45311919]],[[132.33,3.08],[132.34,6.8001],[132.37,105.7604],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584996120,[[132.31,73.64532918],[132.3,1.09],[132.29,1.3145469],[132.28,14.12948856],[132.27,2.92841919]],[[132.33,3.08],[132.37,105.7604],[132.38,121.2103],[132.39,108.67111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584996121,[[132.31,73.64532918],[132.3,1.09],[132.29,1.3145469],[132.28,14.12948856],[132.27,2.92841919]],[[132.32,3.08],[132.33,6.8008],[132.36,105.7695],[132.37,108.68881919],[132.38,121.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584996327,[[132.31,73.64532918],[132.3,1.14464184],[132.29,1.3145469],[132.28,14.12948856],[132.27,2.92841919]],[[132.32,3.08],[132.33,6.85774002],[132.36,105.7695],[132.37,108.68881919],[132.38,121.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584997227,[[132.31,73.64532918],[132.3,1.14464184],[132.29,1.3145469],[132.27,17.05790775],[132.24,113.4087]],[[132.32,3.08],[132.33,6.85774002],[132.36,105.7695],[132.37,108.68881919],[132.38,121.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584997631,[[132.32,1.09],[132.31,73.64532918],[132.3,0.05464184],[132.29,8.1171469],[132.27,17.05790775]],[[132.33,0.05694002],[132.35,6.7999],[132.36,105.7695],[132.37,108.68881919],[132.38,121.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584997825,[[132.32,1.09],[132.31,73.64532918],[132.3,0.05464184],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,0.05694002],[132.35,9.8799],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584998028,[[132.32,1.09],[132.31,73.64532918],[132.3,0.05464184],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,0.05694002],[132.35,3.08],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584998227,[[132.32,1.09],[132.31,73.64532918],[132.3,0.05464184],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,0.05694002],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584998228,[[132.32,1.09],[132.31,64.22],[132.3,9.47997102],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,3.13694002],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584998530,[[132.32,1.09],[132.31,64.22],[132.3,9.47997102],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,3.13694002],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803],[132.7,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765584998932,[[132.32,1.09],[132.31,64.22],[132.3,9.47997102],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,3.13694002],[132.34,6.8002],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585000832,[[132.32,1.09],[132.31,78.34948856],[132.3,0.05464184],[132.29,8.1171469],[132.28,21.7077264]],[[132.33,3.13694002],[132.34,6.8002],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585001233,[[132.32,1.09],[132.31,78.34948856],[132.3,0.05464184],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,3.13694002],[132.34,6.8002],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585002234,[[132.32,10.49980073],[132.31,78.34948856],[132.3,0.05464184],[132.29,8.1171469],[132.28,2.9297803]],[[132.33,3.13694002],[132.34,6.8002],[132.36,105.7695],[132.37,105.7604],[132.38,124.1400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585002831,[[132.32,10.49980073],[132.31,78.34948856],[132.3,2.98442214],[132.29,1.3145469],[132.28,105.8225]],[[132.33,0.05694002],[132.36,6.7993],[132.37,3.08],[132.38,15.46],[132.4,2.9297803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585003031,[[132.32,1.09],[132.31,64.22],[132.3,21.76236824],[132.29,107.1288469],[132.28,105.8225]],[[132.33,0.05694002],[132.37,3.08],[132.38,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585003032,[[132.32,1.09],[132.31,64.22],[132.3,21.76236824],[132.29,107.1288469],[132.28,105.8225]],[[132.33,0.05694002],[132.37,3.08],[132.38,15.46],[132.41,105.7287],[132.42,122.2426803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585003535,[[132.32,1.09],[132.31,64.22],[132.3,21.76236824],[132.29,107.1288469],[132.28,105.8225]],[[132.37,3.08],[132.38,22.2583],[132.41,105.7287],[132.42,122.2426803],[132.65,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585003735,[[132.35,10.49770667],[132.33,14.11156001],[132.31,64.22],[132.3,21.7077264],[132.29,107.1288469]],[[132.37,3.08],[132.38,22.2583],[132.41,105.7287],[132.42,122.2426803],[132.65,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585004032,[[132.35,10.49770667],[132.33,14.11156001],[132.31,64.22],[132.3,21.7077264],[132.29,114.6828469]],[[132.37,3.08],[132.38,22.2583],[132.41,105.7287],[132.42,122.2426803],[132.65,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585004537,[[132.35,10.54545705],[132.33,14.11156001],[132.31,64.22],[132.3,21.7077264],[132.29,114.6828469]],[[132.37,3.12770047],[132.38,22.2583],[132.41,105.7287],[132.42,122.2426803],[132.65,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585004935,[[132.35,10.54545705],[132.33,14.11156001],[132.32,6.8006],[132.31,64.22],[132.3,21.7077264]],[[132.37,3.12770047],[132.38,22.2583],[132.41,105.7287],[132.42,122.2426803],[132.65,46.5942272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585007239,[[132.35,10.54545705],[132.33,14.11156001],[132.32,6.8006],[132.31,64.22],[132.3,18.7779461]],[[132.37,3.12770047],[132.38,22.2583],[132.41,105.7287],[132.42,122.2426803],[132.52,41.43646335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585007639,[[132.35,10.54545705],[132.33,14.11156001],[132.32,6.8006],[132.31,67.1497803],[132.3,18.7779461]],[[132.36,3.08],[132.37,6.84630047],[132.38,15.46],[132.41,105.7287],[132.42,122.2426803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585007939,[[132.35,9.45545705],[132.33,15.20156001],[132.32,6.8006],[132.31,67.1497803],[132.3,18.7779461]],[[132.36,3.08],[132.37,6.84630047],[132.38,15.46],[132.41,105.7287],[132.42,122.2426803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585009338,[[132.35,9.45545705],[132.33,15.20156001],[132.32,6.8006],[132.31,67.1497803],[132.3,18.7779461]],[[132.36,3.08],[132.37,6.84630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585010939,[[132.35,10.55545705],[132.33,14.11156001],[132.32,6.8006],[132.31,67.1497803],[132.3,18.7779461]],[[132.36,3.08],[132.37,6.84630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585011125,[[132.35,10.55545705],[132.33,14.11156001],[132.32,6.8006],[132.31,67.1497803],[132.3,18.7779461]],[[132.37,10.02630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585012543,[[132.35,10.55545705],[132.33,20.91206001],[132.31,67.1497803],[132.3,124.5865461],[132.27,46.1424326]],[[132.37,10.02630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287],[132.74,390.1807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585012744,[[132.35,10.55545705],[132.33,20.91206001],[132.31,67.1497803],[132.3,124.5865461],[132.28,105.8225]],[[132.37,10.02630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287],[132.74,390.1807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585013142,[[132.35,10.55545705],[132.33,20.91206001],[132.31,67.1497803],[132.3,124.5865461],[132.28,113.3765]],[[132.37,10.02630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287],[132.45,324.13134051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585014142,[[132.35,10.55545705],[132.33,20.91206001],[132.31,67.1497803],[132.3,124.5865461],[132.29,114.6828469]],[[132.37,10.02630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287],[132.45,324.13134051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585014343,[[132.35,10.55545705],[132.34,14.11156001],[132.33,6.8005],[132.31,67.1497803],[132.3,124.5865461]],[[132.37,10.02630047],[132.38,15.46],[132.4,105.7345],[132.41,105.7287],[132.45,324.13134051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585017442,[[132.36,1.1],[132.35,9.45545705],[132.34,20.91156001],[132.33,2.9297803],[132.31,170.0206]],[[132.37,0.04770047],[132.38,15.46],[132.39,9.9778],[132.41,105.7287],[132.42,105.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585017648,[[132.36,1.1],[132.35,17.08909069],[132.33,105.7848],[132.32,124.5701461],[132.31,170.0206]],[[132.37,0.04770047],[132.38,15.46],[132.41,3.18],[132.44,169.9252],[132.46,122.2060803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585018047,[[132.36,65.32],[132.35,17.08909069],[132.33,105.7848],[132.32,124.5701461],[132.31,105.8006]],[[132.37,0.04770047],[132.38,15.46],[132.41,3.18],[132.44,169.9252],[132.46,122.2060803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585018433,[[132.36,65.32],[132.35,17.08909069],[132.33,105.7848],[132.32,124.5701461],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.41,3.18],[132.44,169.9252],[132.46,119.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585018635,[[132.36,65.32],[132.35,17.08909069],[132.33,105.7848],[132.32,124.5701461],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.41,3.18],[132.44,169.9252],[132.46,122.2060803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585018845,[[132.36,79.43156001],[132.35,2.97753068],[132.33,124.5627461],[132.32,105.7922],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.41,3.18],[132.44,169.9252],[132.46,122.2060803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585019050,[[132.36,79.43156001],[132.35,9.77703068],[132.33,124.5627461],[132.32,105.7922],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.41,9.9769],[132.44,169.9252],[132.46,122.2060803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585027458,[[132.36,79.43156001],[132.35,9.77703068],[132.33,124.5627461],[132.32,105.7922],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.4,6.7972],[132.41,3.18],[132.44,169.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585028359,[[132.36,79.43156001],[132.35,9.77703068],[132.33,105.7848],[132.32,124.5701461],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.4,6.7972],[132.41,3.18],[132.44,169.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585029653,[[132.36,15.21156001],[132.35,9.77703068],[132.32,124.5701461],[132.31,113.3546],[132.27,105.8311]],[[132.37,0.04770047],[132.38,15.46],[132.39,3.18],[132.4,6.7972],[132.43,105.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585029845,[[132.36,79.43156001],[132.35,0.04775038],[132.33,2.9297803],[132.32,18.7779461],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.39,3.18],[132.42,105.7202],[132.43,105.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585030049,[[132.36,79.43156001],[132.35,0.04775038],[132.33,2.92773036],[132.32,18.7779461],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.39,3.18],[132.42,105.7202],[132.43,105.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585030050,[[132.36,79.43156001],[132.35,0.04775038],[132.33,2.92773036],[132.32,18.7779461],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.39,3.18],[132.42,105.7202],[132.43,108.64223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585030259,[[132.36,65.32],[132.35,14.15931039],[132.33,2.92773036],[132.32,18.7779461],[132.31,113.3546]],[[132.37,0.04770047],[132.38,15.46],[132.39,3.18],[132.42,105.7202],[132.43,108.64223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585030767,[[132.36,65.32],[132.35,14.15931039],[132.34,6.8001],[132.33,2.92773036],[132.32,18.7779461]],[[132.37,0.04770047],[132.38,15.46],[132.39,3.18],[132.4,6.7974],[132.42,105.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585030971,[[132.36,65.32],[132.35,14.15931039],[132.34,6.8001],[132.33,2.92773036],[132.32,18.7779461]],[[132.37,0.04770047],[132.39,3.18],[132.4,6.7974],[132.42,105.7202],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585031271,[[132.36,65.32],[132.35,14.15931039],[132.34,6.8001],[132.33,2.92773036],[132.32,18.7779461]],[[132.37,0.04770047],[132.39,9.9776],[132.42,105.7202],[152.98,1.3344348],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585031570,[[132.36,65.32],[132.35,14.15931039],[132.34,6.8001],[132.33,2.92773036],[132.32,18.7779461]],[[132.37,0.04770047],[132.39,9.9776],[132.42,105.7202],[133.06,149.101527],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585032069,[[132.36,65.32],[132.35,14.15931039],[132.34,6.8001],[132.33,2.92773036],[132.32,18.7779461]],[[132.37,0.04770047],[132.39,9.9776],[132.42,105.7202],[132.51,331.01623383],[132.58,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585032471,[[132.36,64.22],[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,6.8007]],[[132.37,3.22770047],[132.38,6.7981],[132.4,105.7358],[132.41,105.7269],[132.42,105.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585034276,[[132.36,64.22],[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,6.8007]],[[132.37,3.22770047],[132.38,6.7981],[132.4,105.7358],[132.41,108.65463036],[132.42,105.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585034776,[[132.36,64.22],[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,6.8007]],[[132.37,3.22770047],[132.38,6.7981],[132.4,105.7358],[132.41,126.36463036],[132.42,105.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585039571,[[132.36,7.0527279],[132.35,0.04775038],[132.34,9.40246058],[132.32,15.20156001],[132.29,23.02022336]],[[132.37,3.22770047],[132.38,6.7981],[132.39,105.7442],[132.4,105.7358],[132.41,126.36463036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585039780,[[132.35,7.10047828],[132.34,9.40246058],[132.32,79.42156001],[132.29,23.02022336],[132.26,22.55106123]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585040388,[[132.35,0.04775038],[132.34,9.40246058],[132.32,79.42156001],[132.29,23.02022336],[132.26,22.55106123]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585040778,[[132.35,7.10100172],[132.34,9.40246058],[132.32,79.42156001],[132.29,23.02022336],[132.26,22.55106123]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585041076,[[132.35,7.10100172],[132.34,9.40246058],[132.32,79.42156001],[132.29,29.82262336],[132.26,22.55106123]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585041277,[[132.35,0.04775038],[132.34,9.40246058],[132.32,79.42156001],[132.29,29.82262336],[132.26,22.55106123]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585042163,[[132.35,7.10152327],[132.34,9.40246058],[132.32,79.42156001],[132.29,29.82262336],[132.26,22.55106123]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585042476,[[132.35,7.10152327],[132.33,9.40246058],[132.32,65.31],[132.31,14.11156001],[132.29,11.04467726]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585042677,[[132.35,7.10152327],[132.33,9.40246058],[132.32,79.42156001],[132.29,11.04467726],[132.25,129.3203326]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585043180,[[132.35,7.10152327],[132.33,9.40246058],[132.32,65.31],[132.31,14.11156001],[132.29,11.04467726]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585043478,[[132.35,7.10152327],[132.33,9.40246058],[132.32,79.42156001],[132.29,11.04467726],[132.25,129.3203326]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585043865,[[132.35,7.10152327],[132.33,9.40246058],[132.32,79.42156001],[132.31,1.87468681],[132.29,8.1169469]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585046576,[[132.35,7.10152327],[132.34,9.40246058],[132.32,79.42156001],[132.31,1.87468681],[132.29,8.1169469]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585046977,[[132.35,7.10152327],[132.33,9.40246058],[132.32,79.42156001],[132.31,1.87468681],[132.29,8.1169469]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585052183,[[132.35,7.10152327],[132.33,9.40246058],[132.32,65.31],[132.31,15.98624682],[132.29,8.1169469]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585052580,[[132.35,7.10152327],[132.33,11.27714739],[132.32,65.31],[132.31,14.11156001],[132.29,8.1169469]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585053984,[[132.35,7.10152327],[132.33,11.27714739],[132.32,65.31],[132.31,14.11156001],[132.29,8.1169469]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,122.2942],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585060492,[[132.35,0.04775038],[132.34,7.05377289],[132.33,11.27714739],[132.32,65.31],[132.31,14.11156001]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,122.2942],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585062997,[[132.35,0.04775038],[132.34,7.05377289],[132.33,9.40246058],[132.32,65.31],[132.31,14.11156001]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,122.2942],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585063293,[[132.35,0.04775038],[132.34,7.05377289],[132.33,9.40246058],[132.32,67.18468681],[132.31,14.11156001]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.62508681],[132.39,122.2942],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585063593,[[132.35,0.04775038],[132.34,7.05377289],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,124.1688649],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585066297,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,124.1688649],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585067197,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[131.77,150.223568]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,124.1688649],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585067496,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.16,137.5648653]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,124.1688649],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585068797,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.16,137.5648653]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,107.6188649],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585069095,[[132.35,7.10152327],[132.33,9.40246058],[132.32,65.31],[132.31,14.11156001],[132.16,137.5648653]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,107.6188649],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585069296,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.16,137.5648653]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,107.6188649],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585069801,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.3,6.8021]],[[132.36,10.039],[132.37,0.04770047],[132.38,107.6250649],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585069989,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.3,6.8021]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,105.7442],[132.4,169.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585070298,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.3,6.8021]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,171.8388649],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585070800,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.3,6.8021]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,107.6188649],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585071094,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.3,6.8021]],[[132.36,10.039],[132.37,0.04770047],[132.38,105.7504],[132.39,171.8388649],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585071397,[[132.35,7.10152327],[132.33,9.40246058],[132.32,67.1846649],[132.31,14.11156001],[132.3,6.8021]],[[132.36,10.039],[132.37,0.04770047],[132.38,119.9104],[132.39,171.8388649],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585071897,[[132.35,8.20152327],[132.33,9.40246058],[132.32,66.0946649],[132.31,14.11156001],[132.3,6.8021]],[[132.36,10.039],[132.37,0.04770047],[132.38,119.9104],[132.39,171.8388649],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585072194,[[132.35,8.20152327],[132.33,9.40246058],[132.32,66.0946649],[132.31,20.91306001],[131.68,164.307028]],[[132.36,6.799],[132.37,0.04770047],[132.38,123.2704],[132.39,171.8388649],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585072396,[[132.36,1.1],[132.35,9.45021096],[132.34,1.8746649],[132.33,14.11156001],[132.32,64.22]],[[132.37,0.04770047],[132.38,20.9581],[132.4,3.36],[132.42,107.5948649],[132.44,105.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585072702,[[132.36,12.37712548],[132.35,0.04775038],[132.34,14.11156001],[132.32,64.22],[132.31,18.7779461]],[[132.37,0.04770047],[132.38,20.9581],[132.4,3.36],[132.42,107.5948649],[132.43,77.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585073898,[[132.36,10.50246058],[132.35,0.04775038],[132.34,15.98622491],[132.33,6.8005],[132.32,64.22]],[[132.37,0.04770047],[132.38,20.9581],[132.4,3.36],[132.42,107.5948649],[132.43,77.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585074998,[[132.36,10.50246058],[132.35,0.04775038],[132.34,15.98622491],[132.33,6.8005],[132.32,64.22]],[[132.37,0.04770047],[132.38,20.9581],[132.39,3.36],[132.42,107.5948649],[132.43,77.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585075596,[[132.36,9.40246058],[132.35,0.04775038],[132.34,15.21156001],[132.32,66.0946649],[132.31,6.8012]],[[132.37,3.40770047],[132.38,20.9581],[132.4,107.6094649],[132.41,105.7288],[132.42,105.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585075802,[[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,66.0946649],[132.31,6.8012]],[[132.36,3.36],[132.37,6.84660047],[132.38,14.16],[132.4,107.6094649],[132.41,105.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585078705,[[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,66.0946649],[132.31,6.8012]],[[132.36,3.36],[132.37,6.84660047],[132.38,14.16],[132.39,105.7437],[132.4,107.6094649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585078905,[[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,66.0946649],[132.29,8.1168469]],[[132.36,3.36],[132.37,6.84660047],[132.38,14.16],[132.39,105.7437],[132.4,107.6094649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585079204,[[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,66.0946649],[132.29,1.3145469]],[[132.36,3.36],[132.37,6.84660047],[132.38,14.16],[132.39,105.7437],[132.4,107.6094649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585080510,[[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,66.0946649],[132.3,25.5800461]],[[132.36,3.36],[132.37,6.84660047],[132.38,119.9106],[132.39,105.7437],[132.4,107.6094649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585081211,[[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,66.0946649],[132.3,25.5800461]],[[132.36,3.36],[132.37,6.84660047],[132.38,119.9106],[132.39,105.7437],[132.4,105.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585081397,[[132.35,9.45021096],[132.34,1.1],[132.33,14.11156001],[132.32,66.0946649],[132.3,25.5800461]],[[132.36,3.36],[132.37,6.84660047],[132.38,119.9106],[132.39,107.6183649],[132.4,105.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585082003,[[132.35,10.55021096],[132.33,14.11156001],[132.32,66.0946649],[132.3,25.5800461],[132.18,46.9448653]],[[132.36,3.36],[132.37,6.84660047],[132.38,119.9106],[132.39,107.6183649],[132.4,105.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585082211,[[132.35,10.55021096],[132.33,14.11156001],[132.32,66.0946649],[132.3,25.5800461],[132.18,221.9448653]],[[132.36,3.36],[132.37,6.84660047],[132.38,119.9106],[132.39,107.6183649],[132.4,105.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585082406,[[132.35,10.55021096],[132.33,14.11156001],[132.32,64.22],[132.3,25.5800461],[132.26,46.02349383]],[[132.36,3.36],[132.37,6.84660047],[132.38,119.9106],[132.39,107.6183649],[132.4,105.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585082712,[[132.35,10.55021096],[132.33,14.11156001],[132.32,66.0946649],[132.3,25.5800461],[132.26,68.69349383]],[[132.36,3.36],[132.37,6.84660047],[132.38,119.9106],[132.39,107.6183649],[132.4,105.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585085613,[[132.36,1.1],[132.35,9.45021096],[132.33,14.11156001],[132.32,66.0946649],[132.31,6.8015]],[[132.37,6.84660047],[132.38,14.16],[132.39,109.1037],[132.4,105.7348],[132.41,1.8746649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585085907,[[132.35,9.45021096],[132.33,14.11156001],[132.32,66.0946649],[132.31,6.8015]],[[132.37,10.20660047],[132.38,14.16],[132.39,105.7437],[132.4,105.7348],[132.41,1.8746649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585086212,[[132.35,10.55021096],[132.33,14.11156001],[132.32,66.0946649],[132.31,6.8015],[132.25,7.554]],[[132.37,10.20660047],[132.38,14.16],[132.39,105.7437],[132.4,105.7348],[132.41,1.8746649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585093513,[[132.36,1.1],[132.35,9.45021096],[132.33,14.11156001],[132.32,66.0946649],[132.28,105.8231]],[[132.37,6.84660047],[132.38,14.16],[132.39,3.36],[132.4,105.7348],[132.41,1.8746649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585093709,[[132.36,1.1],[132.35,9.45021096],[132.34,1.8746649],[132.33,14.11156001],[132.32,71.0211]],[[132.37,6.84660047],[132.38,14.16],[132.39,3.36],[132.4,105.7348],[132.41,1.8746649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585094417,[[132.36,1.1],[132.35,9.45021096],[132.34,1.87403113],[132.33,14.11156001],[132.32,71.0211]],[[132.37,10.20660047],[132.38,14.16],[132.4,105.7348],[132.41,1.87403113],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585096113,[[132.36,1.1],[132.35,9.45021096],[132.34,1.87403113],[132.33,14.11156001],[132.32,71.0211]],[[132.37,10.20660047],[132.38,14.16],[132.4,105.7348],[132.41,1.87403113],[136.87,209.674022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585098117,[[132.36,1.1],[132.35,9.45021096],[132.34,1.87403113],[132.33,14.11156001],[132.32,71.0211]],[[132.37,10.20660047],[132.38,14.16],[132.4,105.7348],[132.41,1.87403113],[132.79,93.1884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585098821,[[132.36,1.1],[132.35,9.45021096],[132.34,1.87403113],[132.33,14.11156001],[132.32,71.0211]],[[132.37,6.84660047],[132.38,14.16],[132.39,3.36],[132.4,105.7348],[132.41,1.87403113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585099921,[[132.36,1.1],[132.35,9.45021096],[132.34,1.87403113],[132.33,14.11156001],[132.32,71.0211]],[[132.37,6.84660047],[132.38,14.16],[132.39,3.36],[132.4,105.7348],[132.42,107.59423113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585100522,[[132.36,1.1],[132.35,9.45021096],[132.34,1.87403113],[132.33,14.11156001],[132.32,71.0211]],[[132.37,9.93660047],[132.38,14.16],[132.4,105.7348],[132.42,107.59423113],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585100921,[[132.36,1.1],[132.35,9.45021096],[132.34,1.87403113],[132.32,71.0211]],[[132.37,9.93660047],[132.38,14.16],[132.4,105.7348],[132.42,107.59423113],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585100922,[[132.36,10.50246058],[132.35,0.04775038],[132.34,15.98559114],[132.32,71.0211],[132.31,18.7779461]],[[132.37,9.93660047],[132.38,14.16],[132.4,105.7348],[132.42,107.59423113],[132.45,422.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585101824,[[132.36,10.50246058],[132.35,0.04775038],[132.34,15.98559114],[132.32,71.0211],[132.31,18.7779461]],[[132.37,6.84660047],[132.38,14.16],[132.39,3.09],[132.4,105.7348],[132.42,107.59423113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585103936,[[132.36,10.50246058],[132.35,0.04775038],[132.34,14.11156001],[132.32,73.94912425],[132.31,18.7779461]],[[132.37,6.84660047],[132.38,14.16],[132.39,3.09],[132.4,105.7348],[132.42,105.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585104734,[[132.36,10.50246058],[132.35,0.04775038],[132.34,14.11156001],[132.33,6.8004],[132.32,67.14802425]],[[132.37,0.04770047],[132.38,14.16],[132.39,9.8878],[132.42,105.7202],[132.46,115.07115589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585104936,[[132.36,1.1],[132.35,14.15931039],[132.33,6.8004],[132.32,85.92597035],[132.3,105.8074]],[[132.37,0.04770047],[132.38,14.16],[132.39,9.8878],[132.42,105.7202],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585107844,[[132.36,1.1],[132.35,14.15931039],[132.33,6.8004],[132.32,85.92597035],[132.3,105.8074]],[[132.37,0.04770047],[132.38,14.16],[132.39,9.8878],[132.42,105.7202],[132.43,77.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585108039,[[132.37,1.09],[132.36,17.03958426],[132.35,0.04775038],[132.33,18.7779461],[132.32,172.93832425]],[[132.38,11.70663188],[132.41,9.8867],[132.46,105.6866],[132.47,87.76774978],[132.48,432.06735589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585108344,[[132.36,15.20156001],[132.35,0.04775038],[132.34,64.22],[132.32,21.70597035],[132.3,105.8074]],[[132.38,3.09],[132.41,105.7242],[132.43,108.63972425],[132.47,84.83972553],[132.48,319.93992425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585108547,[[132.37,10.50846923],[132.35,14.15931039],[132.34,64.22],[132.32,21.70597035],[132.3,105.8074]],[[132.38,3.09],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553],[132.47,77.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585108946,[[132.37,9.41846923],[132.35,15.24931039],[132.34,64.22],[132.32,2.92802425],[132.31,18.7779461]],[[132.38,3.09],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553],[132.47,77.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585109149,[[132.37,9.41846923],[132.35,15.24931039],[132.34,64.22],[132.32,2.92802425],[132.31,18.7779461]],[[132.38,3.09],[132.39,0.04928239],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585109348,[[132.36,9.41846923],[132.35,15.24931039],[132.34,64.22],[132.32,2.92802425],[132.31,18.7779461]],[[132.38,3.09],[132.39,0.04928239],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585109545,[[132.36,10.50846923],[132.35,14.15931039],[132.34,64.22],[132.32,2.92802425],[132.31,18.7779461]],[[132.38,3.09],[132.39,0.04928239],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585109944,[[132.36,10.50846923],[132.35,14.15931039],[132.34,64.22],[132.33,6.8001],[132.32,2.92802425]],[[132.38,9.8881],[132.39,0.04928239],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585110150,[[132.37,9.41846923],[132.36,1.09],[132.35,14.15931039],[132.34,64.22],[132.33,6.8001]],[[132.38,9.8881],[132.39,0.04928239],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585111154,[[132.36,10.50846923],[132.35,14.15931039],[132.34,64.22],[132.33,6.8001]],[[132.38,9.8881],[132.39,0.04928239],[132.41,105.7242],[132.43,108.63972425],[132.46,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585111852,[[132.36,9.41846923],[132.35,14.15931039],[132.34,65.31],[132.31,25.5791461],[132.26,128.39006123]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,105.7242],[132.43,108.63972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585111853,[[132.36,9.41846923],[132.35,14.15931039],[132.34,65.31],[132.31,25.5791461],[132.26,128.39006123]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,105.7242],[132.43,172.85972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585112054,[[132.36,9.41846923],[132.35,14.15931039],[132.34,65.31],[132.31,18.7779461],[132.29,107.1308469]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,105.7242],[132.43,172.85972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585112854,[[132.36,9.41846923],[132.35,14.15931039],[132.34,65.31],[132.32,9.72912425],[132.31,18.7779461]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,105.7242],[132.43,172.85972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585113263,[[132.36,9.41846923],[132.35,14.15931039],[132.34,65.31],[132.32,9.72912425],[132.31,18.7779461]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,120.9942],[132.43,172.85972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585113855,[[132.36,9.41846923],[132.35,14.15931039],[132.34,1.09],[132.32,73.94912425],[132.31,18.7779461]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,120.9942],[132.43,172.85972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585115956,[[132.36,9.41846923],[132.35,14.15931039],[132.34,1.09],[132.32,71.0211],[132.31,18.7779461]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,120.9942],[132.43,172.85972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585116157,[[132.36,9.41846923],[132.35,0.04775038],[132.34,15.20156001],[132.32,71.0211],[132.31,18.7779461]],[[132.37,3.09],[132.38,6.7981],[132.39,0.04928239],[132.41,120.9942],[132.43,172.85972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585116453,[[132.35,0.04775038],[132.34,9.41846923],[132.33,14.11156001],[132.32,1.09],[132.29,20.092493]],[[132.36,9.889],[132.39,105.79238239],[132.4,105.736],[132.41,123.92222425],[132.43,169.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585116652,[[132.35,0.04775038],[132.34,9.41846923],[132.33,14.11156001],[132.32,1.09],[132.3,64.22]],[[132.36,9.889],[132.38,105.7509],[132.39,105.79238239],[132.4,105.736],[132.41,137.51532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585116956,[[132.35,0.04775038],[132.34,9.41846923],[132.32,15.20156001],[132.3,64.22],[132.26,128.39006123]],[[132.36,9.889],[132.38,105.7509],[132.39,105.79238239],[132.4,105.736],[132.41,137.51532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585117156,[[132.35,7.11364845],[132.34,9.41846923],[132.32,15.20156001],[132.3,64.22],[132.26,128.39006123]],[[132.36,9.889],[132.38,105.7509],[132.39,105.79238239],[132.4,105.736],[132.41,137.51532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585117856,[[132.35,7.11364845],[132.34,9.41846923],[132.32,15.20156001],[132.3,64.22],[132.29,26.894793]],[[132.36,9.889],[132.38,105.7509],[132.39,105.79238239],[132.4,105.736],[132.41,137.51532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585119257,[[132.35,7.11364845],[132.34,9.41846923],[132.32,15.20156001],[132.3,64.22],[132.29,8.1168469]],[[132.36,9.889],[132.38,105.7509],[132.39,105.79238239],[132.4,105.736],[132.41,137.51532425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585123463,[[132.35,7.11364845],[132.33,9.41846923],[132.32,1.09],[132.31,14.11156001],[132.3,64.22]],[[132.36,9.889],[132.38,105.7509],[132.39,172.94040664],[132.4,105.736],[132.41,134.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585123758,[[132.32,10.50846923],[132.31,14.11156001],[132.28,2.92802425],[132.27,25.5812461],[132.26,22.55106123]],[[132.33,3.09],[132.34,6.8001],[132.36,105.7642],[132.38,105.7509],[132.39,172.94040664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585123946,[[132.32,10.50846923],[132.3,14.11156001],[132.29,65.5345469],[132.28,2.92802425],[132.27,25.5812461]],[[132.33,3.09],[132.34,6.8001],[132.36,105.7642],[132.38,105.7509],[132.39,172.89112425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585124760,[[132.32,10.50846923],[132.31,0.05131484],[132.3,14.11156001],[132.29,65.5345469],[132.28,2.92802425]],[[132.33,3.09],[132.34,6.84773647],[132.36,105.7642],[132.38,105.7509],[132.39,172.89112425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585126560,[[132.32,10.50846923],[132.31,0.05131484],[132.3,14.11156001],[132.29,65.5345469],[132.27,28.51137282]],[[132.33,3.09],[132.34,6.84773647],[132.36,105.7642],[132.38,108.68102672],[132.39,169.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585127260,[[132.32,10.50846923],[132.31,0.05131484],[132.3,14.11156001],[132.29,65.5345469],[132.27,9.73342672]],[[132.33,3.09],[132.34,6.84773647],[132.36,105.7642],[132.38,108.68102672],[132.39,169.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585129062,[[132.32,1.09],[132.31,9.46978407],[132.3,14.11156001],[132.29,65.5345469],[132.27,9.73342672]],[[132.33,3.09],[132.34,6.84773647],[132.36,105.7642],[132.38,108.68102672],[132.39,169.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585130462,[[132.32,1.09],[132.31,9.46978407],[132.3,14.11156001],[132.29,65.5345469],[132.27,9.73342672]],[[132.33,3.09],[132.34,6.84773647],[132.35,105.7743],[132.36,105.7642],[132.38,108.68102672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585131063,[[132.33,1.05],[132.32,17.04168673],[132.31,0.05131484],[132.29,84.312493],[132.28,105.8217]],[[132.41,124.105],[132.42,105.7191],[132.44,105.7044],[132.45,443.40252553],[132.46,23.46138972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585131260,[[132.37,1.05],[132.36,9.40737179],[132.35,17.04168673],[132.31,18.7779461],[132.29,171.3492469]],[[132.4,3.11],[132.41,120.995],[132.42,105.7191],[132.44,105.7044],[132.45,436.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585131466,[[132.37,1.05],[132.36,9.40737179],[132.34,14.11156001],[132.33,2.93012672],[132.31,18.7779461]],[[132.39,3.11],[132.4,105.7348],[132.41,120.995],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585131668,[[132.37,1.05],[132.36,9.40737179],[132.34,14.11156001],[132.33,2.93012672],[132.31,6.8016]],[[132.38,6.7982],[132.39,3.11],[132.4,105.7348],[132.41,120.995],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585132165,[[132.37,1.05],[132.36,0.05082422],[132.35,9.40737179],[132.34,14.11156001],[132.33,2.93012672]],[[132.38,6.7982],[132.39,3.16274766],[132.4,105.7348],[132.41,120.995],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585137667,[[132.37,1.05],[132.36,0.05082422],[132.35,9.40737179],[132.34,14.11156001],[132.33,2.93012672]],[[132.38,9.9082],[132.39,0.05274766],[132.4,105.7348],[132.41,120.995],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585142688,[[132.37,1.05],[132.36,9.45819601],[132.35,14.11156001],[132.33,2.93012672],[132.31,18.7779461]],[[132.39,0.05274766],[132.4,9.9072],[132.41,15.27],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585142972,[[132.37,1.05],[132.36,9.45819601],[132.35,14.11156001],[132.33,2.93012672],[132.31,20.09244334]],[[132.39,0.05274766],[132.4,9.9072],[132.41,15.27],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585143877,[[132.37,1.05],[132.36,9.45819601],[132.35,14.11156001],[132.34,6.8],[132.33,2.93012672]],[[132.39,0.05274766],[132.4,9.9072],[132.41,15.27],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585144078,[[132.37,1.05],[132.36,9.45819601],[132.34,20.91156001],[132.33,2.93012672],[132.31,125.89224334]],[[132.39,0.05274766],[132.4,9.9072],[132.41,15.27],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585146176,[[132.37,1.05],[132.36,9.45819601],[132.34,20.91156001],[132.33,2.93012672],[132.31,125.89224334]],[[132.39,0.05274766],[132.4,3.11],[132.41,15.27],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585146478,[[132.37,1.05],[132.36,9.45819601],[132.34,20.91156001],[132.33,2.93012672],[132.31,125.89224334]],[[132.39,6.85034766],[132.4,3.11],[132.41,15.27],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585147181,[[132.37,1.05],[132.36,9.45819601],[132.34,20.91156001],[132.33,2.93012672],[132.31,125.89224334]],[[132.39,0.05274766],[132.4,3.11],[132.41,22.0668],[132.42,105.7191],[132.44,108.63452672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585147479,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,14.11156001],[132.34,6.8]],[[132.39,0.05274766],[132.4,3.11],[132.41,22.0668],[132.44,108.63452672],[132.48,432.64655225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585147875,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,14.11156001],[132.34,6.8]],[[132.39,0.05274766],[132.4,3.11],[132.41,6.7968],[132.44,108.63452672],[132.48,432.64655225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585148273,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,14.11156001],[132.34,6.8]],[[132.39,0.05274766],[132.4,3.11],[132.41,6.7968],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585148980,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,20.91096001],[132.32,124.5703461]],[[132.39,0.05274766],[132.4,3.11],[132.41,6.7968],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585150682,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,85.13096001],[132.32,124.5703461]],[[132.39,0.05274766],[132.4,3.11],[132.41,6.7968],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585151984,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,85.13096001],[132.32,124.5703461]],[[132.39,0.05274766],[132.4,3.11],[132.41,20.7368],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585152180,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,85.13096001],[132.32,105.7924]],[[132.39,0.05274766],[132.4,3.11],[132.41,20.7368],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585153086,[[132.38,1.05],[132.37,9.40737179],[132.36,0.05082422],[132.35,85.13096001],[132.32,105.7924]],[[132.39,0.05274766],[132.41,20.7368],[132.42,3.11],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585158191,[[132.38,1.05],[132.36,9.45819601],[132.35,85.13096001],[132.32,105.7924]],[[132.39,0.05274766],[132.41,20.7368],[132.42,3.11],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585159393,[[132.38,1.05],[132.36,9.45819601],[132.35,85.13096001],[132.32,105.7924],[132.2,583.2616]],[[132.39,0.05274766],[132.41,20.7368],[132.42,3.11],[132.44,108.63452672],[132.48,425.61462672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585160092,[[132.38,1.05],[132.36,9.45819601],[132.35,85.13096001],[132.33,2.9272485],[132.32,105.7924]],[[132.39,0.05274766],[132.41,20.7368],[132.42,3.11],[132.44,108.6316485],[132.48,425.6117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585160292,[[132.38,1.05],[132.36,16.25719601],[132.35,78.33156001],[132.33,2.9272485],[132.32,105.7924]],[[132.39,0.05274766],[132.41,20.7368],[132.42,3.11],[132.44,108.6316485],[132.48,425.6117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585160484,[[132.38,10.45737179],[132.36,14.16238423],[132.35,64.22],[132.33,127.4857946],[132.32,105.7924]],[[132.39,0.05274766],[132.41,13.94],[132.42,3.11],[132.44,2.9272485],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585160688,[[132.38,10.45737179],[132.36,78.38238423],[132.33,21.7051946],[132.32,105.7924],[132.31,23.98449724]],[[132.39,0.05274766],[132.41,13.94],[132.42,3.11],[132.44,108.6301485],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585161191,[[132.38,10.45737179],[132.36,78.38238423],[132.33,21.7051946],[132.32,105.7924],[132.31,23.98449724]],[[132.39,0.05274766],[132.41,17.28],[132.44,108.6301485],[132.45,105.697],[132.53,9.38455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585161592,[[132.38,10.45737179],[132.36,78.38238423],[132.35,6.7995],[132.33,21.7051946],[132.32,105.7924]],[[132.39,0.05274766],[132.41,17.28],[132.42,6.7964],[132.44,108.6301485],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585161779,[[132.38,10.45737179],[132.36,78.38238423],[132.35,6.7995],[132.33,21.7051946],[132.32,105.7924]],[[132.39,0.05274766],[132.41,17.28],[132.44,108.6301485],[132.45,105.697],[132.64,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585161983,[[132.38,10.45737179],[132.36,78.38238423],[132.33,21.7051946],[132.32,105.7924],[132.11,75.1117844]],[[132.39,0.05274766],[132.41,17.28],[132.44,108.6301485],[132.45,105.697],[132.64,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585162895,[[132.38,10.45737179],[132.36,85.18138423],[132.33,21.7051946],[132.32,105.7924],[132.11,75.1117844]],[[132.39,0.05274766],[132.41,24.0765],[132.44,108.6301485],[132.45,105.697],[132.64,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585163390,[[132.38,10.45737179],[132.36,85.18138423],[132.33,21.7051946],[132.32,105.7924],[132.11,75.1117844]],[[132.39,0.05274766],[132.41,24.0765],[132.44,108.6301485],[132.45,105.697],[132.65,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585163592,[[132.38,10.45737179],[132.36,85.18138423],[132.33,21.7051946],[132.32,105.7924],[132.11,75.1117844]],[[132.39,0.05274766],[132.41,24.0765],[132.44,108.6301485],[132.45,105.697],[132.53,9.38455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585163793,[[132.38,10.45737179],[132.36,85.18138423],[132.33,21.7051946],[132.32,105.7924],[132.3,150.4378326]],[[132.39,0.05274766],[132.41,24.0765],[132.44,108.6301485],[132.45,105.697],[132.48,105.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585164196,[[132.38,10.45737179],[132.36,85.18138423],[132.35,2.9272485],[132.33,124.5615461],[132.32,105.7924]],[[132.39,0.05274766],[132.41,20.7365],[132.43,3.37],[132.44,105.7029],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585164681,[[132.38,10.45737179],[132.36,85.18138423],[132.35,2.9272485],[132.33,124.5615461],[132.32,113.3464]],[[132.39,0.05274766],[132.41,20.7365],[132.43,3.37],[132.44,105.7029],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585165898,[[132.38,10.45737179],[132.36,85.18138423],[132.33,124.5615461],[132.32,113.3464]],[[132.39,0.05274766],[132.41,20.7365],[132.43,3.37],[132.44,105.7029],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585165899,[[132.38,10.45737179],[132.37,1.87289472],[132.36,85.18138423],[132.33,124.5615461],[132.32,113.3464]],[[132.39,0.05274766],[132.41,20.7365],[132.43,3.37],[132.44,107.57579472],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585167102,[[132.38,10.45737179],[132.37,1.87289472],[132.36,85.18138423],[132.33,124.5615461],[132.32,105.7924]],[[132.39,0.05274766],[132.41,20.7365],[132.43,3.37],[132.44,107.57579472],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585170110,[[132.38,10.45737179],[132.37,15.98445473],[132.36,71.06982422],[132.33,124.5615461],[132.32,105.7924]],[[132.39,0.05274766],[132.41,20.7365],[132.43,3.37],[132.44,107.57579472],[132.45,105.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585171508,[[132.39,1.05],[132.38,14.11156001],[132.37,8.67109472],[132.36,0.05082422],[132.34,124.5538461]],[[132.41,13.94],[132.43,3.37],[132.44,1.87289472],[132.45,105.697],[132.46,169.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585171702,[[132.4,10.43719054],[132.39,66.07289472],[132.38,14.11156001],[132.37,105.7525],[132.36,105.7589]],[[132.41,13.94],[132.46,169.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585171703,[[132.4,10.43719054],[132.39,66.07289472],[132.38,14.11156001],[132.37,105.7525],[132.36,105.7589]],[[132.41,13.94],[132.46,1.87289472],[132.5,105.6554],[132.51,105.6483],[132.52,105.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585171910,[[132.4,1.05],[132.39,80.18445473],[132.37,105.7525],[132.36,124.5368461],[132.35,113.323]],[[132.47,3.37],[132.48,107.54549472],[132.5,105.6554],[132.51,105.6483],[132.52,105.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585172210,[[132.42,9.38547115],[132.41,14.11156001],[132.39,66.07289472],[132.37,124.5304461],[132.36,105.7589]],[[132.47,3.37],[132.48,107.54549472],[132.5,105.6554],[132.51,105.6483],[132.52,105.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585172608,[[132.43,0.0549669],[132.42,9.38547115],[132.41,14.11156001],[132.39,66.07289472],[132.37,124.5304461]],[[132.46,3.42041439],[132.48,107.54549472],[132.5,105.6554],[132.51,105.6483],[132.52,105.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585172805,[[132.43,0.0549669],[132.42,9.38547115],[132.41,15.98445473],[132.39,64.2],[132.37,124.5304461]],[[132.46,3.42041439],[132.48,107.54549472],[132.5,105.6554],[132.51,105.6483],[132.52,105.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585173012,[[132.43,9.44043805],[132.41,15.98445473],[132.4,6.7969],[132.39,64.2],[132.37,124.5304461]],[[132.45,6.7949],[132.46,3.42041439],[132.48,107.54549472],[132.5,105.6554],[132.51,119.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585173808,[[132.44,64.2],[132.43,11.31333277],[132.41,14.11156001],[132.39,105.7348],[132.38,124.5199461]],[[132.46,0.05041439],[132.47,6.7936],[132.48,3.37],[132.5,107.52829472],[132.51,105.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585174008,[[132.43,11.31333277],[132.38,124.5199461]],[[132.46,0.05041439],[132.47,6.7936],[132.5,107.52829472],[132.51,105.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585174009,[[132.43,9.44043805],[132.42,14.11156001],[132.38,18.7779461],[132.35,23.4724326],[132.33,105.7821]],[[132.45,3.37],[132.46,1.92330911],[132.47,105.6758],[132.49,105.666],[132.5,105.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585174209,[[132.43,9.44043805],[132.42,64.2],[132.41,14.11156001],[132.39,1.87289472],[132.38,18.7779461]],[[132.45,3.37],[132.46,1.92330911],[132.49,105.666],[132.5,105.6554],[132.53,169.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585174604,[[132.43,9.44043805],[132.42,64.2],[132.41,14.11156001],[132.38,18.7779461],[132.36,128.4289]],[[132.45,3.37],[132.46,1.92330911],[132.49,105.666],[132.5,105.6554],[132.53,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585174807,[[132.43,0.0549669],[132.41,73.58547115],[132.4,14.11156001],[132.39,8.67029472],[132.36,124.5368461]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,105.6733],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585175015,[[132.43,0.0549669],[132.41,73.58547115],[132.39,22.78185473],[132.36,124.5368461],[132.26,515.07306123]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,105.6733],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585175314,[[132.43,0.0549669],[132.41,73.58547115],[132.4,14.11156001],[132.39,8.67029472],[132.36,124.5368461]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,105.6733],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585175613,[[132.43,0.0549669],[132.41,73.58547115],[132.4,14.11156001],[132.39,8.67029472],[132.36,124.5368461]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,123.9033],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585176113,[[132.43,0.0549669],[132.42,9.38547115],[132.41,64.2],[132.4,14.11156001],[132.39,8.67029472]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,123.9033],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585176318,[[132.43,0.0549669],[132.41,73.58547115],[132.4,14.11156001],[132.39,8.67029472]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,123.9033],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585176814,[[132.43,0.0549669],[132.41,73.58547115],[132.4,14.11156001],[132.39,8.67029472],[131.42,126.17038687]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,123.9033],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585177414,[[132.43,0.0549669],[132.41,73.58547115],[132.39,22.78185473],[131.42,126.17038687]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,123.9033],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585177729,[[132.43,0.0549669],[132.41,73.58547115],[132.39,22.78185473],[131.67,140.834595],[131.42,126.17038687]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,123.9033],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585178015,[[132.43,0.0549669],[132.41,73.58547115],[132.39,22.78185473],[131.67,140.834595],[131.59,433.385622]],[[132.44,3.37],[132.45,6.7946],[132.46,1.92330911],[132.48,123.9033],[132.49,105.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585178214,[[132.43,0.0549669],[132.41,9.38547115],[132.39,14.11156001],[132.37,8.67109472],[132.36,18.7779461]],[[132.44,5.24289472],[132.45,6.7946],[132.46,0.05041439],[132.47,105.6788],[132.48,123.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585178412,[[132.43,0.0549669],[132.41,9.38547115],[132.39,14.11156001],[132.38,64.2],[132.37,8.67109472]],[[132.44,5.24289472],[132.45,6.7946],[132.46,105.73681439],[132.47,105.6788],[132.48,123.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585178615,[[132.43,0.0549669],[132.41,9.38547115],[132.39,14.11156001],[132.38,64.2],[132.37,6.7982]],[[132.44,5.24289472],[132.45,6.7946],[132.46,105.73681439],[132.47,105.6788],[132.48,123.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585178913,[[132.39,9.38547115],[132.38,64.2],[132.37,15.98445473],[132.34,18.7779461],[132.32,105.7956]],[[132.42,3.37],[132.44,1.87289472],[132.45,105.6964],[132.46,105.73681439],[132.47,105.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585179120,[[132.39,9.38547115],[132.38,64.2],[132.37,15.98445473],[132.34,18.7779461],[132.32,105.7956]],[[132.42,3.37],[132.44,1.87289472],[132.45,105.6964],[132.46,105.6864],[132.47,105.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585179715,[[132.39,9.43517035],[132.38,64.2],[132.37,15.98445473],[132.34,18.7779461],[132.32,105.7956]],[[132.42,3.42532662],[132.44,1.87289472],[132.45,105.6964],[132.46,105.6864],[132.47,105.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585179917,[[132.39,9.43517035],[132.38,64.2],[132.37,15.98445473],[132.36,6.7989],[132.34,18.7779461]],[[132.41,3.37],[132.42,6.85142662],[132.44,1.87289472],[132.45,105.6964],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585180215,[[132.39,9.43517035],[132.38,78.31156001],[132.37,1.87289472],[132.36,6.7989],[132.34,18.7779461]],[[132.41,3.37],[132.42,6.85142662],[132.44,1.87289472],[132.45,105.6964],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585181717,[[132.39,9.43517035],[132.38,14.11156001],[132.37,1.87289472],[132.36,6.7989],[132.34,18.7779461]],[[132.41,3.37],[132.42,6.85142662],[132.44,1.87289472],[132.45,105.6964],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585181916,[[132.39,9.43517035],[132.37,80.18445473],[132.36,6.7989],[132.33,124.5600461],[132.31,166.85792984]],[[132.41,3.37],[132.42,6.85142662],[132.44,1.87289472],[132.45,105.6964],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585182214,[[132.39,9.43517035],[132.37,80.18445473],[132.36,6.7989],[132.34,18.7779461],[132.33,105.7821]],[[132.41,3.37],[132.42,6.85142662],[132.44,1.87289472],[132.45,105.6964],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585182914,[[132.39,0.0496992],[132.38,9.38547115],[132.36,14.11156001],[132.35,1.87289472],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,1.92822134],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585183217,[[132.39,0.0496992],[132.37,9.38547115],[132.36,14.11156001],[132.35,66.07289472],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,1.92822134],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585183713,[[132.39,7.09364816],[132.37,9.38547115],[132.36,14.11156001],[132.35,66.07289472],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,1.92822134],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585184315,[[132.39,7.09364816],[132.37,9.38547115],[132.36,14.11156001],[132.35,64.2],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,0.05532662],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585184621,[[132.39,7.09364816],[132.37,9.38547115],[132.36,14.11156001],[132.35,66.07289472],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,1.92822134],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585186323,[[132.39,7.09364816],[132.38,9.38547115],[132.36,14.11156001],[132.35,66.07289472],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,1.92822134],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585186513,[[132.39,7.09364816],[132.37,9.38547115],[132.36,14.11156001],[132.35,66.07289472],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,1.92822134],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585187219,[[132.39,7.09364816],[132.38,9.38547115],[132.36,14.11156001],[132.35,66.07289472],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,1.92822134],[132.43,105.7117],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585190926,[[132.39,7.09364816],[132.38,9.38547115],[132.36,15.98503209],[132.35,64.2],[132.34,6.7998]],[[132.4,3.37],[132.41,6.7967],[132.42,0.05532662],[132.43,107.58517208],[132.44,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585192426,[[132.39,7.09364816],[132.38,9.38547115],[132.36,15.98503209],[132.35,64.2],[132.34,105.7759]],[[132.42,3.34532662],[132.43,107.58517208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585192427,[[132.39,7.09364816],[132.38,9.38547115],[132.36,15.98503209],[132.35,64.2],[132.34,105.7759]],[[132.42,3.34532662],[132.43,8.66937208],[132.48,31.8159],[132.49,112.69572553],[132.5,422.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585192622,[[132.41,7.04394896],[132.39,9.43517035],[132.38,15.98503209],[132.35,64.2],[132.34,124.5538461]],[[132.42,3.34532662],[132.43,8.66937208],[132.48,31.8159],[132.49,112.69572553],[132.5,422.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585192623,[[132.41,7.04394896],[132.39,9.43517035],[132.38,15.98503209],[132.35,64.2],[132.34,124.5538461]],[[132.42,3.34532662],[132.43,6.7959],[132.45,107.56987208],[132.48,77.7859],[132.49,105.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585192925,[[132.41,7.04394896],[132.39,9.43517035],[132.38,15.98503209],[132.35,64.2],[132.34,124.5538461]],[[132.42,0.05532662],[132.43,6.7959],[132.44,3.29],[132.45,107.56987208],[132.48,77.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585193928,[[132.41,7.04394896],[132.39,9.43517035],[132.38,15.98503209],[132.37,6.7983],[132.35,64.2]],[[132.42,0.05532662],[132.43,6.7959],[132.44,3.29],[132.45,107.56987208],[132.48,77.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585194224,[[132.4,11.25894323],[132.39,14.16125921],[132.35,188.7463461],[132.34,105.7759],[132.29,7.554]],[[132.42,0.05532662],[132.44,3.29],[132.47,1.87347208],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585194525,[[132.4,11.25894323],[132.39,14.16125921],[132.35,188.7463461],[132.34,105.7759],[132.32,23.4724326]],[[132.42,0.05532662],[132.44,3.29],[132.47,1.87347208],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585195028,[[132.4,11.25894323],[132.39,14.16125921],[132.38,6.7978],[132.35,188.7463461],[132.34,105.7759]],[[132.42,0.05532662],[132.44,10.0851],[132.47,1.87347208],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585196128,[[132.4,11.25894323],[132.39,14.16125921],[132.38,6.7978],[132.35,188.7463461],[132.34,105.7759]],[[132.42,0.05532662],[132.44,30.0351],[132.47,1.87347208],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585196830,[[132.4,9.38547115],[132.39,14.16125921],[132.38,6.7978],[132.35,188.7463461],[132.34,105.7759]],[[132.42,0.05532662],[132.44,26.7451],[132.45,3.29],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585197029,[[132.4,9.38547115],[132.39,16.03473129],[132.38,6.7978],[132.35,188.7463461],[132.34,105.7759]],[[132.42,0.05532662],[132.44,30.0351],[132.46,107.55987208],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585198223,[[132.4,9.38547115],[132.39,16.03473129],[132.38,6.7978],[132.35,188.7463461],[132.34,105.7759]],[[132.42,3.34532662],[132.44,26.7451],[132.46,107.55987208],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585199226,[[132.4,9.38547115],[132.39,16.03473129],[132.38,6.7978],[132.35,188.7463461],[132.34,105.7759]],[[132.42,0.05532662],[132.44,30.0351],[132.46,107.55987208],[132.48,64.2],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585200331,[[132.4,9.38547115],[132.39,16.03473129],[132.38,6.7978],[132.35,188.7463461],[132.34,105.7759]],[[132.42,0.05532662],[132.43,6.7955],[132.44,23.24],[132.46,107.55987208],[132.48,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585200632,[[132.4,9.38547115],[132.39,16.03473129],[132.36,6.7986],[132.35,188.7463461],[132.34,105.7759]],[[132.42,3.34532662],[132.43,6.7955],[132.44,19.95],[132.46,107.55987208],[132.48,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585200822,[[132.4,9.38547115],[132.39,1.92317128],[132.38,14.11156001],[132.35,82.9779461],[132.34,105.7759]],[[132.42,3.34532662],[132.43,6.7955],[132.44,19.95],[132.46,107.55987208],[132.48,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585201429,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,6.7985],[132.35,82.9779461]],[[132.41,3.29],[132.42,6.85132662],[132.44,21.82347208],[132.46,105.6864],[132.47,105.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585201629,[[132.39,9.43517035],[132.38,14.11156001],[132.37,1.87347208],[132.35,64.2],[132.34,18.7779461]],[[132.41,3.29],[132.42,6.85132662],[132.44,21.82347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585202021,[[132.39,9.43517035],[132.38,14.11156001],[132.37,1.87347208],[132.36,64.2],[132.34,18.7779461]],[[132.41,3.29],[132.42,6.85132662],[132.44,21.82347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585202931,[[132.39,9.43517035],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999],[132.34,18.7779461]],[[132.41,3.29],[132.42,6.85132662],[132.44,21.82347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585205822,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999]],[[132.41,3.29],[132.42,6.85132662],[132.44,21.82347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585207832,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999]],[[132.42,6.85132662],[132.43,3.29],[132.44,21.82347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585211337,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999]],[[132.41,3.29],[132.42,6.85132662],[132.44,21.82347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585211530,[[132.39,9.43517035],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999],[132.34,18.7779461]],[[132.41,3.29],[132.42,6.85132662],[132.44,21.82347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585212030,[[132.39,9.43517035],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999],[132.34,18.7779461]],[[132.41,3.29],[132.42,6.85132662],[132.44,1.87347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585213725,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999]],[[132.41,3.29],[132.42,6.85132662],[132.44,1.87347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585214235,[[132.39,9.43517035],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999]],[[132.41,3.29],[132.42,6.85132662],[132.44,1.87347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585214425,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.36,6.799]],[[132.42,6.85132662],[132.44,5.16347208],[132.45,105.6969],[132.46,105.6864],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585214626,[[132.41,7.05287265],[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,1.87347208],[132.45,105.6969],[132.46,105.6864],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585215237,[[132.41,7.05287265],[132.39,9.43517035],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,1.87347208],[132.45,105.6969],[132.46,105.6864],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585215534,[[132.41,7.05287265],[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,1.87347208],[132.45,105.6969],[132.46,105.6864],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585216136,[[132.41,7.05287265],[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585217635,[[132.41,7.05287265],[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864],[134.21,121.826145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585218435,[[132.41,7.05287265],[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864],[132.53,330.97193383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585218836,[[132.41,7.05287265],[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864],[132.53,316.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585219143,[[132.41,7.05287265],[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208]],[[132.42,10.14132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864],[132.53,316.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585219437,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208]],[[132.42,10.14132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864],[132.53,330.97193383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585219635,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208],[132.23,630.1196653]],[[132.42,10.14132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864],[132.53,330.97193383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585220539,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,66.07347208],[132.23,630.1196653]],[[132.41,3.1],[132.42,6.85132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585220736,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.23,630.1196653]],[[132.41,3.1],[132.42,6.85132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585220937,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999]],[[132.41,3.1],[132.42,6.85132662],[132.44,18.79347208],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585221636,[[132.4,9.38547115],[132.39,0.0496992],[132.38,14.11156001],[132.37,1.87347208],[132.36,70.999]],[[132.41,3.1],[132.42,6.85132662],[132.44,16.92],[132.45,107.57037208],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585222240,[[132.4,9.38547115],[132.39,14.16125921],[132.37,1.87347208],[132.36,70.999]],[[132.41,3.1],[132.42,6.85132662],[132.44,16.92],[132.45,107.57037208],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585222540,[[132.4,9.38547115],[132.39,14.16125921],[132.37,1.87347208],[132.36,70.999],[131.06,107.43887336]],[[132.41,3.1],[132.42,6.85132662],[132.44,16.92],[132.45,107.57037208],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585223043,[[132.4,9.38547115],[132.39,14.16125921],[132.38,1.87294022],[132.36,70.999],[131.06,107.43887336]],[[132.41,3.1],[132.42,6.85132662],[132.44,16.92],[132.45,107.56984022],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585223340,[[132.4,9.38547115],[132.39,0.0496992],[132.38,15.98450023],[132.36,64.2],[131.06,107.43887336]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,107.56984022],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585223543,[[132.4,9.38547115],[132.39,0.0496992],[132.38,15.98450023],[132.36,64.2],[132.31,130.58492984]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,107.56984022],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585223842,[[132.4,9.38547115],[132.39,14.16125921],[132.38,1.87294022],[132.36,64.2],[132.32,23.4724326]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,107.56984022],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585224943,[[132.4,9.38547115],[132.39,14.16125921],[132.38,1.87294022],[132.36,64.2],[132.35,25.5774461]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,107.56984022],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585227843,[[132.4,9.38547115],[132.39,14.16125921],[132.36,67.12649697],[132.35,25.5774461],[132.32,26.39892957]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585229745,[[132.4,9.38547115],[132.39,14.16125921],[132.36,2.92649697],[132.35,25.5774461],[132.32,26.39892957]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585230046,[[132.4,9.38547115],[132.39,14.16125921],[132.36,67.12649697],[132.35,25.5774461],[132.32,26.39892957]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585231045,[[132.4,9.38547115],[132.39,14.16125921],[132.36,67.12649697],[132.35,25.5774461],[132.32,23.4724326]],[[132.41,3.1],[132.42,6.85132662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585231245,[[132.39,14.16125921],[132.36,67.12649697],[132.35,25.5774461],[132.32,23.4724326]],[[132.41,9.8967],[132.42,0.05532662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585231441,[[132.39,14.16125921],[132.36,67.12649697],[132.35,25.5774461],[132.32,23.4724326],[132.0,162.457676]],[[132.41,9.8967],[132.42,0.05532662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585232346,[[132.39,14.16125921],[132.36,2.92649697],[132.35,25.5774461],[132.32,23.4724326],[132.0,162.457676]],[[132.41,9.8967],[132.42,0.05532662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585232548,[[132.39,14.16125921],[132.36,67.12649697],[132.35,25.5774461],[132.32,23.4724326],[132.29,138.6754057]],[[132.41,9.8967],[132.42,0.05532662],[132.44,122.6231],[132.45,105.6969],[132.46,105.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585234243,[[132.39,14.16125921],[132.36,67.12649697],[132.35,18.7779461],[132.33,6.8002],[132.32,23.4724326]],[[132.41,9.8967],[132.42,0.05532662],[132.43,105.7104],[132.44,122.6231],[132.45,105.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585234446,[[132.39,9.47395267],[132.37,14.11156001],[132.36,64.2],[132.34,21.70444307],[132.33,6.8002]],[[132.4,3.1],[132.41,6.7967],[132.42,0.05532662],[132.43,105.7104],[132.44,122.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585234641,[[132.39,6.86914933],[132.37,14.11156001],[132.36,64.2],[132.34,21.70444307],[132.33,6.8002]],[[132.4,3.1],[132.41,6.7967],[132.42,105.77442662],[132.43,105.7104],[132.44,122.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585234847,[[132.38,6.86914933],[132.37,14.11156001],[132.36,64.2],[132.33,18.7779461],[132.32,9.72749697]],[[132.39,9.8975],[132.42,105.77442662],[132.43,105.7104],[132.44,136.2131],[132.5,331.04973383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585235750,[[132.38,6.86914933],[132.37,14.16615206],[132.36,64.2],[132.33,18.7779461],[132.32,9.72749697]],[[132.39,9.8975],[132.42,105.77442662],[132.43,105.7104],[132.44,136.2131],[132.5,331.04973383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585236051,[[132.38,6.86914933],[132.37,14.16615206],[132.36,64.2],[132.33,25.5784461],[132.32,2.92649697]],[[132.39,9.8975],[132.42,105.77442662],[132.43,105.7104],[132.44,136.2131],[132.5,331.04973383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585236549,[[132.37,0.05459205],[132.36,78.31156001],[132.33,25.5784461],[132.32,2.92649697]],[[132.39,9.8975],[132.42,105.77442662],[132.43,105.7104],[132.44,136.2131],[132.5,331.04973383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585236751,[[132.37,0.05459205],[132.36,78.31156001],[132.33,25.5784461],[132.32,2.92649697]],[[132.39,9.95216973],[132.42,105.7191],[132.43,105.7104],[132.44,200.4131],[132.48,2.92649697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585237053,[[132.37,0.05459205],[132.36,78.31156001],[132.33,25.5784461],[132.32,2.92649697]],[[132.38,3.1],[132.39,6.85216973],[132.42,105.7191],[132.43,105.7104],[132.44,200.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585237453,[[132.37,0.05459205],[132.36,78.31156001],[132.33,25.5784461],[132.32,2.92649697],[132.29,129.2864326]],[[132.39,9.95216973],[132.42,105.7191],[132.43,105.7104],[132.44,200.4131],[133.23,149.782681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585238346,[[132.37,0.05459205],[132.36,78.31156001],[132.33,25.5784461],[132.32,2.92649697],[132.29,129.2864326]],[[132.39,9.95216973],[132.42,105.7191],[132.43,105.7104],[132.44,200.4131],[132.5,316.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585240255,[[132.37,0.05459205],[132.36,78.31156001],[132.34,2.92649697],[132.33,25.5784461],[132.29,129.2864326]],[[132.39,9.95216973],[132.42,105.7191],[132.43,105.7104],[132.44,200.4131],[132.5,316.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585242758,[[132.37,0.05459205],[132.36,78.31156001],[132.34,2.92649697],[132.33,25.5784461],[132.3,105.8087]],[[132.39,9.95216973],[132.42,105.7191],[132.43,105.7104],[132.44,200.4131],[132.5,316.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585246963,[[132.37,0.05459205],[132.36,78.31156001],[132.34,9.72639697],[132.33,18.7779461],[132.3,105.8087]],[[132.39,9.95216973],[132.42,105.7191],[132.43,105.7104],[132.44,200.4131],[132.5,316.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585247763,[[132.37,0.05459205],[132.36,14.11156001],[132.33,18.7779461],[132.32,6.8006],[132.3,105.8087]],[[132.38,3.1],[132.39,6.85216973],[132.41,105.7269],[132.42,105.7191],[132.43,108.63689697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585248056,[[132.37,0.05459205],[132.34,14.11156001],[132.32,64.2],[132.31,20.09244334],[132.3,2.92649697]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,108.65339697],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585248363,[[132.37,7.11654286],[132.34,14.11156001],[132.32,64.2],[132.31,8.11609724],[132.3,21.70444307]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,108.65339697],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585248561,[[132.37,7.11654286],[132.33,14.11156001],[132.32,64.2],[132.31,8.11609724],[132.3,21.70444307]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,108.65339697],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585250368,[[132.37,0.05459205],[132.36,7.06195081],[132.33,14.11156001],[132.32,64.2],[132.31,8.11609724]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,108.65339697],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585252950,[[132.37,0.05459205],[132.36,7.06195081],[132.33,14.11156001],[132.32,64.2],[132.31,1.31449724]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,108.65339697],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585253862,[[132.37,0.05459205],[132.36,7.06195081],[132.33,14.11156001],[132.32,64.2],[132.31,1.31449724]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,172.85339697],[132.42,105.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585254964,[[132.37,0.05459205],[132.36,7.06195081],[132.33,14.11156001],[132.32,64.2],[132.31,4.24312713]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,169.9269],[132.42,108.64772989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585255361,[[132.37,0.05459205],[132.36,7.06195081],[132.32,78.31156001],[132.31,4.24312713]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,169.9269],[132.42,108.64772989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585255563,[[132.37,0.05459205],[132.36,7.06195081],[132.32,78.31156001],[132.31,4.24312713],[131.52,131.445622]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,169.9269],[132.42,108.64772989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585257467,[[132.37,0.05459205],[132.36,7.06195081],[132.32,78.31156001],[132.31,4.24312713],[132.26,22.55106123]],[[132.38,3.1],[132.39,6.85216973],[132.4,105.735],[132.41,169.9269],[132.42,108.64772989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585260561,[[132.3,14.11156001],[132.27,2.92862989],[132.26,41.32900733],[132.23,23.4724326],[132.22,113.4269]],[[132.33,3.39],[132.34,105.7842],[132.35,105.7743],[132.36,105.7638],[132.37,105.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585260769,[[132.29,14.11156001],[132.27,2.92862989],[132.26,94.80900733],[132.22,129.3453326],[132.18,210.0981]],[[132.33,3.39],[132.34,105.7842],[132.35,105.7743],[132.36,105.7638],[132.37,105.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585260950,[[132.29,14.11156001],[132.28,1.31509334],[132.27,2.92862989],[132.26,94.80900733],[132.22,129.3453326]],[[132.33,3.39],[132.34,105.7842],[132.35,105.7743],[132.36,105.7638],[132.37,105.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585261155,[[132.29,14.11156001],[132.28,1.31509334],[132.27,2.92862989],[132.26,76.03106123],[132.25,18.7779461]],[[132.33,3.39],[132.34,105.7842],[132.35,105.7743],[132.36,105.7638],[132.37,105.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585261350,[[132.3,0.05373547],[132.28,15.42665335],[132.27,2.92862989],[132.26,76.03106123],[132.25,18.7779461]],[[132.32,0.04790797],[132.33,3.39],[132.34,105.7842],[132.35,105.7743],[132.36,105.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585261562,[[132.3,0.05373547],[132.29,17.0401899],[132.28,1.31509334],[132.26,94.80900733],[132.25,105.8489]],[[132.32,0.04790797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585261563,[[132.3,0.05373547],[132.29,17.0401899],[132.28,1.31509334],[132.26,94.80900733],[132.25,105.8489]],[[132.32,0.04790797],[132.37,109.1509],[132.4,108.66472989],[132.41,422.9089],[132.42,105.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585261762,[[132.31,17.0401899],[132.3,1.57373547],[132.28,1.31509334],[132.27,18.7779461],[132.26,76.03106123]],[[132.37,109.1509],[132.4,105.7361],[132.41,105.7284],[132.42,172.86852989],[132.44,334.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585261964,[[132.31,17.0401899],[132.28,1.31509334],[132.27,18.7779461],[132.26,76.03106123],[132.2,32.8614057]],[[132.37,109.1509],[132.4,105.7361],[132.41,105.7284],[132.42,172.86852989],[132.44,334.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585262670,[[132.33,0.05652854],[132.31,17.0401899],[132.28,1.31509334],[132.27,18.7779461],[132.26,76.03106123]],[[132.35,0.05259757],[132.36,3.39],[132.37,105.7609],[132.4,105.7361],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585262970,[[132.33,0.05652854],[132.31,17.0401899],[132.28,8.11819334],[132.27,18.7779461],[132.26,76.03106123]],[[132.35,6.85229757],[132.36,3.39],[132.37,105.7609],[132.4,105.7361],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585263659,[[132.33,0.05652854],[132.31,14.11156001],[132.29,2.92862989],[132.28,8.11819334],[132.27,18.7779461]],[[132.35,6.85229757],[132.36,3.39],[132.37,105.7609],[132.4,108.66472989],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585264768,[[132.33,0.05652854],[132.32,9.39114362],[132.31,14.11156001],[132.29,2.92862989],[132.28,8.11819334]],[[132.35,6.85229757],[132.36,3.39],[132.37,105.7609],[132.4,108.66472989],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585266970,[[132.33,0.05652854],[132.32,9.39114362],[132.31,14.11156001],[132.29,2.92862989],[132.28,8.11819334]],[[132.35,0.05259757],[132.36,3.39],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585268977,[[132.33,0.05652854],[132.32,9.39114362],[132.31,14.11156001],[132.29,9.73112989],[132.28,1.31509334]],[[132.35,0.05259757],[132.36,3.39],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585269178,[[132.33,0.05652854],[132.32,9.39114362],[132.31,14.11156001],[132.29,9.73112989],[132.28,1.31509334]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585270378,[[132.33,9.44767216],[132.31,14.11156001],[132.29,9.73112989],[132.28,1.31509334]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585270579,[[132.33,9.44767216],[132.31,14.11156001],[132.29,9.73112989],[132.28,1.31509334],[132.21,46.4747057]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585271482,[[132.33,9.44767216],[132.31,14.11156001],[132.29,9.73112989],[132.28,1.31509334],[132.21,46.4747057]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284],[133.63,111.826145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585271780,[[132.33,9.44767216],[132.31,14.11156001],[132.3,6.8021],[132.29,2.92862989],[132.28,1.31509334]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284],[133.63,111.826145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585273483,[[132.33,9.44767216],[132.31,14.11156001],[132.3,6.8021],[132.29,2.92862989],[132.28,20.09303944]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66472989],[132.41,105.7284],[132.55,340.1478136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585273776,[[132.33,9.44767216],[132.31,14.11156001],[132.29,2.92862989],[132.28,20.09303944],[132.21,32.8614057]],[[132.35,0.05259757],[132.37,10.1887],[132.4,108.66472989],[132.41,105.7284],[132.55,340.1478136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585273983,[[132.34,9.39114362],[132.33,0.05652854],[132.32,17.0401899],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.39,10.1879],[132.41,105.7284],[132.42,172.86852989],[132.44,122.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585274183,[[132.34,9.39114362],[132.33,0.05652854],[132.32,81.2601899],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.39,10.1879],[132.41,105.7284],[132.42,172.86852989],[132.44,122.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585274378,[[132.34,9.39114362],[132.33,14.16808855],[132.32,67.14862989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.39,10.1879],[132.41,105.7284],[132.42,172.86852989],[132.44,122.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585274680,[[132.34,9.39114362],[132.33,14.16808855],[132.32,67.14862989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.38,3.39],[132.39,6.7979],[132.41,105.7284],[132.42,172.86852989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585274882,[[132.34,9.39114362],[132.33,14.16808855],[132.32,73.94952989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.38,3.39],[132.39,6.7979],[132.41,105.7284],[132.42,172.86852989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585276281,[[132.34,9.39114362],[132.33,14.16808855],[132.32,73.94952989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.37,3.39],[132.39,6.7979],[132.41,105.7284],[132.42,172.86852989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585276784,[[132.33,14.16808855],[132.32,73.94952989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.37,3.39],[132.39,6.7979],[132.41,105.7284],[132.42,172.86852989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585276987,[[132.33,14.16808855],[132.32,73.94952989],[132.29,124.5943461],[132.28,107.13769334],[132.23,32.8614057]],[[132.35,0.05259757],[132.37,3.39],[132.39,6.7979],[132.41,105.7284],[132.42,172.86852989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585277180,[[132.33,14.16808855],[132.32,64.22],[132.3,9.73032989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,0.05259757],[132.37,3.39],[132.4,105.7354],[132.41,105.7284],[132.42,172.86852989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585277485,[[132.33,14.16808855],[132.32,64.22],[132.3,9.73032989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,3.44259757],[132.4,105.7354],[132.41,105.7284],[132.42,172.86852989],[132.56,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585277993,[[132.33,14.16808855],[132.32,64.22],[132.3,9.73032989],[132.29,124.5943461],[132.28,107.13769334]],[[132.35,3.44259757],[132.4,108.66402989],[132.41,105.7284],[132.42,169.9399],[132.56,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585278181,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,2.92862989],[132.29,124.5943461]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66402989],[132.41,105.7284],[132.42,169.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585278484,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.29,105.8164]],[[132.35,3.44259757],[132.37,6.7987],[132.4,108.66402989],[132.41,105.7284],[132.42,169.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585279189,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,3.44259757],[132.36,6.7991],[132.4,108.66402989],[132.41,105.7284],[132.42,169.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585279982,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,0.05259757],[132.36,6.7991],[132.37,3.4],[132.4,108.66402989],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585280387,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,15.96259757],[132.36,6.7991],[132.37,3.4],[132.4,108.66402989],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585280987,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,19.27259757],[132.36,6.7991],[132.4,108.66402989],[132.41,105.7284],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585281387,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,19.27259757],[132.36,6.7991],[132.4,108.66402989],[132.41,105.7284],[132.81,533.1884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585282887,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,15.96259757],[132.36,6.7991],[132.37,3.31],[132.4,108.66402989],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585283187,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,19.27259757],[132.36,6.7991],[132.4,108.66402989],[132.41,105.7284],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585283390,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.23,138.7237057]],[[132.35,19.27259757],[132.36,6.7991],[132.4,108.66402989],[132.41,105.7284],[132.45,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585285581,[[132.33,14.16808855],[132.32,64.22],[132.31,6.8016],[132.3,21.70657599],[132.27,129.3046326]],[[132.35,19.27259757],[132.36,6.7991],[132.4,108.66402989],[132.41,105.7284],[132.45,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585286786,[[132.33,14.16808855],[132.32,71.021],[132.3,21.70657599],[132.27,129.3046326]],[[132.35,19.27259757],[132.36,6.7991],[132.4,108.66402989],[132.41,105.7284],[132.45,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585286987,[[132.34,14.11156001],[132.33,0.05652854],[132.32,71.021],[132.3,18.7779461],[132.29,2.92888053]],[[132.35,19.27259757],[132.36,6.7991],[132.4,108.66428053],[132.41,105.7284],[132.45,7.03192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585287990,[[132.34,14.11156001],[132.33,0.05652854],[132.32,71.021],[132.31,1.87451812],[132.3,18.7779461]],[[132.35,19.27259757],[132.36,6.7991],[132.38,1.87451812],[132.4,105.7354],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585290789,[[132.34,14.11156001],[132.33,0.05652854],[132.32,71.021],[132.31,20.65246422]],[[132.35,19.27259757],[132.36,6.7991],[132.38,1.87451812],[132.4,105.7354],[132.41,105.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585290989,[[132.34,14.11156001],[132.33,0.05652854],[132.32,71.021],[132.31,20.65246422],[132.29,105.8168]],[[132.35,15.96259757],[132.36,6.7991],[132.37,3.31],[132.38,1.87451812],[132.4,105.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585292486,[[132.34,14.11156001],[132.33,0.05652854],[132.32,71.021],[132.31,20.65246422],[132.29,105.8168]],[[132.35,19.27259757],[132.36,6.7991],[132.38,1.87451812],[132.4,105.7354],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585292691,[[132.34,14.11156001],[132.33,0.05652854],[132.32,71.021],[132.31,20.65246422],[132.29,105.8168]],[[132.35,19.27259757],[132.36,6.7991],[132.38,1.87451812],[132.4,105.7354],[132.68,60.5724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585295193,[[132.34,14.11156001],[132.33,0.05652854],[132.32,71.021],[132.31,20.65246422],[132.29,105.8168]],[[132.35,19.27259757],[132.36,6.7991],[132.4,107.60991812],[132.68,60.5724954],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585295382,[[132.34,14.11156001],[132.33,0.05652854],[132.32,64.22],[132.31,20.65246422],[132.3,6.8017]],[[132.35,19.27259757],[132.36,6.7991],[132.39,105.7441],[132.4,107.60991812],[132.68,60.5724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585295895,[[132.34,14.11156001],[132.33,0.05652854],[132.32,64.22],[132.31,27.45386422]],[[132.35,19.27259757],[132.36,6.7991],[132.39,105.7441],[132.4,107.60991812],[132.68,60.5724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585297294,[[132.34,14.11156001],[132.33,0.05652854],[132.32,64.22],[132.31,27.45386422],[128.89,191.38100833]],[[132.35,19.27259757],[132.36,6.7991],[132.39,105.7441],[132.4,107.60991812],[132.68,60.5724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585298501,[[132.34,14.11156001],[132.33,0.05652854],[132.32,64.22],[132.31,27.45386422],[128.89,191.38100833]],[[132.35,19.27259757],[132.36,6.7991],[132.39,105.7441],[132.4,107.60991812],[132.69,60.5724954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585299799,[[132.33,14.16808855],[132.3,18.7779461],[132.29,8.67671812],[132.28,1.31509334],[132.26,46.02349383]],[[132.34,3.31],[132.35,22.76219757],[132.36,105.7671],[132.37,105.7623],[132.38,107.62741812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585300004,[[132.33,9.48014098],[132.31,14.11156001],[132.29,8.67671812],[132.28,65.53509334],[132.27,18.7779461]],[[132.34,3.31],[132.35,22.76219757],[132.36,107.64161812],[132.37,105.7623],[132.38,105.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585300199,[[132.33,9.48014098],[132.29,8.67671812],[132.28,65.53509334],[132.27,18.7779461]],[[132.34,3.31],[132.35,22.76219757],[132.36,107.64161812],[132.37,105.7623],[132.38,105.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585300200,[[132.33,0.05652854],[132.32,9.42361244],[132.3,14.11156001],[132.29,8.67671812],[132.28,65.53509334]],[[132.34,3.31],[132.35,22.76219757],[132.36,107.64161812],[132.37,105.7623],[132.38,105.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585301100,[[132.33,0.05652854],[132.32,9.42361244],[132.3,14.11156001],[132.29,8.67671812],[132.28,65.53509334]],[[132.34,3.31],[132.35,22.76219757],[132.36,1.87451812],[132.37,105.7623],[132.38,105.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585302194,[[132.33,0.05652854],[132.31,9.42361244],[132.3,14.11156001],[132.29,8.67671812],[132.28,65.53509334]],[[132.34,3.31],[132.35,22.76219757],[132.36,1.87451812],[132.37,105.7623],[132.38,105.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585304997,[[132.33,0.05652854],[132.31,9.42361244],[132.3,14.11156001],[132.29,1.87451812],[132.28,65.53509334]],[[132.34,3.31],[132.35,22.76219757],[132.36,1.87451812],[132.37,105.7623],[132.38,105.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585305193,[[132.31,9.42361244],[132.29,15.98607813],[132.28,65.53509334],[132.21,113.4352],[132.18,408.2918]],[[132.34,10.1104],[132.35,15.96259757],[132.36,107.64081812],[132.37,105.7623],[132.38,105.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585305394,[[132.31,9.42361244],[132.29,15.98607813],[132.28,65.53509334],[132.21,113.4352],[132.18,408.2918]],[[132.33,3.31],[132.34,6.8004],[132.35,15.96259757],[132.36,107.64081812],[132.37,105.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585306202,[[132.31,9.47862639],[132.29,15.98607813],[132.28,65.53509334],[132.21,113.4352],[132.18,408.2918]],[[132.33,3.31],[132.34,6.8004],[132.35,15.96259757],[132.36,107.64081812],[132.37,105.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585306404,[[132.31,9.47862639],[132.29,15.98607813],[132.28,72.33819334],[132.21,113.4352],[132.18,408.2918]],[[132.33,3.31],[132.34,6.8004],[132.35,15.96259757],[132.36,107.64081812],[132.37,105.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585308308,[[132.31,9.47862639],[132.29,15.98607813],[132.28,72.33819334],[132.23,105.8645],[132.22,152.0024326]],[[132.33,3.31],[132.34,6.8004],[132.35,15.96259757],[132.36,107.64081812],[132.37,105.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585315211,[[132.31,9.47862639],[132.29,15.98607813],[132.28,72.33819334],[132.26,22.55106123],[132.25,124.6268461]],[[132.33,3.31],[132.34,6.8004],[132.35,15.96259757],[132.36,107.64081812],[132.37,105.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585316220,[[132.31,9.47862639],[132.29,14.11156001],[132.28,65.53509334],[132.26,29.35506123],[132.25,18.7779461]],[[132.32,3.18],[132.33,6.8006],[132.35,121.73709757],[132.36,107.64081812],[132.37,105.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585316401,[[132.31,0.05501395],[132.3,9.42361244],[132.28,78.33156001],[132.27,1.87451812],[132.26,29.35506123]],[[132.32,3.18],[132.33,6.8006],[132.34,107.65721812],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585316699,[[132.31,0.05501395],[132.29,9.42361244],[132.28,78.33156001],[132.27,1.87451812],[132.26,29.35506123]],[[132.32,3.18],[132.33,6.8006],[132.34,107.65721812],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585317107,[[132.31,0.05501395],[132.29,9.42361244],[132.28,64.22],[132.27,15.98607813],[132.26,29.35506123]],[[132.32,3.18],[132.33,6.8006],[132.34,107.65721812],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585317309,[[132.31,0.05501395],[132.28,73.64361244],[132.27,15.98607813],[132.26,29.35506123],[132.23,124.6424461]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87451812],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585318905,[[132.31,0.05501395],[132.28,73.64361244],[132.27,15.98743785],[132.26,29.35506123],[132.23,124.6424461]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87587784],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585320414,[[132.31,0.05501395],[132.3,7.04807842],[132.28,73.64361244],[132.27,15.98743785],[132.26,29.35506123]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87587784],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585320605,[[132.31,0.05501395],[132.3,7.04807842],[132.29,9.42361244],[132.28,64.22],[132.27,15.98743785]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87587784],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585320999,[[132.31,0.05501395],[132.3,7.04807842],[132.28,73.64361244],[132.27,15.98743785]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87587784],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585321202,[[132.31,0.05501395],[132.3,7.04807842],[132.28,73.64361244],[132.27,1.87587784],[132.26,43.46662124]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87587784],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585321612,[[132.31,0.05501395],[132.3,7.04807842],[132.28,73.64361244],[132.27,15.98743785],[132.26,29.35506123]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87587784],[132.35,121.73709757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585321909,[[132.31,0.05501395],[132.3,7.04807842],[132.28,73.64361244],[132.27,15.98743785],[132.26,29.35506123]],[[132.32,3.18],[132.33,6.8006],[132.34,1.87587784],[132.35,15.96259757],[132.36,105.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585322119,[[132.31,7.10309237],[132.29,11.29949028],[132.28,79.6466782],[132.27,6.8034],[132.26,22.55106123]],[[132.34,3.18],[132.35,15.96259757],[132.36,107.64217784],[132.38,169.9929],[132.41,436.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585322303,[[132.31,7.10309237],[132.3,9.42361244],[132.29,1.87587784],[132.28,79.6466782],[132.26,22.55106123]],[[132.34,3.18],[132.35,15.96259757],[132.37,1.87587784],[132.38,169.9929],[132.41,436.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585322502,[[132.31,7.10309237],[132.3,9.42361244],[132.29,1.87587784],[132.28,86.4496782],[132.26,22.55106123]],[[132.34,9.9802],[132.35,15.96259757],[132.37,1.87587784],[132.38,169.9929],[132.41,436.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585322705,[[132.31,7.10309237],[132.3,9.42361244],[132.28,79.6466782],[132.26,22.55106123],[132.25,18.7779461]],[[132.33,3.18],[132.35,15.96259757],[132.36,105.7665],[132.37,107.63687784],[132.38,169.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585323013,[[132.31,7.10309237],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001],[132.26,22.55106123]],[[132.33,3.18],[132.35,17.83847541],[132.36,105.7665],[132.37,105.761],[132.38,169.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585323602,[[132.31,7.10309237],[132.29,9.42361244],[132.28,65.53511819],[132.27,15.98743785],[132.26,29.35516123]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585323802,[[132.31,0.05501395],[132.3,7.04807842],[132.29,9.42361244],[132.28,65.53511819],[132.27,15.98743785]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585324002,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,15.98743785],[132.26,22.55106123]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585325215,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,1.87587784],[132.26,36.66262124]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585325719,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,15.98743785],[132.26,22.55106123]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585325903,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,1.87587784],[132.26,36.66262124]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585328019,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,1.87587784],[132.26,36.66262124]],[[132.32,3.18],[132.33,6.8007],[132.34,105.7835],[132.35,123.61277541],[132.36,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585331836,[[132.31,0.05501395],[132.3,7.04807842],[132.29,9.42361244],[132.28,65.53511819],[132.27,15.98743785]],[[132.32,3.18],[132.33,6.8007],[132.34,105.7835],[132.35,123.61277541],[132.36,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585332635,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,15.98743785],[132.17,105.9113]],[[132.32,3.18],[132.33,6.8007],[132.34,105.7835],[132.35,123.61277541],[132.36,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585332934,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,15.98743785],[132.22,105.8727]],[[132.32,3.18],[132.33,6.8007],[132.34,105.7835],[132.35,123.61277541],[132.36,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585333635,[[132.31,0.05501395],[132.3,7.04807842],[132.28,74.95873063],[132.27,15.98743785],[132.26,29.35516123]],[[132.32,3.18],[132.33,6.8007],[132.34,105.7835],[132.35,123.61277541],[132.36,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585333837,[[132.31,0.05501395],[132.3,7.04807842],[132.29,1.87587784],[132.28,74.95873063],[132.26,43.46672124]],[[132.32,3.18],[132.33,6.8007],[132.34,105.7835],[132.35,123.61277541],[132.36,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585334139,[[132.31,0.05501395],[132.3,7.04807842],[132.29,1.87587784],[132.28,74.95873063],[132.26,43.46672124]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.4,105.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585335240,[[132.31,0.05501395],[132.3,7.04807842],[132.29,1.87587784],[132.28,74.95873063],[132.27,14.11156001]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61277541],[132.36,105.7665],[132.4,105.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585335940,[[132.31,0.05501395],[132.3,7.04807842],[132.29,1.87587784],[132.28,74.95873063],[132.27,20.91516001]],[[132.33,9.9807],[132.35,15.96259757],[132.36,105.7665],[132.4,105.7359],[132.41,429.94182553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585336134,[[132.31,0.05501395],[132.3,7.04807842],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001]],[[132.32,3.18],[132.33,6.8007],[132.35,121.73709757],[132.36,105.7665],[132.37,107.63687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585336339,[[132.31,7.10309237],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001],[132.17,32.8614057]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585336940,[[132.31,0.05501395],[132.3,7.04807842],[132.29,1.87587784],[132.28,74.95873063],[132.27,14.11156001]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585337241,[[132.31,0.05501395],[132.3,7.04807842],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001]],[[132.32,3.18],[132.33,6.8007],[132.35,123.61297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585338437,[[132.31,0.05501395],[132.3,7.04807842],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001]],[[132.32,3.18],[132.33,6.8007],[132.35,107.70297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585339239,[[132.31,7.10309237],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001],[132.02,75.1117844]],[[132.32,3.18],[132.33,6.8007],[132.35,107.70297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585340640,[[132.31,7.10309237],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001],[132.12,364.7961653]],[[132.32,3.18],[132.33,6.8007],[132.35,107.70297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585341340,[[132.31,7.10309237],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001],[132.21,129.3516326]],[[132.32,3.18],[132.33,6.8007],[132.35,107.70297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585341942,[[132.31,7.10309237],[132.29,11.29949028],[132.28,65.53511819],[132.27,14.11156001],[132.21,129.3516326]],[[132.32,3.18],[132.33,6.8007],[132.35,126.00297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585342240,[[132.31,7.10309237],[132.29,11.29949028],[132.28,79.6466782],[132.21,129.3516326],[128.83,187.779461]],[[132.32,3.18],[132.33,6.8007],[132.35,126.00297541],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585342445,[[132.31,0.05501395],[132.3,9.42361244],[132.29,15.98743785],[132.28,65.53511819],[132.26,22.55106123]],[[132.32,3.18],[132.33,6.8007],[132.35,18.35259757],[132.36,105.7665],[132.37,107.63687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585342741,[[132.31,0.05501395],[132.3,9.42361244],[132.29,1.87587784],[132.28,79.6466782],[132.26,22.55106123]],[[132.32,3.18],[132.33,6.8007],[132.35,18.35259757],[132.36,105.7665],[132.37,107.63687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585343442,[[132.31,0.05501395],[132.3,9.42361244],[132.29,15.98743785],[132.28,65.53511819],[132.26,22.55106123]],[[132.32,3.18],[132.33,6.8007],[132.35,18.35259757],[132.36,105.7665],[132.37,107.63687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585343945,[[132.31,0.05501395],[132.3,9.42361244],[132.29,15.98743785],[132.28,72.33821819],[132.26,22.55106123]],[[132.32,3.18],[132.33,6.8007],[132.35,18.35259757],[132.36,105.7665],[132.37,107.63687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585344353,[[132.31,9.47862639],[132.29,15.98743785],[132.28,72.33821819],[132.26,41.32900733],[132.19,55.5214057]],[[132.32,3.18],[132.33,6.8007],[132.35,18.35259757],[132.36,105.7665],[132.37,107.63687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585344942,[[132.31,9.47862639],[132.29,15.98743785],[132.28,72.33821819],[132.26,41.32900733],[132.19,55.5214057]],[[132.32,3.18],[132.33,6.8007],[132.35,18.35259757],[132.36,105.7665],[132.37,105.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585345140,[[132.31,9.47862639],[132.29,15.98743785],[132.28,72.33821819],[132.26,41.32900733],[132.19,55.5214057]],[[132.32,3.18],[132.33,6.8007],[132.35,18.35259757],[132.36,105.7665],[132.37,107.63687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585345845,[[132.31,1.93089179],[132.3,14.11156001],[132.29,6.8026],[132.28,65.53511819],[132.27,18.7779461]],[[132.34,3.31],[132.35,25.15239757],[132.37,105.761],[132.38,64.24],[132.39,1.87587784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585346032,[[132.33,7.06799123],[132.32,9.4239883],[132.31,1.93089179],[132.3,14.11156001],[132.29,6.8026]],[[132.34,3.31],[132.35,25.15239757],[132.37,105.761],[132.38,64.24],[132.39,1.87587784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585349841,[[132.33,7.06799123],[132.32,9.4239883],[132.31,0.05501395],[132.3,14.11156001],[132.29,9.73197364]],[[132.34,3.31],[132.35,25.15239757],[132.37,105.761],[132.38,64.24],[132.41,115.68969917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585350250,[[132.33,7.06799123],[132.32,9.4239883],[132.31,0.05501395],[132.3,14.11156001],[132.29,9.73197364]],[[132.34,3.31],[132.35,25.15239757],[132.37,105.761],[132.41,115.68969917],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585350751,[[132.33,7.06799123],[132.32,9.4239883],[132.31,0.05501395],[132.3,14.11156001],[132.29,9.73197364]],[[132.34,3.31],[132.35,25.15239757],[132.37,105.761],[132.4,169.9759],[132.41,115.68969917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585350948,[[132.32,9.4239883],[132.31,14.16657396],[132.29,9.73197364],[132.28,1.31511819],[132.26,128.38816123]],[[132.34,3.31],[132.35,25.15239757],[132.38,105.751],[132.39,105.7433],[132.4,105.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585351151,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92937364],[132.28,1.31511819]],[[132.33,3.31],[132.34,6.8001],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585352451,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[132.28,1.31511819]],[[132.33,3.31],[132.34,6.8001],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585352951,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[132.28,8.11801819]],[[132.33,3.31],[132.34,6.8001],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585368061,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[132.28,8.11801819]],[[132.34,6.8001],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585368260,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[132.28,8.11801819]],[[132.34,10.1101],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585368862,[[132.33,7.06638166],[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561]],[[132.34,10.1101],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585369458,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561]],[[132.34,10.1101],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[132.51,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585369659,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561]],[[132.34,10.1101],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[132.52,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585370062,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[132.15,539.7323653]],[[132.34,10.1101],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[132.52,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585371463,[[132.33,7.06669113],[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561]],[[132.34,10.1101],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[132.52,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585371665,[[132.33,7.06669113],[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561]],[[132.34,10.1101],[132.35,18.35259757],[132.37,105.7586],[132.38,105.751],[132.51,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585371965,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561]],[[132.34,10.1101],[132.35,0.05259757],[132.37,105.7586],[132.38,105.751],[132.52,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585372167,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[129.77,150.223568]],[[132.34,10.1101],[132.35,0.05259757],[132.37,105.7586],[132.38,105.751],[132.52,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585372462,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[132.15,539.7323653]],[[132.34,10.1101],[132.35,0.05259757],[132.37,105.7586],[132.38,105.751],[132.52,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585374165,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,9.73224561],[132.28,1.31511819]],[[132.34,10.1101],[132.35,0.05259757],[132.37,105.7586],[132.38,105.751],[132.52,23.2971136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585374365,[[132.32,9.4239883],[132.31,0.05501395],[132.3,78.35156001],[132.29,2.92964561],[132.28,1.31511819]],[[132.33,3.17],[132.34,6.8001],[132.35,0.05259757],[132.37,105.7586],[132.38,105.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585374564,[[132.32,14.11156001],[132.31,2.98465956],[132.3,64.24],[132.29,18.7779461],[132.28,1.31511819]],[[132.35,0.05259757],[132.37,3.17],[132.38,105.751],[132.4,105.7359],[132.42,16.52244561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585374766,[[132.34,9.42203288],[132.32,14.11156001],[132.31,2.98465956],[132.3,64.24],[132.29,18.7779461]],[[132.35,0.05259757],[132.37,3.17],[132.38,105.751],[132.4,105.7359],[132.42,16.52244561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585374954,[[132.34,9.42203288],[132.32,14.11156001],[132.31,2.98465956],[132.3,64.24],[132.29,18.7779461]],[[132.35,0.05259757],[132.38,105.751],[132.4,105.7359],[132.42,16.52244561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585374955,[[132.34,9.42203288],[132.32,14.11156001],[132.31,2.98465956],[132.3,64.24],[132.29,18.7779461]],[[132.35,3.22259757],[132.38,105.751],[132.4,105.7359],[132.42,16.52244561],[132.57,32.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585375265,[[132.34,9.42203288],[132.33,2.92964561],[132.32,14.11156001],[132.31,0.05501395],[132.3,170.0477]],[[132.35,0.05259757],[132.38,3.17],[132.42,105.7197],[132.44,108.62994561],[132.46,119.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585375568,[[132.34,1.52],[132.33,2.92964561],[132.32,127.49959171],[132.31,105.85541395],[132.3,170.0477]],[[132.37,12.87],[132.42,3.17],[132.44,105.7003],[132.46,122.20954561],[132.47,71.27192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585375768,[[132.36,17.05699689],[132.35,64.24],[132.32,127.49959171],[132.31,105.8004],[132.3,105.8077]],[[132.37,12.81347146],[132.42,3.17],[132.44,105.7003],[132.46,122.20954561],[132.47,71.27192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585375959,[[132.36,17.05699689],[132.35,64.24],[132.32,127.49959171],[132.31,105.8004],[132.3,105.8077]],[[132.37,12.81347146],[132.41,3.17],[132.44,105.7003],[132.46,122.20954561],[132.47,71.27192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585376154,[[132.36,17.05699689],[132.35,64.24],[132.33,18.7779461],[132.32,108.72164561],[132.31,105.8004]],[[132.37,12.81347146],[132.41,3.17],[132.44,105.7003],[132.46,122.20954561],[132.47,71.27192553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585376467,[[132.36,17.05699689],[132.35,64.29375074],[132.32,127.49959171],[132.31,105.8004]],[[132.37,12.81347146],[132.38,0.05270699],[132.41,3.17],[132.44,105.7003],[132.46,122.20954561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585376668,[[132.36,17.05699689],[132.35,64.29375074],[132.33,18.7779461],[132.32,108.72164561],[132.31,105.8004]],[[132.37,12.81347146],[132.38,0.05270699],[132.41,3.17],[132.44,105.7003],[132.46,122.20954561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585376969,[[132.36,17.05699689],[132.35,71.09285074],[132.33,18.7779461],[132.32,108.72164561],[132.31,105.8004]],[[132.37,12.81347146],[132.38,0.05270699],[132.41,9.9665],[132.44,105.7003],[132.46,122.20954561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585377266,[[132.36,17.05699689],[132.35,71.09285074],[132.32,127.49959171],[132.31,105.8004],[132.21,539.5869653]],[[132.37,12.81347146],[132.38,0.05270699],[132.41,9.9665],[132.44,105.7003],[132.46,122.20954561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585377469,[[132.36,17.05699689],[132.35,71.09285074],[132.32,127.49959171],[132.31,105.8004],[132.21,539.5869653]],[[132.37,12.81347146],[132.38,0.05270699],[132.41,9.9665],[132.44,105.7003],[132.46,119.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585377662,[[132.36,17.05699689],[132.35,71.09285074],[132.32,127.49959171],[132.31,105.8004],[132.26,22.55106123]],[[132.37,12.81347146],[132.38,0.05270699],[132.41,9.9665],[132.44,105.7003],[132.46,119.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585378267,[[132.36,17.05699689],[132.35,71.09285074],[132.33,124.5596461],[132.32,108.72164561],[132.31,105.8004]],[[132.37,10.33833993],[132.38,0.05270699],[132.41,9.9665],[132.44,105.7003],[132.46,119.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585380268,[[132.36,17.05699689],[132.35,71.09285074],[132.33,105.7817],[132.32,127.49959171],[132.31,105.8004]],[[132.37,10.33833993],[132.38,0.05270699],[132.4,6.7972],[132.41,3.17],[132.43,105.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585380763,[[132.36,2.92964561],[132.35,85.22020202],[132.33,105.7817],[132.32,127.49959171],[132.31,105.8004]],[[132.37,10.33833993],[132.38,0.05270699],[132.41,3.17],[132.42,6.7964],[132.43,105.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585381067,[[132.36,17.05699689],[132.35,71.09285074],[132.33,105.7817],[132.32,124.5699461],[132.31,105.8004]],[[132.37,10.33833993],[132.38,0.05270699],[132.41,3.17],[132.43,105.7117],[132.46,122.20954561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585381267,[[132.36,2.92964561],[132.35,85.22020202],[132.33,105.7817],[132.32,124.5699461],[132.31,105.8004]],[[132.37,10.33833993],[132.38,0.05270699],[132.41,3.17],[132.43,105.7117],[132.46,122.20954561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585381464,[[132.36,9.38489951],[132.35,0.05375074],[132.34,14.12735128],[132.32,2.92964561],[132.31,18.7779461]],[[132.37,13.50833993],[132.38,0.05270699],[132.41,105.7287],[132.42,105.7192],[132.43,105.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585381664,[[132.35,9.43865025],[132.34,78.34735128],[132.32,2.92964561],[132.3,124.5856461],[132.26,128.39116123]],[[132.37,13.50833993],[132.38,0.05270699],[132.41,105.7287],[132.42,108.64884561],[132.43,105.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585381866,[[132.35,9.43865025],[132.34,64.22],[132.33,14.12735128],[132.3,127.51529171],[132.26,128.39116123]],[[132.37,13.50833993],[132.38,0.05270699],[132.41,105.7287],[132.42,108.64884561],[132.43,105.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585382166,[[132.35,7.09422726],[132.33,73.60489951],[132.31,14.12735128],[132.3,2.92964561],[132.28,20.09306429]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80350699],[132.39,105.7438],[132.4,108.66464561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585382371,[[132.35,0.05375074],[132.34,7.04047652],[132.33,73.60489951],[132.31,14.12735128],[132.28,4.2447638]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80350699],[132.39,105.7438],[132.4,108.66464561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585382672,[[132.35,0.05375074],[132.34,7.04047652],[132.33,64.22],[132.32,9.38489951],[132.3,20.92935128]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80350699],[132.39,105.7438],[132.4,108.66464561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585383266,[[132.35,0.05375074],[132.34,7.04047652],[132.33,64.22],[132.32,9.38489951],[132.3,20.92935128]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80350699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585384166,[[132.35,0.05375074],[132.34,7.04047652],[132.33,64.22],[132.32,9.38489951],[132.3,20.92935128]],[[132.36,3.17],[132.37,17.13693993],[132.38,0.05270699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585388378,[[132.35,0.05375074],[132.34,7.04047652],[132.33,64.22],[132.32,9.38489951],[132.31,14.12735128]],[[132.36,3.17],[132.37,17.13693993],[132.38,0.05270699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585395781,[[132.35,0.05375074],[132.34,7.04047652],[132.33,73.60489951],[132.31,14.12735128]],[[132.36,3.17],[132.37,17.13693993],[132.38,0.05270699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585395983,[[132.35,0.05375074],[132.34,7.04047652],[132.33,64.22],[132.32,9.38489951],[132.31,14.12735128]],[[132.36,3.17],[132.37,17.13693993],[132.38,0.05270699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585398495,[[132.35,0.05375074],[132.34,7.04047652],[132.32,9.38489951],[132.31,14.12735128],[132.28,8.11801819]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585398690,[[132.35,0.05375074],[132.34,7.04047652],[132.32,9.38489951],[132.28,8.11801819]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585398691,[[132.35,0.05375074],[132.34,7.04047652],[132.32,9.38489951],[132.3,78.34735128],[132.28,1.31511819]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585399894,[[132.35,0.05375074],[132.34,7.04047652],[132.32,9.38489951],[132.3,78.34735128],[132.29,9.73207932]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585401795,[[132.35,0.05375074],[132.34,7.04047652],[132.32,9.38489951],[132.3,85.14945128],[132.29,2.92947932]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585403098,[[132.35,0.05375074],[132.34,7.04047652],[132.33,9.38489951],[132.31,14.12735128],[132.3,71.0221]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585403301,[[132.35,0.05375074],[132.34,7.04047652],[132.32,9.38489951],[132.31,14.12735128],[132.3,71.0221]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585406498,[[132.35,0.05375074],[132.34,7.04856031],[132.32,9.38489951],[132.31,14.12735128],[132.3,71.0221]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585408394,[[132.35,0.05375074],[132.34,7.04856031],[132.33,9.38489951],[132.31,14.12735128],[132.3,71.0221]],[[132.36,3.17],[132.37,17.13693993],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585409503,[[132.35,0.05375074],[132.34,7.04856031],[132.33,9.38489951],[132.31,14.12735128],[132.3,71.0221]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,105.7438],[132.4,108.66447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585409903,[[132.35,0.05375074],[132.34,7.04856031],[132.33,9.38489951],[132.32,1.87469334],[132.31,14.12735128]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,105.7438],[132.4,107.60969334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585412206,[[132.35,0.05375074],[132.34,7.04856031],[132.33,9.38489951],[132.32,1.87469334],[132.31,14.12735128]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,105.7438],[132.4,127.25969334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585412806,[[132.35,0.05375074],[132.34,7.04856031],[132.33,9.38489951],[132.32,1.87469334],[132.31,14.12735128]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25969334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585414504,[[132.35,0.05375074],[132.34,7.05144393],[132.33,9.38489951],[132.32,1.87469334],[132.31,14.12735128]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25969334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585415103,[[132.35,0.05375074],[132.34,7.05144393],[132.33,9.38489951],[132.32,1.87468002],[132.31,14.12735128]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585415304,[[132.35,7.10519467],[132.33,9.38489951],[132.32,1.87468002],[132.31,14.12735128]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585416906,[[132.35,7.10519467],[132.33,9.38489951],[132.32,1.87468002],[132.31,14.12735128],[131.77,150.223568]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585417506,[[132.35,7.10519467],[132.33,9.38489951],[132.32,1.87468002],[132.31,14.12735128],[132.16,46.9448653]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585421011,[[132.35,7.10519467],[132.33,9.38489951],[132.32,1.87468002],[132.31,14.12735128],[132.18,492.7129]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585421304,[[132.35,7.10519467],[132.33,9.38489951],[132.31,16.0020313],[132.18,492.7129]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585421305,[[132.35,7.10519467],[132.33,9.38489951],[132.31,16.0020313],[132.25,129.3188326],[132.24,22.66]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585422316,[[132.35,7.10519467],[132.33,9.38489951],[132.32,14.12735128],[132.31,1.87468002],[132.25,129.3188326]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585423313,[[132.35,7.10519467],[132.34,9.38489951],[132.32,14.12735128],[132.31,1.87468002],[132.25,129.3188326]],[[132.36,3.17],[132.37,6.7986],[132.38,105.80420699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585424017,[[132.35,7.10519467],[132.34,9.38489951],[132.32,14.12735128],[132.31,1.87468002],[132.27,105.8329]],[[132.36,3.17],[132.37,6.7986],[132.38,0.05270699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585424202,[[132.35,0.05375074],[132.34,9.38489951],[132.32,14.12735128],[132.31,1.87468002],[132.29,18.7779461]],[[132.36,3.17],[132.37,6.7986],[132.38,0.05270699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585425207,[[132.35,0.05375074],[132.34,9.38489951],[132.32,14.12735128],[132.29,18.7779461]],[[132.36,3.17],[132.37,6.7986],[132.38,0.05270699],[132.39,169.9638],[132.4,127.25968002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585425208,[[132.35,0.05375074],[132.34,9.38489951],[132.33,1.87468002],[132.32,14.12735128],[132.3,64.22]],[[132.37,3.15],[132.38,0.05270699],[132.39,71.018],[132.4,125.385],[132.41,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585425513,[[132.35,9.43865025],[132.33,16.0020313],[132.3,82.9979461],[132.29,105.8159],[132.26,46.02349383]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585425816,[[132.37,7.06700076],[132.35,9.43865025],[132.33,16.0020313],[132.3,82.9979461],[132.29,105.8159]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585426214,[[132.37,7.06700076],[132.36,9.38489951],[132.35,0.05375074],[132.33,16.0020313],[132.3,82.9979461]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585426215,[[132.37,7.06700076],[132.36,9.38489951],[132.35,0.05375074],[132.34,14.12735128],[132.33,1.87468002]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585426816,[[132.36,9.38489951],[132.35,0.05375074],[132.34,14.12735128],[132.33,1.87468002],[132.09,75.1117844]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585427015,[[132.36,9.38489951],[132.35,0.05375074],[132.34,14.12735128],[132.33,1.87468002],[132.32,6.801]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585427515,[[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.32,6.801]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585427811,[[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.32,6.801],[131.36,122.056649]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585428615,[[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.32,6.801],[132.18,364.6577653]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585429217,[[132.37,7.07420235],[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.32,6.801]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585430316,[[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.32,6.801]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585430506,[[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.32,6.801],[132.28,130.60855079]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.41,1.87468002],[132.42,169.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585430707,[[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.32,6.801],[132.28,130.60855079]],[[132.38,3.20270699],[132.39,6.798],[132.4,19.65],[132.42,169.9392],[132.43,15.46598002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585431715,[[132.36,9.38489951],[132.35,1.92843076],[132.34,14.12735128],[132.33,6.8005],[132.3,170.0282]],[[132.38,0.05270699],[132.39,6.798],[132.4,22.88],[132.42,169.9392],[132.47,330.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585431904,[[132.37,9.38489951],[132.35,16.05578204],[132.33,6.8005],[132.3,170.0282],[132.15,61.0283248]],[[132.38,0.05270699],[132.39,6.798],[132.4,22.88],[132.42,169.9392],[132.43,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585432209,[[132.37,9.38489951],[132.35,16.05578204],[132.34,6.8],[132.3,170.0282],[132.25,40.4174057]],[[132.38,0.05270699],[132.4,22.88],[132.41,6.7969],[132.42,169.9392],[132.43,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585432412,[[132.36,9.38489951],[132.35,16.05578204],[132.34,6.8],[132.3,170.0282],[132.25,40.4174057]],[[132.38,0.05270699],[132.4,22.88],[132.42,169.9392],[132.43,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585432609,[[132.37,1.87468002],[132.36,78.36735128],[132.35,0.05375074],[132.34,105.7755],[132.33,105.7829]],[[132.4,19.65],[132.42,3.23],[132.46,112.70906962],[132.48,115.05775589],[132.49,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585432813,[[132.39,1.87468002],[132.38,14.12735128],[132.36,64.24],[132.35,18.83169684],[132.34,105.7755]],[[132.4,19.65],[132.42,3.23],[132.46,105.6866],[132.47,1.87468002],[132.48,176.91566962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585433014,[[132.39,1.87468002],[132.38,14.12735128],[132.36,64.24],[132.35,18.7779461],[132.34,105.7755]],[[132.4,19.65],[132.42,3.23],[132.46,105.6866],[132.47,1.87468002],[132.48,176.91566962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585433316,[[132.39,11.29079852],[132.38,14.12735128],[132.36,64.24],[132.34,124.5534461],[132.28,8.87111819]],[[132.4,19.65],[132.42,3.23],[132.46,105.6866],[132.47,1.87468002],[132.48,169.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585433717,[[132.39,11.29079852],[132.38,14.18295334],[132.36,64.24],[132.34,124.5534461],[132.28,8.87111819]],[[132.4,19.65],[132.41,0.05299724],[132.42,3.23],[132.46,105.6866],[132.47,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585433915,[[132.39,11.29079852],[132.38,14.18295334],[132.37,6.7983],[132.36,64.24],[132.34,124.5534461]],[[132.4,19.65],[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585434217,[[132.39,11.29079852],[132.38,0.05560206],[132.37,20.92565128],[132.36,64.24],[132.34,124.5534461]],[[132.4,19.65],[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585435111,[[132.39,11.29079852],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24],[132.34,124.5534461]],[[132.4,19.65],[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585435316,[[132.39,11.29079852],[132.38,14.18295334],[132.36,64.24],[132.34,124.5534461],[132.18,317.7129]],[[132.4,19.65],[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585435516,[[132.39,1.87468002],[132.38,14.18295334],[132.36,64.24],[132.34,124.5534461],[132.18,317.7129]],[[132.4,19.65],[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585435722,[[132.39,1.87468002],[132.38,14.18295334],[132.36,64.24],[132.34,124.5534461],[132.28,41.73252389]],[[132.4,19.65],[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585436225,[[132.39,11.2737191],[132.38,14.18295334],[132.36,64.24],[132.34,124.5534461],[132.28,41.73252389]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866],[132.5,422.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585436518,[[132.39,11.2737191],[132.38,14.18295334],[132.36,64.24],[132.34,124.5534461],[132.28,8.87111819]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866],[132.5,422.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585436919,[[132.39,11.2737191],[132.38,14.18295334],[132.36,71.0388],[132.34,124.5534461],[132.28,8.87111819]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866],[132.5,422.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585437118,[[132.4,9.39903908],[132.39,1.87468002],[132.38,14.18295334],[132.36,71.0388],[132.34,124.5534461]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585437320,[[132.39,11.2737191],[132.38,14.18295334],[132.36,71.0388],[132.34,124.5534461]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585437521,[[132.39,11.2737191],[132.38,14.18295334],[132.36,71.0388],[132.34,124.5534461]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.46,105.6866],[132.65,325.615959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585437721,[[132.39,11.2737191],[132.38,14.18295334],[132.36,71.0388],[132.34,124.5534461],[131.05,103.278703]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585438017,[[132.39,11.2737191],[132.38,14.18295334],[132.36,64.24],[132.34,25.5777461],[132.27,456.1823057]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585438417,[[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24],[132.34,25.5777461]],[[132.41,0.05299724],[132.42,3.23],[132.43,6.7955],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585438616,[[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24],[132.34,25.5777461]],[[132.41,0.05299724],[132.43,6.7955],[132.44,3.23],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585438817,[[132.39,11.2737191],[132.38,14.18295334],[132.36,64.24],[132.34,25.5777461],[132.31,23.4724326]],[[132.41,0.05299724],[132.43,6.7955],[132.44,3.23],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585439117,[[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24],[132.34,25.5777461]],[[132.41,0.05299724],[132.43,6.7955],[132.44,3.23],[132.45,1.87468002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585439326,[[132.4,9.39903908],[132.39,1.87468002],[132.38,14.18295334],[132.36,64.24],[132.35,6.7993]],[[132.41,0.05299724],[132.43,6.7955],[132.44,3.23],[132.46,105.6866],[132.47,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585439824,[[132.4,9.39903908],[132.39,1.87468002],[132.38,14.18295334],[132.36,64.24],[132.35,6.7993]],[[132.41,0.05299724],[132.43,6.7955],[132.44,15.91],[132.46,105.6866],[132.47,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585440012,[[132.39,11.2737191],[132.38,14.18295334],[132.36,64.24],[132.35,6.7993]],[[132.41,0.05299724],[132.43,6.7955],[132.44,15.91],[132.46,105.6866],[132.47,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585440208,[[132.39,11.2737191],[132.38,14.18295334],[132.36,64.24],[132.35,6.7993],[132.28,8.87111819]],[[132.41,0.05299724],[132.43,10.0255],[132.44,12.68],[132.46,105.6866],[132.47,1.87468002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585440413,[[132.4,7.03959601],[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24]],[[132.41,3.28299724],[132.44,118.3832],[132.45,107.57368002],[132.46,105.6866],[132.5,316.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585440626,[[132.4,7.03959601],[132.39,1.87468002],[132.38,9.45464114],[132.37,14.12735128],[132.36,64.24]],[[132.41,3.28299724],[132.44,118.3832],[132.45,107.57368002],[132.46,105.6866],[132.5,316.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585440825,[[132.4,7.03959601],[132.38,9.45464114],[132.37,16.0020313],[132.36,64.24],[132.11,75.1117844]],[[132.41,3.28299724],[132.44,118.3832],[132.45,107.57368002],[132.46,105.6866],[132.5,316.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585441116,[[132.4,7.03959601],[132.38,9.45464114],[132.37,16.0020313],[132.36,64.24],[132.27,529.1549]],[[132.41,3.28299724],[132.43,6.7955],[132.44,12.68],[132.45,107.57368002],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585442023,[[132.4,7.03959601],[132.38,9.45464114],[132.37,16.0020313],[132.36,64.24],[132.34,6.7999]],[[132.41,3.28299724],[132.43,6.7955],[132.44,12.68],[132.46,105.6866],[132.5,105.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585442220,[[132.4,7.03959601],[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24]],[[132.41,3.28299724],[132.43,6.7955],[132.44,12.68],[132.46,107.56128002],[132.5,105.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585443219,[[132.4,7.03959601],[132.39,1.87468002],[132.38,9.45464114],[132.36,78.36735128]],[[132.41,3.28299724],[132.43,6.7955],[132.44,12.68],[132.46,107.56128002],[132.5,105.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585443521,[[132.4,7.03959601],[132.38,9.45464114],[132.37,1.87468002],[132.36,78.36735128],[132.31,105.7995]],[[132.41,3.28299724],[132.43,6.7955],[132.44,14.55468002],[132.46,105.6866],[132.5,105.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585443721,[[132.39,7.03959601],[132.38,0.05560206],[132.37,11.2737191],[132.36,78.36735128],[132.32,18.7779461]],[[132.41,3.28299724],[132.43,6.7955],[132.44,14.55468002],[132.46,105.6866],[132.5,105.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585443922,[[132.39,7.03959601],[132.38,0.05560206],[132.37,11.2737191],[132.36,78.36735128],[132.32,25.5786461]],[[132.41,3.28299724],[132.42,6.7962],[132.44,14.55468002],[132.45,105.697],[132.46,105.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585444126,[[132.39,7.03959601],[132.38,0.05560206],[132.37,11.2737191],[132.36,64.24],[132.35,14.12735128]],[[132.41,3.28299724],[132.44,12.68],[132.46,105.6866],[132.51,126.25258475],[132.52,326.30405589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585444323,[[132.4,7.03959601],[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,12.68],[132.46,1.87468002],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585444625,[[132.4,7.03959601],[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,71.0389]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.46,1.87468002],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585444830,[[132.39,11.2737191],[132.38,0.05560206],[132.37,14.12735128],[132.36,71.0389],[132.34,18.7779461]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.46,1.87468002],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585446927,[[132.4,1.87234746],[132.39,9.39903908],[132.38,0.05560206],[132.37,14.12735128],[132.36,71.0389]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,1.87234746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585448129,[[132.4,8.90011263],[132.39,9.39903908],[132.38,0.05560206],[132.37,14.12735128],[132.36,71.0389]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,1.87234746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585449030,[[132.4,8.90011263],[132.39,9.39903908],[132.38,0.05560206],[132.37,20.92575128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,1.87234746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585450627,[[132.4,8.90011263],[132.39,9.39903908],[132.38,0.05560206],[132.37,20.92575128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585452127,[[132.4,8.90011263],[132.38,9.45464114],[132.37,20.92575128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585452731,[[132.4,8.90011263],[132.38,9.45464114],[132.37,20.92575128],[132.36,64.24],[131.97,112.667676]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585453029,[[132.4,7.02776517],[132.39,1.87234746],[132.38,9.45464114],[132.37,20.92575128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585453929,[[132.4,7.02776517],[132.39,1.87234746],[132.38,16.25264114],[132.37,14.12735128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,19.4753],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585458831,[[132.4,7.02776517],[132.39,1.87234746],[132.38,16.25264114],[132.37,14.12735128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,6.7953],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585460434,[[132.4,7.02776517],[132.39,11.27138654],[132.38,6.85360206],[132.37,14.12735128],[132.36,64.24]],[[132.41,0.05299724],[132.43,3.23],[132.44,6.7953],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585462039,[[132.4,7.02776517],[132.39,11.27138654],[132.38,6.85360206],[132.37,14.12735128],[132.36,64.24]],[[132.41,0.05299724],[132.43,18.97],[132.44,6.7953],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585462933,[[132.39,11.27138654],[132.38,6.85360206],[132.37,14.12735128],[132.36,64.24]],[[132.41,0.05299724],[132.43,18.97],[132.44,6.7953],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585463735,[[132.39,11.27138654],[132.38,6.85360206],[132.37,14.12735128],[132.36,64.24],[132.22,46.9448653]],[[132.41,0.05299724],[132.43,18.97],[132.44,6.7953],[132.47,107.55124746],[132.51,119.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585465236,[[132.39,11.27138654],[132.38,0.05560206],[132.37,14.12735128],[132.36,64.24],[132.22,46.9448653]],[[132.41,0.05299724],[132.43,15.74],[132.44,6.7953],[132.45,3.38],[132.47,107.55124746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585465530,[[132.41,1.87234746],[132.39,14.12735128],[132.38,0.05560206],[132.37,105.7522],[132.36,170.0]],[[132.43,15.74],[132.45,3.38],[132.46,6.7943],[132.48,105.6732],[132.49,1.87234746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585465736,[[132.42,7.02931564],[132.41,75.44476832],[132.39,14.12735128],[132.37,105.7522],[132.36,105.76]],[[132.43,15.74],[132.46,6.7943],[132.47,3.38],[132.48,105.6732],[132.49,1.87234746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585466432,[[132.42,7.02931564],[132.41,75.49535301],[132.4,6.7965],[132.39,14.12735128],[132.37,105.7522]],[[132.43,15.74],[132.44,0.05070979],[132.45,6.7945],[132.47,3.38],[132.48,105.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585466628,[[132.42,7.02931564],[132.41,75.49535301],[132.4,6.7965],[132.39,14.12735128],[132.37,105.7522]],[[132.43,15.74],[132.44,0.05070979],[132.45,6.7945],[132.46,3.38],[132.48,105.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585468338,[[132.41,82.29185301],[132.39,14.12735128],[132.37,105.7522]],[[132.43,15.74],[132.44,0.05070979],[132.45,6.7945],[132.46,3.38],[132.48,105.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585468539,[[132.41,82.29185301],[132.39,14.12735128],[132.38,105.7449],[132.37,105.7522],[132.35,13.599]],[[132.43,15.74],[132.44,0.05070979],[132.46,3.38],[132.47,6.7938],[132.54,169.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585468739,[[132.41,82.29185301],[132.39,14.12735128],[132.38,105.7449],[132.37,105.7522],[132.35,13.599]],[[132.43,15.74],[132.44,0.05070979],[132.46,3.38],[132.54,169.8247],[132.9,93.1884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585469240,[[132.41,82.29185301],[132.39,14.12735128],[132.38,105.7449],[132.37,105.7522],[132.35,13.599]],[[132.43,15.74],[132.44,0.05070979],[132.46,3.38],[132.54,176.84468475],[132.55,495.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585469942,[[132.41,82.29185301],[132.39,14.12735128],[132.38,105.7449],[132.37,105.7522],[132.35,13.599]],[[132.43,15.74],[132.44,0.05070979],[132.46,10.174],[132.54,176.84468475],[132.55,495.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585470238,[[132.42,9.37242086],[132.41,72.91943215],[132.4,14.12735128],[132.38,105.7449],[132.37,105.7522]],[[132.43,15.74],[132.44,0.05070979],[132.46,10.174],[132.54,176.84468475],[132.55,495.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585471034,[[132.42,9.37242086],[132.41,72.91943215],[132.4,14.12735128],[132.39,105.7368],[132.38,105.7449]],[[132.43,15.74],[132.44,0.05070979],[132.48,10.1733],[132.54,176.84468475],[132.55,495.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585471235,[[132.42,9.37242086],[132.41,87.04678343],[132.39,105.7368],[132.38,105.7449],[132.37,124.5301461]],[[132.43,15.74],[132.44,0.05070979],[132.48,10.1733],[132.54,169.8247],[132.55,502.87128475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585471944,[[132.42,9.37242086],[132.41,88.09848113],[132.39,105.7368],[132.38,105.7449],[132.37,124.5301461]],[[132.43,15.74],[132.44,0.05070979],[132.47,6.7934],[132.48,3.38],[132.52,2.92404516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585472241,[[132.41,88.09848113],[132.39,105.7368],[132.38,105.7449],[132.37,124.5301461]],[[132.43,15.74],[132.44,0.05070979],[132.47,6.7934],[132.48,3.38],[132.52,2.92404516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585472540,[[132.41,88.09848113],[132.39,105.7368],[132.38,105.7449],[132.37,124.5301461],[132.31,55.5214057]],[[132.43,15.74],[132.44,0.05070979],[132.47,6.7934],[132.48,3.38],[132.52,2.92404516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585472743,[[132.41,88.09848113],[132.39,105.7368],[132.38,105.7449],[132.37,124.5301461],[132.31,55.5214057]],[[132.43,15.74],[132.44,0.05070979],[132.47,10.1734],[132.52,2.92404516],[132.84,151.28590278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585472941,[[132.41,88.09848113],[132.39,105.7368],[132.38,105.7449],[132.37,124.5301461],[132.31,55.5214057]],[[132.43,15.74],[132.44,0.05070979],[132.46,6.794],[132.47,3.38],[132.52,2.92404516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585473143,[[132.41,88.09848113],[132.39,105.7368],[132.38,105.7449],[132.37,124.5301461],[132.31,55.5214057]],[[132.43,15.74],[132.44,0.05070979],[132.46,10.174],[132.52,2.92404516],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585473338,[[132.41,88.09848113],[132.39,105.7368],[132.31,55.5214057]],[[132.43,15.74],[132.44,0.05070979],[132.46,10.174],[132.52,2.92404516],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585473339,[[132.41,9.44040823],[132.4,14.12735128],[132.39,64.2],[132.36,21.70199126],[132.34,105.7744]],[[132.42,3.38],[132.43,22.5358],[132.44,0.05070979],[132.45,105.6948],[132.46,108.61224516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585473536,[[132.41,0.05058469],[132.4,9.38982354],[132.39,64.2],[132.38,14.12735128],[132.36,2.92404516]],[[132.42,3.38],[132.43,22.5358],[132.44,0.05070979],[132.45,105.6948],[132.46,108.61224516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585473732,[[132.41,7.09423226],[132.4,9.38982354],[132.39,64.2],[132.38,14.12735128],[132.36,2.92404516]],[[132.42,3.38],[132.43,22.5358],[132.44,0.05070979],[132.45,105.6948],[132.46,108.61224516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585474343,[[132.41,0.05058469],[132.4,9.38982354],[132.39,64.2],[132.38,14.12735128],[132.36,2.92404516]],[[132.42,3.38],[132.43,22.5358],[132.44,0.05070979],[132.45,105.6948],[132.46,108.61224516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585474940,[[132.41,0.05058469],[132.4,9.38982354],[132.39,64.2],[132.38,14.12735128],[132.37,6.7985]],[[132.42,3.38],[132.43,22.5358],[132.44,0.05070979],[132.45,105.6948],[132.46,108.61224516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585475141,[[132.39,71.02155819],[132.37,14.12735128],[132.34,18.7779461],[132.31,142.8740326],[132.3,7.556]],[[132.41,3.38],[132.42,6.7964],[132.43,15.74],[132.44,105.75310979],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585475441,[[132.39,71.02155819],[132.38,14.12735128],[132.34,18.7779461],[132.31,142.8740326],[132.3,7.556]],[[132.41,3.38],[132.42,6.7964],[132.43,15.74],[132.44,105.7024],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585475843,[[132.39,71.02155819],[132.38,14.12735128],[132.34,21.70199126],[132.32,105.7928],[132.31,142.8740326]],[[132.41,3.38],[132.42,6.7964],[132.43,15.74],[132.44,105.7024],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585476033,[[132.39,71.07398185],[132.38,14.12735128],[132.34,21.70199126],[132.32,105.7928],[132.31,142.8740326]],[[132.41,3.42840497],[132.42,6.7964],[132.44,105.7024],[132.45,105.6948],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585476233,[[132.39,64.25242366],[132.38,14.12735128],[132.34,21.70199126],[132.32,105.7928],[132.31,142.8740326]],[[132.41,3.42840497],[132.42,6.7964],[132.44,105.7024],[132.45,105.6948],[132.53,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585476945,[[132.39,64.25242366],[132.38,14.12735128],[132.36,6.799],[132.34,21.70199126],[132.32,105.7928]],[[132.41,3.42840497],[132.42,6.7964],[132.44,105.7024],[132.45,105.6948],[132.53,14.07683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585477243,[[132.39,64.25242366],[132.38,14.12735128],[132.36,6.799],[132.35,18.7779461],[132.34,2.92404516]],[[132.41,3.42840497],[132.42,6.7964],[132.44,105.7024],[132.45,105.6948],[132.51,9.38455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585479047,[[132.39,64.25242366],[132.38,14.12735128],[132.36,6.799],[132.35,21.7048858],[132.24,414.00218486]],[[132.41,3.42840497],[132.42,6.7964],[132.44,105.7024],[132.45,105.6948],[132.46,108.6151397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585479543,[[132.39,64.25242366],[132.38,14.12735128],[132.36,6.799],[132.35,21.7048858],[132.24,414.00218486]],[[132.41,3.42840497],[132.42,6.7964],[132.45,105.6948],[132.46,108.6151397],[132.5,112.67688475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585479847,[[132.39,64.25242366],[132.38,14.12735128],[132.36,6.799],[132.35,21.7048858],[132.24,414.00218486]],[[132.41,15.30840497],[132.42,6.7964],[132.45,105.6948],[132.46,108.6151397],[132.5,112.67688475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585480751,[[132.39,64.25242366],[132.38,14.12735128],[132.36,6.799],[132.35,2.9269397],[132.34,18.7779461]],[[132.41,15.30840497],[132.42,6.7964],[132.45,105.6948],[132.46,108.6151397],[132.49,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585481050,[[132.39,0.05242366],[132.37,14.12735128],[132.35,67.1269397],[132.34,6.7996],[132.33,18.7779461]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585481550,[[132.39,0.05242366],[132.37,14.12735128],[132.35,73.9264397],[132.33,18.7779461],[131.64,140.834595]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585481748,[[132.39,0.05242366],[132.37,14.12735128],[132.35,73.9264397],[132.33,18.7779461],[132.22,175.0]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585484053,[[132.39,0.05242366],[132.36,14.12735128],[132.35,73.9264397],[132.33,18.7779461],[132.22,175.0]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585484453,[[132.39,0.05242366],[132.37,14.12735128],[132.35,73.9264397],[132.33,18.7779461],[132.22,175.0]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585484654,[[132.39,0.05242366],[132.37,14.12735128],[132.35,67.1269397],[132.33,25.5781461],[132.22,175.0]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585484853,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.33,25.5781461],[132.22,175.0]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585485154,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.33,25.5781461],[132.27,467.1504]],[[132.4,3.38],[132.41,18.72500497],[132.44,108.6294397],[132.45,105.6948],[132.46,105.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585485354,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.33,25.5781461],[132.29,23.4724326]],[[132.4,3.38],[132.41,18.72500497],[132.43,105.7104],[132.44,108.6294397],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585486654,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.33,18.7779461],[132.32,105.7924]],[[132.4,3.38],[132.41,18.72500497],[132.43,105.7104],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585486856,[[132.39,0.05242366],[132.37,14.12735128],[132.35,67.1269397],[132.33,18.7779461],[132.32,105.7924]],[[132.4,3.38],[132.41,18.72500497],[132.43,105.7104],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585487047,[[132.39,0.05242366],[132.37,14.12735128],[132.35,67.1269397],[132.33,18.7779461],[132.32,105.7924]],[[132.4,3.38],[132.41,18.72500497],[132.44,105.7025],[132.45,105.6948],[132.46,2.9269397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585487248,[[132.39,0.05242366],[132.37,14.12735128],[132.35,67.1269397],[132.33,18.7779461],[132.32,108.7193397]],[[132.4,3.38],[132.41,18.72500497],[132.44,105.7025],[132.45,105.6948],[132.46,2.9269397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585487957,[[132.39,0.05242366],[132.37,14.12735128],[132.35,73.9263397],[132.33,18.7779461],[132.32,108.7193397]],[[132.4,3.38],[132.41,18.72500497],[132.44,105.7025],[132.45,105.6948],[132.46,2.9269397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585490664,[[132.39,0.05242366],[132.37,14.12735128],[132.35,73.9263397],[132.33,18.7779461],[132.32,108.7193397]],[[132.4,3.38],[132.41,18.72500497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585490963,[[132.39,7.10616663],[132.36,14.12735128],[132.35,67.1269397],[132.33,25.5782461],[132.29,23.4724326]],[[132.4,3.38],[132.41,18.72500497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585491968,[[132.39,7.10616663],[132.36,14.12735128],[132.35,67.1269397],[132.34,6.8],[132.33,18.7779461]],[[132.4,3.38],[132.41,18.72500497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585493169,[[132.39,7.10616663],[132.36,14.12735128],[132.35,67.1269397],[132.34,6.8],[132.32,18.7779461]],[[132.4,3.38],[132.41,18.72500497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585493360,[[132.39,7.10616663],[132.36,14.12735128],[132.35,67.1269397],[132.33,105.7825],[132.32,124.5683461]],[[132.4,3.38],[132.41,11.92840497],[132.43,6.7957],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585493561,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.33,124.5604461],[132.32,105.7904]],[[132.4,3.36],[132.41,11.92840497],[132.43,6.7957],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585494061,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.33,124.5604461],[132.32,108.7173397]],[[132.4,3.36],[132.41,11.92840497],[132.43,6.7957],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585494867,[[132.39,0.05242366],[132.36,20.92605128],[132.35,67.1269397],[132.33,124.5604461],[132.32,108.7173397]],[[132.4,3.36],[132.41,11.92840497],[132.43,6.7957],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585495470,[[132.39,0.05242366],[132.36,20.92605128],[132.35,67.1269397],[132.33,124.5604461],[132.32,108.7173397]],[[132.4,3.36],[132.41,11.92840497],[132.42,6.796],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585496777,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.34,6.7998],[132.33,18.7779461]],[[132.4,3.36],[132.41,18.72490497],[132.45,105.6948],[132.49,112.68388475],[152.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585497481,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.34,6.7998],[132.33,18.7779461]],[[132.4,3.36],[132.41,18.72490497],[132.45,105.6948],[132.49,112.68388475],[133.51,131.14499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585497978,[[132.39,0.05242366],[132.36,14.12735128],[132.35,67.1269397],[132.34,6.7998],[132.33,18.7779461]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585499977,[[132.39,0.05242366],[132.36,14.12735128],[132.35,73.9264397],[132.33,18.7779461]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585500174,[[132.39,0.05242366],[132.36,14.12735128],[132.35,73.9264397],[132.33,18.7779461],[132.32,108.7173397]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585502582,[[132.39,0.05242366],[132.36,14.12735128],[132.35,73.9264397],[132.33,18.7779461],[132.32,105.7904]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585505082,[[132.39,0.05242366],[132.38,9.39932733],[132.36,14.12735128],[132.35,73.9264397],[132.33,18.7779461]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585506184,[[132.39,1.30505745],[132.37,9.39932733],[132.36,14.12735128],[132.35,73.9264397],[132.32,124.5683461]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.49,112.68388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585506386,[[132.39,1.30505745],[132.37,9.39932733],[132.35,78.32735128],[132.33,9.7273397],[132.32,18.7779461]],[[132.4,3.36],[132.41,18.72490497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585506588,[[132.39,1.30505745],[132.38,9.39932733],[132.36,14.12735128],[132.35,64.2],[132.33,2.9269397]],[[132.4,3.36],[132.41,18.72490497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585506884,[[132.38,9.39932733],[132.36,14.12735128],[132.35,67.1269397],[132.33,18.7779461],[132.32,105.7925]],[[132.4,3.36],[132.41,18.72490497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585507378,[[132.38,9.44792936],[132.36,14.12735128],[132.35,67.1269397],[132.33,18.7779461],[132.32,105.7925]],[[132.4,3.36],[132.41,18.72490497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585507884,[[132.38,9.44792936],[132.36,14.12735128],[132.35,73.9263397],[132.33,18.7779461],[132.32,105.7925]],[[132.4,3.36],[132.41,18.72490497],[132.43,105.7108],[132.44,105.7025],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585510583,[[132.38,9.44792936],[132.36,14.12735128],[132.35,73.9263397],[132.33,18.7779461],[132.32,105.7925]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.49,429.67668475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585510986,[[132.38,9.44792936],[132.36,17.05406669],[132.35,70.9994],[132.33,18.7779461],[132.32,108.71921541]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.46,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585511787,[[132.38,9.44792936],[132.36,23.85306669],[132.35,64.2],[132.33,18.7779461],[132.32,108.71921541]],[[132.4,3.36],[132.41,18.72490497],[132.44,105.7025],[132.45,105.6948],[132.46,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585512086,[[132.38,9.44792936],[132.36,23.85306669],[132.35,64.2],[132.33,124.5599461],[132.32,108.71921541]],[[132.41,15.28840497],[132.43,6.7958],[132.45,105.6948],[132.46,64.2],[132.5,105.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585512380,[[132.38,9.44792936],[132.36,23.85306669],[132.35,64.2],[132.33,124.5599461],[132.32,108.71921541]],[[132.4,3.36],[132.41,11.92840497],[132.43,6.7958],[132.45,105.6948],[132.46,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585512687,[[132.38,9.44792936],[132.36,23.85306669],[132.35,64.2],[132.33,124.5599461],[132.32,105.7925]],[[132.4,3.36],[132.41,11.92840497],[132.42,6.796],[132.45,105.6948],[132.46,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585512984,[[132.38,9.44792936],[132.36,6.799],[132.35,78.32735128],[132.34,2.92671541],[132.33,105.782]],[[132.4,3.36],[132.41,11.92840497],[132.45,108.62151541],[132.46,64.2],[132.47,105.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585513189,[[132.38,0.04860203],[132.36,9.39932733],[132.35,64.2],[132.34,20.92695128],[132.32,2.92671541]],[[132.4,3.36],[132.41,11.92840497],[132.43,108.63751541],[132.44,105.7028],[132.45,105.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585513391,[[132.38,0.04860203],[132.36,9.39932733],[132.35,64.2],[132.34,14.12735128],[132.32,2.92671541]],[[132.4,3.36],[132.41,11.92840497],[132.42,105.7187],[132.43,108.63751541],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585513696,[[132.36,9.39932733],[132.35,64.2],[132.34,14.12735128],[132.33,6.8005],[132.32,2.92671541]],[[132.38,3.36],[132.39,6.7976],[132.41,11.92840497],[132.42,105.7187],[132.43,108.63751541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585513892,[[132.36,9.39932733],[132.35,64.2],[132.34,14.12735128],[132.33,6.8005],[132.32,2.92671541]],[[132.38,3.36],[132.39,6.7976],[132.41,11.88],[132.42,105.7187],[132.43,108.63751541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585514081,[[132.36,9.39932733],[132.35,64.2],[132.34,14.12735128],[132.33,6.8005],[132.32,2.92671541]],[[132.38,3.36],[132.41,11.88],[132.42,105.7187],[132.43,108.63751541],[132.46,71.21998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585514393,[[132.36,9.39932733],[132.35,64.2],[132.34,14.12735128],[132.33,6.8005],[132.32,2.92671541]],[[132.38,3.36],[132.4,6.7975],[132.41,11.88],[132.42,105.7187],[132.43,108.63751541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585514600,[[132.37,9.39932733],[132.35,78.32735128],[132.34,2.92671541],[132.31,124.5788461],[132.3,105.8059]],[[132.39,3.36],[132.41,11.88],[132.43,105.7108],[132.45,186.41051541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585514891,[[132.37,9.39932733],[132.36,0.05462007],[132.35,78.32735128],[132.34,2.92671541],[132.32,124.5682461]],[[132.38,0.04762539],[132.39,3.36],[132.41,11.88],[132.45,172.82151541],[132.48,112.69158475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585515188,[[132.37,9.39932733],[132.36,14.18197135],[132.35,64.2],[132.34,2.92671541],[132.32,124.5682461]],[[132.38,0.04762539],[132.39,3.36],[132.41,11.88],[132.45,172.82151541],[132.48,112.69158475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585515889,[[132.37,9.39932733],[132.36,20.98097135],[132.35,64.2],[132.34,2.92671541],[132.32,124.5682461]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.48,112.69158475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585516389,[[132.36,20.98097135],[132.35,64.2],[132.34,2.92671541],[132.33,18.7779461],[132.32,105.7903]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.48,112.69158475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585518095,[[132.37,14.12735128],[132.36,6.85362007],[132.35,64.2],[132.34,2.92671541],[132.33,18.7779461]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585518995,[[132.37,14.12735128],[132.36,0.05462007],[132.35,64.2],[132.34,9.72641541],[132.33,18.7779461]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585521097,[[132.37,14.12735128],[132.36,0.05462007],[132.35,64.2],[132.34,28.50436151]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585521495,[[132.37,14.12735128],[132.36,0.05462007],[132.35,64.2],[132.34,28.50436151],[131.65,140.834595]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585522000,[[132.37,14.12735128],[132.36,0.05462007],[132.35,64.2],[132.34,28.50436151],[132.28,21.1622]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585522298,[[132.37,14.12735128],[132.36,0.05462007],[132.35,64.2],[132.34,28.50436151],[132.31,107.11532277]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585523198,[[132.37,14.12735128],[132.36,0.05462007],[132.35,70.9995],[132.34,21.70466151],[132.31,107.11532277]],[[132.38,0.04762539],[132.39,3.36],[132.41,18.6769],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585528801,[[132.37,14.12735128],[132.36,0.05462007],[132.35,70.9995],[132.34,21.70466151],[132.31,107.11532277]],[[132.38,0.04762539],[132.39,3.36],[132.41,6.7969],[132.45,172.82151541],[132.47,7.01998475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585531908,[[132.37,14.12735128],[132.36,1.92804137],[132.35,70.9995],[132.34,18.7779461],[132.31,107.11532277]],[[132.38,0.04762539],[132.39,3.36],[132.41,6.7969],[132.44,107.5762213],[132.45,169.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585532703,[[132.37,14.12735128],[132.36,1.92804137],[132.35,70.9995],[132.34,18.7779461],[132.31,107.11532277]],[[132.38,0.04762539],[132.39,18.26],[132.41,6.7969],[132.44,107.5762213],[132.45,169.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585537617,[[132.37,14.12735128],[132.36,8.72704137],[132.35,64.2],[132.34,18.7779461],[132.31,107.11532277]],[[132.38,0.04762539],[132.39,18.26],[132.41,6.7969],[132.44,107.5762213],[132.45,169.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585541518,[[132.37,14.12735128],[132.36,8.72704137],[132.35,64.2],[132.34,18.7779461],[132.33,105.7824]],[[132.38,0.04762539],[132.39,14.9],[132.41,6.7969],[132.42,3.29],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585541717,[[132.36,8.72704137],[132.35,64.2],[132.34,18.7779461],[132.33,105.7824],[132.31,130.58775537]],[[132.38,0.04762539],[132.39,14.9],[132.41,6.7969],[132.42,3.29],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585541917,[[132.36,8.72704137],[132.35,82.9779461],[132.33,105.7824],[132.31,130.58775537]],[[132.38,0.04762539],[132.39,14.9],[132.41,6.7969],[132.42,3.29],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585542218,[[132.36,8.72704137],[132.35,82.9779461],[132.33,105.7824],[132.31,130.58775537],[132.28,46.4676057]],[[132.38,0.04762539],[132.39,14.9],[132.41,6.7969],[132.42,3.29],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585542619,[[132.36,8.72704137],[132.35,82.9779461],[132.33,105.7824],[132.32,129.2627326],[132.31,107.11532277]],[[132.38,0.04762539],[132.39,14.9],[132.41,6.7969],[132.42,3.29],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585543123,[[132.37,1.87297549],[132.36,6.85362007],[132.35,82.9779461],[132.33,105.7824],[132.32,129.2627326]],[[132.38,0.04762539],[132.39,14.9],[132.41,6.7969],[132.42,3.29],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585544917,[[132.37,1.87297549],[132.36,6.85362007],[132.35,82.9779461],[132.34,105.7764],[132.33,105.7824]],[[132.38,0.04762539],[132.39,14.9],[132.42,3.29],[132.43,6.7959],[132.44,105.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585545116,[[132.38,6.798],[132.37,1.87297549],[132.36,124.59296617],[132.35,169.9681],[132.34,105.7764]],[[132.39,12.06931444],[132.47,105.6801],[132.48,107.54457549],[132.49,126.30502556],[132.5,169.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585545316,[[132.38,6.798],[132.37,1.87297549],[132.36,124.59296617],[132.35,169.9681],[132.34,105.7764]],[[132.39,12.06931444],[132.44,3.29],[132.47,105.6801],[132.48,107.54457549],[132.49,126.30502556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585546125,[[132.38,6.798],[132.37,1.87297549],[132.36,124.59296617],[132.35,169.9681],[132.34,105.7764]],[[132.39,12.06931444],[132.4,0.04998432],[132.44,3.29],[132.47,105.6801],[132.48,107.54457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585546424,[[132.38,6.798],[132.37,1.87297549],[132.36,124.59296617],[132.35,169.9681],[132.34,105.7764]],[[132.39,12.06931444],[132.4,0.04998432],[132.43,3.29],[132.47,105.6801],[132.48,107.54457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585546624,[[132.38,6.798],[132.37,1.87297549],[132.36,124.59296617],[132.35,169.9681],[132.34,105.7764]],[[132.4,0.04998432],[132.43,3.29],[132.47,105.6801],[132.48,107.54457549],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585546827,[[132.39,80.20675667],[132.38,6.798],[132.36,124.59296617],[132.35,105.7681],[132.34,105.7764]],[[132.4,0.04998432],[132.43,3.29],[132.47,105.6801],[132.48,107.54457549],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585547023,[[132.39,80.20675667],[132.38,6.798],[132.36,124.59296617],[132.35,105.7681],[132.34,105.7764]],[[132.4,0.04998432],[132.43,3.29],[132.44,6.795],[132.47,105.6801],[132.48,107.54457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585549730,[[132.39,80.20675667],[132.38,6.798],[132.36,124.59296617],[132.35,105.7681],[132.34,105.7764]],[[132.4,0.04998432],[132.43,3.29],[132.44,23.485],[132.47,105.6801],[132.48,107.54457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585550129,[[132.39,80.20675667],[132.38,6.798],[132.37,105.7528],[132.36,105.81502007],[132.35,124.5460461]],[[132.4,0.04998432],[132.43,3.29],[132.44,16.69],[132.46,6.7944],[132.48,107.54457549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585550426,[[132.4,6.7969],[132.39,66.07297549],[132.37,105.7528],[132.36,124.59296617],[132.35,105.7681]],[[132.43,3.29],[132.44,16.69],[132.46,6.7944],[132.48,107.54457549],[132.5,169.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585550627,[[132.42,1.87297549],[132.41,9.41726051],[132.4,20.92279076],[132.39,64.2],[132.37,105.7528]],[[132.43,3.29],[132.44,16.69],[132.48,107.54457549],[132.5,169.857],[132.51,7.05602556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585551228,[[132.42,1.87297549],[132.41,9.4708934],[132.4,20.92279076],[132.39,64.2],[132.37,105.7528]],[[132.43,3.29],[132.44,16.7481842],[132.48,107.54457549],[132.5,169.857],[132.51,7.05602556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585551931,[[132.42,1.87297549],[132.41,9.4708934],[132.4,20.92279076],[132.39,64.2],[132.37,105.7528]],[[132.43,3.29],[132.44,16.7481842],[132.45,6.7945],[132.48,107.54457549],[132.5,169.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585553128,[[132.42,1.87297549],[132.41,9.4708934],[132.4,6.7969],[132.39,78.32589076],[132.37,105.7528]],[[132.43,3.29],[132.44,16.7481842],[132.45,6.7945],[132.48,107.54457549],[132.5,169.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585553322,[[132.42,1.87297549],[132.41,9.4708934],[132.4,6.7969],[132.39,78.32589076],[132.37,105.7528]],[[132.43,3.29],[132.44,16.7481842],[132.45,6.7945],[132.48,105.6716],[132.49,121.12197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585557633,[[132.41,9.4708934],[132.4,8.66987549],[132.39,78.32589076],[132.37,105.7528]],[[132.43,3.29],[132.44,16.7481842],[132.45,6.7945],[132.48,105.6716],[132.49,121.12197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585558329,[[132.41,9.4708934],[132.4,8.66987549],[132.39,78.32589076],[132.37,105.7528],[131.75,164.307028]],[[132.43,3.29],[132.44,16.7481842],[132.45,6.7945],[132.48,105.6716],[132.49,121.12197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585558733,[[132.41,9.4708934],[132.4,8.66987549],[132.39,78.32589076],[132.37,105.7528],[132.25,90.56]],[[132.43,3.29],[132.44,16.7481842],[132.45,6.7945],[132.48,105.6716],[132.49,121.12197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585565039,[[132.41,9.4708934],[132.4,8.66987549],[132.39,78.32589076],[132.37,105.7528],[132.25,90.56]],[[132.43,3.29],[132.44,16.7481842],[132.45,6.7945],[132.47,1.87297549],[132.48,105.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585569840,[[132.41,9.4708934],[132.4,8.66987549],[132.39,78.32589076],[132.37,105.7528],[132.25,90.56]],[[132.44,20.1381842],[132.45,6.7945],[132.47,1.87297549],[132.48,105.6716],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585570040,[[132.43,7.05457173],[132.41,9.4708934],[132.4,8.66987549],[132.39,78.32589076],[132.37,105.7528]],[[132.44,20.1381842],[132.45,6.7945],[132.47,1.87297549],[132.48,105.6716],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585570643,[[132.43,7.05457173],[132.41,9.4708934],[132.4,22.79576625],[132.39,64.2],[132.37,105.7528]],[[132.44,20.1381842],[132.45,6.7945],[132.47,1.87297549],[132.48,105.6716],[132.52,323.97912556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585622887,[[132.41,0.00363289],[132.39,9.41110766],[132.38,64.18],[132.37,14.12589076],[132.34,9.72539404]],[[132.42,3.34],[132.43,6.7954],[132.44,105.7612842],[132.45,169.8763],[132.46,108.61239404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585688158,[[132.34,0.0522622],[132.29,3.18859858],[132.26,22.55106123],[132.25,170.0678],[132.21,127.6456326]],[[132.35,3.34],[132.36,6.799],[132.37,13.16107949],[132.38,107.62407978],[132.39,169.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585721192,[[132.34,0.0522622],[132.32,9.37727374],[132.3,14.06371983],[132.29,1.31486974],[132.27,28.5118989]],[[132.35,3.4],[132.36,6.7992],[132.37,16.09143229],[132.38,105.7504],[132.39,105.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585747017,[[132.34,14.17963069],[132.33,2.93015907],[132.32,71.0411],[132.3,18.83649132],[132.29,129.78996974]],[[132.36,17.34],[132.37,0.05107949],[132.38,3.39],[132.39,6.7978],[132.41,105.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585820257,[[132.41,66.09475353],[132.4,16.19670313],[132.39,14.0998547],[132.37,105.7525],[132.36,105.7594]],[[132.44,3.39],[132.45,6.7947],[132.48,213.22555353],[132.51,119.2316],[132.52,493.79798074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585872216,[[132.43,9.39990313],[132.41,14.14748116],[132.39,9.72260101],[132.38,18.83649132],[132.36,169.9405]],[[132.44,10.04269729],[132.47,120.5088],[132.48,105.6715],[132.5,2.92520101],[132.51,112.69910717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585901044,[[132.41,9.47783057],[132.4,14.0998547],[132.37,1.87316092],[132.36,89.81549132],[132.32,135.9924]],[[132.43,9.8954],[132.44,1.93085821],[132.45,105.695],[132.46,121.6975],[132.47,169.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585937168,[[132.44,15.97135638],[132.43,0.0564237],[132.42,169.8931],[132.41,147.20699132],[132.4,113.2774]],[[132.47,14.91],[132.5,6.7923],[132.52,3.2],[132.53,1.87150168],[132.54,105.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765585979791,[[132.43,9.46194553],[132.41,14.0998547],[132.4,2.92489851],[132.39,64.18],[132.35,135.9692]],[[132.44,10.1049],[132.45,0.05136663],[132.47,105.6775],[132.48,122.281],[132.49,105.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586045158,[[132.52,9.39037073],[132.5,80.1076703],[132.49,6.84575336],[132.46,124.51709132],[132.44,105.6964]],[[132.53,3.38],[132.54,6.79],[132.56,1.86973588],[132.57,121.5088],[132.58,105.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586074484,[[132.54,11.27390796],[132.53,14.12778045],[132.51,6.7913],[132.5,64.16],[132.43,7.551]],[[132.56,10.1492],[132.57,15.91],[132.59,105.5839],[132.6,105.5773],[132.61,171.57857256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586137242,[[132.6,0.00139917],[132.59,7.00710436],[132.58,64.1],[132.57,9.35775233],[132.55,23.78378243]],[[132.61,9.9462],[132.62,0.05419218],[132.63,118.3021],[132.64,105.5434],[132.65,108.45184801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586175576,[[132.6,14.07933359],[132.59,8.65332548],[132.58,64.1],[132.57,18.83649132],[132.56,105.6014]],[[132.62,14.25419218],[132.63,6.7853],[132.64,3.16],[132.67,107.38542548],[132.68,105.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586194978,[[132.6,8.65563425],[132.58,82.93649132],[132.57,105.5907],[132.56,105.6011],[132.55,151.7012326]],[[132.62,14.25419218],[132.64,3.28],[132.66,6.784],[132.68,107.38133508],[132.7,105.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586256856,[[132.61,64.08],[132.6,6.78809917],[132.59,2.91552232],[132.58,18.83649132],[132.57,105.5907]],[[132.62,3.17],[132.63,17.96],[132.68,105.515],[132.69,105.5084],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586366043,[[132.66,11.29280259],[132.64,64.08],[132.63,25.62159132],[132.62,25.93966634],[132.52,316.8993]],[[132.67,6.7832],[132.68,0.04918361],[132.69,3.13],[132.7,105.4959],[132.72,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586392674,[[132.66,9.40448479],[132.64,79.9666291],[132.63,6.7852],[132.61,18.83649132],[132.6,23.03607352]],[[132.68,24.19188361],[132.7,105.4959],[132.71,1.8655277],[132.72,105.48],[134.11,102.507299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586449212,[[132.65,76.74902553],[132.64,0.05693509],[132.63,15.88661444],[132.62,6.7853],[132.6,124.40379132]],[[132.66,3.40140724],[132.68,6.7827],[132.7,11.86],[132.71,107.35491304],[132.74,190.14852911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586462827,[[132.64,9.39596062],[132.63,64.08],[132.62,17.3411014],[132.61,9.70142921],[132.59,124.41309132]],[[132.65,3.36],[132.66,6.83520724],[132.7,117.357],[132.71,108.40462921],[132.73,7.04452911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586548076,[[132.56,4.50167314],[132.55,1.91896103],[132.54,64.1],[132.5,6.7917],[132.32,317.3738]],[[132.57,6.7883],[132.58,0.0555982],[132.59,108.943],[132.6,105.5761],[132.61,105.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586591404,[[132.53,3.19],[132.52,9.28697974],[132.51,13.87541903],[132.5,6.7918],[132.48,4.2350258]],[[132.54,11.81274048],[132.55,0.0556169],[132.56,10.1589],[132.59,108.50474213],[132.61,105.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586625426,[[132.53,9.31706392],[132.52,0.05336994],[132.51,17.19541903],[132.49,6.792]],[[132.55,3.4256169],[132.58,105.5928],[132.59,120.3145705],[132.6,105.5757],[132.63,71.13154604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586659661,[[132.54,3.2],[132.53,0.05637122],[132.52,11.19408489],[132.51,13.99008907],[132.49,6.7923]],[[132.55,0.049013],[132.56,6.7891],[132.57,3.28],[132.59,117.3943],[132.64,527.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586721704,[[132.54,14.02728203],[132.53,67.27637122],[132.52,6.7908],[132.51,21.75742524],[132.5,105.6481]],[[132.55,12.70663647],[132.56,0.05730938],[132.59,6.7877],[132.6,105.5755],[132.66,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586748036,[[132.55,64.17164265],[132.53,3.09],[132.51,2.91915148],[132.49,18.69263273],[132.47,105.6703]],[[132.57,6.7883],[132.58,0.04769813],[132.59,105.583],[132.6,105.5767],[132.61,105.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586881536,[[132.53,8.23e-06],[132.49,3.28],[132.48,1.8690224],[132.47,1.31293505],[132.46,82.83263273]],[[132.54,1.8690224],[132.55,6.84213577],[132.56,105.6074],[132.57,105.5995],[132.58,169.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586903762,[[132.45,14.0825118],[132.43,1.31352973],[132.42,5.1201095],[132.41,18.69263273],[132.4,75.94905165]],[[132.48,105.668],[132.49,105.6638],[132.5,1.8701095],[132.51,0.05077493],[132.52,169.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586929086,[[132.34,3.25],[132.33,66.05337755],[132.32,1.31457173],[132.28,9.36370416],[132.26,233.0731118]],[[132.36,6.7994],[132.38,105.7478],[132.39,105.744],[132.4,66.07337755],[132.41,105.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765586951002,[[132.48,3.38],[132.47,0.05720747],[132.44,16.12438116],[132.43,2.92602713],[132.42,14.0825118]],[[132.49,0.04799207],[132.52,6.7911],[132.54,108.55142713],[132.59,527.9259],[132.6,7.0136209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587032570,[[132.47,12.66871328],[132.45,14.0825118],[132.43,6.795],[132.42,18.69263273],[132.4,105.7289]],[[132.49,0.05439379],[132.52,1.87097006],[132.53,105.6329],[132.54,105.624],[132.56,169.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587080523,[[132.48,3.19],[132.47,9.47871328],[132.45,14.0825118],[132.42,9.71968479],[132.41,18.69263273]],[[132.49,0.05439379],[132.5,6.7919],[132.52,105.6406],[132.53,108.55498479],[132.54,112.6376209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587208148,[[132.46,3.26438903],[132.45,14.0825118],[132.41,28.41297427],[132.4,64.16]],[[132.47,6.7937],[132.49,0.00439379],[132.5,105.6551],[132.51,108.1872],[132.52,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587272396,[[132.53,0.04912652],[132.51,3.22],[132.5,80.32756324],[132.49,15.93489065],[132.47,105.6713]],[[132.55,2.59390478],[132.56,6.7888],[132.57,1.87064579],[132.59,105.5835],[132.61,169.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587305203,[[132.56,12.7452887],[132.54,15.98058854],[132.51,25.48353273],[132.48,105.665],[132.47,31.0214326]],[[132.59,2.59479954],[132.6,6.7869],[132.62,107.43010949],[132.63,105.5528],[132.64,105.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587345326,[[132.6,3.36489688],[132.58,9.40738603],[132.57,6.7882],[132.56,78.23107905],[132.54,105.6173]],[[132.62,2.5887249],[132.64,6.7851],[132.65,2.91855882],[132.66,169.6692],[132.67,105.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587390895,[[132.57,3.26],[132.56,15.99649346],[132.54,6.7898],[132.53,82.81263273],[132.46,138.5396057]],[[132.59,0.04954674],[132.6,6.7868],[132.61,2.54],[132.62,105.561],[132.63,1.86849159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587502298,[[132.58,3.38],[132.57,14.07403396],[132.56,0.05396791],[132.54,1.86822223],[132.53,82.81263273]],[[132.59,0.04954674],[132.6,6.7868],[132.61,2.54],[132.62,107.42712223],[132.63,105.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587565163,[[132.6,3.31729973],[132.59,9.40501722],[132.57,14.07403396],[132.53,73.82877756],[132.51,136.6563326]],[[132.62,9.3761],[132.63,169.73150988],[132.64,105.5436],[132.65,16.48757756],[132.72,181.91887756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587604002,[[132.58,12.48810456],[132.56,14.04583692],[132.54,9.70838047],[132.53,64.12],[132.49,182.70958731]],[[132.6,9.99357159],[132.62,105.5608],[132.63,169.6742],[132.65,122.02288047],[132.67,429.13267293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587690490,[[132.68,3.14446636],[132.66,9.34439188],[132.65,1.95311074],[132.64,14.07132187],[132.63,6.7849]],[[132.71,10.07883225],[132.72,1.95311074],[132.73,105.4706],[132.75,107.40811074],[132.76,169.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587728426,[[132.62,3.19],[132.61,9.40130092],[132.6,64.08],[132.59,14.07132187],[132.58,1.95310004]],[[132.63,3.3],[132.64,6.83561028],[132.66,105.5279],[132.67,107.47220004],[132.73,7.05284848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587764084,[[132.57,3.34017163],[132.55,34.51113278],[132.53,25.48293273],[132.51,1.31226668]],[[132.59,10.1772],[132.6,0.0572642],[132.61,1.25113278],[132.62,105.5596],[132.64,105.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587832338,[[132.7,1.44140623],[132.69,9.33928521],[132.68,8.73380495],[132.67,78.09466267],[132.65,1.95120495]],[[132.72,3.24274457],[132.74,6.78],[132.77,107.39330495],[132.8,107.36620495],[132.83,316.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587859771,[[132.75,1.39],[132.74,72.83894027],[132.73,9.33928521],[132.72,119.48746267],[132.71,105.4809]],[[132.78,3.18],[132.79,6.7771],[132.82,1.94895947],[132.83,105.3923],[132.85,107.32545947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587877185,[[132.74,0.0507808],[132.72,74.60670131],[132.71,1.39],[132.7,14.01466267],[132.69,6.7819]],[[132.75,3.19],[132.76,8.0260161],[132.78,105.4337],[132.79,105.4251],[132.8,105.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587915310,[[132.71,10.56355454],[132.7,14.02908895],[132.68,1.44],[132.67,70.8231]],[[132.72,3.23214216],[132.73,6.7802],[132.75,105.4555],[132.76,106.69853915],[132.77,105.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765587984296,[[132.75,1.4400304],[132.74,1.30261892],[132.73,14.02336967],[132.7,25.41153079],[132.67,23.28753849]],[[132.76,10.1686],[132.78,105.4324],[132.79,105.4244],[132.8,120.21779144],[132.81,169.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588014727,[[132.69,0.05134148],[132.67,3.29],[132.65,18.63003079],[132.62,23.28753849],[132.61,105.5597]],[[132.7,10.0918],[132.71,0.05178698],[132.73,105.4716],[132.74,105.4659],[132.77,77.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588053652,[[132.63,12.56172312],[132.61,22.68032286],[132.59,1.31073446],[132.58,18.63003079],[131.28,103.278703]],[[132.65,3.17],[132.66,6.83746059],[132.69,171.53639211],[132.7,105.4958],[132.73,105.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588061068,[[132.7,9.33724465],[132.69,3.2],[132.68,14.00586698],[132.67,1.95249211],[132.65,18.63003079]],[[132.71,3.17],[132.73,6.7805],[132.75,107.41029211],[132.76,105.4501],[132.77,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588151651,[[132.75,9.33724465],[132.74,0.05486788],[132.73,17.21586698],[132.72,8.02821478],[132.66,158.94333849]],[[132.76,3.08],[132.77,8.02581478],[132.8,105.4163],[132.81,105.4087],[132.82,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588182663,[[132.78,3.35],[132.77,14.08026336],[132.76,1.94960837],[132.74,25.40953079]],[[132.79,6.7775],[132.81,3.25],[132.83,1.94960837],[132.84,105.3861],[132.85,169.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588201994,[[132.81,7.03763654],[132.79,12.57822594],[132.77,14.02681113],[132.75,22.40683524]],[[132.82,3.16],[132.83,6.7754],[132.85,64.04],[132.86,107.32010837],[132.87,118.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588273840,[[132.79,17.10933343],[132.77,65.24652172],[132.76,18.63003079],[132.75,6.7786],[132.72,128.75993849]],[[132.81,10.01039764],[132.82,1.24652172],[132.84,105.3841],[132.85,106.62342172],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588319401,[[132.84,12.70951676],[132.83,0.05652521],[132.82,14.01129814],[132.81,1.94685558],[132.8,6.7765]],[[132.85,3.13],[132.87,6.7733],[132.89,107.29355558],[132.9,105.339],[132.91,105.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588350542,[[132.88,10.40025693],[132.86,9.33951676],[132.85,20.78519814],[132.81,124.03103079],[132.78,128.71383849]],[[132.89,3.13],[132.9,6.7719],[132.93,1.94582071],[132.94,105.3053],[132.95,107.24542071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588422725,[[132.77,3.38],[132.76,9.29494087],[132.74,52.65360674],[132.73,6.7799],[132.72,1.94894896]],[[132.78,6.83265158],[132.8,3.31],[132.82,105.4012],[132.83,107.34114896],[132.87,434.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588449677,[[132.76,7.00917913],[132.75,3.36495802],[132.72,15.80256727],[132.71,1.30984643],[132.69,47.85592076]],[[132.77,3.15],[132.78,6.83385783],[132.8,105.4179],[132.81,171.38136053],[132.84,428.58096844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588517709,[[132.77,9.3224177],[132.75,17.25856476],[132.74,1.24755548],[132.72,18.63003079],[132.71,6.7811]],[[132.78,10.12345783],[132.8,106.66345548],[132.81,169.451],[132.82,105.4016],[132.84,118.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588555147,[[132.75,17.15360674],[132.74,0.04870172],[132.72,18.63003079],[132.71,3.2605076],[132.7,72.7514225]],[[132.77,9.9481],[132.78,0.05585783],[132.79,105.4255],[132.8,171.4057225],[132.81,105.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588678655,[[132.82,3.27],[132.81,14.05168511],[132.8,8.72460044],[132.79,0.05386743],[132.77,18.68696255]],[[132.86,6.7737],[132.88,3.07],[132.89,105.3464],[132.92,105.321],[132.93,441.84843543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588710281,[[132.82,0.05275264],[132.8,9.32463684],[132.76,82.68696255],[132.7,140.13891633]],[[132.83,3.39],[132.84,8.77337536],[132.85,105.3768],[132.86,105.3685],[132.87,169.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588775937,[[132.8,17.31168511],[132.79,2.00000928],[132.77,25.46486255],[132.76,64.0],[132.75,1.94750186]],[[132.81,0.05119817],[132.83,6.7754],[132.84,3.39],[132.87,107.30790186],[132.9,114.30985837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588879309,[[132.79,17.30395539],[132.77,1.24665593],[132.75,89.48596255],[132.69,151.76338447],[132.68,22.77806051]],[[132.81,9.95300065],[132.82,1.24665593],[132.84,105.3855],[132.85,105.3763],[132.87,118.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588930559,[[132.75,3.39186603],[132.74,9.38301556],[132.73,80.0290824],[132.69,18.68696255],[132.68,22.77806051]],[[132.78,3.35595519],[132.79,105.4236],[132.81,107.35805062],[132.82,105.4022],[132.83,169.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765588982896,[[132.79,0.00350953],[132.75,12.65301556],[132.73,80.63818526],[132.71,6.781],[132.7,18.68696255]],[[132.8,3.14],[132.81,8.02326965],[132.82,169.47019315],[132.83,105.3922],[132.84,105.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589026434,[[132.79,0.00350953],[132.74,3.34],[132.73,9.38301556],[132.72,14.06033178],[132.71,1.31078383]],[[132.8,8.72630718],[132.81,64.02],[132.82,105.45029315],[132.83,112.44012801],[132.84,105.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589111518,[[132.73,0.05119518],[132.71,7.04188034],[132.7,12.58301556],[132.68,14.06033178],[132.67,2.55974075]],[[132.74,3.17],[132.75,6.83510323],[132.76,105.4481],[132.77,169.4825],[132.78,118.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589155056,[[132.66,3.39],[132.65,9.43914953],[132.63,14.06033178],[132.62,1.95230645],[132.61,1.31182147]],[[132.67,6.7832],[132.68,0.05226054],[132.69,3.28],[132.7,171.52850645],[132.71,105.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589189590,[[132.67,12.72301556],[132.65,16.06924344],[132.63,6.7851],[132.62,18.68696255],[132.61,1.31182147]],[[132.68,0.05226054],[132.71,6.7816],[132.72,3.18],[132.73,107.42437769],[132.74,105.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589275656,[[132.77,7.07338546],[132.75,12.61895262],[132.74,14.09466506],[132.71,1.94971526],[132.7,18.68696255]],[[132.78,3.25],[132.79,6.777],[132.8,107.41917806],[132.81,105.4088],[132.82,105.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589315087,[[132.74,0.05135711],[132.73,7.02367726],[132.72,9.36895262],[132.7,78.13466506],[132.69,1.95083782]],[[132.75,9.8791],[132.76,0.05079877],[132.78,171.42233782],[132.8,107.36723782],[132.81,105.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589360327,[[132.75,13.87182154],[132.74,14.14602217],[132.72,6.7806],[132.7,82.72696255],[132.69,105.4975]],[[132.76,0.05079877],[132.78,6.7778],[132.8,4.51810563],[132.81,169.4688],[132.82,105.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589384950,[[132.77,0.05612176],[132.74,3.11],[132.71,6.7809],[132.7,64.04],[132.69,124.18276255]],[[132.8,8.33088977],[132.81,105.4117],[132.82,169.4204],[132.83,105.392],[132.84,106.63179604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589479938,[[132.71,17.0996026],[132.7,1.24908823],[132.68,25.52543201],[132.64,194.24363516],[132.62,105.553]],[[132.72,0.05743503],[132.74,8.7497],[132.75,1.24908823],[132.77,169.5007],[132.79,105.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589560021,[[132.68,3.25234632],[132.65,73.41757728],[132.64,3.26301704],[132.63,20.82995339],[132.53,207.70218447]],[[132.7,8.7518],[132.71,0.05305674],[132.72,107.42978507],[132.75,171.46768507],[132.77,126.02836831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589571937,[[132.68,0.05234632],[132.67,9.37757728],[132.66,4.33934165],[132.65,78.08485339],[132.64,1.31093197]],[[132.69,1.97],[132.7,6.7818],[132.71,106.78979839],[132.72,105.4777],[132.73,105.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589674689,[[132.73,3.37],[132.72,9.42019234],[132.7,20.8484975],[132.69,1.95044732],[132.5,60.7326283]],[[132.74,1.97],[132.75,6.83416729],[132.77,1.95044732],[132.78,105.4339],[132.79,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589710631,[[132.78,10.13497875],[132.76,10.59264869],[132.75,20.8459975],[132.72,169.5137],[132.6,90.34]],[[132.8,8.7966],[132.81,1.30143437],[132.83,105.3925],[132.84,105.3865],[132.86,169.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589745449,[[132.76,12.49494091],[132.75,20.90354254],[132.74,1.2474781],[132.71,124.23799666],[132.68,30.89370319]],[[132.77,0.05035084],[132.79,6.7774],[132.81,1.2474781],[132.82,171.4614],[132.86,105.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589792798,[[132.74,0.04943109],[132.73,3.39],[132.72,64.02],[132.71,1.94998636],[132.7,20.8481975]],[[132.75,2.07],[132.76,6.779],[132.77,0.00035084],[132.78,105.4322],[132.79,107.37468636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589863558,[[132.59,3.34],[132.57,2.56121803],[132.56,14.0669975],[132.55,64.06],[132.53,124.37869666]],[[132.62,2.02],[132.63,1.24902558],[132.65,169.5964],[132.66,105.5275],[132.67,105.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589882577,[[132.53,3.4540955],[132.5,1.95510648],[132.48,106.9777589],[132.47,105.6725],[132.46,169.8009]],[[132.56,0.04967545],[132.57,6.7886],[132.58,2.02],[132.63,105.5524],[132.64,105.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589909495,[[132.61,0.05597605],[132.59,3.39],[132.58,9.30137637],[132.56,22.8089558],[132.53,124.38009666]],[[132.62,2.11],[132.63,6.7853],[132.64,105.59895471],[132.65,171.5889583],[132.66,105.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765589975250,[[132.55,0.04880715],[132.54,1.25069594],[132.53,12.70180957],[132.52,14.0669975],[132.5,105.649]],[[132.57,2.07],[132.58,8.09177727],[132.61,169.6869],[132.63,13.5707],[132.66,7.03435004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590003986,[[132.55,3.27880715],[132.54,9.38180957],[132.53,16.02344828],[132.52,6.7905],[132.51,105.6412]],[[132.58,0.05318133],[132.59,70.9274],[132.6,2.07],[132.61,1.95645078],[132.62,105.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590051614,[[132.53,12.54180957],[132.52,0.05402092],[132.51,14.0669975],[132.5,6.7918],[132.48,3.26953451]],[[132.54,0.05164612],[132.55,6.7894],[132.56,4.02647561],[132.58,169.7323],[132.59,105.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590122772,[[132.44,3.43078317],[132.42,10.67885466],[132.41,1.31380248],[132.4,20.8638975],[132.25,46.71740638]],[[132.46,8.8642],[132.47,1.30592181],[132.48,169.8538],[132.49,105.6641],[132.52,112.68405122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590168440,[[132.49,0.05359217],[132.47,12.56506675],[132.46,14.0669975],[132.44,70.9945],[132.42,18.75599666]],[[132.5,2.07],[132.51,8.80292388],[132.52,105.6386],[132.53,169.832],[132.54,105.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590232372,[[132.44,3.3220764],[132.42,1.25297483],[132.41,1.31380248],[132.4,85.0438975],[132.2,60.7326283]],[[132.45,2.02],[132.46,6.84322054],[132.47,1.25297483],[132.49,169.8431],[132.5,105.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590241391,[[132.44,0.0520764],[132.42,4.38297483],[132.4,6.7966],[132.39,14.0669975],[132.38,1.31410014]],[[132.45,2.02],[132.46,6.84322054],[132.47,1.25297483],[132.48,105.6735],[132.49,105.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590305335,[[132.42,3.26752622],[132.41,16.20541591],[132.4,1.96085642],[132.39,14.0669975],[132.38,105.7439]],[[132.45,6.7948],[132.47,1.96085642],[132.49,105.6644],[132.5,79.76545642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590340361,[[132.46,0.05657895],[132.44,3.24],[132.42,1.25306497],[132.41,9.40901591],[132.4,20.8639975]],[[132.47,66.22],[132.48,8.04606497],[132.49,105.7211699],[132.5,105.6552],[132.51,105.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590368477,[[132.4,0.05675058],[132.37,3.34],[132.34,1.96072868],[132.33,14.13171855],[132.32,8.11532139]],[[132.41,66.22],[132.42,8.75682868],[132.43,105.76329269],[132.44,105.7023],[132.45,107.65522868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590394988,[[132.35,3.13],[132.34,16.23092018],[132.33,1.96003336],[132.32,15.44633994],[132.31,105.8]],[[132.37,0.05511557],[132.38,6.7981],[132.39,66.18],[132.4,1.96003336],[132.41,105.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590475665,[[132.36,3.37649613],[132.35,9.37608588],[132.33,16.70160028],[132.31,105.8002],[132.3,188.78389666]],[[132.39,66.18],[132.4,1.30699941],[132.42,105.7193],[132.47,119.78495126],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590494372,[[132.41,3.32],[132.4,0.05535772],[132.38,6.7979],[132.37,1.96023207],[132.36,115.13698588]],[[132.42,0.05380759],[132.44,8.75523207],[132.46,64.22],[132.5,1.96023207],[132.72,23.47617517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590512074,[[132.42,3.29],[132.4,0.05535772],[132.39,11.33554277],[132.38,64.2],[132.37,119.88421855]],[[132.44,2.00957809],[132.47,107.63915689],[132.48,105.6709],[132.5,171.81805689],[132.53,7.04202728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590587535,[[132.46,3.2125966],[132.44,8.0483433],[132.43,73.57608588],[132.41,119.85251855],[132.4,105.7282]],[[132.48,2.0],[132.49,8.09823031],[132.56,119.1858],[132.57,291.64312728],[132.69,632.99297517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590612460,[[132.51,3.36929539],[132.49,6.7923],[132.48,11.3329102],[132.47,14.13171855],[132.45,130.0087738]],[[132.53,2.06523131],[132.54,6.7903],[132.55,64.18],[132.56,107.56412432],[132.57,105.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590659411,[[132.52,3.32],[132.51,9.42538127],[132.5,14.13171855],[132.48,8.74919348],[132.46,18.75599666]],[[132.53,2.06523131],[132.54,6.7899],[132.56,1.95669348],[132.57,105.6001],[132.71,23.47617517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590782611,[[132.48,9.46490194],[132.46,17.40171855],[132.44,64.16],[132.43,6.7952],[132.42,24.9734093]],[[132.5,1.99815225],[132.51,1.95689264],[132.53,105.6321],[132.54,105.6241],[132.55,171.73149264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590786021,[[132.48,3.32446241],[132.47,9.41043953],[132.45,14.13171855],[132.44,72.91159264]],[[132.5,1.99815225],[132.51,6.7915],[132.52,1.95689264],[132.53,105.6321],[132.54,105.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590866901,[[132.55,8.86597536],[132.51,3.36],[132.49,9.41043953],[132.48,22.93558119],[132.45,107.64420023]],[[132.56,105.6088],[132.57,1.95670023],[132.58,169.7511],[153.94,1.3344348],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765590943956,[[132.57,0.0539508],[132.55,7.05587769],[132.53,12.59043953],[132.51,15.38374228],[132.26,74.74785022]],[[132.58,1.25202373],[132.59,6.7874],[132.6,169.79040751],[132.61,105.5668],[132.62,112.59500049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591044964,[[132.57,3.16],[132.56,7.10967206],[132.55,7.536e-05],[132.54,9.41043953],[132.53,1.25169908]],[[132.58,8.09087676],[132.59,64.12],[132.61,105.5708],[132.62,105.5603],[132.65,7.03460049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591125867,[[132.6,3.12567454],[132.58,7.06709905],[132.57,9.41043953],[132.55,14.13179391],[132.53,8.74504911]],[[132.61,0.04],[132.62,6.7857],[132.63,107.55752766],[132.64,105.5442],[132.65,1.95484911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591139774,[[132.63,3.39],[132.62,7.06709905],[132.6,11.36528864],[132.58,14.13171855],[132.56,105.6008]],[[132.66,6.784],[132.67,1.95484911],[132.68,0.09],[132.7,105.4966],[132.71,7.04338641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591201438,[[132.63,3.14010013],[132.61,10.66144137],[132.59,20.91881855],[132.58,1.25100184],[132.49,32.70218447]],[[132.65,6.7843],[132.66,1.40199462],[132.68,105.5118],[132.69,105.5057],[132.73,13.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591247376,[[132.67,10.37824793],[132.65,9.40710445],[132.64,14.13171855],[132.6,20.70916486],[132.55,1.95324356]],[[132.68,6.7826],[132.69,0.05600175],[132.7,2.0531682],[132.71,105.4885],[132.72,105.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591292407,[[132.69,3.23],[132.68,10.65701403],[132.67,14.18463814],[132.66,6.7836],[132.63,18.75599666]],[[132.73,6.9305],[132.74,1.24990958],[132.75,105.4578],[132.77,7.04313655],[132.78,128.39290084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591317831,[[132.72,3.23],[132.71,0.05074618],[132.7,7.05313137],[132.69,1.24860741],[132.68,9.40417516]],[[132.74,6.9297],[132.75,1.24860741],[132.76,105.4504],[132.77,169.5011],[132.78,105.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591417628,[[132.72,3.25],[132.71,4.25122],[132.7,0.0530113],[132.68,10.65274844],[132.66,14.13171855]],[[132.73,1.44936735],[132.74,70.84],[132.75,105.4571],[132.77,105.4408],[132.98,51.99780469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591452149,[[132.69,10.09463134],[132.68,0.05791569],[132.67,9.40417516],[132.66,14.13171855],[132.65,1.24939309]],[[132.7,8.23013164],[132.71,64.06],[132.73,105.4742],[132.74,105.4635],[132.76,7.02260093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591520205,[[132.69,12.68455999],[132.68,14.18963424],[132.66,6.7835],[132.65,1.95259885],[132.64,18.75599666]],[[132.7,0.04873855],[132.72,6.781],[132.73,0.15],[132.74,66.03259885],[132.75,105.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591559347,[[132.84,3.35],[132.83,0.05159342],[132.81,1.24778471],[132.8,13.81146542],[132.78,32.34619757]],[[132.86,6.7737],[132.87,1.24778471],[132.88,0.2],[132.89,105.3467],[132.9,105.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591585857,[[132.87,0.05061179],[132.83,3.28],[132.82,7.03506542],[132.81,8.02089474],[132.8,9.40455999]],[[132.88,4.60519474],[132.89,6.7719],[132.9,105.3365],[132.91,105.3271],[132.92,169.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591626795,[[132.9,7.03199159],[132.88,12.56455999],[132.87,0.05061179],[132.86,14.13171855],[132.85,8.72073098]],[[132.91,9.9413],[132.92,1.94683098],[132.93,64.0],[132.94,105.3057],[132.96,112.31320093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591652636,[[132.91,3.33],[132.9,7.08297096],[132.88,10.65000336],[132.86,20.90491855]],[[132.92,6.7704],[132.93,1.24544337],[132.94,67.33],[132.95,105.2972],[133.0,114.66290084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591728299,[[132.9,0.05461334],[132.89,9.3406173],[132.87,17.49171855],[132.86,63.94],[132.85,6.7737]],[[132.91,3.07],[132.92,6.7709],[132.93,1.99809653],[132.94,105.3048],[132.95,171.18190157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591754321,[[132.85,3.07],[132.84,6.82945807],[132.83,1.94610746],[132.81,114.7430173]],[[132.86,0.05178143],[132.88,6.7727],[132.89,3.21],[132.91,1.94610746],[132.93,105.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591771025,[[132.84,12.50567537],[132.83,8.17022709],[132.82,78.11171855],[132.79,124.17389666],[132.75,481.30290319]],[[132.86,3.22178143],[132.88,6.7726],[132.9,1.39542709],[132.91,105.3306],[132.93,105.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591836585,[[132.81,12.45957609],[132.8,6.7764],[132.79,2.18196404],[132.78,14.13171855],[132.77,105.4338]],[[132.84,0.05298224],[132.86,6.7737],[132.88,108.4856],[132.89,66.18196404],[132.93,107.49516404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591899436,[[132.84,0.05090612],[132.81,9.3406173],[132.8,4.58619996],[132.79,14.13171855],[132.78,6.7774]],[[132.85,4.75619996],[132.86,70.82540847],[132.87,105.3608],[132.88,105.3535],[132.89,125.90239852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591943174,[[132.78,12.5406173],[132.76,14.13171855],[132.73,20.06571985],[132.71,105.4794],[132.7,192.86660319]],[[132.81,3.29],[132.82,1.39639217],[132.83,105.3921],[132.84,105.3856],[132.85,170.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765591979203,[[132.78,3.12437053],[132.74,9.3406173],[132.73,10.27393648],[132.72,14.13171855],[132.66,142.44470319]],[[132.79,3.24],[132.8,6.83181481],[132.82,66.22387349],[132.83,105.3921],[132.86,2.18387349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592071193,[[132.79,12.73055949],[132.78,1.45085873],[132.77,14.09228066],[132.74,64.02],[132.73,125.53195965]],[[132.8,0.05398246],[132.82,6.7759],[132.83,3.29],[132.84,65.43681116],[132.85,105.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592114548,[[132.82,3.27454804],[132.81,9.37870631],[132.79,14.09228066],[132.77,8.95954644],[132.76,18.75599666]],[[132.84,10.09218607],[132.85,64.02],[132.86,107.55034644],[132.87,105.3622],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592149895,[[132.87,3.22],[132.86,7.08623183],[132.84,9.37394337],[132.83,1.39659487],[132.82,20.86768066]],[[132.88,4.45659487],[132.89,6.81968178],[132.91,169.3509],[132.92,105.3232],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592210159,[[132.85,0.05355166],[132.83,3.29],[132.81,6.98730472],[132.8,80.13034337],[132.79,3.49045192]],[[132.86,3.36],[132.87,6.7731],[132.88,0.05469175],[132.89,107.52851997],[132.9,105.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592267601,[[132.89,0.05362789],[132.88,7.00728192],[132.87,3.16],[132.86,9.37501812],[132.85,15.48714868]],[[132.9,3.15],[132.91,6.82276796],[132.92,65.37486802],[132.93,105.3132],[132.94,105.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592296914,[[132.9,10.14243861],[132.89,0.05362789],[132.88,9.37501812],[132.86,20.86568066],[132.8,128.76810319]],[[132.91,3.23156796],[132.92,8.16552659],[132.94,105.3082],[132.97,112.31306643],[133.26,75.12376055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592350474,[[132.95,3.3],[132.94,7.06460182],[132.93,9.35722136],[132.91,14.03583205],[132.9,6.7713]],[[132.96,9.8787],[132.98,7.22312058],[132.99,105.2661],[133.02,182.7554],[133.03,112.26616643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592422237,[[132.94,9.41029826],[132.92,14.03583205],[132.91,8.16481702],[132.89,63.96],[132.88,18.75599666]],[[132.97,6.7679],[132.98,6.43937137],[133.0,105.2617],[133.01,176.25154394],[133.02,118.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592512924,[[132.89,3.27],[132.88,0.05220629],[132.87,10.7521477],[132.86,77.97583205],[132.85,6.7739]],[[132.9,0.05102855],[132.91,6.7709],[132.92,3.24],[132.94,106.70002634],[132.99,112.30846782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592554348,[[132.88,9.40942765],[132.86,81.07583205],[132.85,1.39513376],[132.84,6.7744],[132.83,20.0650055]],[[132.89,3.38],[132.9,6.82252855],[132.92,106.71623376],[132.93,105.3128],[132.96,7.03619418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592654056,[[132.78,7.00441845],[132.77,0.0478927],[132.76,12.42608061],[132.74,22.21799515],[132.59,363.45230638]],[[132.79,6.777],[132.8,0.05405351],[132.82,106.79735516],[132.83,105.3929],[132.84,169.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592694395,[[132.83,3.17],[132.82,7.06690917],[132.81,9.31608061],[132.8,6.7764],[132.79,16.22385351]],[[132.84,0.0565388],[132.86,6.7735],[132.87,64.04],[132.88,2.18221352],[132.89,105.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592733026,[[132.79,0.05441498],[132.77,3.26],[132.76,6.99266193],[132.74,82.29711741],[132.73,15.35210298]],[[132.8,6.7767],[132.81,0.04928506],[132.83,171.5946368],[132.84,105.3855],[132.88,112.37144004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592855438,[[132.79,10.10490626],[132.77,9.31608061],[132.75,14.04163999],[132.74,1.3102903],[132.73,2.18301747]],[[132.8,6.7765],[132.81,64.02],[132.83,105.3905],[132.84,2.18301747],[132.85,105.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592897258,[[132.78,3.22],[132.77,9.34557316],[132.76,22.26966363],[132.73,105.4659]],[[132.81,0.05235628],[132.82,6.7759],[132.83,1.39695347],[132.85,169.4167],[132.86,105.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765592968647,[[132.79,3.33304579],[132.78,7.01716155],[132.75,14.04163999],[132.74,8.96301146]],[[132.81,6.82835628],[132.82,64.04],[132.84,105.3866],[132.89,105.3465],[132.97,339.32157517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593050806,[[132.83,3.17418209],[132.81,6.99564077],[132.79,10.7420417],[132.77,84.81963999],[127.07,234.724326]],[[132.85,6.7744],[132.86,65.46532771],[132.87,105.3629],[132.88,105.357],[132.89,105.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593092645,[[132.75,0.05768948],[132.71,13.77674077],[132.7,1.3106851],[132.69,9.34557316],[132.68,183.58513999]],[[132.77,6.83360052],[132.78,105.4332],[132.79,171.6286253],[132.8,105.4159],[132.81,105.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593113860,[[132.66,0.05784646],[132.62,9.70735451],[132.61,64.06],[132.6,16.13217316],[132.59,14.04163999]],[[132.68,8.2402658],[132.7,105.4972],[132.71,169.5508],[132.73,105.4692],[132.74,13.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593139682,[[132.6,0.05603355],[132.56,1.40074715],[132.55,77.86461613],[132.53,9.34557316],[132.52,119.67273999]],[[132.62,6.83444235],[132.63,1.40074715],[132.65,105.5362],[132.66,169.6478],[132.67,105.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593200738,[[132.59,7.04737325],[132.58,12.43557316],[132.56,20.88151691],[132.55,7.536e-05],[132.53,20.94559315]],[[132.6,6.83454601],[132.62,64.12],[132.63,107.74079649],[132.64,105.5436],[132.65,119.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593321347,[[132.57,0.05725776],[132.55,7.536e-05],[132.54,3.37],[132.52,9.34557316],[132.51,8.10413599]],[[132.59,73.14661853],[132.6,105.575],[132.61,105.5684],[132.62,105.5636],[132.63,7.06189328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593379389,[[132.6,3.17],[132.59,7.0494852],[132.57,10.80381517],[132.55,20.83091535],[132.48,129.02240319]],[[132.61,6.7866],[132.63,65.54098425],[132.64,105.5437],[132.66,112.57931644],[132.69,13.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593415728,[[132.6,0.0481871],[132.57,7.0478941],[132.56,12.54557316],[132.55,7.536e-05],[132.54,14.04163999]],[[132.62,8.23546907],[132.63,169.6913],[132.64,105.5457],[132.65,112.58992341],[132.66,13.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593501688,[[132.65,10.21028793],[132.63,9.34557316],[132.62,22.22763343],[132.46,454.19980638],[131.81,130.80873788]],[[132.67,6.83285266],[132.69,1.40039344],[132.71,77.6832],[132.72,105.4816],[132.73,7.05482341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593575944,[[132.67,3.26],[132.66,9.34557316],[132.65,0.05744163],[132.64,14.04163999],[132.62,66.28735493]],[[132.72,64.1],[132.74,112.52791672],[132.75,130.60131609],[132.76,105.4487],[132.77,14.09724174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593606657,[[132.72,0.05768016],[132.71,7.04565826],[132.7,3.37],[132.69,9.34557316],[132.68,14.04163999]],[[132.74,8.23494831],[132.75,105.4564],[132.76,105.4478],[132.77,169.5211],[132.78,105.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593765501,[[132.74,3.13],[132.73,14.04163999],[132.7,1.45276407],[132.69,18.75599666],[132.68,169.5651]],[[132.77,1.39876576],[132.79,105.4211],[132.8,105.4173],[132.82,176.5177656],[132.83,13.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593807359,[[132.76,10.32038422],[132.75,0.04821542],[132.74,9.37699389],[132.72,14.04163999],[132.71,6.7807]],[[132.77,0.04969238],[132.78,6.7777],[132.8,2.1841238],[132.81,105.4088],[132.82,169.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593852706,[[132.76,10.35705592],[132.74,9.37426401],[132.73,14.04163999],[132.66,45.96870319],[129.73,169.001515]],[[132.78,6.7775],[132.79,170.86009934],[132.8,0.05610085],[132.81,105.4085],[132.82,105.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765593927165,[[132.73,10.43469137],[132.72,0.05183409],[132.71,9.37426401],[132.69,14.04163999],[132.67,6.7831]],[[132.74,6.7799],[132.75,0.0495196],[132.76,169.5065],[132.77,2.18539766],[132.79,112.47624794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594066577,[[132.66,0.0568982],[132.64,14.04163999],[132.63,1.31164842],[132.62,8.97127405],[132.61,18.75599666]],[[132.68,0.05133002],[132.69,10.1722],[132.7,64.08],[132.72,107.66517405],[132.73,105.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594110620,[[132.64,3.2],[132.63,9.42572407],[132.61,15.44148534],[132.6,64.08],[132.55,150.70033257]],[[132.66,9.9838],[132.67,65.49984535],[132.68,0.05133002],[132.69,105.5043],[132.7,105.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594142232,[[132.63,0.05315898],[132.61,3.22],[132.59,10.77290185],[132.58,20.82933999],[132.12,130.80873788]],[[132.64,9.9847],[132.65,1.45140056],[132.67,169.6198],[132.68,105.5114],[132.69,112.52564696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594214401,[[132.57,3.31206418],[132.56,9.37256509],[132.55,7.536e-05],[132.54,22.23282228],[132.44,363.37498447]],[[132.6,11.54755699],[132.61,64.12],[132.63,105.5517],[132.65,105.5378],[132.66,126.11664696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594263363,[[132.62,2.28312772],[132.59,10.77396025],[132.58,14.04163999],[132.57,105.5917],[132.47,499.5567]],[[132.64,3.31],[132.65,8.23865288],[132.68,105.5111],[132.69,105.5038],[132.72,119.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594296677,[[132.62,0.05312772],[132.61,7.00005923],[132.59,11.60256509],[132.58,20.82893999],[131.94,163.51092235]],[[132.63,3.11],[132.64,6.7849],[132.65,0.05285772],[132.66,105.5272],[132.67,171.80989047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594332612,[[132.62,9.42569281],[132.61,2.23],[132.6,14.04163999],[132.57,27.73228962],[132.55,105.60897536]],[[132.64,6.7848],[132.65,0.05285772],[132.67,169.6193],[132.68,107.70019296],[132.69,105.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594473237,[[132.62,0.05312772],[132.59,9.37256509],[132.58,3.18],[132.57,14.04163999],[132.56,72.28918653]],[[132.63,3.36],[132.64,72.28598653],[132.65,105.58835772],[132.66,105.5283],[132.67,112.54697393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594507370,[[132.58,3.23550084],[132.56,9.37256509],[132.55,22.23198514],[132.52,171.06504091],[132.35,60.7326283]],[[132.6,10.1669],[132.61,0.04985438],[132.62,106.95996979],[132.63,105.5503],[132.64,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594579919,[[132.59,3.26],[132.58,9.42806593],[132.57,14.04163999],[132.56,8.18986318],[132.55,7.536e-05]],[[132.6,3.3],[132.61,6.83605438],[132.62,1.40116318],[132.64,169.6461],[132.65,105.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594740192,[[132.61,7.10874277],[132.59,12.45256509],[132.58,64.12],[132.57,15.44249728]],[[132.62,9.9257],[132.63,0.05705589],[132.64,169.6636],[132.65,106.93735729],[132.66,105.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594786315,[[132.57,3.2287286],[132.55,7.536e-05],[132.54,9.37256509],[132.53,8.97932862]],[[132.58,6.7878],[132.59,0.05601178],[132.6,67.39],[132.61,105.5676],[132.62,105.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594810749,[[132.59,3.19],[132.58,9.37256509],[132.57,0.0487286],[132.56,20.82993999],[132.55,7.536e-05]],[[132.61,3.17235398],[132.65,2.18929709],[132.66,169.6492],[132.68,105.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594847281,[[132.57,3.3387286],[132.56,9.37256509],[132.55,1.40128804],[132.54,20.83133999],[132.51,125.70835836]],[[132.59,9.9775],[132.6,1.40121268],[132.61,0.05235398],[132.62,169.6997],[132.66,112.55878096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594930443,[[132.54,3.24],[132.53,9.37256509],[132.52,14.08939118],[132.51,6.7909],[132.5,64.16]],[[132.55,0.04761377],[132.56,6.7889],[132.57,3.2],[132.6,107.76599973],[132.62,126.15775489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765594984560,[[132.59,3.2],[132.58,10.81251788],[132.57,0.05091987],[132.56,14.04163999],[132.54,105.6145]],[[132.6,0.05566817],[132.64,67.51],[132.65,106.93907787],[132.68,112.53685489],[132.72,421.06024174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595082843,[[132.59,12.61014001],[132.57,22.28204275],[132.54,124.37259666],[132.53,105.6246],[132.25,93.43481277]],[[132.6,0.05566817],[132.62,1.40128289],[132.63,67.42],[132.65,105.5367],[132.69,422.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595122883,[[132.64,3.4],[132.63,7.05492873],[132.61,9.46341371],[132.6,8.18808208],[132.59,14.04163999]],[[132.65,6.7846],[132.67,68.89138208],[132.68,105.5135],[132.69,105.5058],[132.7,126.08585489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595186127,[[132.57,3.27],[132.56,0.05582683],[132.55,9.41014001],[132.54,6.7898],[132.53,16.23064983]],[[132.59,9.91352848],[132.62,105.5604],[132.63,171.86050984],[132.64,105.5433],[132.67,7.01547478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595223658,[[132.56,0.05582683],[132.54,9.41014001],[132.53,14.04163999],[132.51,68.7516776],[132.49,18.75599666]],[[132.57,3.33],[132.58,8.1894776],[132.59,169.77902848],[132.6,105.5767],[132.61,105.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595282118,[[132.56,7.11697131],[132.54,12.70014001],[132.52,20.83243999],[132.49,20.06895648],[132.39,492.2148]],[[132.57,67.54],[132.58,6.7878],[132.59,105.63882848],[132.6,105.5767],[132.61,107.75827221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595351187,[[132.64,3.31],[132.63,0.05107585],[132.61,6.7861],[132.6,10.78860171],[132.58,119.62673999]],[[132.65,3.31679691],[132.66,8.18430189],[132.7,169.6161],[132.73,105.4741],[132.74,13.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595379899,[[132.68,3.27],[132.67,7.07582714],[132.65,16.17249982],[132.63,16.22801255],[132.62,105.5518]],[[132.69,3.35974213],[132.7,6.7817],[132.72,2.18637256],[132.73,169.573],[134.32,93.1884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595420039,[[132.63,3.45397018],[132.62,9.38839982],[132.6,14.04163999],[132.59,6.7871],[132.58,2.18659956]],[[132.66,3.15757547],[132.68,105.5134],[132.69,171.77039956],[132.7,105.4958],[132.71,112.51040636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595496508,[[132.59,3.24],[132.58,7.03886706],[132.57,9.43659233],[132.56,6.7888],[132.55,14.04163999]],[[132.6,0.05792014],[132.61,6.7866],[132.62,3.12],[132.63,171.88221774],[132.66,7.00129475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595525546,[[132.63,10.18127053],[132.62,9.41502738],[132.61,0.05392928],[132.6,20.82833999],[132.59,2.18965107]],[[132.64,0.05699566],[132.65,6.7846],[132.66,3.22],[132.68,169.6338],[132.69,121.25885107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595567875,[[132.69,10.25178349],[132.67,10.86425843],[132.66,14.04163999],[132.63,105.545],[132.62,188.38949666]],[[132.71,9.9215],[132.74,106.86511629],[132.75,64.08],[132.77,118.9989],[132.78,112.43549475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595647331,[[132.67,3.11787168],[132.66,9.41502738],[132.64,20.82623999],[132.63,2.18635375],[132.61,188.37649666]],[[132.69,9.93260266],[132.72,105.4794],[132.73,171.73585375],[132.77,118.9978],[132.78,7.00129475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595705691,[[132.68,17.44163999],[132.67,0.04787168],[132.66,8.18268347],[132.64,18.75599666],[132.61,87.41870319]],[[132.69,0.05030266],[132.71,6.7812],[132.72,4.50908347],[132.73,105.472],[132.74,169.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595726694,[[132.76,10.13112703],[132.75,9.45627292],[132.73,15.50397477],[132.72,6.7805]],[[132.77,3.16],[132.78,6.7778],[132.79,65.47908347],[132.83,105.3909],[132.86,105.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595785343,[[132.73,12.55326086],[132.72,14.15563925],[132.71,6.7811],[132.69,2.18490244],[132.68,124.26119666]],[[132.74,0.05373652],[132.76,9.969],[132.79,171.67080244],[132.83,114.79276116],[132.84,118.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595843491,[[132.76,12.63083121],[132.75,0.05740392],[132.74,14.1048913],[132.73,1.39759288],[132.72,6.7801]],[[132.77,0.0517301],[132.78,6.7776],[132.79,4.49759288],[132.81,105.4094],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595878214,[[132.76,3.23],[132.75,14.16229522],[132.73,6.7799],[132.72,18.75599666],[132.71,66.22399181]],[[132.77,0.0517301],[132.79,9.8772],[132.81,105.4079],[132.82,171.62389181],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595905635,[[132.82,10.14905256],[132.8,9.3764553],[132.79,20.84158295],[132.77,2.18268242],[127.06,234.724326]],[[132.84,3.28],[132.85,64.02],[132.86,2.18268242],[132.88,105.354],[132.9,105.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765595949768,[[132.76,3.28274505],[132.75,7.02665017],[132.73,17.55422612],[132.72,64.02],[132.71,14.06468295]],[[132.78,10.03280702],[132.8,64.04],[132.81,106.80587082],[132.82,105.4007],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596041642,[[132.8,3.15175994],[132.79,7.00332102],[132.78,9.35359041],[132.77,6.778],[132.76,16.21403116]],[[132.82,10.18829985],[132.84,3.36],[132.86,107.55194554],[132.87,64.04],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596092103,[[132.8,10.30330649],[132.78,9.35359041],[132.76,15.42732083],[132.75,6.779],[132.7,23.35870319]],[[132.81,3.37],[132.82,6.82829985],[132.83,65.43693521],[132.84,105.3871],[132.85,105.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596126327,[[132.81,12.57359041],[132.8,0.05175994],[132.79,14.03038562],[132.78,6.7774],[132.76,126.38091964]],[[132.82,0.05239985],[132.84,6.7746],[132.85,67.2],[132.86,2.18292298],[132.87,105.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596184376,[[132.88,3.18460703],[132.86,9.35359041],[132.85,1.39628816],[132.84,14.03038562],[132.83,6.7746]],[[132.9,10.1214],[132.91,64.02],[132.92,106.71708816],[132.93,105.3148],[132.96,7.0458573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596222401,[[132.89,3.29],[132.88,9.40816034],[132.87,14.03038562],[132.85,8.16903778],[132.83,18.75599666]],[[132.91,72.18633778],[132.93,3.29],[132.97,125.8652573],[132.98,426.15235435],[132.99,114.66546116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596259626,[[132.9,3.26],[132.89,9.35359041],[132.88,14.08495555],[132.85,6.7739],[132.84,20.93539157]],[[132.91,73.961],[132.94,2.17939491],[132.95,105.2999],[132.97,118.8189],[132.98,448.77518418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596359293,[[132.87,12.43359041],[132.86,14.08033407],[132.85,6.7739],[132.83,2.18053466],[132.82,124.15039666]],[[132.88,0.05641368],[132.9,6.7718],[132.92,67.08],[132.94,2.18053466],[132.95,118.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596407936,[[132.9,10.16561681],[132.89,9.41962566],[132.87,14.03038562],[132.85,6.7739]],[[132.91,6.771],[132.92,64.04948587],[132.93,5.31006178],[132.94,105.3059],[132.96,7.02141884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596503028,[[132.93,3.28518538],[132.91,16.10485354],[132.9,16.20951024],[132.88,105.3463],[132.86,146.69809666]],[[132.95,0.05686003],[132.96,6.7684],[132.97,67.37],[132.98,7.22457897],[133.0,105.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596511334,[[132.93,3.28518538],[132.92,16.10435354],[132.9,16.20951024],[132.88,105.3463]],[[132.95,0.05686003],[132.96,6.7684],[132.97,63.98],[132.98,10.45457897],[132.99,105.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596571402,[[132.85,3.17109465],[132.83,8.41713145],[132.82,6.7753],[132.81,9.35350723],[132.79,14.03038562]],[[132.87,6.82663571],[132.89,67.33],[132.9,106.73286836],[132.92,105.3208],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596604140,[[132.85,0.00109465],[132.82,10.08465097],[132.81,9.35350723],[132.79,16.21152461],[132.77,59.32940287]],[[132.86,3.35],[132.87,9.0077747],[132.88,105.3528],[132.89,169.3266],[132.9,118.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596651188,[[132.78,3.36137028],[132.77,7.00465097],[132.75,9.35350723],[132.73,20.81038562]],[[132.8,10.1669],[132.81,66.26130168],[132.82,105.3999],[132.83,105.3942],[132.91,14.09724174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596712939,[[132.85,3.37],[132.84,7.08118219],[132.82,17.52458614],[132.81,14.03038562],[132.6,60.7326283]],[[132.86,0.05322489],[132.88,75.39857891],[132.93,105.3154],[132.94,22.17399067],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596740161,[[132.9,10.24127433],[132.89,9.40749417],[132.87,20.80328562],[132.84,107.55915905]],[[132.91,0.05419603],[132.92,64.0],[132.93,6.7703],[132.94,5.37095905],[132.99,128.22292909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596751560,[[132.88,3.34],[132.87,6.9843299],[132.86,9.35350723],[132.84,20.80458562],[132.81,105.4002]],[[132.91,3.15],[132.93,108.99331382],[132.95,169.34775717],[132.96,105.2894],[132.97,105.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596788394,[[132.83,3.34365725],[132.82,6.9843299],[132.81,17.52592071],[132.79,14.03038562],[132.69,524.19468447]],[[132.86,6.83130762],[132.87,63.98],[132.88,1.39641348],[132.89,108.6491],[132.92,105.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596853122,[[132.85,7.01202903],[132.83,12.49937204],[132.81,14.03038562],[132.8,6.7764],[132.79,2.1803663]],[[132.86,9.8535],[132.89,105.346],[132.9,2.1803663],[132.91,169.3298],[132.92,105.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596884552,[[132.91,3.24],[132.9,9.33781676],[132.89,0.04865258],[132.88,14.03038562],[132.86,2.17993989]],[[132.95,3.21],[132.96,2.17993989],[133.0,105.2591],[133.02,105.2437],[133.03,325.09546116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765596923107,[[132.94,10.1740406],[132.93,0.05639815],[132.92,9.33781676],[132.91,15.42498941],[132.9,6.7714]],[[132.95,0.04821894],[132.96,70.7485],[132.97,3.15],[132.98,6.44005814],[132.99,105.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597021881,[[132.91,3.1],[132.9,7.06346357],[132.88,9.3470102],[132.87,14.03038562],[132.86,1.39494268]],[[132.92,72.1763654],[132.93,3.27],[132.94,105.3055],[132.95,105.2969],[132.96,105.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597034889,[[132.91,10.10755077],[132.9,0.0559128],[132.89,10.74141666],[132.88,20.80268562],[132.85,105.37]],[[132.92,64.01102272],[132.94,10.0398],[132.95,1.39440646],[133.0,112.28828185],[133.01,118.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597069122,[[132.96,9.28367422],[132.95,0.0545874],[132.94,9.33615754],[132.93,6.7696],[132.92,15.42392402]],[[132.97,3.19],[132.98,5.04545435],[132.99,8.1605384],[133.02,169.2024],[133.17,23.47617517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597147468,[[132.93,2.34],[132.92,14.03038562],[132.91,0.05475747],[132.9,8.16586127],[132.89,18.75599666]],[[132.94,0.0530473],[132.95,1.39446127],[132.96,3.24],[132.98,69.02545435],[133.01,13.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597189626,[[132.93,2.34],[132.92,9.34869546],[132.91,0.05475747],[132.9,22.19636741],[132.84,128.73610319]],[[132.94,64.0330473],[132.95,8.16348179],[132.96,3.12],[133.01,125.82360225],[133.02,420.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597228251,[[132.93,11.60328717],[132.91,14.08514309],[132.9,6.7714],[132.89,2.1785095],[132.88,18.75599666]],[[132.94,0.0030473],[132.95,9.959],[132.98,112.49726385],[133.04,9.39816116],[133.05,315.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597268589,[[132.95,0.05441418],[132.93,6.99011494],[132.92,2.29],[132.91,9.31328717],[132.9,22.19560659]],[[132.96,4.60422097],[132.97,6.7682],[132.98,5.04545435],[132.99,169.2261],[133.0,105.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597327353,[[132.84,3.3363132],[132.82,9.31328717],[132.81,6.7759],[132.8,16.21161416],[132.78,106.73626833]],[[132.86,9.9648558],[132.88,63.98],[132.89,107.52382854],[132.9,105.3346],[132.93,107.49442854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597350672,[[132.88,6.99737727],[132.87,3.34796525],[132.86,9.31328717],[132.84,20.80478562],[132.82,2.18122854]],[[132.89,73.89867214],[132.91,2.18122854],[132.92,105.3216],[132.96,13.5376],[133.16,46.95235034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597395215,[[132.87,0.04796525],[132.85,10.34460529],[132.84,9.31328717],[132.82,22.201575]],[[132.88,3.34],[132.89,72.22446152],[132.9,105.3365],[132.91,105.3296],[132.92,105.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597482996,[[132.91,3.25774628],[132.89,7.00011077],[132.87,16.10638103],[132.86,14.03038562],[132.76,323.8496]],[[132.92,3.16],[132.93,6.7703],[132.94,2.17970409],[132.95,64.0],[132.96,105.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597510310,[[132.94,3.39],[132.93,7.01250705],[132.91,9.39122731],[132.89,15.42445742],[132.35,149.49570044]],[[132.95,10.1689],[132.97,106.6754718],[132.98,174.30005435],[132.99,105.2678],[133.04,14.09724174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597544454,[[132.94,0.05772432],[132.93,7.01250705],[132.92,3.11],[132.91,9.33348103],[132.9,15.42488817]],[[132.95,4.66450255],[132.96,6.7688],[132.98,174.30025435],[133.0,7.0384246],[133.01,128.18246116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597588990,[[132.92,12.45718808],[132.9,14.03038562],[132.88,2.17872669],[132.87,18.75599666],[132.86,105.3612]],[[132.94,3.25],[132.95,6.82465695],[132.96,66.15872669],[132.98,110.32025435],[132.99,105.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597740348,[[132.9,3.38],[132.89,7.07084371],[132.87,9.33348103],[132.86,14.03038562],[132.84,6.7741]],[[132.91,0.04805619],[132.92,72.93017897],[132.93,108.3827],[132.94,105.3051],[132.95,112.34824275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597750961,[[132.89,0.04882877],[132.87,3.3],[132.86,7.02201494],[132.84,9.33348103],[132.83,1.3956597]],[[132.9,11.2370597],[132.91,0.04805619],[132.92,169.3007],[132.93,105.3127],[132.94,112.35484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765597813214,[[132.85,7.07481563],[132.84,3.17],[132.83,9.33348103],[132.81,14.03038562],[132.8,6.7765]],[[132.86,3.2],[132.87,70.7729],[132.88,2.23146156],[132.89,105.3449],[132.9,105.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598011999,[[132.86,10.22743691],[132.85,9.38450995],[132.83,14.03038562],[132.8,106.80513615],[132.79,125.48406914]],[[132.88,11.44823704],[132.89,64.02],[132.91,105.3291],[132.92,105.3207],[132.96,27.63494174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598046622,[[132.8,3.32916671],[132.79,7.01743691],[132.78,9.33348103],[132.76,23.51486629],[132.74,64.02]],[[132.82,11.41651512],[132.83,64.02],[132.85,105.3798],[132.86,105.3692],[132.97,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598112198,[[132.87,7.08212816],[132.86,9.35716591],[132.85,3.27],[132.84,14.03038562],[132.8,188.16629666]],[[132.88,3.19],[132.89,70.7919],[132.9,2.23667438],[132.91,105.3313],[132.92,105.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598124794,[[132.87,0.05666346],[132.86,7.0254647],[132.85,12.68716591],[132.83,14.03038562]],[[132.88,3.19],[132.89,72.18762832],[132.9,0.05627507],[132.91,105.3313],[132.92,105.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598213773,[[132.87,0.05666346],[132.86,9.35716591],[132.85,3.3],[132.84,14.03038562],[132.82,6.7753]],[[132.88,3.34],[132.89,6.7721],[132.9,107.57320632],[132.91,105.3316],[132.92,171.50093125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598260731,[[132.87,7.07498544],[132.85,12.73716591],[132.83,14.03038562],[132.82,1.39576043],[132.79,6.7765]],[[132.88,3.28],[132.89,72.16786043],[132.9,105.39307507],[132.91,105.3316],[132.92,105.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598351810,[[132.87,0.05666346],[132.86,7.03625158],[132.85,3.35],[132.84,9.38166877],[132.83,14.07250316]],[[132.88,3.28],[132.89,70.7721],[132.9,107.57415325],[132.91,105.3316],[132.92,112.36712856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598431989,[[132.87,7.09635879],[132.85,9.38166877],[132.83,14.07250316],[132.8,91.72079205],[132.79,1.30984643]],[[132.88,3.27],[132.89,70.7721],[132.9,107.57422957],[132.91,105.3316],[132.92,105.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598510754,[[132.79,12.6017475],[132.77,14.06786328],[132.76,1.39621602],[132.74,18.76333755],[132.7,128.94167194]],[[132.81,4.5483568],[132.83,169.4124],[132.85,105.3773],[132.86,105.3688],[132.91,7.03750149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598540375,[[132.84,7.07623614],[132.82,12.44340359],[132.81,1.39639044],[132.8,20.84426328],[132.74,105.4558]],[[132.85,3.26],[132.86,70.84601804],[132.87,1.39639044],[132.89,105.3457],[132.91,125.91000149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598575499,[[132.85,3.18],[132.84,9.42211938],[132.82,20.84336328],[132.79,20.94471098],[132.76,105.4419]],[[132.86,10.15601804],[132.89,169.3657],[132.9,2.18137343],[132.93,114.52374194],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598673780,[[132.82,12.72368062],[132.8,20.89321748],[132.77,126.3793927],[132.72,15.74285515]],[[132.83,0.05022462],[132.84,6.7746],[132.85,3.25],[132.86,64.0],[132.87,107.54265515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598714513,[[132.76,3.2714263],[132.75,9.38397818],[132.73,14.06786328],[132.72,6.7805],[132.71,1.31073446]],[[132.78,3.21359627],[132.8,2.18248613],[132.81,105.4083],[132.82,64.02],[134.05,112.68564083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598760153,[[132.66,3.28983425],[132.64,9.38397818],[132.62,15.46641324],[132.6,1.31182147],[132.59,105.5761]],[[132.69,67.43729843],[132.7,1.39854996],[132.71,105.4923],[132.72,105.4832],[132.73,105.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598833031,[[132.71,12.52397818],[132.7,6.7816],[132.69,14.11772134],[132.67,2.18591316],[132.66,124.28483755]],[[132.72,0.0513878],[132.75,70.8595],[132.76,5.47591316],[132.78,105.4333],[132.79,112.46713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598847644,[[132.73,10.31747679],[132.71,9.39892164],[132.69,20.84986328],[132.67,2.18559099],[132.65,128.1178]],[[132.74,3.17],[132.75,6.7795],[132.76,0.05272138],[132.77,107.62549099],[132.78,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598911413,[[132.71,7.05249426],[132.7,3.28],[132.69,9.45248254],[132.68,14.06786328],[132.67,6.7831]],[[132.72,67.199716],[132.73,6.7806],[132.74,2.18605375],[132.75,105.4576],[132.77,105.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765598954152,[[132.71,12.53892164],[132.69,20.90352418],[132.66,20.94921119],[132.65,105.529],[132.64,105.5376]],[[132.72,3.329716],[132.73,6.7801],[132.75,64.08],[132.76,107.63417364],[132.82,14.08085136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599074971,[[132.78,3.11199859],[132.75,7.02696574],[132.73,18.37824815],[132.72,14.1229721],[131.73,121.4652566]],[[132.79,3.15],[132.8,6.82598701],[132.81,105.408],[132.82,105.4008],[132.83,171.63333342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599107201,[[132.75,7.08299887],[132.73,9.41531473],[132.72,17.2029721],[132.7,8.17970395],[132.69,64.04]],[[132.76,10.0486],[132.77,65.4920599],[132.79,105.4245],[132.81,105.408],[132.86,339.22586143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599168267,[[132.71,0.04854814],[132.68,7.04401674],[132.67,3.26],[132.66,9.41531473],[132.64,84.9676721]],[[132.72,12.27740399],[132.74,169.57765587],[132.75,105.4557],[132.76,105.4478],[132.78,13.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599270877,[[132.75,12.69531473],[132.74,0.05107861],[132.73,14.1229721],[132.72,8.17870696],[132.7,18.76333755]],[[132.76,64.12924313],[132.78,3.12],[132.8,105.4171],[132.82,20.56983352],[132.83,105.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599330248,[[132.73,10.16117243],[132.72,0.04921305],[132.71,9.41531473],[132.7,20.9044721]],[[132.74,64.06],[132.75,6.7791],[132.76,3.29924313],[132.77,105.4404],[132.78,107.6173317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599389388,[[132.73,12.73531473],[132.72,0.04921305],[132.71,14.1229721],[132.7,6.7815],[132.68,20.1621971]],[[132.74,6.7796],[132.75,1.39885955],[132.76,67.40924313],[132.77,105.4405],[132.78,105.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599510703,[[132.71,9.42982749],[132.7,3.21],[132.69,14.1229721],[132.68,6.7823],[132.6,422.2749]],[[132.73,6.7802],[132.74,1.45629486],[132.75,64.08],[132.76,105.4482],[132.77,105.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599602250,[[132.66,3.06],[132.65,9.37865493],[132.63,14.1229721],[132.62,64.06],[132.6,20.16252332]],[[132.67,1.39918577],[132.7,105.4953],[132.71,105.4861],[132.72,169.5414],[132.73,7.03849028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599651082,[[132.73,3.15],[132.72,6.7805],[132.71,9.37865493],[132.7,16.30791521],[132.69,105.4973]],[[132.77,70.8583],[132.8,107.60314311],[132.81,4.25121],[132.82,105.4012],[132.83,112.43299028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599704922,[[132.7,3.4018768],[132.66,1.3992144],[132.65,9.37865493],[132.64,119.6587721],[132.63,168.8038]],[[132.72,6.7809],[132.73,65.51054529],[132.75,105.4583],[132.76,105.449],[132.79,105.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599810937,[[132.76,3.33],[132.75,14.1229721],[132.74,6.82997692],[132.72,18.76333755],[132.71,107.66495657]],[[132.77,0.05522584],[132.78,6.7776],[132.81,6.43506657],[132.82,169.4601],[132.83,105.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599831844,[[132.78,3.33],[132.77,9.46178735],[132.75,20.9020721],[132.74,1.39762361],[132.72,124.23693755]],[[132.8,6.82458123],[132.81,5.64883361],[132.82,64.06],[132.84,105.3863],[132.85,20.56527223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765599955074,[[132.79,12.77476976],[132.78,6.7775],[132.77,14.17998969],[132.76,1.3969622],[132.75,128.25169683]],[[132.81,1.74570784],[132.83,8.1720622],[132.86,169.4082],[132.87,105.3604],[132.91,112.34717223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600087460,[[132.83,3.25584296],[132.82,9.40476976],[132.81,6.7759],[132.8,15.52022157],[132.78,105.4256]],[[132.85,6.774],[132.86,1.39724947],[132.87,64.02],[132.89,105.3469],[132.9,105.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600159822,[[132.74,3.31],[132.72,9.40476976],[132.7,14.1229721],[132.69,2.18303464],[132.68,105.5042]],[[132.76,6.7787],[132.77,64.04],[132.79,107.60633464],[132.8,105.42],[132.82,105.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600220483,[[132.75,3.28],[132.74,0.04912481],[132.73,9.40476976],[132.71,84.9436721],[132.69,106.89406938]],[[132.76,8.17616938],[132.79,105.47235497],[132.8,105.4172],[132.81,64.04],[132.82,112.42556542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600255821,[[132.7,0.05627724],[132.69,9.40476976],[132.68,10.1523],[132.67,14.1229721],[132.66,64.06]],[[132.73,6.8287158],[132.75,107.63798382],[132.76,105.4479],[132.77,64.06],[132.78,112.45846542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600349387,[[132.57,3.17792714],[132.54,1.40151724],[132.52,105.6313],[132.51,105.6392],[132.39,350.03804071]],[[132.58,64.14],[132.6,0.05302319],[132.61,8.18811724],[132.65,5.38822927],[132.66,126.07131457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600376825,[[132.58,3.13],[132.57,6.83612714],[132.54,121.93010879],[132.53,169.7641],[132.52,105.6313]],[[132.6,0.05302319],[132.61,6.7863],[132.62,2.18993669],[132.64,105.5433],[132.65,175.0901657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600406860,[[132.62,3.26049047],[132.58,14.1229721],[132.57,105.5932],[132.56,107.78912107],[132.04,150.10670042]],[[132.64,6.83264311],[132.65,64.14],[132.66,7.61494417],[132.67,105.522],[132.68,105.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600476008,[[132.66,3.09],[132.65,6.83493587],[132.62,121.07489078],[132.61,105.5585],[132.6,105.5691]],[[132.68,0.05133463],[132.7,72.28231868],[132.72,5.42515716],[132.73,105.4741],[132.74,7.02378333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600515236,[[132.7,0.05161058],[132.68,3.34],[132.66,6.7836],[132.64,14.1229721],[132.63,169.6447]],[[132.71,64.08],[132.72,9.01533232],[132.73,105.4714],[132.74,110.85580752],[132.75,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600534052,[[132.7,3.42161058],[132.69,6.7818],[132.66,119.6433721],[132.65,107.71441878],[132.64,105.5366]],[[132.72,0.04777076],[132.73,64.08],[132.74,5.4258029],[132.76,107.63341878],[132.77,112.46608333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600546459,[[132.7,3.42161058],[132.69,6.7818],[132.66,119.6433721],[132.65,107.71441878],[132.64,105.5366]],[[132.72,0.04777076],[132.73,70.8601],[132.74,7.61049762],[132.76,105.4476],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600562774,[[132.7,0.05161058],[132.68,3.16],[132.67,6.7828],[132.66,14.1229721],[132.64,106.93561341]],[[132.71,1.39901341],[132.72,6.82847076],[132.73,64.08],[132.74,105.4639],[132.75,105.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600656559,[[132.65,3.18111754],[132.63,6.7851],[132.62,14.1229721],[132.6,107.75638962],[132.59,124.34003755]],[[132.68,6.83247809],[132.69,64.08],[132.7,7.60087891],[132.71,105.4876],[132.72,105.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600672074,[[132.69,3.18352065],[132.66,119.6433721],[132.64,169.6158],[132.63,105.5435]],[[132.72,0.05495095],[132.74,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600742516,[[132.82,3.16],[132.81,0.05293179],[132.8,6.7765],[132.78,119.5484721],[130.25,150.223568]],[[132.84,0.0568592],[132.85,6.7741],[132.86,2.07],[132.87,5.36661935],[132.88,171.53503398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600754333,[[132.82,3.16],[132.81,6.82883179],[132.78,119.5490721],[132.77,171.63604611],[132.72,2.18174611]],[[132.84,0.0568592],[132.86,14.22987789],[132.88,171.53504611],[132.89,112.31059013],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600787149,[[132.82,3.16],[132.81,0.05293179],[132.78,20.9002721],[132.77,2.18193684],[132.75,124.21253755]],[[132.84,8.9013592],[132.85,5.41140785],[132.86,105.3685],[132.87,107.54283684],[132.88,176.31909013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600793654,[[132.82,3.16],[132.81,0.05293179],[132.8,6.7765],[132.79,14.1229721],[132.77,2.18193684]],[[132.84,8.9013592],[132.86,5.41171963],[132.87,107.54283684],[132.88,176.31909013],[132.9,114.72775309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600814084,[[132.82,3.16],[132.81,0.05293179],[132.8,6.7765],[132.79,15.51932592],[132.72,151.54597194]],[[132.84,8.9013592],[132.85,5.40976627],[132.86,1.39635382],[132.87,105.3609],[132.88,176.31909013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600839514,[[132.82,3.23],[132.81,0.05293179],[132.8,6.7763],[132.79,14.1229721],[132.78,1.39644294]],[[132.83,2.07],[132.84,1.45330214],[132.85,6.774],[132.87,5.39298069],[132.88,169.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600851623,[[132.82,3.23],[132.81,0.05293179],[132.8,6.7763],[132.79,15.49340479],[132.75,18.79621167]],[[132.84,0.0568592],[132.85,6.774],[132.86,3.46624604],[132.88,169.3527],[132.89,105.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600959351,[[132.78,3.3],[132.77,6.82957132],[132.76,15.49395911],[132.74,105.4575],[132.73,105.465]],[[132.8,0.05509435],[132.82,8.8457],[132.83,1.39742485],[132.84,64.02],[132.86,112.42038834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765600978560,[[132.82,3.3],[132.81,0.05296428],[132.79,6.7768],[132.77,2.1820871],[132.76,183.57863426]],[[132.83,0.0504425],[132.84,72.8649],[132.87,112.92700156],[132.92,14.09184657],[132.93,181.1820871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601032018,[[132.78,3.19455323],[132.76,84.91473426],[132.72,2.18281962],[132.7,105.4872],[132.69,468.39191291]],[[132.8,2.11848794],[132.81,6.7761],[132.83,5.39211054],[132.84,171.58781962],[132.86,105.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601042029,[[132.78,3.19455323],[132.77,6.778],[132.76,78.13653426],[132.75,1.39715547],[132.72,105.4713]],[[132.8,2.11848794],[132.81,6.7761],[132.82,1.39715547],[132.84,169.405],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601065460,[[132.78,3.19455323],[132.77,6.778],[132.76,79.5336279],[132.74,105.4582],[132.72,105.4713]],[[132.8,2.11848794],[132.81,6.7761],[132.83,1.39709364],[132.84,169.405],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601181055,[[132.79,3.07],[132.78,9.46152266],[132.77,20.87453426],[132.76,1.39697256],[132.75,105.4483]],[[132.8,0.04848794],[132.82,1.39697256],[132.83,8.8451],[132.84,64.04],[132.86,112.39874349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601223921,[[132.82,3.44479401],[132.81,9.40471744],[132.8,6.7765],[132.79,14.09653426],[132.78,2.18184758]],[[132.85,8.94803228],[132.87,105.3603],[132.88,107.53514758],[132.89,176.39434349],[132.93,195.27369415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601347334,[[132.82,3.20479401],[132.81,9.40471744],[132.8,20.87303426],[132.76,126.41823753]],[[132.84,8.8947],[132.85,0.05403228],[132.86,2.18235851],[132.87,105.3631],[135.46,149.101527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601447706,[[132.89,3.21868814],[132.87,9.37236632],[132.86,14.05854949],[132.84,1.39611048],[132.82,124.18877902]],[[132.9,1.39611048],[132.91,8.891],[132.94,105.3089],[132.95,105.2978],[132.96,71.05112696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601465514,[[132.89,3.26868814],[132.85,17.54118985],[132.83,119.44504949],[131.68,112.12177533],[131.33,93.8897306]],[[132.9,2.12],[132.91,8.16622353],[132.94,105.3048],[132.95,105.2978],[133.2,61.06818089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601499240,[[132.87,3.29],[132.86,9.37236632],[132.85,20.88075913],[132.82,105.3944],[132.81,126.37790713]],[[132.88,2.17080704],[132.89,6.772],[132.91,66.16022811],[132.93,105.3144],[133.0,2.18022811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601697949,[[132.87,12.69236632],[132.85,20.88075913],[132.83,1.39538005],[132.82,124.18977902],[132.77,105.4316]],[[132.88,0.05080704],[132.89,6.7719],[132.9,67.51538005],[132.93,105.313],[132.94,112.3582832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601724962,[[132.82,3.24013703],[132.78,16.14946632],[132.77,17.55082451],[132.56,60.98084704],[132.51,75.05335021]],[[132.84,8.8949],[132.85,0.05644779],[132.86,64.0],[132.87,107.54400805],[132.88,105.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601783301,[[132.86,3.32],[132.85,16.19902267],[132.83,15.45414765],[132.73,40.42191328],[132.72,514.0095]],[[132.88,0.05656928],[132.89,6.772],[132.9,67.53559816],[132.92,105.3232],[132.93,105.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601896388,[[132.85,3.40295635],[132.84,9.37236632],[132.82,20.83384949],[132.81,1.39573654],[132.79,124.21237902]],[[132.87,72.883],[132.88,1.45230582],[132.9,105.3376],[132.94,114.69786438],[133.12,46.97552376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765601943028,[[132.85,0.05295635],[132.84,9.37236632],[132.83,3.28],[132.82,20.83364949],[132.79,125.60815978]],[[132.86,2.12],[132.87,1.39578076],[132.88,0.05656928],[132.9,105.3372],[132.91,169.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602008170,[[132.81,3.35],[132.79,9.43023218],[132.78,14.05854949],[132.77,170.74446563],[132.75,105.4476]],[[132.82,0.05002771],[132.84,70.7749],[132.85,2.12],[132.86,2.18114082],[132.88,105.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602080730,[[132.85,3.19616631],[132.84,9.37236632],[132.83,6.7749],[132.82,14.05854949],[132.8,107.58873778]],[[132.86,2.17],[132.87,6.7731],[132.9,2.18103778],[132.91,169.3504],[132.92,112.35856418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602185223,[[132.85,0.05616631],[132.83,3.28],[132.82,9.37236632],[132.81,8.1719173],[132.8,14.05854949]],[[132.86,2.17],[132.87,70.7731],[132.88,1.3960173],[132.89,105.3448],[132.9,105.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602285906,[[132.87,3.12],[132.85,6.83006631],[132.84,9.37236632],[132.83,1.39549517],[132.82,14.05854949]],[[132.89,8.942],[132.9,1.39549517],[132.91,64.0],[132.93,105.3154],[140.56,279.565363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602361267,[[132.88,0.05470698],[132.86,9.37236632],[132.85,20.83244949],[132.82,107.57477859],[132.81,124.19777902]],[[132.9,6.7718],[132.91,64.0],[132.92,107.50107859],[132.93,105.3154],[132.94,7.05360959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602463369,[[132.85,3.07],[132.84,9.42554738],[132.83,14.05854949],[132.82,6.7754],[132.79,126.39430768]],[[132.86,2.16],[132.87,6.82787787],[132.89,66.18122866],[132.9,105.3371],[132.91,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602525023,[[132.88,10.30455301],[132.86,16.15567096],[132.84,79.43337742],[132.72,316.4224],[132.69,46.90834388]],[[132.9,8.98051086],[132.91,1.39482793],[132.93,169.2933],[132.94,105.3068],[132.95,105.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602547031,[[132.94,3.14],[132.93,7.07107644],[132.91,17.54845094],[132.9,14.05854949],[132.88,105.3458]],[[132.96,8.9287],[132.97,65.37537998],[132.98,5.04545435],[132.99,105.2658],[133.25,5.04545455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602604293,[[132.91,7.03063761],[132.9,9.38227096],[132.89,3.37],[132.88,14.05854949],[132.84,82.77537902]],[[132.92,2.16],[132.93,6.7699],[132.94,105.3055],[132.95,2.17880258],[132.96,105.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602708257,[[132.9,3.18],[132.89,9.43450108],[132.88,6.7724],[132.87,16.00455987],[132.85,105.3697]],[[132.91,0.04858655],[132.94,8.71591038],[132.95,2.17],[132.96,169.2693],[132.99,125.85184312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602754107,[[132.94,3.13],[132.93,9.38227096],[132.92,8.06254692],[132.91,14.05854949],[132.89,105.3385]],[[132.97,10.17269619],[132.98,5.04545435],[132.99,169.2278],[133.0,105.259],[133.86,131.53146654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602794459,[[132.9,0.05052912],[132.89,17.39909853],[132.87,78.01854949],[132.85,105.3698],[132.23,164.17920358]],[[132.93,6.8204734],[132.95,1.24492757],[132.96,105.2883],[132.97,105.2853],[132.98,110.31895435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602889767,[[132.85,3.07],[132.84,6.82563577],[132.83,1.24500383],[132.81,169.402],[132.8,106.71922605]],[[132.86,0.04838289],[132.89,1.24500383],[132.9,6.7718],[132.92,169.319],[132.94,5.53044074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602929485,[[132.89,3.24],[132.88,0.05154001],[132.87,6.7729],[132.86,1.24552012],[132.84,119.34394398]],[[132.9,0.05664253],[132.92,8.01612012],[132.94,64.0],[132.95,112.3424797],[133.05,45.83821524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765602988246,[[132.92,3.37],[132.91,0.05227864],[132.9,6.7713],[132.88,1.94523561],[132.87,105.3549]],[[132.94,6.7694],[132.95,5.53271642],[132.96,1.94523561],[132.97,63.98],[132.98,117.36263405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603011270,[[132.88,3.40262752],[132.87,8.01789053],[132.84,13.96604398],[132.83,105.3867],[129.38,187.779461]],[[132.91,6.82543656],[132.92,5.53076942],[132.93,65.20499053],[132.94,105.3054],[132.95,112.3415797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603021373,[[132.88,3.40262752],[132.86,8.01900597],[132.83,119.35274398],[132.81,170.71027533],[132.76,339.81642377]],[[132.91,8.07104253],[132.93,63.96],[132.94,105.3054],[132.95,112.3415797],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603057212,[[132.83,3.33792028],[132.82,6.775],[132.8,1.94743292],[132.79,106.72731901],[132.78,119.38734398]],[[132.86,64.05079122],[132.87,12.30195825],[132.88,1.94743292],[132.9,112.3805797],[132.91,105.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603106550,[[132.86,3.12237078],[132.83,6.7745],[132.82,13.96604398],[132.81,107.34949521],[132.76,105.44]],[[132.88,6.7726],[132.89,64.04944609],[132.9,1.94729521],[132.92,112.3644797],[132.93,9.39456438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603183235,[[132.86,0.05237078],[132.82,3.08],[132.8,64.0],[132.79,15.36577794],[132.78,1.94721947]],[[132.87,7.47851351],[132.88,6.7727],[132.89,64.04944609],[132.9,114.33541744],[132.91,114.72785744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603212760,[[132.81,0.05253566],[132.76,9.9681],[132.74,1.94721947],[132.73,64.0],[132.72,119.52845893]],[[132.82,1.94721947],[132.83,12.38908903],[132.84,169.3846],[132.85,107.32351947],[132.86,112.3918233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603239184,[[132.74,0.0540756],[132.72,3.26],[132.7,6.7812],[132.69,1.24804491],[132.68,64.02]],[[132.76,72.123014],[132.79,110.98327897],[132.8,105.4172],[132.81,112.4327233],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603260203,[[132.74,3.3140756],[132.71,8.02913042],[132.67,119.56675893],[132.64,160.28819704],[132.63,105.5428]],[[132.76,6.83506909],[132.77,65.28823042],[132.78,5.55927897],[132.79,105.424],[132.8,105.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603363082,[[132.7,3.11883353],[132.69,1.24878843],[132.68,70.8025],[132.66,14.05575893],[132.65,107.47985814]],[[132.72,0.05061584],[132.73,6.7803],[132.74,1.24878843],[132.75,5.55558087],[132.76,105.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603370488,[[132.7,3.11883353],[132.69,1.24878843],[132.68,70.8025],[132.66,14.05575893],[132.65,107.47985814]],[[132.72,0.05061584],[132.73,6.7803],[132.74,1.24878843],[132.75,5.55489686],[132.76,105.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603384815,[[132.7,0.04883353],[132.67,3.37],[132.66,8.03251234],[132.63,184.9724332],[132.52,7.538]],[[132.72,77.71781761],[132.74,105.4636],[132.75,112.51649373],[132.76,105.4507],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603469194,[[132.65,3.11319294],[132.62,6.7856],[132.61,14.05575893],[132.59,123.28662258],[132.58,105.5827]],[[132.67,8.78350865],[132.68,5.55413816],[132.7,105.4956],[132.71,8.99866202],[132.73,114.87095744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603479191,[[132.71,3.10744455],[132.69,1.24864672],[132.67,6.7828],[132.65,183.66465893],[132.6,141.7506]],[[132.73,6.7802],[132.74,1.29966463],[132.76,105.4492],[132.77,105.4423],[132.78,176.56053619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603488401,[[132.71,3.10744455],[132.69,8.03064672],[132.66,105.5215],[132.65,183.66465893],[132.6,352.8876]],[[132.74,0.05101791],[132.75,8.02804672],[132.76,5.54673554],[132.77,105.4423],[132.82,421.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603563798,[[132.67,3.38436466],[132.64,6.7843],[132.62,66.01082265],[132.61,105.5623],[132.6,121.57348158]],[[132.69,6.7823],[132.7,71.62423884],[132.72,105.4831],[132.73,7.04968547],[132.81,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603574305,[[132.67,3.38436466],[132.65,6.7841],[132.63,1.95225655],[132.62,169.6133],[132.61,105.5623]],[[132.7,70.89014167],[132.72,107.43535655],[132.73,5.55598494],[132.74,105.4644],[132.75,114.4189995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603595240,[[132.67,3.38436466],[132.65,6.7841],[132.63,1.95225655],[132.62,183.66905893],[132.61,105.5623]],[[132.69,6.7822],[132.7,2.00069822],[132.71,64.08],[132.72,105.4831],[132.75,116.80711399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603683398,[[132.69,3.39],[132.68,6.7825],[132.67,0.05436466],[132.66,1.9523318],[132.65,14.05575893]],[[132.7,0.04844167],[132.73,6.7803],[132.75,107.4080318],[132.76,71.14673439],[132.77,105.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603743157,[[132.69,3.39],[132.68,6.7825],[132.67,0.05436466],[132.66,15.30476251],[132.65,169.6089]],[[132.7,0.04844167],[132.72,5.57272073],[132.73,8.02930358],[132.75,7.04673439],[132.76,169.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603753460,[[132.69,3.39],[132.68,6.7825],[132.67,0.05436466],[132.66,15.30476251],[132.65,169.6089]],[[132.7,0.04844167],[132.72,5.57208206],[132.73,8.02930358],[132.75,7.04673439],[132.76,169.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603763164,[[132.69,3.39],[132.68,6.7825],[132.67,1.30327593],[132.66,14.05575893],[132.65,169.6089]],[[132.7,0.04844167],[132.72,5.57179621],[132.73,8.02921127],[132.75,7.04673439],[132.76,169.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603783887,[[132.69,3.39],[132.68,6.7825],[132.67,0.05436466],[132.66,16.00722983],[132.65,169.6089]],[[132.7,0.04844167],[132.73,6.7803],[132.74,1.9514709],[132.75,7.04673439],[132.76,169.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603826729,[[132.69,3.39],[132.67,6.83746466],[132.65,1.95185401],[132.64,119.59315893],[132.63,169.6246]],[[132.7,0.04844167],[132.71,6.7811],[132.73,1.95185401],[132.74,112.51063439],[132.75,105.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603868255,[[132.73,3.09],[132.72,8.0838112],[132.69,119.55345893],[132.68,105.5015],[132.65,124.32497902]],[[132.75,0.00170159],[132.76,1.24917652],[132.77,70.8584],[132.8,105.4185],[132.81,105.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603925912,[[132.72,0.05413468],[132.7,3.26],[132.68,20.83815893],[132.65,124.32497902],[132.64,3.26228642]],[[132.74,8.73088037],[132.75,107.40908196],[132.76,105.4478],[132.77,176.56663439],[132.78,105.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765603991766,[[132.68,3.22],[132.67,6.7831],[132.66,0.05303262],[132.65,15.30490348],[132.64,64.08]],[[132.7,0.05097414],[132.71,8.03064455],[132.73,5.55205454],[132.74,105.4679],[132.75,71.12673439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604012992,[[132.66,0.05303262],[132.63,3.3],[132.62,1.24914455],[132.61,6.786],[132.6,64.08]],[[132.67,1.24914455],[132.68,6.7827],[132.69,5.5419899],[132.7,105.54697414],[132.71,169.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604050519,[[132.62,0.0530189],[132.59,10.0568],[132.56,121.60881057],[132.54,64.1]],[[132.64,6.83371889],[132.65,66.05305164],[132.66,5.53661042],[132.67,105.5176],[132.68,112.531453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604112874,[[132.62,3.4530189],[132.59,6.7868],[132.57,119.64775893],[132.5,23.49422377],[132.02,150.10670042]],[[132.64,0.04881889],[132.65,6.7843],[132.66,65.37089962],[132.67,5.55750129],[132.68,105.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604126285,[[132.62,0.0530189],[132.6,3.23],[132.59,6.7872],[132.58,1.2505777],[132.56,105.6009]],[[132.63,1.2505777],[132.64,6.83361889],[132.65,5.55312941],[132.66,169.6482],[132.67,105.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604157997,[[132.58,3.27985222],[132.56,6.7887],[132.54,1.95479521],[132.53,105.6238],[132.52,185.12009684]],[[132.6,0.04999946],[132.61,6.7863],[132.62,1.95479521],[132.63,5.55485367],[132.64,105.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604185130,[[132.55,3.2850041],[132.53,6.7902],[132.51,1.95555081],[132.5,106.96163599],[132.49,119.71235893]],[[132.58,6.7878],[132.59,5.55057052],[132.6,2.00555027],[132.61,169.7068],[132.62,112.59209144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604226461,[[132.51,3.15],[132.5,1.25172175],[132.49,0.04778907],[132.48,6.7928],[132.46,105.6806]],[[132.52,0.04958106],[132.53,6.7904],[132.55,6.80314435],[132.56,169.7469],[132.61,27.67143616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604245977,[[132.53,3.20733445],[132.51,8.04302175],[132.48,105.665],[132.47,183.88475893],[132.4,370.85022377]],[[132.55,0.05618936],[132.56,70.9289],[132.57,6.80314435],[132.59,105.5833],[133.78,112.68564083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604257387,[[132.6,3.09],[132.59,0.05003921],[132.58,6.7877],[132.57,1.25177603],[132.55,105.6093]],[[132.61,0.05249603],[132.62,1.25177603],[132.64,70.9451],[132.65,5.5514226],[132.69,119.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604315746,[[132.6,3.09],[132.59,0.05003921],[132.56,6.7885],[132.55,16.00987859],[132.52,124.42797902]],[[132.61,5.55477961],[132.62,6.7858],[132.64,71.1499221],[132.65,107.49151966],[132.66,114.92605744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604374606,[[132.59,0.05003921],[132.56,3.1],[132.54,6.7897],[132.53,1.25078561],[132.47,105.6704]],[[132.6,70.92243491],[132.61,6.78879603],[132.62,105.5593],[132.63,112.5413221],[132.64,114.94525744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604384504,[[132.57,3.1],[132.56,6.84385516],[132.54,1.25121951],[132.53,105.624],[132.52,119.68835893]],[[132.58,0.05576479],[132.6,65.37121951],[132.61,5.54716436],[132.64,112.56400848],[132.68,119.61183616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604402924,[[132.56,3.15515516],[132.53,6.7902],[132.52,14.05575893],[132.51,64.12],[132.5,1.95521428]],[[132.58,6.84366479],[132.59,1.95521428],[132.6,64.12],[132.61,105.5673],[132.62,112.57710848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604455880,[[132.57,3.34],[132.56,6.84385516],[132.55,1.25111079],[132.53,119.68055893],[132.52,169.7726]],[[132.6,1.3051638],[132.61,6.7863],[132.64,176.71978755],[132.65,114.93845744],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604495405,[[132.53,3.18],[132.52,0.04783639],[132.5,8.04256338],[132.49,14.05575893],[132.48,106.9777589]],[[132.54,0.04946945],[132.56,8.03996338],[132.58,5.56256181],[132.59,105.583],[132.6,169.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604517532,[[132.56,3.18],[132.55,0.05305124],[132.54,1.25153656],[132.53,6.7902],[132.5,105.6491]],[[132.57,0.04914403],[132.58,6.7879],[132.6,70.94769112],[132.61,105.5668],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604560756,[[132.4,3.34],[132.39,6.84923884],[132.38,1.95956113],[132.37,105.7537],[132.36,105.7609]],[[132.42,0.0579446],[132.46,70.994],[132.48,107.63166113],[132.49,6.93648263],[132.5,11.29729632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604582282,[[132.4,3.32],[132.39,10.84943884],[132.38,1.2544299],[132.37,64.2],[132.36,105.7607]],[[132.41,6.22529038],[132.42,0.0579446],[132.44,8.19091253],[132.45,6.7948],[132.47,124.85812129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604625629,[[132.4,3.43595446],[132.39,4.0],[132.37,8.05244786],[132.35,105.7686],[131.8,150.10670042]],[[132.43,1.30426079],[132.44,6.7951],[132.45,6.93648263],[132.46,110.79399659],[132.47,179.21633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604652237,[[132.42,3.31],[132.41,6.7964],[132.4,0.05595446],[132.39,4.0],[132.38,1.95973385]],[[132.43,0.05011293],[132.45,5.85721393],[132.46,6.7939],[132.47,64.22],[132.48,8.89621648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604683587,[[132.45,3.24],[132.44,2.00836581],[132.43,105.7044],[132.42,105.7124],[132.41,105.7202]],[[132.47,0.05025037],[132.51,64.2],[132.52,8.89586323],[132.54,114.96283519],[132.55,107.5740806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604697693,[[132.47,3.09],[132.44,1.9593806],[132.43,105.7044],[132.42,169.9124]],[[132.51,64.2],[132.53,1.9593806],[132.54,6.93648263],[132.55,112.63182351],[132.6,105.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604721999,[[132.44,3.14133602],[132.41,1.25396368],[132.39,173.9141],[132.34,105.7756],[132.28,56.84718059]],[[132.47,1.30630671],[132.5,105.6546],[132.51,181.82172554],[132.52,105.6392],[132.56,316.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604747234,[[132.5,3.3621969],[132.49,6.7923],[132.47,1.25305441],[132.46,105.683],[132.44,169.8765]],[[132.53,1.30118723],[132.54,6.7899],[132.55,6.93648263],[132.57,184.18116281],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604762238,[[132.51,3.39],[132.5,6.8439969],[132.49,1.95768568],[132.47,105.6731],[132.46,105.6808]],[[132.53,0.04813282],[132.54,6.7899],[132.55,5.8178025],[132.56,1.95768568],[132.57,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604775165,[[132.56,3.4384923],[132.54,6.7898],[132.51,105.6407],[132.45,332.6106383],[132.42,317.1365]],[[132.59,6.8450871],[132.6,7.76552918],[132.62,169.7414],[132.63,7.00747886],[134.17,93.1884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604813684,[[132.6,0.04935548],[132.59,6.7872],[132.55,107.56322829],[132.54,105.6167],[132.5,126.38324365]],[[132.63,0.02968558],[132.64,1.95432829],[132.65,6.7846],[132.66,6.98113464],[132.67,174.77303046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604826302,[[132.6,0.04935548],[132.57,6.7878],[132.56,64.12],[132.55,110.85942736],[132.53,22.62280441]],[[132.63,8.06551294],[132.66,112.50953464],[132.67,184.10836565],[132.68,105.5111],[132.69,119.51070278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604856225,[[132.6,0.04935548],[132.57,6.7878],[132.56,4.45120883],[132.55,4.0],[132.54,105.6171]],[[132.62,5.76525967],[132.63,65.40089441],[132.65,6.98113464],[132.66,105.5273],[132.67,119.94274192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604875358,[[132.56,3.24956031],[132.55,4.0],[132.54,6.7896],[132.53,1.25121374],[132.51,105.6405]],[[132.59,8.03841374],[132.6,0.05211771],[132.61,6.98113464],[132.62,110.64640673],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604952636,[[132.59,7.09],[132.57,6.7881],[132.56,1.30099932],[132.54,105.6172],[132.53,105.6244]],[[132.6,0.05211771],[132.61,5.7275002],[132.62,8.03723901],[132.63,64.12],[132.64,7.02229946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604982262,[[132.59,7.09],[132.57,6.7881],[132.56,1.30058723],[132.54,105.6172],[132.53,105.6244]],[[132.6,0.05211771],[132.61,6.7863],[132.62,1.25102692],[132.63,64.12],[132.65,117.70194403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765604991370,[[132.59,7.09],[132.56,6.83836031],[132.55,1.25102692],[132.51,105.6382],[132.5,82.93590506]],[[132.6,5.76595988],[132.61,6.7863],[132.62,1.25102692],[132.63,181.83794403],[132.64,105.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605124593,[[132.56,0.04956031],[132.54,3.35],[132.52,6.7906],[132.51,1.25195156],[132.5,169.7872]],[[132.57,1.25195156],[132.58,6.7882],[132.6,105.57831771],[132.61,117.69873394],[132.62,105.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605135196,[[132.56,0.04956031],[132.54,3.35],[132.52,6.7906],[132.51,1.95595853],[132.5,64.14]],[[132.58,12.4934377],[132.59,64.14],[132.6,107.53427624],[132.61,117.69184724],[132.62,105.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605169729,[[132.57,3.4],[132.56,6.83836031],[132.54,1.95626519],[132.52,105.6326],[132.51,105.6411]],[[132.6,6.78931771],[132.62,1.95626519],[132.63,105.552],[132.64,71.19874271],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605180344,[[132.56,0.04956031],[132.54,3.4],[132.51,6.7909],[132.5,1.95626519],[132.49,105.6583]],[[132.58,8.74406519],[132.6,169.71731771],[132.61,112.60564271],[132.62,110.64727243],[132.65,29.56936412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605263806,[[132.58,3.21],[132.57,6.7882],[132.56,0.04956031],[132.54,169.757],[132.53,107.5788798]],[[132.6,0.00211771],[132.61,6.7863],[132.62,5.66107899],[132.63,66.1146798],[132.65,114.50391408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605297035,[[132.58,3.21],[132.56,6.83816031],[132.54,64.14],[132.53,107.57940374],[132.5,34.3346088]],[[132.6,0.00211771],[132.61,6.7863],[132.62,1.95520374],[132.63,76.27270859],[132.64,105.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605318348,[[132.59,3.07],[132.58,6.7877],[132.56,1.30070126],[132.54,169.7543],[132.53,105.6242]],[[132.6,5.68873219],[132.62,8.03714095],[132.63,71.17323428],[132.64,5.09792219],[132.66,105.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605340268,[[132.59,3.07],[132.57,6.7882],[132.56,1.30070126],[132.54,169.7543],[132.53,105.6242]],[[132.6,5.6826741],[132.62,8.03714095],[132.63,71.19387435],[132.64,5.09792219],[132.66,105.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605349377,[[132.59,3.07],[132.57,6.7882],[132.56,1.30072069],[132.54,169.7543],[132.53,105.6242]],[[132.6,5.6826741],[132.62,8.03716038],[132.63,71.19387435],[132.64,5.09792219],[132.66,105.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605357374,[[132.59,3.07],[132.57,6.7882],[132.56,1.30072069],[132.54,169.7543],[132.53,105.6242]],[[132.6,5.6826741],[132.62,8.03716038],[132.63,71.19387435],[132.64,5.10011133],[132.66,105.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605370397,[[132.64,4.45116038],[132.63,6.7851],[132.62,0.05079171],[132.6,105.5693],[132.59,169.7175]],[[132.65,0.0549202],[132.68,6.7829],[132.69,65.39116038],[132.71,112.52367435],[132.72,5.10123583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605425252,[[132.67,3.18553139],[132.64,6.7846],[132.61,171.59354801],[132.58,128.2227],[132.5,123.31283386]],[[132.69,6.80253034],[132.7,1.95214801],[132.72,105.4795],[132.73,181.62155095],[132.74,114.82796595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605434754,[[132.65,3.13],[132.64,1.3041727],[132.62,105.553],[132.61,105.5604],[132.6,105.5693]],[[132.67,0.0571962],[132.69,64.1],[132.71,1.24957258],[132.73,112.45864094],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605466874,[[132.68,3.20349099],[132.65,8.03356372],[132.62,64.08],[132.57,422.3715],[132.56,23.49488133]],[[132.7,6.7817],[132.71,1.24946372],[132.73,169.5717],[132.74,110.55986933],[132.78,27.59989893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605569166,[[132.65,3.17019869],[132.64,6.7847],[132.63,1.24982629],[132.6,105.5693],[132.59,169.6557]],[[132.67,0.05770047],[132.68,6.7827],[132.69,5.18999997],[132.7,8.27021272],[132.71,105.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605600497,[[132.65,3.17019869],[132.62,6.7853],[132.61,1.24979791],[132.59,169.6757],[132.58,105.5835]],[[132.67,8.09069838],[132.69,5.19397526],[132.7,7.02038643],[132.71,114.85096595],[132.72,105.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605638625,[[132.63,3.33545024],[132.6,6.7865],[132.58,1.95389958],[132.56,105.5992],[132.55,171.66059958]],[[132.65,6.7843],[132.66,1.95389958],[132.67,0.05770047],[132.68,169.6114],[132.69,117.69978261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605682841,[[132.66,3.09],[132.65,6.7841],[132.64,1.24962457],[132.63,0.05545024],[132.62,105.5531]],[[132.67,0.05770047],[132.69,1.24962457],[132.7,5.66956669],[132.72,64.1],[132.73,112.49892404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605693357,[[132.66,3.09],[132.65,6.7841],[132.64,1.24962457],[132.63,0.05545024],[132.62,105.5531]],[[132.67,0.05770047],[132.69,1.24962457],[132.71,6.7815],[132.72,64.1],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605706067,[[132.66,3.09],[132.65,6.7841],[132.63,105.59925024],[132.62,105.5531],[131.98,164.46416934]],[[132.67,0.05770047],[132.69,1.24965217],[132.71,6.7815],[132.72,76.24664331],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605752523,[[132.67,3.38],[132.65,1.95250672],[132.64,105.5367],[132.63,105.5455],[132.62,169.6534]],[[132.7,5.69149987],[132.72,70.881],[132.73,12.1844968],[132.74,1.95250672],[132.75,114.84481391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605803896,[[132.65,3.27468122],[132.63,1.24979066],[132.62,6.7856],[132.6,64.08],[132.59,105.5774]],[[132.67,0.05433146],[132.68,6.7828],[132.69,1.24979066],[132.7,111.15278876],[132.71,169.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605832537,[[132.65,0.05468122],[132.63,3.38],[132.62,6.7856],[132.6,1.25027672],[132.59,105.5774]],[[132.66,6.91900093],[132.67,70.93753146],[132.69,12.14015568],[132.7,105.4977],[133.08,241.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605859751,[[132.65,0.05468122],[132.63,3.38],[132.62,6.7856],[132.61,1.25027672],[132.59,105.5774]],[[132.66,6.9264185],[132.67,70.93753146],[132.68,12.15833294],[132.7,114.88431391],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605894502,[[132.65,0.05468122],[132.63,3.38],[132.61,6.7862],[132.58,107.53867418],[132.56,77.6775]],[[132.66,5.67614178],[132.67,70.93753146],[132.68,13.99688284],[132.69,114.89051391],[132.7,107.45127418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765605970974,[[132.67,3.32],[132.66,0.05302451],[132.63,1.25042291],[132.61,105.5612],[132.6,105.5667]],[[132.68,0.05490757],[132.69,1.25042291],[132.72,169.6016],[132.73,117.51643906],[132.74,9.38661391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606013701,[[132.65,3.3500652],[132.63,6.7849],[132.61,1.95139838],[132.6,169.6477],[132.52,23.49488133]],[[132.67,0.04939707],[132.68,6.7829],[132.69,1.95139838],[132.7,5.66066559],[132.71,169.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606026921,[[132.65,3.3500652],[132.64,6.7846],[132.61,107.51280427],[132.6,169.6477],[132.55,20.7824671]],[[132.67,0.04939707],[132.69,6.7822],[132.7,5.66091199],[132.71,66.03270427],[132.72,105.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606087282,[[132.59,3.18904616],[132.56,8.03892636],[132.53,105.6246],[132.52,169.753],[132.51,105.6393]],[[132.61,13.75772735],[132.63,169.6717],[132.64,112.57853058],[132.65,105.5357],[134.18,93.1884544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606146027,[[132.59,3.18904616],[132.57,6.7882],[132.55,1.95484506],[132.54,105.6167],[132.53,169.7444]],[[132.6,5.69170872],[132.61,6.83398217],[132.62,5.18234406],[132.63,73.12602331],[132.65,114.92231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606151123,[[132.59,3.18904616],[132.56,6.7887],[132.55,1.95484506],[132.53,169.7444],[132.48,128.2923]],[[132.6,5.69170872],[132.61,6.83398217],[132.63,73.12602331],[132.64,114.93061391],[133.64,122.07611089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606198471,[[132.56,0.05278516],[132.55,10.0692],[132.53,1.2512991],[132.49,77.7241],[132.48,105.6623]],[[132.58,0.05281921],[132.59,8.0385991],[132.6,5.22804364],[132.61,7.05117825],[132.63,179.05901391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606250529,[[132.56,0.05278516],[132.54,3.39],[132.52,6.7903],[132.51,1.95600081],[132.49,169.7944]],[[132.57,5.70497805],[132.58,6.84091921],[132.59,1.95600081],[132.6,112.62697825],[132.61,114.95371391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606266438,[[132.53,3.13999271],[132.5,6.7918],[132.49,1.95600081],[132.47,169.8113],[132.46,105.6782]],[[132.55,6.7893],[132.56,0.05162567],[132.58,107.54840081],[132.59,176.77417825],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606292473,[[132.57,0.04816192],[132.55,3.18],[132.54,6.7895],[132.51,107.5967913],[132.5,169.8089]],[[132.59,8.80151681],[132.62,112.61147825],[132.63,169.7153],[132.64,114.93241391],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606375839,[[132.5,0.05805074],[132.48,3.27],[132.46,6.7935],[132.44,107.65382855],[132.39,464.40646283]],[[132.52,6.84243999],[132.53,64.16],[132.54,1.95752855],[132.55,105.6146],[132.56,117.89702684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606390542,[[132.48,3.27],[132.47,6.7933],[132.46,0.05079518],[132.44,1.95795662],[132.41,77.7721]],[[132.49,0.05104577],[132.51,6.7914],[132.52,5.67138911],[132.53,64.16],[132.54,112.81990521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606428872,[[132.5,3.31775159],[132.48,6.7928],[132.47,1.25260978],[132.45,105.6891],[132.44,169.8546]],[[132.52,6.7909],[132.53,1.3094284],[132.55,5.27104337],[132.56,112.65787825],[132.57,105.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606450508,[[132.5,3.31775159],[132.49,6.7923],[132.48,1.25257893],[132.45,105.6891],[132.44,169.8546]],[[132.52,5.69628908],[132.53,6.84721862],[132.54,6.42930379],[132.55,7.04780603],[132.56,105.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606497161,[[132.57,3.14006999],[132.55,9.366065],[132.54,6.7897],[132.53,16.06439362],[132.51,105.642]],[[132.59,6.7873],[132.6,0.05690992],[132.61,64.14],[132.62,114.53872658],[132.63,105.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606537990,[[132.5,3.45934049],[132.47,9.39801719],[132.46,20.90300872],[132.44,1.9565463],[132.43,105.7051]],[[132.52,6.7911],[132.53,66.16592145],[132.54,105.6237],[132.55,107.5713463],[132.57,105.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606566711,[[132.45,0.67150001],[132.43,6.7954],[132.42,1.25281968],[132.41,9.39801719],[132.4,14.10920872]],[[132.47,6.85082013],[132.48,1.25281968],[132.49,64.18],[132.5,105.655],[132.51,105.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606634480,[[132.51,3.16003681],[132.49,6.7919],[132.47,14.10920872],[132.46,105.6807],[132.45,1.95620595]],[[132.53,0.0558728],[132.54,8.74620595],[132.56,64.16],[132.57,105.599],[132.59,105.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606704352,[[132.49,0.04968051],[132.47,3.2],[132.46,6.7936],[132.45,1.25309244],[132.43,119.81150872]],[[132.51,8.04469244],[132.52,64.18],[132.53,5.44377995],[132.54,105.623],[132.55,105.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606707456,[[132.46,3.45542441],[132.43,8.04849244],[132.41,78.28920872],[132.38,120.65245129],[132.3,32.89283386]],[[132.48,6.7929],[132.49,1.30453117],[132.51,111.02420801],[132.52,169.8188],[132.64,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606783329,[[132.41,3.13180966],[132.39,6.7974],[132.38,14.10920872],[132.36,107.7203694],[132.35,225.98182446]],[[132.44,2.01416763],[132.45,70.9949],[132.48,112.70926808],[132.49,105.6636],[132.67,46.81532977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606822677,[[132.46,3.25],[132.45,0.05130081],[132.44,6.7949],[132.43,1.25420656],[132.42,14.10920872]],[[132.47,0.05744813],[132.48,1.25420656],[132.5,6.7922],[132.51,64.2],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606856809,[[132.46,3.25],[132.45,6.84550081],[132.44,11.36152057],[132.43,169.8848],[132.42,119.82070872]],[[132.47,0.05744813],[132.51,64.2],[132.52,1.95796108],[132.54,105.6253],[132.79,60.8599287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606886328,[[132.45,3.31130081],[132.44,6.7949],[132.41,185.96823922],[132.4,107.6866305],[132.39,105.7362]],[[132.47,0.05744813],[132.49,5.3928463],[132.5,6.7923],[132.51,66.1582305],[132.52,112.67936808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606908057,[[132.42,3.11],[132.41,1.25392549],[132.39,14.10920872],[132.37,64.2],[132.36,124.59026283]],[[132.46,1.25392549],[132.47,64.25744813],[132.48,111.05602782],[132.5,119.2414],[132.51,112.68756808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606926969,[[132.46,3.16],[132.45,6.7944],[132.43,0.0500129],[132.42,14.10920872],[132.41,106.97478535]],[[132.47,1.31123348],[132.5,6.7923],[132.51,71.23866808],[132.53,9.37500991],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606952095,[[132.46,3.16],[132.43,1.30379825],[132.42,20.93560248],[132.38,18.85346998],[130.31,131.445622]],[[132.47,0.05744813],[132.48,6.7929],[132.51,176.90882099],[132.52,105.6385],[132.53,115.04682799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765606986221,[[132.41,3.27979182],[132.38,8.7568536],[132.37,9.41330039],[132.36,105.7605],[132.35,121.86545608]],[[132.43,64.25802584],[132.44,6.7951],[132.46,1.9589536],[132.47,105.679],[132.48,105.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607041949,[[132.38,3.1],[132.37,8.09438945],[132.34,14.14010248],[132.33,105.7839]],[[132.39,0.05548203],[132.41,1.25474441],[132.42,6.796],[132.43,69.58548751],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607049761,[[132.38,3.1],[132.37,1.29588945],[132.36,6.799],[132.34,14.14010248],[132.33,105.7839]],[[132.39,0.05548203],[132.41,8.05124441],[132.43,69.58548751],[152.98,1.3344348],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607072585,[[132.38,3.1],[132.37,0.04114504],[132.36,6.799],[132.35,14.14010248],[132.34,1.7568479]],[[132.39,0.05548203],[132.41,8.5533479],[132.43,64.2],[132.44,105.7029],[152.56,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607091496,[[132.38,3.1],[132.37,6.83964504],[132.36,16.88471858],[132.33,124.63736998],[132.3,108.5505161]],[[132.39,0.05548203],[132.41,6.7965],[132.43,64.2],[132.44,108.4475161],[132.45,105.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607120120,[[132.43,3.29],[132.42,6.7958],[132.41,0.05019934],[132.4,12.17297705],[132.39,119.87630248]],[[132.44,0.05496433],[132.47,71.0136],[132.48,2.74251024],[132.5,108.39721024],[132.51,105.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607171173,[[132.48,3.17],[132.46,8.60196182],[132.45,9.43046681],[132.43,184.02410248],[132.37,317.2568]],[[132.49,0.05601413],[132.51,6.7914],[132.52,64.2],[132.54,105.6231],[132.55,105.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607290480,[[132.47,3.17],[132.46,9.48417302],[132.44,22.68892002],[132.34,532.87937247],[131.9,150.82947763]],[[132.49,0.05601413],[132.51,1.75431754],[132.52,64.2],[132.53,105.6305],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607404977,[[132.51,3.19],[132.49,11.23393787],[132.48,20.93290248],[132.45,105.6872],[132.44,188.73036998]],[[132.52,0.05726646],[132.54,6.7902],[132.55,1.75406436],[132.57,176.85085206],[132.59,128.57602799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607486455,[[132.51,3.32],[132.5,9.42513603],[132.49,0.05473748],[132.48,16.88033079],[132.46,105.681]],[[132.52,0.05726646],[132.57,179.59108037],[132.59,22.99062799],[132.6,122.4418703],[132.63,22.79343134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607566337,[[132.46,3.25],[132.44,14.14010248],[132.43,1.7527073],[132.42,105.7117],[132.41,105.7193]],[[132.48,1.7527073],[132.52,1.7527073],[132.53,169.7905],[132.54,105.6238],[132.55,105.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607612388,[[132.54,3.12836584],[132.52,6.7904],[132.5,9.37947593],[132.49,172.55144941],[132.48,119.80500248]],[[132.56,6.8470377],[132.58,2.73874941],[132.59,169.7627],[132.6,105.5789],[132.61,112.62654243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607667423,[[132.54,3.41836584],[132.53,16.16927593],[132.52,14.14010248],[132.51,1.75246868],[132.5,169.7866]],[[132.56,1.81060638],[132.58,6.7878],[132.59,64.18],[132.61,112.62564243],[132.62,105.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607790750,[[132.61,0.05310529],[132.59,3.16],[132.58,16.16697593],[132.56,15.89092679],[132.53,96.55386998]],[[132.62,1.75082431],[132.63,6.84006367],[132.65,64.14],[132.66,105.5296],[132.67,112.57023052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607860404,[[132.58,3.09],[132.57,9.43452541],[132.55,20.92900248],[132.53,2.73688358],[132.52,147.48455155]],[[132.59,0.0479255],[132.6,6.7868],[132.63,108.28778358],[132.64,176.73453052],[132.65,2.73688358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607929672,[[132.6,3.41157337],[132.59,9.37947593],[132.57,20.92820248],[132.54,124.47066998]],[[132.62,8.59539802],[132.64,64.14],[132.65,105.5357],[132.66,112.58003052],[132.67,105.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765607997830,[[132.66,3.33631188],[132.64,9.40927847],[132.63,6.7847],[132.62,16.87523684],[132.56,13.5766]],[[132.69,6.83918961],[132.71,2.73513436],[132.72,105.4822],[132.73,64.12],[132.74,112.52721681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608069190,[[132.75,3.42229443],[132.74,6.7795],[132.73,9.40927847],[132.72,2.73021034],[132.71,119.62130248]],[[132.77,0.04925885],[132.82,64.06],[132.83,105.3935],[132.84,118.9364],[132.85,9.79362715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608133542,[[132.82,3.31],[132.81,9.37433505],[132.8,15.80777947],[132.77,171.2207769],[132.76,18.85346998]],[[132.88,105.3523],[132.89,112.35532362],[132.9,169.3789],[132.91,114.74502799],[132.92,27.66574199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608155862,[[132.87,3.16389884],[132.84,1.74446148],[132.83,6.7747],[132.82,9.37433505],[132.81,105.3984]],[[132.88,1.74446148],[132.89,6.7721],[132.91,105.3296],[132.92,105.3213],[132.93,105.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608178471,[[132.8,3.12],[132.77,9.37433505],[132.76,1.74446148],[132.75,14.06150257],[132.74,105.4562]],[[132.82,1.74446148],[132.84,1.74446148],[132.85,105.3777],[132.86,169.3716],[132.87,112.37292362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608229837,[[132.8,3.16],[132.79,0.05464519],[132.76,2.72830404],[132.75,119.51110257],[132.74,105.4557]],[[132.83,6.7754],[132.85,5.39628598],[132.86,105.3726],[132.87,9.76093351],[133.05,315.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608243350,[[132.82,3.09],[132.81,0.05339857],[132.78,6.777],[132.77,14.06150257],[132.76,108.16940404]],[[132.84,6.7745],[132.85,5.3910058],[132.86,2.72830404],[132.88,176.42542947],[132.89,118.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608254468,[[132.81,0.05339857],[132.79,3.09],[132.75,15.80727893],[132.73,169.485],[132.72,124.32376998]],[[132.83,8.52077636],[132.84,64.02],[132.85,105.3774],[132.86,105.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608336926,[[132.72,3.14],[132.71,20.84210257],[132.68,127.08750833],[132.66,13.5668],[132.64,46.16683748]],[[132.76,6.7788],[132.77,2.72913835],[132.79,105.47115628],[132.8,66.76913835],[132.81,105.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608347240,[[132.74,3.14],[132.73,0.05563211],[132.71,6.7807],[132.69,122.2894696],[132.68,105.5046]],[[132.75,0.05306735],[132.76,64.04],[132.77,6.7785],[132.79,5.40997686],[132.8,108.14646703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608360144,[[132.73,3.31563211],[132.7,6.7816],[132.68,14.06150257],[132.67,108.24356703],[132.65,140.67953701]],[[132.75,6.83226735],[132.76,66.77046703],[132.78,105.433],[132.79,112.45772947],[132.89,23.54006999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608382362,[[132.73,3.30853596],[132.72,8.52909286],[132.69,105.4977],[132.68,119.56670257],[132.67,105.5122]],[[132.76,64.0884402],[132.78,8.52659286],[132.79,5.40167288],[132.81,112.44282947],[132.82,105.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608455547,[[132.77,3.11],[132.76,0.05199893],[132.75,16.16628135],[132.74,16.79183563],[132.54,90.38]],[[132.79,0.04827577],[132.8,70.8368],[132.81,2.73033306],[132.82,105.4006],[132.85,128.69056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608516088,[[132.78,1.13860308],[132.76,16.21778028],[132.75,15.80786645],[132.73,105.4654],[132.72,169.513]],[[132.79,0.04827577],[132.8,64.04],[132.81,1.74636388],[132.83,0.11],[132.84,105.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608564237,[[132.82,3.2],[132.81,0.04989402],[132.8,9.3749624],[132.79,6.777],[132.78,14.06150257]],[[132.83,0.05108717],[132.84,6.7745],[132.85,66.91742927],[132.86,105.3684],[132.87,112.3946922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608627512,[[132.86,3.12292307],[132.85,6.7737],[132.83,114.7613624],[132.82,183.47590257],[132.72,316.4219]],[[132.9,66.014991],[132.91,6.7711],[132.93,105.3135],[132.96,112.34299816],[133.0,22.6460451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608669922,[[132.9,9.8513],[132.89,1.79655533],[132.87,9.3749624],[132.86,105.3626],[132.85,119.43200257]],[[132.94,64.25],[132.95,6.7692],[132.97,112.33399816],[132.98,110.32055435],[133.0,114.67752799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608686045,[[132.92,3.28377676],[132.9,6.7713],[132.88,9.3749624],[132.87,122.13505792],[132.84,169.3785]],[[132.94,0.25],[132.95,9.49195535],[132.97,63.98],[132.98,110.32105435],[133.0,115.03725351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608724282,[[132.87,3.40994617],[132.85,6.7739],[132.82,108.11910867],[132.81,178.7565624],[132.8,122.19501124]],[[132.89,7.07727265],[132.91,2.72540867],[132.92,63.98],[132.95,108.02250867],[132.97,114.69942799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608858195,[[132.79,3.35986668],[132.78,9.3749624],[132.77,9.50489062],[132.76,14.06150257],[132.75,2.72689062]],[[132.81,0.25],[132.82,6.82519474],[132.84,64.02],[132.85,105.3766],[132.86,108.09559062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608882714,[[132.8,3.26],[132.79,9.42482908],[132.78,6.7773],[132.77,15.80694889],[132.76,105.4416]],[[132.82,0.04969474],[132.84,66.02544632],[132.85,6.7743],[132.91,105.3306],[132.92,435.40834199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608913332,[[132.79,0.04986668],[132.77,3.21],[132.76,9.3749624],[132.75,20.84020257],[132.73,65.76587604]],[[132.8,1.99587604],[132.81,6.776],[132.82,0.04969474],[132.83,105.3928],[132.84,169.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765608985895,[[132.79,3.15],[132.78,6.83440215],[132.77,9.3749624],[132.76,107.18789904],[132.75,183.55110257]],[[132.8,0.04979139],[132.82,2.05589904],[132.84,70.8146],[132.87,7.04967487],[132.9,105.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609057166,[[132.79,12.5249624],[132.78,0.05690215],[132.77,20.83950257],[132.75,66.76799214],[132.71,7.529]],[[132.8,0.04979139],[132.82,7.0756],[132.84,66.76799214],[132.86,112.41807487],[132.9,19.58016792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609099311,[[132.82,3.19],[132.81,0.05704502],[132.79,9.3749624],[132.78,20.83890257],[132.77,2.72712949]],[[132.84,7.18003939],[132.86,172.11722949],[132.87,112.41545001],[132.88,105.3537],[132.89,128.30742799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609167868,[[132.81,3.15704502],[132.8,16.1513624],[132.78,15.80718677],[132.77,105.4311],[132.76,105.4418]],[[132.84,64.42553939],[132.85,8.5201842],[132.88,112.40775001],[133.18,514.34321068],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609275851,[[132.84,3.42295949],[132.83,6.7746],[132.82,9.3749624],[132.81,1.74460351],[132.8,14.06150257]],[[132.87,2.21199243],[132.89,5.36793615],[132.91,105.3291],[132.92,112.36747744],[132.93,169.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609285953,[[132.84,3.42295949],[132.82,17.89496591],[132.8,14.06150257],[132.7,349.46137247],[132.64,137.41367496]],[[132.87,8.98499243],[132.9,5.36699451],[132.91,105.3291],[132.92,112.36747744],[133.04,90.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609316486,[[132.82,3.27],[132.8,6.82641716],[132.78,117.5291285],[132.77,105.4335]],[[132.83,0.05294077],[132.85,7.1842],[132.87,72.20155061],[132.88,105.3525],[132.9,9.77424354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609354412,[[132.88,3.38],[132.87,6.82720328],[132.85,1.743617],[132.83,178.7613624]],[[132.89,0.04543853],[132.91,6.771],[132.92,66.223617],[132.93,5.49947492],[132.94,105.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609377347,[[132.87,0.05440328],[132.85,3.17],[132.84,6.7744],[132.8,105.4102]],[[132.88,2.253617],[132.89,6.81743853],[132.91,105.329],[132.92,176.38847744],[132.93,114.72952799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609455845,[[132.85,3.28],[132.84,6.83109442],[132.81,16.78721416],[132.78,82.85346998],[132.77,105.433]],[[132.86,0.04762863],[132.88,7.2824],[132.89,5.23018039],[132.9,9.77931672],[132.91,105.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609479363,[[132.85,3.28],[132.84,6.83099442],[132.82,1.74446859],[132.8,105.4104],[132.78,64.0]],[[132.86,5.63159134],[132.88,9.02696859],[132.89,7.05182362],[132.91,114.74502799],[132.95,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609569148,[[132.9,3.3],[132.89,6.82422998],[132.87,2.72491941],[132.85,169.3701],[132.84,105.3745]],[[132.91,0.05213917],[132.93,7.3301],[132.94,12.28889488],[132.95,2.72491941],[132.96,114.70362799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609624799,[[132.81,3.4142918],[132.79,1.74352159],[132.78,6.7774],[132.74,169.4562],[132.73,13.5594]],[[132.83,0.56],[132.84,8.57074626],[132.86,5.84989296],[132.87,105.3609],[132.88,181.5924181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609643217,[[132.81,0.0542918],[132.79,3.36],[132.77,1.74352159],[132.76,6.7781],[132.74,64.0]],[[132.82,2.30352159],[132.83,76.63646157],[132.84,105.43852467],[132.85,105.3772],[132.86,105.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609746401,[[132.79,3.29],[132.78,0.04859263],[132.76,6.7784],[132.75,1.7462666],[132.73,169.486]],[[132.8,5.8671837],[132.81,8.57641359],[132.82,7.60029086],[132.83,64.02],[132.84,114.80062799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609762318,[[132.8,3.19],[132.78,8.57225923],[132.75,105.4496],[132.74,105.458],[132.72,120.34283702]],[[132.81,0.05414699],[132.83,73.1016666],[132.86,117.73753291],[132.89,13.5449],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609773026,[[132.82,3.41095402],[132.81,6.7758],[132.78,1.7462666],[132.77,105.4318],[132.76,105.4398]],[[132.84,0.61200202],[132.85,1.7462666],[132.87,76.11864217],[132.88,7.03442908],[132.89,9.41602799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609812479,[[132.82,0.05095402],[132.81,6.776],[132.8,3.36],[132.78,108.15190001],[132.77,105.4318]],[[132.83,6.43593384],[132.84,0.05200202],[132.85,5.35812768],[132.86,7.03442908],[132.87,73.52070001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609885841,[[132.82,0.05095402],[132.81,6.7759],[132.8,3.36],[132.77,107.17710304]],[[132.83,6.44552895],[132.84,0.05200202],[132.85,5.32240828],[132.86,13.82825428],[132.87,75.18133103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609894049,[[132.82,0.05095402],[132.81,6.7759],[132.8,3.36],[132.77,107.17710304],[132.72,114.31413702]],[[132.83,6.44552895],[132.84,0.05200202],[132.86,13.82825428],[132.87,75.18133103],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609933666,[[132.77,10.13541883],[132.76,2.72706257],[132.74,105.4575],[132.73,105.4626],[132.68,342.90156998]],[[132.79,0.61610777],[132.83,6.7754],[132.84,7.05465428],[132.85,7.99057783],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609950993,[[132.77,3.35761883],[132.76,2.72706257],[132.74,6.7791],[132.7,38.88946257],[132.69,127.67520116]],[[132.79,0.05610777],[132.81,7.3361],[132.84,117.70226954],[132.85,108.10316257],[132.87,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765609979416,[[132.78,3.2],[132.77,6.82561883],[132.76,1.74580539],[132.74,105.4568],[132.73,106.77443832]],[[132.79,0.05610777],[132.82,0.56],[132.83,8.52110539],[132.84,7.05465428],[132.85,105.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610019046,[[132.81,10.146],[132.8,1.7944953],[132.78,105.4258],[132.77,169.4543],[132.7,30.132]],[[132.82,0.05567693],[132.84,2.36534145],[132.86,6.7739],[132.87,71.07465428],[132.88,5.29822743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610080198,[[132.77,3.23061396],[132.76,70.7983],[132.74,2.7286735],[132.73,106.77843832],[132.7,2.7286735]],[[132.8,0.73372577],[132.81,6.7761],[132.83,5.32523871],[132.84,108.1128735],[132.85,112.41582332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610111138,[[132.77,3.45061396],[132.76,1.74617005],[132.75,6.779],[132.72,105.4736],[132.71,105.4813]],[[132.79,5.82155547],[132.8,7.50072577],[132.81,1.74617005],[132.82,7.03902332],[132.83,169.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610119150,[[132.77,3.45061396],[132.75,6.779],[132.74,1.74617005],[132.72,105.4736],[132.71,105.4813]],[[132.8,7.50072577],[132.82,7.03902332],[132.83,171.17897005],[134.0,518.072],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610150993,[[132.87,11.81926517],[132.86,0.05589411],[132.85,105.3703],[132.84,105.3787],[132.23,113.12210822]],[[132.89,0.73520168],[132.93,1.74656517],[132.94,6.7697],[132.95,106.60484643],[132.99,105.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610210919,[[132.87,9.9828],[132.86,0.05589411],[132.84,105.3782],[132.83,105.3867],[132.82,122.1364536]],[[132.89,64.72520168],[132.9,5.52566093],[132.92,2.72520712],[132.93,13.80619984],[133.23,85.32822399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610229039,[[132.85,3.16],[132.84,6.7744],[132.83,0.05562927],[132.82,1.74437489],[132.81,105.4023]],[[132.86,0.05441289],[132.88,64.67],[132.89,7.18711072],[132.9,13.81211067],[132.92,114.63172811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610242151,[[132.85,3.16],[132.84,6.7744],[132.83,0.05562927],[132.82,107.13762515],[132.81,105.4023]],[[132.86,0.05441289],[132.88,65.74432515],[132.9,0.67],[132.91,13.80280708],[132.93,9.31102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610256554,[[132.85,3.16],[132.84,6.7744],[132.83,0.05562927],[132.82,107.13762515],[132.81,105.4023]],[[132.86,0.05441289],[132.88,65.74432515],[132.9,7.4414],[132.91,7.03180708],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610331218,[[132.9,3.28],[132.89,6.7715],[132.88,105.40118046],[132.87,108.07715509],[132.86,105.3611]],[[132.91,0.05130406],[132.94,64.0],[132.95,5.73474765],[132.96,5.81535509],[132.97,12.19518471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610350339,[[132.93,3.24],[132.92,6.82107475],[132.9,1.74219133],[132.89,105.3384],[132.88,128.28700403]],[[132.94,68.95971452],[132.98,11.81295435],[133.0,12.43488225],[153.3,1.3344348],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610387677,[[132.88,0.05400995],[132.87,6.7729],[132.86,3.13],[132.85,1.74353616],[132.84,105.3788]],[[132.89,3.27],[132.91,1.79676391],[132.92,5.73986294],[132.93,6.7703],[132.94,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610427307,[[132.92,3.38],[132.91,105.3227],[132.89,66.68309748],[132.88,118.8916],[132.87,105.3545]],[[132.96,3.34],[132.98,7.76855183],[132.99,5.43185516],[133.0,80.47328347],[133.02,9.31102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610437716,[[132.94,6.7691],[132.93,0.05036111],[132.92,3.38],[132.91,105.3227],[132.89,66.68309748]],[[132.95,3.3884215],[132.97,5.73658064],[132.98,13.19971088],[133.0,80.47328347],[133.02,9.31102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610485369,[[132.93,0.05036111],[132.91,9.9008],[132.9,1.74264296],[132.86,169.3204],[132.83,128.34077407]],[[132.94,9.09655462],[132.95,1.79106446],[132.97,13.80446722],[132.98,14.35648246],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610522199,[[132.86,3.31],[132.85,6.7739],[132.84,0.05184304],[132.82,108.11802432],[132.81,105.3984]],[[132.87,0.05653847],[132.88,64.0],[132.89,3.29],[132.91,9.49642432],[132.92,5.77390361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610533509,[[132.86,3.31],[132.85,6.7739],[132.84,0.05184304],[132.83,108.11102432],[132.82,105.3929]],[[132.87,0.05653847],[132.89,3.29],[132.91,2.72512432],[132.92,6.7706],[132.96,110.5180549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610556625,[[132.86,3.34],[132.85,6.7739],[132.84,0.05184304],[132.83,108.11195974],[132.82,105.3942]],[[132.87,0.05653847],[132.91,5.90555974],[132.92,13.80726722],[132.93,5.22741591],[133.02,315.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610578738,[[132.86,3.34],[132.85,6.7739],[132.84,0.05184304],[132.83,108.11153186],[132.82,169.3942]],[[132.87,0.05653847],[132.89,3.18],[132.91,21.77435835],[132.93,9.31102811],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610640304,[[132.85,3.21],[132.84,6.82624304],[132.82,1.74413695],[132.81,105.402],[132.8,105.4101]],[[132.87,3.36653847],[132.88,65.74413695],[132.89,6.7722],[132.9,7.03646722],[132.91,5.25446676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610657834,[[132.85,3.21],[132.84,6.82624304],[132.81,108.12804855],[132.8,105.4101],[132.79,105.4176]],[[132.86,3.28],[132.87,0.05653847],[132.88,69.26401235],[132.89,13.80886722],[132.9,2.72564855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610709774,[[132.84,3.14184304],[132.83,6.7749],[132.81,1.7445576],[132.8,105.4101],[132.79,105.4176]],[[132.85,5.82926077],[132.87,3.21653847],[132.88,8.79521033],[132.89,70.772],[132.9,9.31102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610770243,[[132.84,0.05184304],[132.82,10.0254],[132.8,105.4101],[132.79,16.79018534],[132.78,105.4239]],[[132.85,3.34],[132.87,0.05653847],[132.88,6.7726],[132.89,71.05065273],[132.9,2.72641371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610779364,[[132.86,3.17],[132.85,6.7738],[132.84,0.05184304],[132.83,108.11051184],[132.82,105.3942]],[[132.87,3.16653847],[132.89,64.0],[132.91,13.82175273],[132.92,2.72481184],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610823786,[[132.86,3.35],[132.85,6.7739],[132.84,105.43004304],[132.83,119.44997163],[132.82,108.11974166]],[[132.87,0.05653847],[132.9,67.35],[132.91,5.12393114],[132.92,9.77589439],[132.93,6.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610874043,[[132.88,9.9024],[132.87,0.05100592],[132.85,107.11389752],[132.84,105.3785]],[[132.9,67.26903086],[132.92,8.51439752],[132.93,5.10737806],[132.94,7.05065273],[132.95,9.31102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610966711,[[132.88,9.8424],[132.87,0.05100592],[132.85,107.11306044],[132.84,119.44257163],[132.82,13.5507]],[[132.9,67.36903086],[132.91,1.74356044],[132.93,7.04153264],[132.94,6.7695],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765610974717,[[132.88,9.8424],[132.87,0.05100592],[132.85,107.11306044],[132.84,119.44257163],[132.82,13.5507]],[[132.9,67.36903086],[132.91,1.74356044],[132.92,5.15462682],[132.93,13.81143264],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611000041,[[132.85,4.96366334],[132.84,6.7743],[132.83,105.44311566],[132.82,105.3937],[132.81,183.46597163]],[[132.86,0.0566567],[132.88,3.39],[132.89,1.74366334],[132.9,64.0],[132.92,11.89209267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611025363,[[132.88,9.9424],[132.87,0.0557836],[132.86,105.3628],[132.85,108.09376115],[132.84,119.44137163]],[[132.9,3.41847364],[132.93,2.72386115],[132.95,70.7489],[132.97,12.16312531],[133.98,3.97695025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611036378,[[132.88,10.1724],[132.87,0.0557836],[132.86,105.3628],[132.85,108.09376115],[132.83,183.43007163]],[[132.9,3.41847364],[132.93,2.72386115],[132.94,6.7694],[132.95,71.00393663],[132.96,5.12159267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611045898,[[132.89,3.4],[132.88,6.7724],[132.87,0.0557836],[132.86,105.3628],[132.85,108.09376115]],[[132.9,3.41847364],[132.92,5.54317531],[132.93,2.72386115],[132.94,6.7694],[132.95,76.1255293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611073927,[[132.87,9.8886836],[132.86,1.7439417],[132.84,105.378],[132.83,105.3837],[132.82,119.45557163]],[[132.89,67.18],[132.9,1.79241534],[132.93,11.8945434],[132.94,7.02393663],[132.95,9.31102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611099939,[[132.88,10.0521],[132.87,0.0557836],[132.85,107.11395316],[132.82,169.3718]],[[132.89,3.35],[132.9,1.7920268],[132.92,5.54430555],[132.94,70.7498],[132.95,12.14828003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611109334,[[132.89,3.28],[132.88,6.7721],[132.87,0.0557836],[132.85,107.11395316],[132.84,119.44177163]],[[132.9,5.1420268],[132.93,6.7699],[132.94,63.98],[132.95,7.02393663],[132.96,5.1243434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611138980,[[132.88,10.0521],[132.87,0.0557836],[132.85,122.15815468],[132.8,16.27678305]],[[132.9,3.39847364],[132.92,6.7705],[132.93,2.72398305],[132.94,71.00393663],[132.96,114.60042811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611246877,[[132.82,3.13458702],[132.81,1.74358251],[132.8,6.7764],[132.77,105.4336],[132.76,106.75452039]],[[132.84,0.05595624],[132.85,1.74358251],[132.86,3.36],[132.87,6.7732],[132.88,7.04600843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611283113,[[132.83,3.08],[132.82,6.82998702],[132.8,105.4102],[132.79,108.14335025],[132.78,169.4261]],[[132.84,0.05595624],[132.87,3.36],[132.88,9.49865025],[132.89,76.14125368],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611310523,[[132.86,3.25],[132.85,6.83069022],[132.83,105.3858],[132.82,108.11807311],[132.81,105.4024]],[[132.87,0.05268527],[132.89,67.28],[132.9,2.72517311],[132.92,13.81680843],[132.93,5.18050008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611330434,[[132.86,3.25],[132.85,6.83069022],[132.83,107.12984406],[132.82,105.3929],[132.74,53.64116697]],[[132.87,0.05268527],[132.89,69.02404406],[132.91,6.771],[132.92,7.04600843],[132.93,5.14214728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611374684,[[132.86,3.25],[132.85,6.83069022],[132.82,107.13690256],[132.81,105.4024],[132.74,30.19002415]],[[132.87,5.81065124],[132.89,69.02400256],[132.9,13.81106912],[132.91,5.1664071],[132.92,9.3946779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611449661,[[132.82,0.05367055],[132.8,9.9863],[132.79,1.74494474],[132.77,105.4321],[132.72,128.0515]],[[132.83,8.87390744],[132.85,6.82592176],[132.86,8.78441386],[132.94,105.307],[132.96,23.48669477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611468466,[[132.82,3.23367055],[132.8,6.7764],[132.79,1.74522256],[132.77,105.4321],[132.74,36.22042415]],[[132.83,9.11390744],[132.85,6.82602176],[132.86,8.78469168],[132.88,114.7497779],[132.97,202.48669477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611530426,[[132.87,3.26],[132.86,6.82907191],[132.83,108.11074857],[132.8,13.5527],[132.79,124.17821425]],[[132.89,3.16795016],[132.9,66.74424857],[132.91,6.771],[132.92,7.03946912],[132.99,18.78935581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611552635,[[132.87,3.26],[132.86,6.82907191],[132.83,105.3865],[132.82,66.70479977],[132.8,16.27749977]],[[132.89,3.16795016],[132.9,64.02],[132.91,5.3725752],[132.92,16.53974651],[132.94,9.3946779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611564154,[[132.88,3.37],[132.87,6.7729],[132.86,0.05567191],[132.85,105.3695],[132.84,107.1224143]],[[132.89,0.05795016],[132.9,65.7637143],[132.91,3.24],[132.93,7.04434674],[132.94,16.1642779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611600382,[[132.87,3.18],[132.86,0.05567191],[132.83,1.74321664],[132.82,169.3746],[132.8,13.5527]],[[132.89,5.0711668],[132.9,64.02],[132.91,6.771],[132.92,7.04434674],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611688183,[[132.95,0.0491049],[132.93,9.8994],[132.92,1.74137459],[132.91,105.3217],[132.86,421.4416]],[[132.97,3.28351449],[132.98,5.04545435],[132.99,8.50827459],[133.01,5.30625027],[133.02,112.28604674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611723112,[[132.95,3.1691049],[132.93,8.51134806],[132.9,105.3306],[132.89,182.8186],[132.85,22.6]],[[132.96,8.93955834],[132.97,0.03351449],[132.98,11.81285435],[132.99,7.02371902],[133.0,1.74154806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611751921,[[132.95,3.1691049],[132.94,6.7691],[132.93,2.72122665],[132.91,105.3222],[132.9,108.05182665]],[[132.97,3.29351449],[132.98,5.04545435],[132.99,5.29628494],[133.0,13.79011902],[133.01,12.11590455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611779255,[[132.96,3.12],[132.95,6.8178049],[132.93,2.72044491],[132.92,105.3147],[132.91,127.52379874]],[[132.97,0.03351449],[132.98,5.04545435],[132.99,3.26],[133.0,6.7664],[133.01,5.27079936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611792282,[[132.95,0.0491049],[132.93,10.1598],[132.9,25.32088621],[132.89,169.2748],[129.9,169.001515]],[[132.96,3.27],[132.97,0.03351449],[132.98,11.81285435],[133.0,9.74416393],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611843624,[[132.96,3.12],[132.95,6.8179049],[132.94,1.74129835],[132.92,105.3153],[132.91,105.3219]],[[132.97,0.03351449],[132.98,5.04545435],[132.99,3.28],[133.0,8.50809835],[133.01,7.03905626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611930203,[[132.85,0.05610417],[132.83,3.31],[132.82,8.51974127],[132.8,105.4091],[132.78,127.61537464]],[[132.87,3.1],[132.88,8.56633301],[132.91,111.05130201],[132.92,169.2814],[133.43,131.82589332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765611954816,[[132.85,0.05610417],[132.83,6.7749],[132.82,4.96438625],[132.8,105.4091]],[[132.86,3.1],[132.87,63.98],[132.88,8.56617799],[132.91,111.03651637],[132.92,105.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612048911,[[132.85,0.05610417],[132.84,6.7744],[132.83,3.17],[132.82,1.74440035],[132.81,105.4006]],[[132.86,8.86751078],[132.87,65.72440035],[132.88,0.04919174],[132.89,13.75469603],[132.9,9.3946779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612097376,[[132.87,3.09],[132.86,8.51677933],[132.85,0.05610417],[132.83,105.3848],[132.82,105.3931]],[[132.88,0.04919174],[132.89,3.18],[132.91,65.74337933],[132.92,6.7708],[132.94,12.3381461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612166032,[[132.85,3.41610417],[132.83,6.7745],[132.81,2.72536341],[132.8,169.3899],[132.77,127.83044222]],[[132.87,3.27],[132.88,6.82169174],[132.89,5.31764678],[132.9,9.76429973],[132.91,178.7244779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612179532,[[132.86,3.38],[132.85,6.83000417],[132.82,107.13680617],[132.81,105.4026],[132.8,169.3899]],[[132.87,5.74300245],[132.88,5.02339791],[132.89,5.3166036],[132.9,7.03893632],[132.91,70.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612219869,[[132.85,3.28610417],[132.83,8.51878565],[132.77,146.59165647],[132.75,421.7908]],[[132.87,3.23],[132.88,8.56557739],[132.9,12.33834374],[132.91,169.3293],[132.94,14.09201686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612319951,[[132.85,0.05610417],[132.83,9.9249],[132.82,1.74398847],[132.79,105.4153],[132.77,41.15985647]],[[132.86,3.1],[132.87,1.74398847],[132.88,6.82189174],[132.9,7.05081402],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612336867,[[132.82,0.05670299],[132.8,11.67048847],[132.72,534.8858],[132.67,32.83159995],[53.16,0.56433408]],[[132.84,3.1],[132.85,0.05365708],[132.86,6.7735],[132.87,1.74398847],[132.89,5.28197313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612395719,[[132.82,3.24670299],[132.79,105.4185],[132.78,108.15326046],[132.77,105.4335],[132.76,214.2776786]],[[132.85,67.16365708],[132.88,9.76775333],[132.89,9.3946779],[132.91,119.42281686],[133.17,75.32822399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612440450,[[132.87,3.28],[132.86,6.7734],[132.85,0.05410633],[132.83,107.12813061],[132.82,105.3939]],[[132.88,5.0394605],[132.89,64.0],[132.92,5.26259403],[132.93,7.04049287],[133.0,124.04895581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612461778,[[132.89,10.10412746],[132.87,1.74276495],[132.83,37.45939997],[132.82,105.3923],[132.81,421.6072]],[[132.92,3.28973406],[132.93,8.51266495],[132.95,5.70466382],[132.97,174.5349939],[132.98,117.35914722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612504312,[[132.9,9.9314],[132.89,0.05232746],[132.87,2.72284305],[132.85,169.3508],[132.83,56.22031422]],[[132.92,3.28973406],[132.95,13.80989287],[132.96,2.72284305],[132.97,178.6777779],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612535855,[[132.91,3.29],[132.9,6.7714],[132.89,0.05232746],[132.88,1.74269966],[132.85,169.3508]],[[132.92,9.03444288],[132.94,8.51209966],[132.95,7.04049287],[132.97,178.6777779],[133.0,105.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612584895,[[132.87,3.18],[132.86,6.7734],[132.85,0.05491794],[132.83,1.74261606],[132.82,105.3944]],[[132.88,64.03067446],[132.89,3.23],[132.9,1.74261606],[132.91,6.7713],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612587499,[[132.87,3.18],[132.86,6.7734],[132.85,0.05491794],[132.84,1.74369212],[132.83,105.3866]],[[132.88,64.03067446],[132.9,5.03369212],[132.92,5.65946228],[132.95,112.33919287],[132.96,110.42296396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612687218,[[132.87,3.35],[132.86,6.7734],[132.85,0.05491794],[132.84,1.7438447],[132.83,105.3866]],[[132.88,0.05067446],[132.9,3.28],[132.91,1.7438447],[132.92,13.81099287],[132.93,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612781184,[[132.87,3.24],[132.86,6.7732],[132.85,0.05491794],[132.84,2.72518421],[132.83,105.3859]],[[132.88,0.05067446],[132.9,3.28],[132.91,70.7511],[132.92,5.20605318],[132.93,9.77491781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612823915,[[132.87,3.24],[132.86,70.7532],[132.85,128.01531794],[132.84,124.09786553],[132.83,112.9139]],[[132.88,0.00067446],[132.93,3.24],[132.98,11.81295435],[133.01,145.08242227],[133.02,5.21950125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612844528,[[132.97,10.0079],[132.96,0.05051147],[132.95,105.2915],[132.94,171.97573587],[132.93,105.3066]],[[132.98,8.35545435],[133.03,2.71983587],[133.04,6.7644],[133.06,5.7065373],[133.15,334.17182607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612849633,[[132.97,10.0079],[132.96,0.05051147],[132.95,105.2915],[132.94,171.97573587],[132.93,105.3066]],[[132.98,5.04545435],[133.0,3.31],[133.03,2.71983587],[133.05,5.7065373],[133.19,608.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612892063,[[133.07,3.11],[133.06,6.7632],[133.05,2.71743623],[133.04,0.05223006],[133.03,105.2273]],[[133.09,10.0],[133.1,5.04545455],[133.14,16.47808495],[133.15,63.9],[133.31,7.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612905590,[[133.07,0.04965586],[133.05,6.7637],[133.04,3.11],[133.02,105.2349],[132.89,175.0]],[[133.09,3.13],[133.1,4.67944167],[133.11,6.7609],[133.12,63.88],[133.13,6.997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612934023,[[133.04,3.39322693],[133.02,6.7652],[132.99,105.2588],[132.96,169.1811],[132.94,30.118]],[[133.06,2.53],[133.07,63.93034209],[133.09,8.49996633],[133.1,11.67702067],[133.11,114.54926303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765612990990,[[133.06,3.27],[133.05,6.7633],[133.04,0.05322693],[133.03,2.71664418],[133.02,105.2362]],[[133.07,5.72591464],[133.09,2.53],[133.1,11.70087174],[133.11,6.7608],[133.12,73.27656303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613048253,[[133.04,3.22],[133.03,1.73995259],[132.99,106.99625259],[132.98,169.1854],[132.97,105.2757]],[[133.06,8.20634865],[133.08,8.75305669],[133.1,14.0560047],[133.11,14.06484455],[133.12,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613067770,[[133.07,0.04875361],[133.06,8.50315259],[133.05,3.25],[133.03,105.2276],[133.02,169.154]],[[133.09,2.58],[133.1,4.67944167],[133.11,8.50075259],[133.12,63.92],[133.13,5.45479019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613091187,[[133.08,10.03379737],[133.07,2.71544829],[133.06,105.2034],[133.05,107.92764829],[133.04,105.2198]],[[133.09,5.59689541],[133.1,4.72819528],[133.12,66.5],[133.14,6.7593],[133.17,113.44543399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613115697,[[133.09,3.13],[133.08,6.81379737],[133.07,171.79164829],[133.06,105.2034],[133.05,107.92764829]],[[133.1,4.72819528],[133.12,2.58],[133.16,9.47364829],[133.17,63.88],[133.82,75.0125043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613134919,[[133.1,6.7609],[133.09,3.12],[133.07,107.9101152],[133.06,105.2019],[133.05,105.2108]],[[133.17,7.06944617],[133.19,168.9498],[133.2,107.8137152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613144523,[[133.04,9.93687148],[133.01,107.9567152],[133.0,171.8239152],[132.99,105.2584],[132.95,75.5374]],[[133.06,0.04771326],[133.08,2.52],[133.1,2.7140152],[133.12,12.37778581],[133.13,169.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613155630,[[133.05,4.85847574],[133.04,6.81687148],[133.03,105.2277],[133.02,105.2355],[133.01,105.2427]],[[133.06,0.04771326],[133.1,2.52],[133.11,1.73847574],[133.12,6.7606],[133.13,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613215090,[[133.11,0.0522343],[133.1,6.7612],[133.09,3.25],[133.08,2.71464074],[133.07,105.1958]],[[133.12,8.35625386],[133.16,6.7582],[133.17,2.71464074],[133.18,63.88],[133.19,112.08428656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613279061,[[133.01,5.03587909],[133.0,6.7662],[132.97,105.2733],[132.96,169.1614],[132.94,150.18029198]],[[133.04,2.53051011],[133.07,6.7629],[133.08,1.73886216],[133.09,5.41026261],[133.13,105.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613285264,[[133.07,1.73886216],[133.06,0.05115458],[133.05,3.24],[133.03,105.2265],[133.02,105.2361]],[[133.08,2.48],[133.09,0.04831276],[133.11,63.9],[133.12,1.73886216],[133.14,5.4091014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613341810,[[133.11,3.15],[133.08,6.7619],[133.05,107.92409316],[133.04,169.0781],[133.0,318.46829316]],[[133.12,5.67397038],[133.13,2.48],[133.15,9.47219316],[133.17,63.9],[133.18,105.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613360137,[[133.05,3.20732968],[133.04,6.7639],[133.01,2.71339316],[133.0,105.2495],[132.77,18.71916553]],[[133.07,2.52859445],[133.1,9.47489316],[133.11,63.86],[133.12,5.42254611],[133.13,105.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613384354,[[133.06,3.17],[133.05,6.82072968],[133.04,2.71685605],[133.03,105.2262],[133.02,105.2338]],[[133.07,0.04859445],[133.1,2.48],[133.11,63.86],[133.12,16.47185586],[133.28,28.48686214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613526889,[[133.07,3.39633382],[133.06,6.7632],[133.04,1.73824682],[133.03,105.2262],[133.02,119.26215866]],[[133.08,5.70094935],[133.1,2.5849624],[133.11,70.89333946],[133.12,6.7602],[133.13,9.32586641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613572731,[[133.06,4.90864622],[133.05,6.81294777],[133.03,105.2279],[133.02,119.26215866],[133.01,182.6505]],[[133.07,0.05285993],[133.11,72.63740697],[133.12,6.7603],[133.13,9.32586641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613639280,[[133.07,0.05356304],[133.05,6.7638],[133.04,3.36],[133.03,2.71638362],[133.02,169.1138]],[[133.08,8.07173559],[133.1,0.05726889],[133.11,13.78719121],[133.12,12.04225003],[133.24,352.09253094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613670398,[[133.07,0.05356304],[133.04,3.29],[133.02,1.73831948],[132.99,183.18635866],[132.97,36.085]],[[133.08,13.46516955],[133.09,8.76471069],[133.1,9.3831353],[133.11,105.1704],[133.12,119.23064455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613701835,[[133.14,3.31774676],[133.12,1.73798194],[133.11,105.1618],[133.1,105.1721],[133.09,169.0392]],[[133.17,2.53],[133.18,1.73798194],[133.2,63.88],[133.22,7.02989415],[133.23,120.46367449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613729165,[[133.1,10.08177653],[133.07,105.1962],[133.06,107.91699839],[133.05,118.7369],[133.03,169.0858]],[[133.13,2.5824223],[133.14,6.7594],[133.15,2.71439839],[133.16,70.88989415],[133.17,114.44936641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613751782,[[133.2,3.38257929],[133.19,6.7562],[133.18,107.81959839],[133.17,105.1176],[133.16,105.1252]],[[133.23,10.0],[133.24,4.06856031],[133.25,8.33545455],[133.28,75.63805455],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613785698,[[133.26,4.95652872],[133.24,6.754],[133.23,105.0701],[133.22,105.078],[133.19,119.00260653]],[[133.28,8.34545455],[133.32,1.73364714],[133.34,69.14121685],[133.35,110.13994939],[133.36,114.29946641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613800718,[[133.26,0.05413597],[133.25,1.73163858],[133.24,3.17],[133.22,6.7548],[133.21,168.8655]],[[133.28,3.35611537],[133.31,1.73163858],[133.32,6.7506],[133.33,104.9972],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613808524,[[133.26,0.05413597],[133.24,4.90163858],[133.22,6.7548],[133.17,127.07301706],[133.16,105.1244]],[[133.28,3.35611537],[133.29,1.73163858],[133.31,6.7509],[133.33,111.99931685],[133.34,119.43977222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613824943,[[133.36,3.2],[133.35,1.77891942],[133.33,6.7494],[133.31,168.7867],[133.3,105.0145]],[[133.37,10.0],[133.39,3.22],[133.4,6.7462],[133.41,1.73163858],[133.42,7.00121685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613854368,[[133.39,0.05275814],[133.38,6.7468],[133.36,108.2975],[133.35,107.67817094],[133.34,104.9833]],[[133.41,3.17],[133.44,5.57371031],[133.45,9.44627094],[133.46,111.89571685],[133.47,168.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613868094,[[133.39,0.05275814],[133.38,6.7469],[133.37,3.33],[133.35,107.6785232],[133.3,107.7175232]],[[133.41,3.17],[133.43,2.7031232],[133.44,13.74541685],[133.46,9.32586641],[133.47,182.71304455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613882004,[[133.39,3.12534612],[133.38,9.4497232],[133.36,168.7061],[133.35,107.6781232],[133.31,105.0048]],[[133.41,3.21],[133.44,7.00874803],[133.45,63.74],[133.46,12.02898961],[133.48,118.94414455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613923451,[[133.5,172.82742085],[133.49,104.8664],[133.47,104.8801],[133.46,104.888],[133.44,22.5]],[[133.58,3.12],[133.59,11.0467754],[133.61,104.777],[133.62,119.14890042],[133.63,172.73172085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613944068,[[133.6,1.72608643],[133.59,6.7363],[133.57,104.85497645],[133.56,106.53878643],[133.54,168.4834]],[[133.61,3.06],[133.62,5.67758236],[133.65,10.0],[133.66,6.733],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765613967686,[[133.57,0.05277645],[133.55,6.7384],[133.53,2.69496685],[133.52,104.8416],[133.51,104.8476]],[[133.58,66.77],[133.6,6.7361],[133.61,2.69496685],[133.62,12.63670362],[133.63,104.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614006003,[[133.6,9.48284928],[133.59,104.7851],[133.58,168.4146],[133.57,104.8024],[133.56,104.8129]],[[133.62,8.236e-05],[133.65,10.0],[133.66,3.16],[133.68,5.60123221],[133.69,2.6969342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614025934,[[133.6,8.5093525],[133.59,104.7851],[133.58,190.76751734],[133.57,104.8024],[133.56,118.60568689]],[[133.62,3.16008236],[133.65,10.0],[133.66,1.72343742],[133.67,6.96055237],[133.68,6.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614052756,[[133.6,6.78591508],[133.59,104.7851],[133.58,190.76751734],[133.57,118.64346276],[133.46,32.75853967]],[[133.62,8.236e-05],[133.64,3.37],[133.65,10.0],[133.66,1.72355473],[133.67,6.96055237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614063057,[[133.7,1.72355473],[133.68,104.76948943],[133.66,168.3548],[133.65,104.742]],[[133.71,5.04545455],[133.75,3.37],[133.79,19.32586641],[133.81,182.30674455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614082466,[[133.73,6.7293],[133.72,107.42361727],[133.7,107.38879665],[133.69,63.62],[133.68,104.7149]],[[133.78,3.37],[133.79,10.0],[133.82,72.99339665],[133.84,110.01673128],[134.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614107494,[[133.75,0.04823103],[133.72,9.41789665],[133.7,2.68819665],[133.69,168.3296],[133.63,332.97946553]],[[133.76,8.51183004],[133.78,63.56],[133.79,16.96055237],[133.8,2.68819665],[133.81,113.94746641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614121913,[[133.65,2.74304609],[133.64,6.7338],[133.62,104.7618],[133.61,168.3328],[133.57,118.2752]],[[133.67,3.14948095],[133.7,63.56],[133.72,5.68070196],[133.73,6.7296],[133.74,114.32765932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614131617,[[133.71,6.78250942],[133.7,2.69200695],[133.68,104.7162],[133.67,104.721],[133.66,168.312]],[[133.73,3.1],[133.74,0.05708445],[133.76,63.58],[133.78,12.31757234],[133.79,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614160242,[[133.72,6.7298],[133.71,1.77316705],[133.7,104.7009],[133.69,104.7085],[133.65,104.7404]],[[133.74,3.25708445],[133.77,1.72085763],[133.79,10.0],[133.8,6.726],[133.81,70.53875628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614178672,[[133.78,1.72085763],[133.76,6.7278],[133.74,104.6717],[133.73,104.6746],[133.72,63.56]],[[133.79,13.31],[133.82,6.95875628],[133.83,1.72085763],[133.84,72.88586641],[133.86,20.78804455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614187571,[[133.8,1.71890061],[133.77,113.09355763],[133.76,104.6537],[133.75,104.6603],[133.74,168.2258]],[[133.83,3.31],[133.85,63.56],[133.86,1.71890061],[133.88,6.7219],[133.89,109.91100082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614212296,[[133.73,3.07382856],[133.72,6.7296],[133.71,104.74675601],[133.7,107.77302856],[133.69,104.7077]],[[133.74,0.05634561],[133.76,3.1],[133.81,3.07382856],[133.82,6.7251],[133.84,12.25981556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614224121,[[133.71,6.78425601],[133.69,3.07423623],[133.65,226.01973623],[133.63,104.7545],[133.61,321.7897]],[[133.74,3.15634561],[133.77,3.07423623],[133.78,6.727],[133.79,63.56],[133.8,113.00329551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614234323,[[133.65,6.7331],[133.64,3.07423623],[133.63,104.7532],[133.62,104.7615],[133.6,3.07423623]],[[133.71,3.1],[133.72,73.36433623],[133.74,109.97655928],[133.75,114.70029251],[133.76,104.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614261644,[[133.62,2.02712507],[133.59,104.7866],[133.58,104.7921],[133.57,104.8019],[133.2,60.83728797]],[[133.65,3.29247341],[133.67,5.58671178],[133.68,72.32201064],[133.7,110.17762186],[133.71,111.65785628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614272351,[[133.58,0.04806932],[133.56,1.96991064],[133.54,6.7389],[133.52,104.8399],[133.5,104.8577]],[[133.6,3.38],[133.61,0.05436989],[133.63,72.32451064],[133.65,111.70775628],[133.66,104.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614287457,[[133.51,8.71021064],[133.5,0.05678665],[133.49,104.8654],[133.47,104.8789],[133.31,175.0]],[[133.53,0.05716379],[133.56,3.38],[133.57,1.96991064],[133.58,70.3771],[133.59,5.53506116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614305879,[[133.5,0.05678665],[133.49,8.71477158],[133.47,104.8789],[133.46,168.5276],[133.45,21.93641363]],[[133.53,3.43716379],[133.55,1.97337158],[133.56,6.7381],[133.57,63.66],[133.58,5.5266199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614331910,[[133.48,3.08513],[133.47,0.0495718],[133.46,104.8892],[133.45,107.98133],[133.44,104.9049]],[[133.5,0.05725219],[133.52,3.28],[133.54,5.63771492],[133.55,6.7388],[133.56,66.76513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614358720,[[133.53,6.7392],[133.52,0.05427323],[133.51,104.8494],[133.5,107.94023],[133.49,104.8645]],[[133.55,3.35078401],[133.59,3.08513],[133.6,70.67028328],[133.62,114.0895777],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614372248,[[133.56,0.04838538],[133.53,104.8338],[133.52,107.92304913],[133.51,104.8498]],[[133.59,3.35245648],[133.6,3.08094913],[133.62,6.7351],[133.63,6.99028328],[133.64,63.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614395456,[[133.61,0.05363336],[133.6,6.7358],[133.59,1.97308811],[133.57,104.7995],[133.55,104.8181]],[[133.62,3.22],[133.63,0.05106287],[133.64,1.97308811],[133.66,6.7331],[133.67,5.43164936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614409579,[[133.6,1.97194858],[133.59,6.7363],[133.57,2.02209985],[133.56,104.8095],[133.55,104.8179]],[[133.62,3.27424793],[133.66,8.70524858],[133.67,63.64],[133.68,6.97217506],[133.69,104.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614424389,[[133.64,8.70564858],[133.61,104.7709],[133.6,104.7814],[133.59,104.7853],[133.57,190.8794]],[[133.66,3.38],[133.67,63.64],[133.69,5.42783528],[133.7,1.97194858],[133.71,13.70297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614438799,[[133.64,6.7833253],[133.61,168.3909],[133.6,107.85882493],[133.59,104.7853],[133.55,16.55412493]],[[133.66,3.43530997],[133.67,63.64],[133.69,3.07742493],[133.7,6.731],[133.71,5.4010714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614466330,[[133.76,6.77753288],[133.74,3.07772624],[133.73,168.2764],[133.72,104.6868],[133.63,62.0]],[[133.79,3.17117655],[133.82,3.07772624],[133.83,6.7246],[133.84,63.6],[133.85,107.66732624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614480339,[[133.76,0.04983288],[133.75,6.7282],[133.72,171.33913612],[133.7,107.77083612],[133.68,13.4637]],[[133.79,3.17117655],[133.81,9.79773612],[133.84,173.76149002],[133.87,104.5717],[133.88,20.41127528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614491438,[[133.69,0.05726457],[133.68,6.7315],[133.66,3.07233612],[133.65,104.7397],[133.64,104.7485]],[[133.71,3.05],[133.72,0.0496634],[133.75,9.80083612],[133.78,175.12681048],[134.21,122.51875645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614525473,[[133.7,0.05476047],[133.68,8.69794359],[133.65,104.7391],[133.64,104.7496],[133.5,207.75853967]],[[133.73,3.31028219],[133.74,8.69534359],[133.75,5.4162128],[133.76,6.92281048],[133.77,104.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614545003,[[133.67,8.69864359],[133.66,0.05047308],[133.64,104.7473],[133.6,22.34508098],[133.59,166.7866]],[[133.69,3.37286505],[133.73,8.69584359],[133.74,70.50281048],[133.76,113.9811777],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614575736,[[133.67,6.7323],[133.66,0.05047308],[133.64,3.07564313],[133.63,168.3337],[133.6,38.89232411]],[[133.69,3.37286505],[133.73,16.72795361],[133.74,9.3203777],[133.8,139.9092692],[133.97,60.94765974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614599958,[[133.66,9.8113222],[133.65,0.05707791],[133.63,104.7548],[133.62,104.7633],[133.61,104.771]],[[133.68,3.18907025],[133.73,70.3298],[133.74,3.0785222],[133.75,116.74995827],[133.98,3.97695025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614621467,[[133.67,1.96819078],[133.66,6.7328],[133.65,104.79647791],[133.64,104.7473],[133.63,104.755]],[[133.68,0.04907025],[133.73,65.56819078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614637489,[[133.69,0.04786625],[133.67,8.70039078],[133.64,168.3456],[133.6,118.57189547],[133.58,314.3831]],[[133.7,8.78035525],[133.72,6.77884497],[133.73,8.89100126],[133.84,337.23340759],[134.03,75.0125043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614653797,[[133.65,2.02145397],[133.64,63.6],[133.63,6.7343],[133.61,104.7694],[133.6,118.57189547]],[[133.67,3.19],[133.68,0.05369651],[133.71,15.62217532],[133.72,63.6],[133.91,69.23888373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614697839,[[133.54,0.05665946],[133.53,6.7393],[133.52,3.07845435],[133.51,104.8498],[133.5,104.858]],[[133.56,3.29],[133.57,0.04778281],[133.61,9.81405435],[133.62,6.92281048],[133.73,23.44140759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614721345,[[133.55,9.81665435],[133.54,104.87399864],[133.53,104.8339],[133.52,104.8395],[133.51,104.8492]],[[133.57,3.28903689],[133.63,62.11315435],[133.65,5.5090484],[133.66,104.7401],[133.67,116.92443853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614732154,[[133.58,6.79216832],[133.56,171.53058426],[133.54,104.8245],[133.51,104.8476],[133.44,342.21745369]],[[133.6,3.29440072],[133.65,3.07898426],[133.66,6.7332],[133.67,5.50437453],[133.68,104.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614749880,[[133.57,6.79260149],[133.56,1.97176939],[133.54,168.4662],[133.52,13.4797],[133.5,104.8561]],[[133.6,3.29440072],[133.62,1.97176939],[133.63,6.7345],[133.65,5.73028668],[133.66,104.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614779194,[[133.52,8.71290185],[133.51,0.05247719],[133.5,104.8567],[133.49,104.8646],[133.41,355.97366553]],[[133.54,3.22616725],[133.57,5.7502788],[133.58,1.97310185],[133.59,70.3767],[133.6,6.94933715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614792506,[[133.52,6.7398],[133.51,0.04726748],[133.5,1.97310185],[133.49,104.8634],[133.48,104.8735]],[[133.54,3.22405618],[133.57,1.97310185],[133.58,13.68633715],[133.59,63.64],[133.6,9.3203777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614806319,[[133.49,6.7413],[133.48,0.04750543],[133.47,168.5407],[133.46,104.8881],[133.45,104.8967]],[[133.51,3.27457382],[133.56,6.738],[133.57,73.69271564],[133.58,5.25219206],[134.25,164.08985316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614855754,[[133.53,6.78769943],[133.52,3.083412],[133.51,104.8488],[133.5,107.940112],[133.49,104.866]],[[133.55,0.04906883],[133.57,3.14],[133.6,13.68563715],[133.61,52.02],[133.62,12.4037897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614879290,[[133.53,0.04829943],[133.51,6.7401],[133.49,1.97334815],[133.45,118.3815],[133.43,104.9108]],[[133.54,11.10671341],[133.55,0.04906883],[133.56,13.68733715],[133.58,9.3203777],[133.59,118.77416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614915215,[[133.56,1.97173337],[133.55,6.7384],[133.54,0.05067197],[133.53,104.833],[133.52,168.5011]],[[133.57,0.04889217],[133.59,3.09],[133.62,8.70713337],[133.63,75.91387093],[133.64,104.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614918914,[[133.54,0.05067197],[133.53,6.7391],[133.52,168.5011],[133.47,104.8792],[133.44,8.79656608]],[[133.57,3.13889217],[133.6,8.70773337],[133.61,12.27632813],[133.63,177.7214777],[133.64,104.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614961266,[[133.49,6.7413],[133.48,3.13415122],[133.47,104.8781],[133.46,104.8891],[133.45,171.66076627]],[[133.51,3.353023],[133.56,6.738],[133.57,10.06573945],[133.58,73.0003777],[133.63,123.51562607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614979590,[[133.52,6.7397],[133.51,3.13697903],[133.49,168.5438],[133.48,104.8721],[133.45,6.16621965]],[[133.53,0.05421964],[133.54,3.3],[133.58,77.39887318],[133.59,9.3203777],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765614991301,[[133.52,8.71242108],[133.51,0.05462565],[133.49,168.5438],[133.48,104.8721],[133.46,118.375]],[[133.53,0.05421964],[133.56,3.18],[133.57,5.40713954],[133.58,79.37159426],[133.94,101.24563037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615015314,[[133.48,0.05092321],[133.46,6.7429],[133.44,65.6350068],[133.43,106.21641258],[133.42,127.68185042]],[[133.49,3.05],[133.5,2.03145462],[133.52,6.74],[133.54,6.98187318],[133.55,114.1442777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615046137,[[133.46,6.743],[133.45,0.05266167],[133.44,3.08593151],[133.43,104.9123],[133.42,104.9198]],[[133.49,3.16],[133.5,0.05644782],[133.52,6.99816779],[133.53,70.4399],[133.54,9.3203777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615062642,[[133.45,0.05266167],[133.44,107.98987214],[133.43,104.9123],[133.4,102.7320363],[133.36,29.963]],[[133.49,3.16],[133.5,0.05644782],[133.52,6.99816779],[133.53,73.52457214],[133.54,9.3203777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615081465,[[133.46,6.743],[133.44,3.08497214],[133.43,104.9139],[133.41,104.9285],[133.29,32.75853967]],[[133.48,3.33],[133.51,5.45775433],[133.52,6.99816779],[133.53,82.84524984],[133.55,13.98056656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615112404,[[133.51,0.04783107],[133.49,6.7411],[133.47,104.8825],[133.45,168.597],[133.42,104.9182]],[[133.53,3.23875782],[133.55,8.71188996],[133.57,7.00463568],[133.59,177.7929777],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615132708,[[133.48,1.97341776],[133.47,6.7421],[133.46,104.93561265],[133.45,104.8966],[133.44,168.5848]],[[133.49,0.05518333],[133.52,3.37],[133.55,15.71685344],[133.56,63.68],[135.27,112.51875645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615148224,[[133.49,2.02821476],[133.47,168.5608],[133.46,104.8879],[133.45,104.8966],[133.28,46.79791382]],[[133.52,3.16884496],[133.55,1.97341776],[133.56,13.74283568],[133.57,9.3203777],[133.64,104.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615223994,[[133.46,6.79484674],[133.45,3.08457806],[133.44,168.5846],[133.43,104.9119],[133.4,4.38870592]],[[133.48,3.09967275],[133.52,5.45989614],[133.53,77.42360652],[133.54,12.40495576],[134.2,164.08985316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615269239,[[133.46,0.05194674],[133.45,6.7435],[133.44,1.97482196],[133.41,168.6065],[133.4,1.30412786]],[[133.48,3.10967275],[133.49,1.97482196],[133.51,13.74450652],[133.53,73.0003777],[133.54,104.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615300674,[[133.55,6.738],[133.53,107.91766093],[133.52,104.8416],[133.5,171.61926093],[133.48,118.3562]],[[133.59,3.24],[133.62,3.08206093],[133.63,7.00380652],[133.64,63.68],[133.65,117.14973863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615301663,[[133.56,0.05006261],[133.53,107.91766093],[133.52,104.8416],[133.5,171.61926093]],[[133.58,0.05626417],[133.59,3.24],[133.62,3.08206093],[133.63,5.41496074],[133.64,70.68380652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615326679,[[133.53,6.7392],[133.52,3.13486517],[133.5,168.5376],[133.49,104.8654],[133.48,104.8726]],[[133.55,3.28776354],[133.6,22.17742125],[133.63,104.7634],[133.64,182.41876656],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615350814,[[133.45,8.71749528],[133.43,168.5721],[133.4,118.4292],[133.38,123.67346553],[133.37,344.7411333]],[[133.5,3.1],[133.52,8.71449528],[133.54,7.00380652],[133.56,114.1366777],[133.64,337.70340759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615383854,[[133.46,0.04723418],[133.44,6.7438],[133.41,104.9282],[133.4,106.24183013]],[[133.47,3.38],[133.49,0.0515878],[133.5,8.7159521],[133.51,70.68380652],[133.54,118.81416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615425174,[[133.31,105.0095],[133.3,105.0161],[133.29,105.0253],[133.27,118.541],[133.25,3.08874956]],[[133.37,3.23],[133.38,63.72],[133.4,3.08874956],[133.41,5.42748233],[133.42,111.93310652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615441095,[[133.42,6.7449],[133.4,3.08874956],[133.39,108.02934956],[133.38,105.00427298],[133.37,168.6998]],[[133.45,3.31],[133.46,63.74],[133.49,6.7416],[133.5,8.51221367],[133.51,7.00380652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615456419,[[133.47,6.79951169],[133.46,3.08418374],[133.45,168.5968],[133.44,104.9041],[133.43,104.9104]],[[133.49,0.04727545],[133.52,3.31],[133.55,73.54278374],[133.56,5.67800817],[133.59,104.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615502046,[[133.47,8.77388791],[133.46,104.8888],[133.45,104.8954],[133.44,104.904],[133.42,168.6005]],[[133.49,0.04727545],[133.51,3.26],[133.56,15.71628274],[133.57,63.68],[133.8,60.94765974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615514043,[[133.52,1.97427622],[133.51,6.7404],[133.5,0.05552901],[133.48,104.8754],[133.46,168.5688]],[[133.53,3.31560898],[133.57,5.72435456],[133.58,6.7373],[133.6,70.68380652],[133.62,114.0906777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615540372,[[133.5,0.05552901],[133.48,6.7419],[133.46,3.08452374],[133.43,182.0803],[133.42,104.9189]],[[133.51,3.26],[133.53,0.05560898],[133.54,3.08452374],[133.55,13.74240652],[133.56,5.17686748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615574921,[[133.48,9.82730944],[133.47,0.05747141],[133.46,104.8887],[133.45,107.98180944],[133.44,104.9033]],[[133.49,3.19420273],[133.54,63.68],[133.55,10.08818502],[133.56,16.0583777],[133.58,13.98056656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615632262,[[133.61,1.97041153],[133.6,6.7359],[133.59,0.05157077],[133.58,126.93619551],[133.57,104.8007]],[[133.62,3.28],[133.63,0.05664145],[133.67,1.97041153],[133.68,6.732],[133.69,5.58103293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615640586,[[133.6,8.70631153],[133.59,0.05157077],[133.58,126.93619551],[133.57,104.8007],[133.49,18.71916553]],[[133.62,3.28],[133.63,0.05664145],[133.67,6.7325],[133.68,1.97041153],[133.69,9.22011576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615684421,[[133.64,6.7339],[133.63,3.12542678],[133.62,104.7627],[133.61,104.7694],[133.6,107.85692892]],[[133.66,3.29660517],[133.69,7.00118637],[133.7,72.90011576],[133.75,107.74652892],[133.76,18.75312607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615748556,[[133.73,1.96796505],[133.72,6.7297],[133.71,104.74181102],[133.7,104.7005],[133.69,104.7077]],[[133.74,3.39041186],[133.76,63.58],[133.79,1.96796505],[133.8,6.99826453],[133.81,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615765586,[[133.72,8.69766505],[133.71,104.74191102],[133.7,168.2805],[133.69,104.7077],[133.67,154.55902842]],[[133.74,0.05041186],[133.77,3.16],[133.79,1.96796505],[133.81,6.7257],[133.82,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615780294,[[133.79,6.7263],[133.77,107.71698079],[133.76,168.216],[133.75,3.12725641],[133.74,104.6689]],[[133.81,3.36],[133.85,3.07118079],[133.87,13.72106453],[133.88,63.56],[133.94,436.83472607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615801697,[[133.9,6.7207],[133.88,3.07118079],[133.87,104.61188107],[133.86,104.5755],[133.85,171.17398079]],[[133.93,13.34],[133.95,5.04545455],[133.97,9.78888079],[133.98,9.45705667],[134.0,184.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615839945,[[133.91,1.96134539],[133.9,6.7207],[133.89,0.05381583],[133.88,104.5599],[133.87,104.5678]],[[133.92,3.27031101],[133.93,10.0],[133.95,5.04545455],[133.96,6.99826453],[133.97,1.96134539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615876159,[[133.89,0.05381583],[133.88,8.68296936],[133.85,104.5832],[133.82,13.4494]],[[133.9,3.37],[133.92,0.05031101],[133.93,11.96136936],[133.95,18.73942266],[133.97,9.22011576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615912201,[[133.91,9.78532036],[133.89,0.05381583],[133.88,168.0389],[133.87,104.5673],[133.86,118.0213]],[[133.92,0.05031101],[133.93,10.0],[133.94,3.18],[133.95,5.04545455],[133.97,6.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615953038,[[134.01,0.0486983],[133.99,25.98134012],[133.96,63.46],[133.95,107.56389585],[133.94,126.9595]],[[134.06,6.34889585],[134.07,10.0],[134.09,63.44],[134.1,107.45339585],[134.36,46.88281518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615975053,[[134.01,2.00720509],[133.99,6.7163],[133.98,22.93369131],[133.96,167.9167],[133.95,104.505]],[[134.03,3.29],[134.05,1.95850679],[134.07,10.0],[134.08,6.712],[134.09,70.41556811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765615991065,[[134.01,8.72135104],[133.98,127.41579131],[133.97,167.9083],[133.96,104.4967],[133.91,337.00355691]],[[134.04,3.23],[134.07,10.0],[134.08,1.95755274],[134.09,77.13430977],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616010578,[[134.01,6.7638983],[134.0,65.37755274],[133.98,127.41579131],[133.96,117.9323],[133.95,24.49585]],[[134.05,3.25],[134.06,1.95755274],[134.07,10.0],[134.08,6.7119],[134.09,70.42260977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616054522,[[134.08,3.06010013],[134.07,0.05576731],[134.05,3.06010013],[134.03,104.4399],[134.02,107.6392]],[[134.09,0.05141045],[134.12,6.7101],[134.13,6.97931957],[134.14,167.7648],[134.15,121.68097044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616064527,[[134.02,105.52190917],[133.88,23.39895691],[133.85,71.56]],[[134.08,3.22],[134.09,0.05141045],[134.11,9.76898186],[134.12,111.35771957],[134.13,104.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616087438,[[134.02,8.67272471],[134.01,0.05231443],[133.99,104.4742],[133.98,185.25167899],[133.95,114.07285]],[[134.04,3.37],[134.05,0.05101908],[134.08,8.67012471],[134.1,5.77555952],[134.11,104.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616138667,[[134.02,6.7148],[134.01,2.01040588],[134.0,63.42],[133.99,104.4737],[133.98,121.83167899]],[[134.04,3.21],[134.05,0.05101908],[134.08,8.66999145],[134.1,6.97931957],[134.11,104.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616178501,[[133.97,6.7672],[133.95,5.16570175],[133.94,167.9485],[133.92,117.9665],[133.9,115.06915175]],[[134.01,3.21],[134.02,5.72713269],[134.05,10.0901904],[134.07,177.06041576],[134.08,104.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616200903,[[133.94,6.7587],[133.93,3.05985175],[133.91,104.5367],[133.9,193.37296952]],[[133.97,3.23142686],[134.0,6.7162],[134.01,5.71828151],[134.02,66.49985175],[134.03,104.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616206121,[[133.95,0.04],[133.94,6.7188],[133.92,3.06304347],[133.91,104.5367],[133.9,193.37616124]],[[133.97,3.23142686],[134.01,9.77874347],[134.02,63.44],[134.03,104.4525],[134.04,12.43998286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616234768,[[133.92,0.14330205],[133.9,1.95914507],[133.89,167.9918],[133.87,104.5674],[133.86,185.29276553]],[[133.94,3.18954958],[133.96,1.95914507],[133.99,1.95914507],[134.01,167.9043],[134.02,109.95540267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616255973,[[133.92,0.05330205],[133.88,6.8115],[133.87,21.96393381],[133.81,125.5261],[133.8,103.10916553]],[[133.93,3.14],[133.94,6.76844958],[133.95,1.9612754],[133.98,104.4903],[133.99,110.17787965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616277888,[[133.94,6.7188],[133.92,3.20641081],[133.91,63.48],[133.9,107.60720876],[133.76,71.62]],[[133.96,3.32],[133.97,0.05334966],[134.0,6.7162],[134.01,66.50310876],[134.02,5.60386749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616328338,[[133.93,0.09],[133.92,6.77300205],[133.91,63.46],[133.89,107.61559976],[133.87,35.40863381]],[[133.96,3.06],[133.97,6.77074966],[133.98,3.06349976],[134.0,6.9646409],[134.01,167.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616367467,[[133.95,0.05403945],[133.94,8.67907899],[133.93,0.09],[133.91,167.9965],[133.9,104.5444]],[[133.97,3.17334966],[133.98,6.7169],[133.99,1.96047899],[134.01,63.44],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616377676,[[133.95,0.05403945],[133.93,0.09],[133.92,6.7198],[133.91,65.42047899],[133.89,104.552]],[[133.96,3.05],[133.97,2.01382865],[133.98,6.7169],[134.01,174.8723409],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616420437,[[133.96,0.1],[133.95,6.77233945],[133.93,3.06349259],[133.92,104.5275],[133.91,104.5362]],[[133.97,3.17334966],[134.0,5.35387646],[134.01,73.21919259],[134.02,6.99031609],[134.05,17.04405915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616433441,[[133.99,6.87000603],[133.96,107.55929259],[133.94,104.5128],[133.93,175.4479],[133.92,117.9667]],[[134.02,3.16884296],[134.05,6.7134],[134.06,8.36059776],[134.07,111.40991609],[134.08,104.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616456759,[[133.99,0.05370603],[133.98,6.7164],[133.97,2.05949446],[133.96,104.4934],[133.95,104.5054]],[[134.02,3.16884296],[134.03,8.67389446],[134.05,5.58641315],[134.06,104.426],[134.07,104.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616465758,[[134.0,6.8058],[133.99,0.05370603],[133.98,1.95949446],[133.97,104.4878],[133.96,104.4934]],[[134.02,3.14884296],[134.05,8.67289446],[134.06,5.33438344],[134.07,6.96029034],[134.08,104.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616500695,[[134.08,0.05263956],[134.06,0.09],[134.05,24.84053313],[134.04,167.8547],[134.0,104.4643]],[[134.1,3.10909946],[134.12,1.95738222],[134.15,73.80133072],[134.16,111.30869034],[134.17,104.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616514212,[[134.08,6.85433956],[134.07,1.95738222],[134.05,127.31045091],[134.04,167.8547],[134.0,118.25711305]],[[134.1,3.10909946],[134.12,5.52030409],[134.13,1.95738222],[134.14,6.7093],[134.15,68.46545455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616539523,[[134.11,0.05380866],[134.1,6.7105],[134.09,63.49],[134.08,3.05709196],[134.07,104.4114]],[[134.13,3.1922617],[134.15,5.04545455],[134.16,6.708],[134.18,10.00090927],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616558338,[[134.14,0.09],[134.13,6.7093],[134.12,3.05709196],[134.11,104.43410866],[134.1,107.44799196]],[[134.15,5.09678718],[134.17,3.13],[134.19,6.7064],[134.2,63.4],[134.21,13.05709196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616599995,[[134.14,0.05736681],[134.13,6.8492],[134.12,1.95495899],[134.11,167.7398],[134.1,104.3894]],[[134.15,3.17],[134.17,0.05292317],[134.18,1.95495899],[134.2,6.7062],[134.21,21.9913988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616627117,[[134.12,0.19],[134.11,8.66505899],[134.1,104.43695032],[134.09,104.3951],[134.08,131.61901305]],[[134.13,0.0483122],[134.15,3.25],[134.18,6.7069],[134.19,1.95495899],[134.2,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616650434,[[134.1,0.04915032],[134.08,6.7115],[134.07,0.19],[134.05,130.36503262],[134.04,131.65501305]],[[134.13,3.08],[134.14,9.76378171],[134.15,0.05732632],[134.17,111.29090111],[134.18,113.55271576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616705398,[[134.1,7.0016803],[134.09,1.95707685],[134.08,104.4037],[134.07,104.4113],[134.06,104.4197]],[[134.12,3.23411491],[134.15,65.35707685],[134.17,6.94780111],[134.19,113.54651576],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616725807,[[134.13,0.30451246],[134.11,1.95584711],[134.1,104.3852],[134.09,104.3959],[134.06,13.4256]],[[134.16,3.24471313],[134.18,6.707],[134.2,70.34289343],[134.21,114.3096],[134.22,113.52221576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616738926,[[134.13,0.05451246],[134.12,6.7098],[134.11,63.63],[134.1,1.95584711],[134.09,104.3959]],[[134.15,3.13],[134.16,2.01056024],[134.17,6.7074],[134.21,126.41910424],[134.22,167.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616780958,[[134.18,0.04772353],[134.16,0.24],[134.14,107.40895245],[134.12,63.36],[134.11,118.17221305]],[[134.2,3.34060549],[134.21,10.0],[134.23,3.05325245],[134.24,6.7042],[134.28,104.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616819796,[[134.18,0.04772353],[134.17,6.7072],[134.16,1.95385152],[134.15,0.24],[134.14,104.3557]],[[134.2,3.36060549],[134.21,16.7054],[134.22,1.95385152],[134.24,5.08908139],[134.26,113.5502152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616831999,[[134.12,0.05304809],[134.11,8.66405152],[134.1,0.29],[134.09,104.3953],[134.08,13.79281305]],[[134.13,3.23],[134.14,0.05197811],[134.18,65.31385152],[134.19,5.08886826],[134.23,118.27356656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616861515,[[134.12,7.05274809],[134.1,106.34092698],[134.09,104.3958],[134.08,104.4041],[131.51,152.5859935]],[[134.14,3.10197811],[134.17,1.95552698],[134.18,6.7072],[134.19,63.38],[134.21,121.27026913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616921870,[[134.09,6.7112],[134.08,0.04998723],[134.07,3.05652399],[134.06,13.79281305],[134.05,123.16682243]],[[134.11,3.27],[134.12,0.05550904],[134.13,6.7094],[134.15,5.10298955],[134.16,10.01762114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616926788,[[134.09,6.7112],[134.08,0.04998723],[134.07,16.84946086],[134.05,123.16682243],[134.04,186.55346553]],[[134.11,3.27],[134.12,0.05550904],[134.13,6.7094],[134.15,3.05664781],[134.85,164.08985316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765616979240,[[134.11,1.95658568],[134.1,6.7108],[134.08,104.44948723],[134.07,118.20451305],[134.06,104.4174]],[[134.12,0.05550904],[134.16,12.01478568],[134.18,63.4],[134.19,6.96109715],[134.2,104.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617031782,[[134.01,170.89780705],[134.0,118.25791305],[133.99,1.29758753],[133.98,104.4821],[133.97,123.20976553]],[[134.09,3.26],[134.1,3.05710705],[134.12,111.34039715],[134.13,167.7725],[134.14,113.6437152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617044395,[[134.06,7.02968734],[134.05,3.06011199],[134.03,104.4421],[134.02,104.4503],[133.98,104.4799]],[[134.09,3.3145757],[134.12,6.7101],[134.13,66.48011199],[134.15,104.3553],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617082140,[[134.07,0.27],[134.06,6.76948734],[134.04,1.95719287],[134.03,118.23321305],[134.02,104.4503]],[[134.09,3.3145757],[134.11,65.35719287],[134.12,6.7101],[134.14,111.3138885],[134.15,104.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617104876,[[134.07,6.9821],[134.06,0.05698734],[134.05,15.75000592],[134.04,104.4331],[134.03,104.4404]],[[134.09,3.2545757],[134.11,63.4],[134.12,8.66709287],[134.15,116.35588838],[134.65,131.27188253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617135118,[[134.03,0.26],[134.02,6.76803079],[134.01,107.51820123],[134.0,104.4632],[133.99,104.4738]],[[134.04,0.05208889],[134.06,3.33],[134.09,66.48000123],[134.1,6.7112],[134.12,5.53500015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617143528,[[134.03,0.26],[134.02,6.76803079],[134.0,107.52282299],[133.99,104.4738],[133.95,121.00032299]],[[134.04,0.05208889],[134.06,3.33],[134.08,9.77152299],[134.09,63.42],[134.12,5.4177752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617155427,[[134.03,0.26],[134.02,6.76803079],[134.0,104.4632],[133.99,121.32623604],[133.98,63.42]],[[134.04,0.05208889],[134.07,6.7124],[134.08,3.05962299],[134.09,63.42],[134.1,5.54585284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617177852,[[134.07,0.05271089],[134.04,6.7137],[134.03,0.27],[134.02,104.4487],[134.01,104.4584]],[[134.08,3.33],[134.09,3.11596193],[134.1,6.7111],[134.12,6.9473885],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617203968,[[134.08,0.04815274],[134.05,6.7131],[134.04,1.95664009],[134.03,104.7611],[134.02,118.24301305]],[[134.09,3.28],[134.1,2.00652334],[134.11,6.7104],[134.14,179.79385036],[134.15,113.6348152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617225888,[[134.04,1.95791591],[134.03,7.18957254],[134.02,1.95791591],[134.0,104.4631],[133.99,104.4737]],[[134.05,3.28],[134.06,0.04831442],[134.08,70.1122],[134.1,1.95791591],[134.11,104.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617279126,[[133.88,105.1991],[133.87,3.06031382],[133.86,104.5748],[133.85,13.4461],[133.81,7.462]],[[133.94,3.19],[133.95,0.05340047],[133.96,6.7181],[133.97,3.06031382],[133.98,68.97709927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617293656,[[133.92,7.3598],[133.89,104.5518],[133.88,107.62424423],[133.86,126.85856557],[133.85,16.51124423]],[[133.94,3.19],[133.95,0.05340047],[133.97,6.7175],[133.98,66.50514423],[133.99,5.52697642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617315376,[[133.89,0.64],[133.88,1.96162445],[133.86,140.65137862],[133.83,418.3923],[133.82,145.70556553]],[[133.93,3.14],[133.94,1.96162445],[133.95,6.77180047],[133.97,12.10453747],[133.98,167.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617328990,[[133.83,0.64],[133.82,1.96241818],[133.8,104.6216],[133.79,104.6299],[133.78,104.6374]],[[133.84,0.05461217],[133.86,3.36],[133.87,1.96241818],[133.88,63.48],[133.9,104.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617368319,[[133.72,7.3696],[133.71,1.96506688],[133.69,104.7083],[133.67,77.0042],[133.66,166.731]],[[133.77,3.27],[133.78,8.7435553],[133.81,104.6211],[133.82,111.5612885],[133.83,168.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617385538,[[133.76,0.05226926],[133.74,10.0487],[133.72,104.6838],[133.65,3.07354712],[133.64,18.71916553]],[[133.79,6.7265],[133.81,3.07354712],[133.82,167.64789279],[133.84,113.8768152],[133.85,3.07354712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617417163,[[133.76,0.00226926],[133.73,3.08],[133.72,6.7297],[133.69,104.7083],[133.68,107.78850003]],[[133.77,35.49285972],[133.78,9.80000003],[133.79,7.0353428],[133.8,107.70160003],[133.81,113.9002152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617439475,[[133.76,0.00226926],[133.72,6.7296],[133.7,5.04732034],[133.69,104.708]],[[133.77,37.46018006],[133.78,13.71267014],[133.79,0.04967266],[133.8,113.9083152],[133.81,118.60106656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617486227,[[133.77,0.0536689],[133.75,3.35],[133.74,6.7288],[133.7,104.6992],[133.69,106.67448004]],[[133.78,1.96778004],[133.79,6.7266],[133.8,0.04716753],[133.82,168.1936],[133.83,111.59062773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617512653,[[133.8,3.34],[133.79,6.7263],[133.78,0.05562837],[133.75,107.73244202],[133.72,13.95122082]],[[133.81,0.05065696],[133.83,0.05],[133.84,9.79464202],[133.85,63.56],[133.87,111.55822773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617599513,[[133.83,3.17],[133.82,6.77787659],[133.79,120.54330322],[133.78,104.6379],[133.77,104.645]],[[133.84,0.05467727],[133.85,65.5246824],[133.87,0.1],[133.88,6.7223],[133.89,6.98442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617621822,[[133.86,3.10338057],[133.83,6.724],[133.8,127.53490672],[133.79,80.53932837]],[[133.87,3.21810755],[133.88,70.242],[133.89,0.05681515],[133.9,3.06810755],[133.91,111.52852309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617654766,[[133.83,0.05723192],[133.8,3.2],[133.79,6.7261],[133.77,107.7134356],[133.72,145.83306553]],[[133.84,5.69361299],[133.85,73.36227369],[133.87,6.98638431],[133.88,104.5687],[133.89,113.8389152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617685600,[[133.8,0.05303387],[133.78,3.34],[133.75,1.96458166],[133.74,182.13872082],[133.72,104.6831]],[[133.81,0.15],[133.82,8.68948166],[133.83,0.05106681],[133.85,175.09222337],[133.86,104.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617743466,[[133.8,0.05303387],[133.78,3.27],[133.76,6.7275],[133.74,104.6661],[133.73,107.74523192]],[[133.81,3.24],[133.82,66.61023192],[133.83,0.05106681],[133.84,13.70202665],[133.85,112.64228447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617793602,[[133.72,3.31810327],[133.71,6.7303],[133.68,194.24997175],[133.67,209.4448],[133.66,13.95122082]],[[133.75,3.1809902],[133.76,6.728],[133.77,66.63400937],[133.79,104.6361],[133.8,107.70240937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617836939,[[133.73,3.29],[133.72,6.77790327],[133.69,106.67532168],[133.68,140.5528845],[133.67,118.1855]],[[133.74,5.57915969],[133.75,3.2309902],[133.76,1.96752168],[133.77,70.2876],[133.78,6.9998505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617876969,[[133.73,3.37],[133.72,0.04810327],[133.71,6.7299],[133.68,126.60166368],[133.67,121.74531632]],[[133.75,3.1509902],[133.76,9.8016955],[133.77,63.56],[133.78,6.9998505],[133.79,104.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617945522,[[133.64,3.10501139],[133.62,6.7348],[133.61,1.96909815],[133.59,104.7869],[133.58,104.7944]],[[133.65,3.2],[133.66,0.05348783],[133.67,8.70169815],[133.68,5.55549655],[133.69,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617961929,[[133.64,0.04501139],[133.62,9.7948],[133.6,1.96909815],[133.59,104.7851],[133.58,104.7944]],[[133.65,3.2],[133.66,8.75558598],[133.68,5.55880377],[133.69,63.58],[133.7,104.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765617970144,[[133.62,3.07],[133.61,6.7353],[133.6,1.96995953],[133.58,104.7947],[133.57,106.10367337]],[[133.64,3.13],[133.65,1.96995953],[133.66,70.40648783],[133.69,111.7184505],[133.7,104.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618039393,[[133.63,3.27030002],[133.62,6.7348],[133.6,1.97016911],[133.59,104.7872],[133.58,104.795]],[[133.65,3.20836215],[133.66,72.32356911],[133.69,111.71174139],[133.7,5.05302768],[133.8,337.32590759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618049799,[[133.63,3.37030002],[133.61,6.7354],[133.59,1.97016911],[133.57,104.8011],[133.56,182.38152082]],[[133.64,1.97016911],[133.65,0.04836215],[133.66,70.3534],[133.68,6.99504139],[133.69,109.76881268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618067116,[[133.63,3.37030002],[133.62,6.7347],[133.59,106.75546911],[133.58,118.74622082],[133.57,104.8011]],[[133.65,3.24836215],[133.66,72.32316911],[133.68,6.99504139],[133.7,113.9865152],[133.71,118.68286656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618089652,[[133.64,3.28],[133.63,6.78450002],[133.6,106.74854515],[133.59,118.73702082],[133.58,104.795]],[[133.65,72.42687872],[133.66,1.97074515],[133.68,13.72724139],[135.84,131.27188253],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618165722,[[133.63,3.26210229],[133.6,6.7355],[133.59,1.97051358],[133.58,118.74592082],[133.57,168.4009]],[[133.65,66.80963746],[133.66,8.70371358],[133.68,6.99504139],[133.69,104.7146],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618192854,[[133.67,3.26],[133.66,6.78040886],[133.64,104.7474],[133.63,104.7542],[133.62,118.71472082]],[[133.68,0.04739006],[133.71,65.56912722],[133.72,10.0003],[133.74,6.99504139],[133.75,109.73381037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618215275,[[133.7,3.22],[133.69,6.77886701],[133.67,1.96912722],[133.66,104.7322],[133.64,104.7474]],[[133.71,0.05283222],[133.73,68.79912722],[133.74,6.7292],[133.77,111.64924139],[133.78,104.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618267412,[[133.69,9.9613],[133.68,0.05102627],[133.66,107.80824743],[133.65,104.7391],[133.64,104.7444]],[[133.71,3.14060203],[133.74,73.40654743],[133.75,6.98895215],[133.77,113.9301152],[134.04,75.0125043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618330458,[[133.68,3.32102627],[133.67,6.732],[133.64,106.71249166],[133.61,13.4704],[133.6,130.98046553]],[[133.7,3.3],[133.71,2.01869369],[133.72,63.6],[133.74,6.98895215],[133.75,113.9489152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618365895,[[133.64,0.04604886],[133.62,3.15],[133.61,6.7352],[133.58,107.87181586],[133.55,107.89461586]],[[133.65,3.33],[133.66,9.86213089],[133.67,63.6],[133.69,111.71258729],[134.05,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618380110,[[133.58,3.15],[133.57,6.7373],[133.53,171.51021586],[133.52,127.85851955],[133.5,3.07841586]],[[133.61,3.12],[133.62,73.46420293],[133.64,5.5681363],[133.65,107.82471586],[133.7,13.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618407625,[[133.53,3.22],[133.52,0.05125592],[133.51,1.97240772],[133.5,104.8568],[133.49,104.8647]],[[133.57,1.97240772],[133.58,63.64],[133.59,10.0668],[133.63,111.76138729],[133.64,114.0352152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618450352,[[133.57,3.1],[133.56,0.0548291],[133.55,6.7381],[133.54,1.97336834],[133.52,104.8413]],[[133.59,5.33530246],[133.63,5.57672619],[133.64,104.7539],[133.65,168.4058],[133.66,111.6968867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618461980,[[133.45,3.1],[133.44,8.04729284],[133.43,25.97158431],[133.42,104.9204],[133.41,104.9266]],[[133.49,3.31],[133.51,0.04722615],[133.52,73.48580818],[133.53,104.8429],[133.55,107.91140818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618505216,[[133.48,3.26],[133.47,6.7424],[133.45,104.897],[133.44,109.29398927],[133.43,204.97945003]],[[133.49,0.04885929],[133.53,6.27549643],[133.54,70.4193],[133.55,3.08549643],[133.56,104.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618536229,[[133.48,3.36],[133.47,6.7424],[133.45,1.97456783],[133.44,104.9048],[133.43,141.30015003]],[[133.49,0.04885929],[133.5,1.97456783],[133.52,9.91],[133.54,75.67975115],[133.57,27.45576656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618560456,[[133.55,3.36],[133.54,6.7389],[133.53,0.04812089],[133.51,1.97449072],[133.5,104.8556]],[[133.56,0.04907752],[133.58,9.9074],[133.59,63.66],[133.61,104.7791],[133.63,6.93479143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618573865,[[133.64,3.05],[133.63,6.79148963],[133.6,106.75369072],[133.59,104.7863],[133.58,104.7944]],[[133.66,2.03022912],[133.68,9.8321],[133.69,63.64],[133.71,104.6987],[133.72,110.15631466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618629015,[[133.66,3.12843124],[133.64,6.7335],[133.63,104.7537],[133.62,126.7203369],[133.61,104.7691]],[[133.68,3.10725089],[133.69,63.62],[133.7,9.80786246],[133.73,4.95245792],[133.75,107.74686246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618643321,[[133.66,0.04843124],[133.64,9.7835],[133.62,21.9579369],[133.61,118.7678227],[133.6,63.6]],[[133.67,3.06],[133.68,3.07696246],[133.69,5.536617],[133.7,3.07696246],[133.71,104.74455073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618690363,[[133.77,0.05197235],[133.73,3.34],[133.71,6.73],[133.7,1.96685905],[133.68,104.7157]],[[133.78,70.39685905],[133.79,12.25672191],[133.8,104.6293],[133.81,104.6205],[133.82,104.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618721693,[[133.74,3.05],[133.73,6.78303831],[133.7,104.7],[133.69,121.77703012],[133.65,171.37230742]],[[133.77,3.19],[133.78,6.77839641],[133.8,66.65340742],[133.81,104.6231],[133.83,104.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618767032,[[133.73,0.05373831],[133.71,9.91],[133.69,106.67157522],[133.67,77.0247],[133.66,118.7297227]],[[133.74,3.23],[133.75,2.02398557],[133.76,6.7279],[133.79,6.95181223],[133.86,511.30960287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618820273,[[133.67,3.27],[133.65,13.9995227],[133.64,106.71380849],[133.62,18.66603026],[133.61,127.63358127]],[[133.7,3.13],[133.71,65.54760849],[133.74,1.96760849],[133.75,111.63208996],[133.76,104.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618913641,[[133.68,3.05],[133.67,6.78778639],[133.64,1.96934849],[133.63,104.7515],[133.59,89.76403026]],[[133.69,3.31],[133.7,2.01944161],[133.71,63.62],[133.72,6.7304],[133.74,104.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618914747,[[133.69,3.05],[133.68,6.7318],[133.67,0.05548639],[133.65,104.7399],[133.64,106.71644849]],[[133.7,0.05009312],[133.71,65.58934849],[133.74,6.7294],[133.77,104.6538],[133.78,127.37885143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618976506,[[133.65,3.14],[133.64,6.78255927],[133.6,104.7785],[133.59,104.7857],[133.55,29.22230865]],[[133.66,3.36306314],[133.68,9.81027839],[133.7,6.96448996],[133.71,168.3185],[133.76,104.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765618999318,[[133.65,3.14],[133.64,6.78235927],[133.61,121.84720109],[133.6,104.7785],[133.59,104.7857]],[[133.66,0.05306314],[133.69,3.31],[133.7,9.80957839],[133.71,70.58448996],[133.72,104.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619118140,[[133.66,3.22],[133.65,6.78785817],[133.62,104.7634],[133.61,118.7703227],[133.6,107.85404499]],[[133.67,63.66909998],[133.68,3.07744499],[133.69,3.2],[133.71,6.7309],[133.72,6.96448996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619163784,[[133.65,3.19455817],[133.64,6.7339],[133.62,1.96937777],[133.61,118.7703227],[133.6,104.7766]],[[133.67,0.94872932],[133.68,8.70137777],[133.71,70.56448996],[133.72,104.6917],[134.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619189010,[[133.6,3.25],[133.59,6.78477871],[133.57,118.8005227],[133.54,63.6],[133.53,130.98163026]],[[133.63,0.95747923],[133.64,6.7341],[133.66,1.97085208],[133.67,63.62],[133.68,104.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619226944,[[133.66,3.24953092],[133.65,6.7333],[133.63,104.7547],[133.62,107.83973725],[133.46,89.74]],[[133.68,0.05623344],[133.7,0.96],[133.71,9.80743725],[133.73,63.62],[133.74,111.64098996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619272481,[[133.63,0.05374748],[133.61,9.9254],[133.59,1.96992516],[133.56,15.30162552],[132.83,139.99522702]],[[133.65,7.7036],[133.66,2.02238753],[133.68,104.7219],[133.69,104.717],[133.7,168.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619295695,[[133.58,3.43218686],[133.55,106.79008825],[133.54,104.8256],[133.53,169.75443897],[133.52,36.17154036]],[[133.61,0.05710638],[133.62,1.97198825],[133.63,7.6947],[133.65,168.3671],[133.66,104.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619320023,[[133.63,3.17],[133.62,0.05649659],[133.61,6.7353],[133.58,104.7937],[133.57,107.87905027]],[[133.64,0.04835919],[133.65,63.62],[133.66,3.07895027],[133.67,7.6929],[133.68,104.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619403587,[[133.67,3.26],[133.66,6.78404372],[133.65,1.96937183],[133.63,104.7543],[133.62,104.7626]],[[133.7,0.04898492],[133.71,7.8508],[133.72,72.49312704],[134.02,74.26201149],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619435237,[[133.69,3.3],[133.68,6.7318],[133.66,0.05124372],[133.65,106.70839564],[133.64,104.7467]],[[133.7,0.04898492],[133.71,1.96849564],[133.72,63.6],[133.73,7.8397],[133.77,113.93475143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619445541,[[133.73,3.34808489],[133.72,6.7298],[133.68,107.79062044],[133.67,104.7234],[133.57,62.0]],[[133.76,4.27552044],[133.77,70.3078],[133.78,6.92375521],[133.81,104.6218],[133.98,46.41375718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619476161,[[133.72,3.1031304],[133.7,6.7308],[133.68,22.66375538],[133.67,107.79652216],[133.66,63.56]],[[133.73,1.2],[133.74,3.07332216],[133.75,6.77867051],[133.76,63.56],[133.78,104.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619521410,[[133.67,3.31740923],[133.65,6.7331],[133.62,128.76804771],[133.57,1.30154278],[133.46,22.45]],[[133.69,3.16755807],[133.7,6.78616288],[133.72,63.58],[133.73,104.6815],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619542228,[[133.65,3.26],[133.64,0.05309656],[133.63,6.7341],[133.62,1.96967085],[133.6,126.85910029]],[[133.67,1.25731193],[133.68,8.70177085],[133.71,104.7025],[133.72,168.2745],[133.73,111.61623249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619578270,[[133.65,3.26],[133.64,6.78689656],[133.6,143.93619277],[133.57,19.96757304],[133.55,118.45529717]],[[133.67,0.05731193],[133.68,6.7319],[133.69,4.27756978],[133.7,6.9597669],[133.71,104.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619631205,[[133.68,3.42924934],[133.67,6.7321],[133.66,1.96980071],[133.64,104.7463],[133.63,104.7546]],[[133.7,0.05382846],[133.71,1.2],[133.72,8.70010071],[133.73,70.5597669],[133.75,113.95225143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619679355,[[133.65,3.18],[133.64,6.786603],[133.63,1.9695297],[133.61,104.7711],[133.6,141.54431583]],[[133.67,0.04711012],[133.68,63.6],[133.69,11.7913297],[133.71,111.6610669],[133.94,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619702476,[[133.65,3.18],[133.64,0.052703],[133.62,6.7345],[133.6,127.54479313],[133.59,121.86369346]],[[133.67,10.02971012],[133.68,66.67737076],[133.71,111.6587669],[133.72,104.6916],[134.0,81.74501149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619743413,[[133.59,3.37107023],[133.56,6.7377],[133.54,65.57173363],[133.53,118.8316227],[133.51,104.8474]],[[133.6,1.97173363],[133.61,6.78870549],[133.62,3.12],[133.64,168.3554],[133.65,104.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619763437,[[133.57,3.37461548],[133.56,6.7377],[133.55,22.85428258],[133.53,106.13476335],[133.48,187.15833026]],[[133.6,3.25],[133.61,72.40017324],[133.64,104.7554],[133.68,9.28275143],[133.8,32.48963002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619768636,[[133.57,0.05461548],[133.55,9.7984],[133.54,22.06766256],[133.53,1.30266335],[133.52,1.97166775]],[[133.58,3.25],[133.59,1.97166775],[133.6,6.736],[133.61,63.69300549],[133.63,104.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619797365,[[133.59,3.05],[133.58,6.7367],[133.57,0.05461548],[133.55,106.79036166],[133.54,118.8259227]],[[133.6,63.64],[133.61,0.05300549],[133.62,5.22186166],[133.64,6.7343],[133.65,6.9597669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619860135,[[133.56,0.05117038],[133.52,10.0596],[133.5,107.93730674],[133.49,127.00035613],[133.47,77.6195227]],[[133.57,3.32],[133.58,6.7371],[133.59,3.08100674],[133.6,63.67390882],[133.61,104.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619880746,[[133.56,3.37117038],[133.54,6.7387],[133.53,1.97254703],[133.52,14.00600478],[133.51,104.8483]],[[133.57,3.1],[133.58,63.66],[133.6,8.76265585],[133.63,111.71326797],[133.64,104.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765619943220,[[133.49,0.04931251],[133.47,3.29],[133.45,29.19421202],[133.43,80.75114412],[133.42,104.9207]],[[133.5,3.17],[133.51,6.7407],[133.52,3.133905],[133.54,168.473],[133.55,114.86120731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620006276,[[133.52,0.05480304],[133.49,9.9513],[133.48,15.97974113],[133.47,168.559],[133.41,30.8363413]],[[133.53,3.18],[133.54,1.97373635],[133.55,0.055106],[133.56,70.3981],[133.57,6.97135072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620028791,[[133.41,3.26424034],[133.4,8.71963635],[133.38,1.30417674],[133.37,104.9597],[133.32,35.9696]],[[133.43,3.14974636],[133.46,63.68],[133.47,6.7429],[133.49,104.8715],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620047413,[[133.44,3.21],[133.43,6.7443],[133.41,0.05424034],[133.4,108.0206966],[133.35,24.0764966]],[[133.46,3.14889844],[133.48,66.7867966],[133.49,6.7416],[133.52,104.8477],[133.53,111.76654996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620074650,[[133.45,3.12],[133.44,6.79448578],[133.41,104.9283],[133.4,108.0206966],[133.38,87.94830493]],[[133.46,0.04889844],[133.48,3.16],[133.49,3.0867966],[133.5,70.4411],[133.51,6.92514996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620137299,[[133.45,3.11],[133.44,8.71988305],[133.43,0.05352975],[133.42,104.9178],[133.41,104.9312]],[[133.46,0.04775181],[133.5,3.05],[133.51,8.71638305],[133.52,70.67090947],[133.54,114.10259063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620158826,[[133.5,3.24],[133.49,6.7414],[133.48,2.02296092],[133.46,104.8885],[133.4,7.493]],[[133.51,0.05736055],[133.53,3.26],[133.54,1.97368638],[133.55,6.7389],[133.56,6.97090947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620178154,[[133.56,3.28],[133.55,6.7945526],[133.52,3.0832494],[133.51,104.8492],[133.5,107.9409494]],[[133.57,0.04783431],[133.6,13.1892494],[133.62,63.66],[133.63,6.97090947],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620250124,[[133.53,3.40746639],[133.51,6.7404],[133.49,1.97326265],[133.48,127.48190097],[133.47,104.8794]],[[133.55,5.23326265],[133.56,63.70976254],[133.57,6.7375],[133.58,6.97726533],[133.6,114.05549063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620279941,[[133.55,3.21],[133.54,6.7387],[133.53,0.04746639],[133.52,106.81503748],[133.51,104.8485]],[[133.56,0.04976254],[133.58,5.08303748],[133.61,70.63662092],[133.62,6.7353],[133.72,23.17222657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620317659,[[133.59,3.17],[133.58,6.79233981],[133.56,107.89000614],[133.55,107.90030614],[133.54,168.4644]],[[133.6,0.04866641],[133.64,63.66],[133.65,16.79272706],[133.67,118.97184496],[134.24,148.3022501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620339502,[[133.57,3.31992015],[133.56,6.7379],[133.54,63.62],[133.53,104.8337],[133.52,104.8402]],[[133.6,3.42437363],[133.61,3.07763536],[133.62,6.735],[133.63,63.62],[133.64,5.72535154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620415243,[[133.62,0.05195581],[133.6,9.8559],[133.57,107.87733169],[133.55,16.55493169],[133.5,23.3433413]],[[133.63,8.82822995],[133.64,0.0513061],[133.66,16.8040407],[133.67,9.26889063],[133.68,63.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620451780,[[133.65,0.05607231],[133.61,9.865],[133.56,104.811],[133.55,107.89587926],[133.54,437.98057304]],[[133.67,9.87772225],[133.68,3.07697926],[133.7,107.78497926],[133.71,175.31260901],[133.72,113.96129063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620489927,[[133.59,3.25698149],[133.58,6.7369],[133.56,1.97049448],[133.51,112.3378],[133.37,361.55968261]],[[133.61,3.28],[133.62,1.97049448],[133.63,6.7345],[133.64,0.05514227],[133.65,63.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620529775,[[133.63,3.28],[133.62,6.79142432],[133.59,106.75764684],[133.58,104.794],[133.57,104.7992]],[[133.64,3.32],[133.65,2.02494555],[133.66,63.64],[133.67,6.7324],[133.69,5.58392725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620555082,[[133.64,3.28],[133.63,6.7343],[133.62,0.05652432],[133.6,168.399],[133.55,107.89422579]],[[133.65,3.28449871],[133.68,9.81012579],[133.7,6.97360916],[133.72,177.57959063],[133.73,118.58733594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620594322,[[133.64,3.07],[133.63,6.7343],[133.62,0.05652432],[133.6,171.4759651],[133.56,123.48337304]],[[133.65,3.22449871],[133.68,6.732],[133.69,10.05057426],[133.7,9.26889063],[133.72,182.21423594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620628546,[[133.59,3.14175229],[133.58,8.70728649],[133.52,64.92239521],[133.51,104.8477],[133.5,180.3375]],[[133.62,3.20304481],[133.63,6.7346],[133.64,1.97068649],[133.66,70.57360916],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620702404,[[133.67,3.35359846],[133.66,6.7329],[133.63,107.83106683],[133.62,104.7636],[133.61,168.3711]],[[133.7,3.39267849],[133.71,70.3505],[133.72,3.07596683],[133.73,6.97360916],[133.74,104.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620728226,[[133.61,3.29350661],[133.59,1.97031602],[133.57,104.8024],[133.56,104.8113],[133.55,1.30215154]],[[133.63,0.05493511],[133.65,5.21031602],[133.67,6.7328],[133.69,111.68770916],[133.7,104.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620761347,[[133.62,3.21],[133.61,8.75908698],[133.59,104.7869],[133.58,104.792],[133.42,46.68668261]],[[133.63,0.05493511],[133.66,5.13018037],[133.68,13.70560916],[133.7,113.97629063],[133.79,23.17222657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620828392,[[133.57,3.2],[133.54,107.90642259],[133.53,104.8337],[133.52,104.8401],[133.51,104.8499]],[[133.61,3.11],[133.63,6.7348],[133.64,3.08022259],[133.67,11.49912099],[133.68,104.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620847817,[[133.58,10.17102123],[133.56,1.97115933],[133.55,104.8185],[133.54,104.8262],[133.5,168.4958]],[[133.6,3.18701597],[133.61,1.97115933],[133.63,6.7345],[133.65,70.54429372],[133.66,104.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620900469,[[133.61,3.33],[133.59,104.7851],[133.58,107.87089134],[133.57,104.8022],[133.56,104.808]],[[133.63,5.79874249],[133.66,3.26],[133.67,6.90429372],[133.68,9.27349627],[133.7,13.9102444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620947309,[[133.69,3.17655001],[133.68,6.7318],[133.65,107.81395072],[133.64,104.7477],[133.6,192.43385072]],[[133.72,3.34],[133.74,73.40475072],[133.75,6.99545947],[133.77,113.92499627],[133.78,104.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765620988365,[[133.7,3.1],[133.69,0.05655001],[133.67,104.7204],[133.66,106.69781926],[133.65,77.0459]],[[133.72,5.02771926],[133.74,63.6],[133.76,13.71530923],[166.82,2.22778804],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621019313,[[133.73,3.16308632],[133.71,6.73],[133.7,1.9686121],[133.69,104.708],[133.64,118.2136]],[[133.75,5.3186121],[133.78,6.727],[133.79,63.58],[133.8,6.98730923],[133.81,113.89409627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621024932,[[133.73,0.05308632],[133.69,3.11],[133.66,107.80487484],[133.65,63.56],[133.63,104.7565]],[[133.74,9.08113858],[133.75,3.07377484],[133.77,6.98730923],[133.78,104.6452],[133.79,177.49159627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621084866,[[133.76,0.05617278],[133.75,6.7283],[133.74,3.28],[133.72,106.65170743],[133.71,104.6904]],[[133.78,3.34],[133.79,1.96660743],[133.8,70.3063],[133.83,111.59310923],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621096675,[[133.76,3.33617278],[133.74,6.7287],[133.73,1.96660743],[133.71,104.6904],[133.7,104.7002]],[[133.78,5.30660743],[133.79,6.7266],[133.8,63.58],[133.81,5.46704953],[133.82,111.60020923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621112183,[[133.67,3.21600688],[133.66,6.7327],[133.64,1.96660743],[133.63,104.7524],[133.62,126.93490884]],[[133.7,3.39064013],[133.71,1.96660743],[133.72,63.56],[133.73,6.7296],[133.75,104.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621131895,[[133.69,3.16],[133.68,6.7318],[133.67,0.05600688],[133.66,1.96879599],[133.65,104.7386]],[[133.7,0.05064013],[133.72,68.86879599],[133.74,6.729],[133.87,449.02732657],[134.45,162.20558605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621190264,[[133.69,3.37],[133.68,6.7318],[133.67,3.13181003],[133.66,168.312],[133.65,104.7397]],[[133.7,0.05064013],[133.74,3.27],[133.75,13.71800129],[133.76,3.07580315],[133.82,123.14998126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621211469,[[133.78,0.0514659],[133.76,3.36],[133.75,6.728],[133.73,106.64240883],[133.22,369.92271131]],[[133.79,5.06630883],[133.8,6.726],[133.81,63.58],[133.84,116.82770956],[133.85,104.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621237104,[[133.78,0.0514659],[133.77,6.7272],[133.76,3.24],[133.74,106.63564604],[133.73,104.6761]],[[133.79,3.07],[133.8,1.96614604],[133.81,70.3057],[133.84,104.5991],[133.85,111.58170129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621276044,[[133.88,10.06887548],[133.85,104.5824],[133.84,107.65864115],[133.83,104.5984],[133.46,93.37336522]],[[133.91,3.08],[133.92,63.54],[133.93,3.06764115],[133.94,6.7193],[133.95,3.06764115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621296658,[[133.85,0.05601136],[133.84,6.7235],[133.83,3.31],[133.81,126.66245307],[133.76,418.6121]],[[133.88,3.36801214],[133.9,3.06871999],[133.92,168.0764],[133.93,111.51590129],[133.94,104.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621316165,[[133.81,3.29],[133.8,6.7257],[133.78,104.638],[133.76,127.35379843],[133.7,401.58941999]],[[133.84,3.17],[133.85,3.06871999],[133.86,6.7229],[133.87,63.5],[133.89,111.54940129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621361787,[[133.74,0.05482348],[133.72,11.75316678],[133.69,104.7076],[133.68,63.54],[133.62,355.39467304]],[[133.76,3.12],[133.77,6.78030787],[133.8,104.6324],[133.81,104.6237],[133.84,63.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621369910,[[133.75,9.7883],[133.74,2.02160853],[133.72,104.6828],[133.71,104.6922],[133.62,344.201]],[[133.77,3.17260787],[133.79,8.69328505],[133.83,110.26198156],[133.84,168.121],[133.85,13.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621408350,[[133.76,3.28],[133.75,6.7282],[133.74,104.72382348],[133.73,107.7477017],[133.72,104.6846]],[[133.77,0.05260787],[133.81,10.14307934],[133.82,19.11613676],[133.89,431.6752],[133.9,3.0719017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621443390,[[133.82,3.19],[133.81,6.77659928],[133.78,104.6376],[133.77,171.25573962],[133.76,104.6535]],[[133.84,0.04928919],[133.86,6.24013962],[133.87,6.7226],[133.88,6.96307934],[133.89,104.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621549680,[[133.84,9.92784526],[133.81,104.6128],[133.8,104.6217],[133.79,171.218366]],[[133.86,3.05],[133.87,0.0508546],[133.89,77.22330824],[133.9,3.068666],[133.91,9.31893506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621584906,[[133.89,10.11664716],[133.86,65.4629598],[133.85,104.579],[133.84,104.5914],[133.83,104.5985]],[[133.92,3.16],[133.93,1.9629598],[133.94,70.2193],[133.96,111.48670824],[133.97,5.17104958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621606134,[[133.89,0.05534716],[133.85,3.3],[133.84,65.4429598],[133.83,104.5986],[133.8,104.6226]],[[133.9,3.24],[133.91,8.6833598],[133.94,70.48170824],[133.95,113.83033506],[141.67,278.48254311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621661982,[[133.84,3.431169],[133.83,6.7241],[133.8,107.6890255],[133.75,3.0682255],[133.69,22.17974545]],[[133.87,3.41176281],[133.88,6.722],[133.89,3.0682255],[133.9,6.98513891],[133.91,9.31893506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621689018,[[133.85,3.14],[133.84,6.774969],[133.81,104.613],[133.8,171.21051072],[133.79,104.6285]],[[133.87,3.37176281],[133.88,6.7222],[133.9,6.98998671],[133.91,107.61041072],[133.92,113.85403506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621739153,[[133.86,3.06],[133.85,6.7233],[133.84,65.51391916],[133.83,104.5987],[133.82,104.6066]],[[133.87,3.23176281],[133.9,8.68375016],[133.92,6.98046818],[133.94,177.33833506],[133.95,104.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621749457,[[133.84,3.111169],[133.82,8.68715016],[133.79,104.6293],[133.77,104.6462]],[[133.86,3.18],[133.87,6.77426281],[133.88,1.96275016],[133.9,6.98046818],[133.91,104.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621811438,[[133.84,3.401169],[133.83,6.7243],[133.81,104.6143],[133.8,104.6224],[133.76,13.4548]],[[133.85,3.15],[133.87,0.05176281],[133.88,6.7219],[133.89,6.99353354],[133.9,12.38715666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621861667,[[133.84,9.964969],[133.82,1.96407003],[133.8,104.6196],[133.79,104.6302],[133.74,313.9976]],[[133.86,3.21],[133.87,0.05176281],[133.88,8.68637003],[133.89,6.99159742],[133.92,118.4463444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621883487,[[133.77,3.33697548],[133.76,6.7277],[133.73,109.04924007],[133.72,104.6835],[133.58,32.68067782]],[[133.79,3.30172311],[133.81,6.7257],[133.82,63.52],[133.83,3.07119999],[133.85,15.28567089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621963266,[[133.81,3.17],[133.8,6.7258],[133.79,0.04786142],[133.78,1.96486581],[133.77,104.6462]],[[133.82,3.18476387],[133.84,8.68886581],[133.86,12.23963209],[133.87,63.54],[133.88,113.88543506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765621988596,[[133.81,3.3],[133.8,6.7257],[133.79,0.04786142],[133.77,106.61099368],[133.29,130.72271131]],[[133.82,8.86274562],[133.84,1.96489368],[133.85,13.71499742],[133.87,72.85893506],[133.93,104.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622025326,[[133.83,0.04916941],[133.81,3.36],[133.8,6.7255],[133.78,3.07039311],[133.77,168.166]],[[133.84,3.35],[133.85,6.7235],[133.86,0.02344797],[133.87,3.07039311],[133.88,111.55789742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622061774,[[133.83,3.16],[133.82,6.7246],[133.79,104.6302],[133.78,1.96365073],[133.77,104.6439]],[[133.87,5.03365073],[133.88,6.7221],[133.91,116.72094189],[133.92,168.0542],[133.93,113.84753506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622124517,[[133.9,9.9808],[133.89,0.0551065],[133.86,107.64016725],[133.85,104.5815],[133.8,3.06586725]],[[133.92,66.76],[133.95,9.78446725],[133.98,104.4887],[133.99,111.47219742],[134.0,116.85750231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622154361,[[133.92,9.97703717],[133.89,104.5507],[133.88,104.5598],[133.87,130.5500994],[133.86,63.48]],[[133.94,3.43208722],[133.96,3.0657345],[133.97,70.1975],[134.0,114.52983192],[134.01,5.15312801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622162266,[[133.93,3.08],[133.92,6.76703717],[133.89,104.5507],[133.88,104.5598],[133.87,130.5500994]],[[133.94,3.43208722],[133.97,70.1975],[133.99,6.99159742],[134.0,107.5382345],[138.48,208.86190733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622207701,[[133.91,3.32971778],[133.89,8.68502462],[133.86,104.5737],[133.85,104.5817],[133.82,112.0757]],[[133.94,1.83160639],[133.95,8.68242462],[133.98,104.4891],[133.99,104.4806],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622230405,[[133.89,3.37],[133.88,0.05302707],[133.87,6.722],[133.86,106.53279656],[133.85,104.5817]],[[133.91,1.81986505],[133.94,8.68069656],[133.97,167.9764],[133.99,104.4806],[134.01,131.8067444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622250436,[[133.89,3.25],[133.88,0.05302707],[133.84,168.0693],[133.83,107.66267593],[133.57,74.69869218]],[[133.91,0.04986505],[133.92,6.7199],[133.93,4.84647593],[133.94,6.9842836],[133.95,104.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622280769,[[133.89,3.08],[133.88,0.05302707],[133.87,6.7223],[133.85,104.5826],[133.84,104.591]],[[133.9,5.61530819],[133.91,1.82986505],[133.92,73.26771796],[133.94,6.9842836],[133.95,116.8332677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622343211,[[133.93,3.3],[133.92,6.7196],[133.91,106.5522183],[133.9,168.0234],[133.89,117.9944]],[[133.94,0.00053275],[133.98,3.79076599],[134.01,70.1956],[134.02,6.9842836],[134.12,23.17222657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622353925,[[133.93,68.72076599],[133.92,6.7196],[133.91,104.59145231],[133.9,104.5434],[133.89,117.9944]],[[133.94,0.00053275],[133.99,5.60503254],[134.0,3.79076599],[134.01,63.48],[134.02,6.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622374955,[[133.99,6.76806071],[133.97,66.58],[133.96,104.4947],[133.95,107.56725685],[133.94,104.5105]],[[134.01,1.87695859],[134.04,3.06215685],[134.05,6.9842836],[134.07,9.25344974],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622426100,[[134.04,3.23721806],[134.03,6.7142],[134.01,1.95802872],[133.99,104.4731],[133.98,104.4807]],[[134.06,1.86817476],[134.08,1.95802872],[134.09,6.7118],[134.1,104.3946],[134.11,174.7727836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622455328,[[134.09,3.36],[134.08,6.76077862],[134.05,106.38534731],[134.04,104.4337],[134.03,104.4424]],[[134.1,5.59335049],[134.11,63.4],[134.12,10.53794731],[134.13,6.9842836],[134.24,447.48839906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622474043,[[134.13,3.35],[134.12,6.7096],[134.11,0.05368309],[134.1,1.95564817],[134.09,104.396]],[[134.16,65.27],[134.17,1.95564817],[134.18,6.7071],[134.2,104.3173],[134.21,114.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622508570,[[134.18,0.05061775],[134.16,10.0476],[134.13,167.7229],[134.12,107.42483118],[134.1,3.05403118]],[[134.19,1.87],[134.2,3.05403118],[134.21,10.0],[134.22,6.7052],[134.29,117.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622536992,[[134.18,3.24061775],[134.17,6.707],[134.14,170.75123118],[134.13,104.3629],[134.05,336.6256413]],[[134.2,1.86],[134.21,10.0],[134.22,73.09893118],[134.24,6.9842836],[134.25,107.32883118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622582707,[[134.15,3.13],[134.14,8.7103073],[134.12,104.3697],[134.11,104.3786],[134.07,20.8894]],[[134.16,0.05085457],[134.19,1.87],[134.2,8.66052584],[134.21,10.0],[134.22,70.3442836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622594429,[[134.15,3.13],[134.14,8.7103073],[134.12,167.7297],[134.11,104.3786],[134.08,22.01454012]],[[134.16,0.05085457],[134.18,1.87],[134.2,8.66052584],[134.21,10.0],[134.22,70.3442836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622654669,[[134.14,3.36718146],[134.12,6.7094],[134.1,63.36],[134.09,107.4483498],[134.06,104.4199]],[[134.16,1.91085457],[134.17,6.7075],[134.19,10.03043249],[134.2,107.3707498],[134.21,123.56214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622675203,[[134.15,3.3],[134.14,6.75598146],[134.12,1.95492783],[134.11,104.3788],[134.1,167.7486]],[[134.16,0.05085457],[134.18,1.95492783],[134.19,15.55308269],[134.21,19.25344974],[134.29,312.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622700023,[[134.14,3.34718146],[134.12,6.7094],[134.11,1.95489689],[134.1,63.36],[134.08,104.4005]],[[134.15,7.54259724],[134.16,0.05085457],[134.17,8.66229689],[134.18,6.97628269],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622713841,[[134.08,3.41866415],[134.07,8.66709689],[134.05,104.4272],[134.04,104.4338],[134.03,104.4411]],[[134.11,1.91458718],[134.13,8.66449689],[134.15,111.33248269],[134.16,113.60174974],[134.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622769290,[[134.07,0.05437287],[134.05,3.37],[134.04,6.7137],[134.01,167.8567],[134.0,107.52532202]],[[134.08,7.53896321],[134.09,6.7116],[134.1,3.05802202],[134.11,7.03086987],[134.12,104.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622808510,[[134.05,3.16319889],[134.03,6.7139],[134.02,65.35768734],[134.0,104.4673],[133.95,136.61377304]],[[134.07,0.05354623],[134.08,6.7119],[134.09,3.82768734],[134.1,6.97628269],[134.11,104.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622825323,[[133.98,3.29],[133.97,1.29734566],[133.96,1.95845461],[133.94,104.515],[133.93,104.5209]],[[134.0,1.87],[134.02,1.95845461],[134.03,6.7147],[134.04,63.4],[134.05,12.18592385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622880769,[[134.02,10.0648],[134.0,104.51984459],[133.99,104.4739],[133.98,170.98350203],[133.96,104.4952]],[[134.03,0.05033908],[134.08,11.90808472],[134.09,72.69344974],[134.1,3.06180203],[134.11,118.2983444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622916615,[[134.05,3.4045402],[134.04,6.7137],[134.02,1.95785096],[134.01,104.4567],[134.0,104.4663]],[[134.07,0.05684216],[134.09,10.53955096],[134.11,6.97628269],[134.12,167.8023],[134.13,113.62514974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765622939342,[[134.05,0.0545402],[134.03,9.8643],[134.01,1.95814532],[133.95,104.5048],[133.94,333.51267741]],[[134.06,7.57658093],[134.07,63.45684216],[134.08,15.65294076],[134.09,9.31039393],[134.11,118.2984444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623025335,[[134.04,3.19039836],[134.03,6.714],[134.01,104.4587],[134.0,104.4654],[133.99,107.5347426]],[[134.06,1.92169402],[134.08,3.0605426],[134.09,13.69429544],[134.1,66.4805426],[134.11,9.31039393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623026636,[[134.04,3.33039836],[134.03,6.714],[134.0,104.4654],[133.99,104.4742]],[[134.06,1.92169402],[134.08,9.7725426],[134.1,73.46333804],[134.11,113.69789393],[134.16,104.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623072182,[[134.05,3.28],[134.04,6.76389836],[134.02,104.4507],[134.01,104.4571],[134.0,104.4654]],[[134.06,0.05169402],[134.08,67.23787912],[134.1,6.7112],[134.11,6.97381062],[134.12,9.31039393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623120640,[[134.05,3.31],[134.04,6.76389836],[134.03,104.4429],[134.02,107.50999174],[134.01,104.4571]],[[134.06,0.05169402],[134.09,1.87],[134.11,80.14350236],[134.12,9.31039393],[134.18,122.87128126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623173073,[[133.98,3.35633906],[133.97,6.717],[133.95,1.9589451],[133.9,190.65509923],[133.89,439.1147]],[[134.0,1.92304626],[134.01,8.6743451],[134.02,63.42],[134.05,104.4338],[134.16,402.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623194794,[[134.03,3.05],[134.02,0.05343837],[133.98,106.43973385],[133.97,104.489],[133.96,104.4976]],[[134.04,5.67638236],[134.05,3.87953385],[134.06,63.44],[134.07,6.97390045],[134.08,5.09590405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623215416,[[134.02,0.05343837],[133.99,6.7162],[133.98,3.15],[133.95,169.90463385],[133.91,117.9757]],[[134.03,1.92],[134.04,8.72347712],[134.06,63.44],[134.07,111.39160045],[134.08,113.72269393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623283280,[[133.93,3.41425634],[133.9,8.01968914],[133.88,106.51955321],[133.85,104.5814],[133.84,82.13467304]],[[133.94,1.96145321],[133.95,1.92],[133.96,6.7183],[133.97,63.44],[133.98,104.53609949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623295683,[[133.86,3.41040614],[133.85,3.36],[133.83,8.6862172],[133.81,105.91358981],[133.79,104.6269]],[[133.88,65.37928226],[133.89,1.9622172],[133.9,6.7212],[133.92,104.5367],[133.93,104.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623310509,[[133.78,0.04815821],[133.76,3.14],[133.74,6.7286],[133.73,3.26288435],[133.72,104.6842]],[[133.79,1.88],[133.8,65.5115785],[133.81,6.7257],[133.84,104.5992],[133.85,104.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623356141,[[133.76,3.14],[133.75,6.78277853],[133.73,104.6769],[133.72,104.683],[133.7,17.83439104]],[[133.77,0.05584704],[133.79,1.93],[133.81,73.31720783],[133.83,6.89840726],[133.84,113.90779393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623390160,[[133.71,3.21],[133.68,104.7153],[133.67,109.09664593],[133.66,104.7335],[133.65,121.27852217]],[[133.74,0.05568162],[133.75,66.63212217],[133.76,1.93],[133.79,111.53460726],[133.81,22.76139393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623410365,[[133.71,3.37],[133.68,6.7317],[133.67,1.30132376],[133.66,1.96814672],[133.65,104.7395]],[[133.72,7.57685432],[133.73,1.96814672],[133.74,6.78468162],[133.75,6.89840726],[133.76,177.53419393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623428599,[[133.73,3.20267096],[133.72,6.7298],[133.69,104.7087],[133.68,106.68464672],[133.6,23.3433413]],[[133.75,2.01609254],[133.77,72.2675],[133.79,111.53470726],[134.46,162.20558605],[136.37,148.3022501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623503247,[[133.76,3.26],[133.75,6.7281],[133.73,107.80144315],[133.72,104.6824],[133.71,104.6923]],[[133.77,0.049186],[133.81,15.74545479],[133.82,66.63247219],[133.83,9.31039393],[133.84,104.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623552077,[[133.85,3.34],[133.84,6.7236],[133.83,104.65614905],[133.82,106.56972045],[133.81,104.6131]],[[133.86,0.0560963],[133.89,3.99482045],[133.91,6.7206],[133.93,111.51635479],[133.94,77.79934023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623568087,[[133.88,3.21],[133.87,6.77040117],[133.85,1.96482045],[133.84,104.591],[133.83,104.5987]],[[133.9,4.04777289],[133.91,6.7205],[133.94,168.0588],[134.0,416.9796444],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623620142,[[133.86,3.1858791],[133.81,107.68013686],[133.8,168.1041],[133.78,13.453],[133.63,314.2606]],[[133.87,5.67230358],[133.89,3.4032671],[133.9,10.04872952],[133.92,113.84469393],[138.39,208.86190733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623640274,[[133.9,0.05433315],[133.88,3.29],[133.87,6.7222],[133.85,3.06633686],[133.84,104.5904]],[[133.91,8.9034268],[133.92,6.77181535],[133.93,3.06633686],[133.94,70.52239266],[133.95,121.92049811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623674904,[[133.9,0.05433315],[133.87,9.9519],[133.85,1.96250982],[133.8,198.16223362],[133.76,23.3433413]],[[133.91,10.88237283],[133.92,6.77181535],[133.94,72.85039393],[133.95,104.5109],[134.95,120.49557821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623700934,[[133.87,3.28405181],[133.86,6.7228],[133.83,106.56219361],[133.72,1.29976843],[133.71,521.75417782]],[[133.89,3.07],[133.91,72.16349361],[133.92,7.04322688],[133.94,113.84198205],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623793995,[[133.88,3.27330346],[133.86,1.96267777],[133.84,104.5908],[133.83,104.5992],[133.82,104.605]],[[133.9,0.05421441],[133.92,10.1002],[133.93,8.94897645],[133.95,113.83318205],[133.96,167.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623838334,[[133.89,3.22],[133.88,6.77500346],[133.86,171.11753113],[133.85,104.5835],[133.8,339.51966475]],[[133.9,0.05421441],[133.94,3.15],[133.95,16.76925984],[133.96,63.48],[133.98,118.3988444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623867856,[[133.92,3.18],[133.91,6.7203],[133.9,0.05367401],[133.89,63.48],[133.88,104.5592]],[[133.93,0.05115919],[133.95,3.05],[133.96,70.1779],[133.97,3.06530304],[133.99,111.47524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623893668,[[133.92,3.36],[133.91,6.7202],[133.9,0.05367401],[133.88,104.56],[133.87,107.63050304]],[[133.93,0.05115919],[133.95,3.05],[133.96,70.1781],[133.97,10.03431137],[133.98,5.1515716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623952748,[[133.83,3.27561164],[133.82,1.96326355],[133.8,104.6209],[133.79,104.6301],[133.78,104.6404]],[[133.85,0.05126367],[133.86,63.5],[133.88,8.68556355],[133.89,3.1],[133.92,104.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765623983588,[[133.86,3.33758294],[133.85,6.7233],[133.81,104.6138],[133.8,3.06815326],[133.76,104.6522]],[[133.88,3.36],[133.89,3.12093555],[133.9,70.2213],[133.91,6.9474327],[133.92,104.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624041917,[[133.81,3.11911538],[133.8,6.7254],[133.78,66.76370627],[133.76,104.6522],[133.75,118.1158]],[[133.83,3.27751285],[133.85,8.68734363],[133.86,63.5],[133.87,6.99173529],[133.97,27.91591183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624074354,[[133.81,6.77431538],[133.78,170.10203215],[133.75,125.5848],[133.11,163.40338914]],[[133.83,3.20751285],[133.84,1.96473215],[133.86,70.2229],[133.87,6.98988605],[133.89,113.88281372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624113290,[[133.76,0.04774645],[133.74,9.8787],[133.72,3.07289251],[133.71,104.6921],[133.7,128.41556751]],[[133.78,3.22744364],[133.79,6.7265],[133.81,3.07289251],[133.82,175.12168605],[133.83,5.18927451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624134723,[[133.76,0.04774645],[133.73,9.8793],[133.71,107.76499251],[133.7,128.41556751],[132.88,447.0]],[[133.77,3.18],[133.78,6.77444364],[133.81,3.07289251],[133.82,175.10278649],[133.83,5.19195479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624180553,[[133.79,9.9462],[133.78,2.01445224],[133.76,104.6519],[133.75,104.6613],[133.42,93.37336522]],[[133.81,3.21589396],[133.82,63.54],[133.84,6.7243],[133.85,1.96458867],[133.86,6.97098649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624212785,[[133.85,3.12],[133.84,6.78084778],[133.81,168.1367],[133.8,3.06972201],[133.77,125.5759]],[[133.87,3.28375432],[133.89,9.79122201],[133.92,168.0543],[133.93,104.5285],[162.51,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624236410,[[133.93,3.25],[133.92,6.77108271],[133.89,168.0485],[133.88,130.55951674],[133.85,107.65194567]],[[133.94,3.11503139],[133.95,0.92127066],[133.96,3.07512514],[133.97,7.81103093],[133.98,76.43242928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624283973,[[133.96,5.3120554],[133.95,6.7717104],[133.94,104.5132],[133.93,104.519],[133.92,168.0065]],[[133.97,4.4485003],[133.98,6.21542928],[134.0,10.55727387],[134.01,79.62484046],[134.02,17.17743277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624398873,[[133.95,0.0536104],[133.93,6.7192],[133.9,107.6842],[133.89,63.44],[133.35,149.39738436]],[[133.96,3.27],[133.97,4.4485003],[133.98,6.21542928],[133.99,15.23266068],[134.0,10.55727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624436714,[[133.95,0.0536104],[133.92,11.82010522],[133.85,418.3313],[133.84,23.3433413]],[[133.96,3.27],[133.97,4.4485003],[133.98,8.1761345],[133.99,15.23256068],[134.0,10.55727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624476942,[[133.92,3.12123236],[133.91,6.72],[133.9,3.06310292],[133.89,167.991],[133.79,346.57187782]],[[133.96,3.25143564],[133.97,4.39174706],[133.98,15.9955322],[133.99,8.51616068],[134.0,84.05249971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624585928,[[133.92,3.31],[133.91,6.7203],[133.89,0.05240583],[133.88,107.62391098],[133.87,104.5661]],[[133.93,0.05661602],[133.95,3.1],[133.97,84.63889612],[133.98,6.21542928],[133.99,122.3215744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624642976,[[133.9,3.2],[133.89,0.05240583],[133.88,104.5597],[133.87,106.52814215],[133.71,535.76038261]],[[133.93,3.37661602],[133.94,1.96204215],[133.95,6.7184],[133.97,74.85588514],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624699524,[[133.92,3.31],[133.91,6.7201],[133.89,0.05240583],[133.88,104.5597],[133.87,107.63028132]],[[133.93,0.05661602],[133.96,76.62228132],[133.97,4.39174706],[133.98,13.19956736],[133.99,122.3215744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624802936,[[133.9,3.35],[133.89,6.77370583],[133.87,1.96210174],[133.86,168.0534],[133.83,132.04228343]],[[133.92,3.11],[133.93,2.01871776],[133.94,6.7191],[133.96,70.46455078],[133.97,4.39174706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624829932,[[133.8,0.04809458],[133.79,3.34],[133.77,8.02769984],[133.75,25.2741881],[133.73,104.6759]],[[133.83,3.18],[133.84,9.79475768],[133.85,0.05120599],[133.86,5.61332068],[133.87,104.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624846855,[[133.73,3.34],[133.71,6.7303],[133.7,4.37174089],[133.69,63.5],[133.68,126.97073985]],[[133.76,3.23669502],[133.77,6.7275],[133.78,63.52],[133.79,3.07075768],[133.8,107.70035768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624872587,[[133.75,3.23],[133.74,6.7288],[133.72,107.75781994],[133.71,104.692],[133.7,107.77421994]],[[133.76,0.05669502],[133.8,9.8163],[133.81,63.56],[133.82,3.07361994],[133.83,111.58725078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624918417,[[133.66,3.23],[133.65,6.7332],[133.63,1.96585655],[133.62,104.7618],[133.61,104.7705]],[[133.68,0.05668089],[133.7,68.81585655],[133.71,6.7306],[133.73,104.6828],[133.75,104.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624921734,[[133.66,3.23],[133.63,6.7341],[133.62,106.72765655],[133.61,104.7705],[133.4,46.68668261]],[[133.68,5.39253744],[133.7,70.2712],[133.73,104.6828],[133.75,104.6701],[160.4,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624945044,[[133.74,3.25],[133.73,6.78374269],[133.7,107.77127947],[133.65,115.28037947],[133.58,107.59299019]],[[133.76,63.62844244],[133.78,3.24],[133.79,9.79937947],[133.82,104.6126],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765624981392,[[133.7,3.1],[133.69,9.85374867],[133.67,104.7237],[133.66,168.3122],[133.65,107.81483393]],[[133.71,0.05350923],[133.75,3.12],[133.77,9.80313393],[133.8,114.69028471],[133.94,32.44111721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625058574,[[133.64,3.19],[133.63,1.96857342],[133.6,113.54883232],[133.58,35.72294889],[133.57,501.46667304]],[[133.68,3.37487227],[133.69,1.96857342],[133.7,6.7309],[133.71,1.96857342],[133.72,6.98455078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625101122,[[133.66,3.16],[133.65,6.7334],[133.61,104.7713],[133.6,106.07983232],[133.58,61.87962193]],[[133.68,0.05487227],[133.7,3.29],[133.71,6.7308],[133.72,70.56156463],[133.73,114.00621372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625151671,[[133.71,3.29],[133.7,6.78232514],[133.67,104.7243],[133.66,104.7275],[133.65,104.7397]],[[133.72,0.05220274],[133.74,3.23],[133.75,6.7285],[133.77,70.5358422],[133.78,104.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625284504,[[133.63,3.19],[133.62,6.7346],[133.59,106.08882974],[133.58,127.04564889],[133.57,71.082]],[[133.65,3.36],[133.66,0.05482967],[133.68,6.7321],[133.71,111.6423004],[133.72,104.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625335555,[[133.65,3.06],[133.64,6.7339],[133.62,104.7621],[133.61,168.3715],[133.57,104.8013]],[[133.66,0.05482967],[133.68,3.33],[133.7,6.731],[133.72,12.22491644],[133.92,46.34445315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625361681,[[133.68,9.8219],[133.67,0.04870637],[133.65,3.07546099],[133.64,104.7476],[133.63,104.7552]],[[133.7,3.19874705],[133.72,6.7299],[133.74,73.59931697],[133.75,113.99131372],[133.8,107.70396099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625424634,[[133.67,3.42870637],[133.65,6.7334],[133.63,1.96807711],[133.62,168.3433],[133.59,106.08902974]],[[133.69,5.12807711],[133.7,6.77964705],[133.73,6.94385598],[133.75,104.6677],[133.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625485490,[[133.67,3.25946032],[133.66,6.7329],[133.64,3.07563819],[133.63,104.7553],[133.61,175.8496]],[[133.69,0.05283497],[133.71,12.85613819],[133.74,111.62025598],[133.75,180.66545191],[134.41,162.20558605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625514325,[[133.68,3.3],[133.67,6.78176032],[133.65,1.96857407],[133.63,112.2343],[133.61,168.3686]],[[133.69,0.05283497],[133.72,6.7303],[133.73,5.21857407],[133.74,70.52385598],[133.84,336.96462657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625568080,[[133.71,0.05218606],[133.69,9.941],[133.67,104.7226],[133.65,74.11518268],[133.63,118.2225]],[[133.73,3.43231902],[133.74,3.07418268],[133.77,111.59535598],[133.78,177.54661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625612113,[[133.71,3.27437437],[133.69,6.7313],[133.67,1.96777033],[133.66,104.7315],[133.65,104.7385]],[[133.73,5.08052548],[133.74,6.729],[133.75,63.58],[133.77,116.85619038],[133.78,104.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625649645,[[133.66,0.05443527],[133.64,3.11],[133.62,8.70365009],[133.6,106.07966448],[133.59,104.7855]],[[133.67,5.03915009],[133.69,2.01986844],[133.71,104.6992],[133.72,109.98882872],[133.73,111.62316367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625670158,[[133.59,3.19],[133.58,6.7367],[133.57,1.96915009],[133.56,22.70208221],[133.55,106.1186927]],[[133.62,3.16435691],[133.63,1.96915009],[133.64,6.7342],[133.66,5.66485641],[133.67,104.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625727619,[[133.63,0.05058744],[133.61,3.16],[133.6,6.7355],[133.58,71.106],[133.53,106.13451211]],[[133.65,3.07],[133.66,66.75178547],[133.68,104.722],[133.69,110.08995663],[133.7,114.72243927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625764452,[[133.62,3.13270863],[133.61,6.7352],[133.6,1.97090165],[133.58,104.7941],[133.57,104.8014]],[[133.65,3.24492781],[133.66,72.32420165],[133.69,111.65292843],[133.7,9.32231372],[133.75,314.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625799276,[[133.62,3.26270863],[133.61,6.7353],[133.58,104.7944],[133.57,107.8814713],[133.55,137.97672943]],[[133.64,3.35],[133.65,6.78842781],[133.66,63.62],[133.67,10.01719973],[133.7,3.0786713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625859518,[[133.58,10.0468],[133.57,0.02027829],[133.55,129.38342486],[133.54,63.6]],[[133.59,0.05272963],[133.6,3.27],[133.61,1.97136673],[133.62,63.62],[133.64,13.67252843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625912051,[[133.61,3.35],[133.6,8.75775956],[133.58,104.7948],[133.57,104.8024],[133.56,112.2966]],[[133.62,0.05483331],[133.66,3.07],[133.67,77.31342097],[133.68,1.97133115],[133.69,9.32231372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765625935885,[[133.66,3.13],[133.63,104.7538],[133.62,171.4408744],[133.61,104.771],[133.6,128.8134744]],[[133.7,3.34],[133.71,3.0773744],[133.72,70.3303],[133.73,12.30110705],[133.86,313.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626005547,[[133.68,3.1],[133.67,6.78588344],[133.66,1.96815964],[133.64,104.7458],[133.63,104.7551]],[[133.7,5.72981427],[133.71,0.04790582],[133.72,75.44835964],[133.73,6.96082097],[133.75,113.99081372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626010248,[[133.67,0.05358344],[133.65,9.8332],[133.6,118.2488],[133.57,104.8006]],[[133.69,3.15],[133.7,6.7311],[133.71,0.04790582],[133.72,63.6],[133.73,111.64602097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626081999,[[133.58,3.07],[133.57,6.79188795],[133.55,130.29718221],[133.54,104.8263],[133.42,522.43647782]],[[133.6,3.3],[133.61,5.72858964],[133.62,63.67310002],[133.63,6.7347],[133.64,10.041319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626116362,[[133.53,3.12],[133.51,6.7402],[133.5,24.39217203],[133.49,169.80805356],[133.44,131.05827304]],[[133.55,3.25289128],[133.56,1.97193384],[133.57,6.7375],[133.59,1.97193384],[133.6,111.77931075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626144273,[[133.37,3.14],[133.36,1.97193384],[133.34,106.28804341],[133.31,168.6886],[133.29,105.0187]],[[133.4,3.16],[133.41,2.01990677],[133.45,104.9001],[133.46,63.68],[133.47,104.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626168318,[[133.34,3.17],[133.33,6.7495],[133.3,3.09116641],[133.28,105.0274],[133.27,63.74]],[[133.36,3.25],[133.37,0.04739265],[133.38,9.83826641],[133.43,111.8843679],[133.44,9.32231372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626188627,[[133.35,3.13083138],[133.33,6.7492],[133.31,3.0927382],[133.3,105.0137],[133.29,105.0216]],[[133.37,3.20849492],[133.38,6.7472],[133.39,63.76],[133.4,3.0927382],[133.42,110.23104583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626224158,[[133.36,3.07],[133.35,6.79933138],[133.34,1.97822635],[133.32,106.97682635],[133.31,105.0067]],[[133.37,0.04849492],[133.39,63.74],[133.4,5.14822635],[133.42,6.94950579],[135.14,111.22668757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626277602,[[133.41,3.16],[133.4,6.7458],[133.39,0.05626018],[133.38,1.97907756],[133.37,104.9593]],[[133.44,1.97907756],[133.45,70.4837],[133.46,3.2],[133.48,104.8794],[133.5,104.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626315341,[[133.28,0.05584498],[133.26,3.21],[133.23,6.7545],[133.22,4.39558526],[133.16,127.623]],[[133.29,67.12],[133.3,6.7513],[133.31,105.0629112],[133.32,108.0967161],[133.33,104.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626324441,[[133.28,3.26584498],[133.27,6.7525],[133.24,108.1511161],[133.23,105.0692],[133.22,128.66510583]],[[133.3,63.76],[133.31,0.0492112],[133.32,13.2201161],[133.35,108.0714161],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626340654,[[133.32,3.21],[133.31,6.7503],[133.28,105.0305],[133.27,115.62872602],[133.26,168.8234]],[[133.35,6.17422602],[133.37,6.7478],[133.38,63.76],[133.41,110.26775621],[133.59,46.34445315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626379498,[[133.2,3.24],[133.17,1.98064715],[133.16,105.1209],[133.13,7.497],[133.11,168.9425]],[[133.22,3.26462313],[133.23,1.98064715],[133.27,168.8455],[133.32,6.88405925],[133.35,206.4077444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626391914,[[133.13,3.1],[133.11,1.98064715],[133.09,105.1794],[133.08,169.0063],[133.07,7.497]],[[133.16,3.36],[133.17,1.98064715],[133.19,0.04762295],[133.2,105.0999],[133.21,174.54005347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626408132,[[133.14,9.8591],[133.1,109.58016963],[133.09,127.82735882],[133.08,176.5049],[133.06,13.5263]],[[133.16,3.41407033],[133.19,70.5768],[133.2,3.10112371],[133.22,111.97786199],[133.23,105.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626480398,[[133.21,0.05733546],[133.19,10.1166],[133.17,1.98302077],[133.15,112.6303],[133.14,105.1385]],[[133.22,68.93302077],[133.23,6.7547],[133.24,0.05445117],[133.26,111.94686199],[133.27,105.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626508017,[[133.26,0.05516965],[133.23,9.9542],[133.21,7.497],[133.2,107.07577916],[133.16,105.124]],[[133.27,3.24],[133.28,6.80295582],[133.3,63.8],[133.31,105.0153],[133.32,105.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626520924,[[133.31,3.2],[133.3,2.0386785],[133.29,6.7514],[133.27,105.0373],[133.26,105.0464]],[[133.32,0.05312739],[133.35,5.22177916],[133.38,70.5275],[133.4,117.21142539],[133.5,516.76762657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626559553,[[133.36,3.32],[133.34,108.07143875],[133.33,104.9904],[133.32,104.9992],[133.3,108.10283875]],[[133.41,3.26],[133.42,66.82823875],[133.43,6.7449],[133.45,104.9025],[133.46,104.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626616504,[[133.42,3.27],[133.41,6.79366213],[133.39,1.97576929],[133.38,106.9248348],[133.37,104.9595]],[[133.44,3.42649845],[133.45,63.74],[133.46,1.97576929],[133.47,6.7429],[133.49,6.93062138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626639125,[[133.41,0.04856213],[133.4,6.7458],[133.38,3.16],[133.37,106.93526929],[133.35,104.9783]],[[133.42,3.28],[133.43,1.97576929],[133.44,0.05649845],[133.45,6.7436],[133.48,5.76118911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626662350,[[133.42,10.0547],[133.41,0.04856213],[133.39,108.03055643],[133.38,104.9514],[133.37,104.9595]],[[133.44,3.33649845],[133.47,3.08725643],[133.48,13.68865584],[133.51,104.8588],[133.52,13.9102444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626731015,[[133.41,0.04856213],[133.4,6.746],[133.39,3.18],[133.38,1.97650488],[133.36,104.9672]],[[133.42,3.18],[133.44,0.05649845],[133.45,8.72010488],[133.47,6.94635584],[133.48,104.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626757451,[[133.41,10.04376213],[133.4,1.97599905],[133.38,104.9495],[133.37,104.9582],[133.26,207.68067782]],[[133.43,3.21],[133.44,0.05649845],[133.46,15.66545489],[133.82,92.68890631],[134.65,111.22668757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626789685,[[133.4,3.12],[133.39,6.7465],[133.38,0.05501436],[133.37,108.04434056],[133.36,104.9672]],[[133.41,0.05280215],[133.43,3.1],[133.45,70.4636],[133.46,6.96781282],[133.47,3.08864056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626841528,[[133.42,3.29916382],[133.4,104.9366],[133.38,104.9517],[133.37,168.6595],[133.36,104.9672]],[[133.45,63.76974239],[133.47,3.18],[133.49,13.70971282],[133.5,9.32231372],[133.56,104.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626914097,[[133.44,3.19],[133.43,6.7444],[133.42,0.04916382],[133.41,104.9284],[133.4,104.9352]],[[133.45,0.04974239],[133.47,66.96],[133.49,6.7416],[133.5,6.97640932],[133.52,9.32231372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765626956242,[[133.44,3.27],[133.43,6.7444],[133.42,0.04916382],[133.4,1.97584665],[133.39,104.9402]],[[133.45,9.10304768],[133.46,1.97584665],[133.47,63.7],[133.49,13.71830932],[133.5,9.32231372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627005189,[[133.4,3.3],[133.39,8.72324557],[133.37,0.05470469],[133.36,104.966],[133.35,104.974]],[[133.41,3.26],[133.42,0.05589562],[133.44,72.44094557],[133.47,111.82261683],[133.54,333.03358126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627071267,[[133.3,0.05761524],[133.28,10.0321],[133.27,22.59170473],[133.26,1.3053753],[133.21,105.0868]],[[133.32,3.16],[133.33,6.80229033],[133.35,3.09331677],[133.36,111.92597631],[133.37,110.21973741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627084085,[[133.31,10.0705],[133.3,0.05761524],[133.29,1.97947176],[133.28,105.0307],[133.27,127.63040473]],[[133.33,3.28249033],[133.35,1.97947176],[133.36,6.95027631],[133.37,70.508],[133.38,9.32231372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627164448,[[133.23,3.33986636],[133.21,6.7556],[133.2,23.43223066],[133.17,108.21322918],[133.13,105.1476]],[[133.25,3.06],[133.26,73.67896477],[133.29,105.0283],[133.3,115.07022517],[133.31,114.33921372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627171455,[[133.24,3.08],[133.23,6.80426636],[133.2,128.52623066],[133.19,108.20032918],[133.18,13.5142]],[[133.26,3.19933559],[133.28,63.8],[133.3,3.09642918],[133.31,105.0169],[133.61,74.15112505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627224904,[[133.25,3.37],[133.24,6.7541],[133.23,0.04986636],[133.22,1.98110893],[133.21,105.0856]],[[133.26,0.04933559],[133.28,68.91110893],[133.29,6.7518],[133.31,6.95289599],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627260437,[[133.28,3.21],[133.27,6.81024833],[133.25,105.0529],[133.24,171.93762356],[133.2,26.52615422]],[[133.29,0.05387265],[133.33,3.33],[133.35,70.73289599],[133.4,3.09392356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627289454,[[133.35,3.18],[133.34,6.79886481],[133.3,105.0125],[133.29,108.11662356],[133.28,105.03]],[[133.36,3.37905738],[133.37,3.09392356],[133.38,6.7471],[133.39,63.76],[133.43,118.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627350198,[[133.32,0.0539945],[133.3,3.19],[133.29,6.7513],[133.28,1.98009678],[133.26,105.0467]],[[133.34,10.1192],[133.35,0.05713119],[133.36,65.72009678],[133.38,111.91219599],[133.39,104.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627375821,[[133.29,3.34],[133.28,6.80191805],[133.25,170.76923564],[133.21,105.0843],[133.2,461.17431605]],[[133.3,3.29149322],[133.31,1.97973564],[133.32,63.76],[133.33,6.7496],[133.34,1.97973564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627407360,[[133.28,0.04991805],[133.27,3.09403811],[133.26,6.753],[133.25,3.09403811],[133.24,3.24]],[[133.29,3.35],[133.3,0.05149322],[133.31,6.7507],[133.32,63.76],[133.34,111.9267943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627437497,[[133.32,3.40749339],[133.31,6.7505],[133.28,108.12180482],[133.27,63.76],[133.18,23.3433413]],[[133.34,3.40860749],[133.36,6.7482],[133.37,3.09220482],[133.39,168.7098],[133.4,108.03520482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627514753,[[133.37,0.0550069],[133.36,3.12],[133.35,6.7485],[133.32,104.9986],[133.31,66.8297592]],[[133.38,3.11],[133.39,0.04807362],[133.4,9.8359592],[133.43,6.93158437],[133.44,117.32317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627544082,[[133.34,9.98187689],[133.32,3.0907911],[133.31,105.0068],[133.3,105.0141],[133.29,105.0232]],[[133.37,3.23],[133.38,6.7475],[133.39,63.76807362],[133.4,3.0907911],[133.41,111.90676642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627566398,[[133.41,0.0518281],[133.38,1.97583251],[133.37,3.37],[133.34,104.9822],[133.33,189.7059]],[[133.42,3.26],[133.43,8.72053251],[133.44,63.79652642],[133.46,104.8991],[133.47,111.85956642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627649054,[[133.37,3.27200378],[133.36,108.05520027],[133.35,127.46808773],[133.34,104.9829],[133.32,104.9977]],[[133.39,0.05140761],[133.43,3.25],[133.44,3.08840027],[133.45,6.97156642],[133.48,118.82263284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627665063,[[133.43,3.22],[133.42,6.80152423],[133.41,104.9284],[133.4,108.02015675],[133.39,104.9432]],[[133.44,0.05269817],[133.46,3.25],[133.49,70.4618],[133.5,3.08675675],[133.52,104.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627709094,[[133.55,3.21],[133.52,106.81614217],[133.51,104.8466],[133.5,104.91046512],[133.48,104.8728]],[[133.57,3.09],[133.58,1.97434217],[133.61,6.95662583],[133.63,177.71852189],[133.65,132.16033284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627772976,[[133.52,3.17],[133.51,6.79116421],[133.49,107.94784119],[133.48,104.8725],[133.47,104.8794]],[[133.53,0.05172817],[133.56,66.81],[133.57,6.94676294],[133.58,3.08314119],[133.59,9.29542189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627819908,[[133.55,3.15],[133.54,6.78670698],[133.51,1.97272407],[133.5,104.8577],[133.49,168.5255]],[[133.56,5.81624653],[133.58,5.11272407],[133.59,13.72881171],[133.61,72.95542189],[133.62,104.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627844734,[[133.57,3.29],[133.56,6.7377],[133.55,0.04822555],[133.54,1.97228413],[133.53,104.8325]],[[133.58,0.05323288],[133.6,5.28228413],[133.61,70.3959],[133.62,6.9816936],[133.77,32.44111721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627876961,[[133.56,3.26161724],[133.55,6.738],[133.54,22.66058603],[133.52,104.8406],[133.51,107.92741845]],[[133.59,3.34],[133.6,3.07971845],[133.61,6.7863459],[133.63,104.7612],[133.64,114.81511205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627959151,[[133.56,0.05161724],[133.54,6.7389],[133.53,3.12],[133.52,1.97177035],[133.47,189.09565753]],[[133.57,8.90471874],[133.58,2.0242165],[133.59,6.7365],[133.6,6.9965571],[133.61,63.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627975751,[[133.53,3.17],[133.52,0.05204434],[133.51,1.97323148],[133.5,104.8569],[133.49,104.8655]],[[133.55,0.05484868],[133.57,3.18],[133.58,1.97323148],[133.61,175.3934571],[133.62,5.19237173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765627986772,[[133.54,3.17],[133.53,8.71253148],[133.52,104.89374434],[133.51,104.8495],[133.5,168.4969]],[[133.55,0.05484868],[133.58,3.18],[133.6,8.70923148],[133.61,70.6165571],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628062347,[[133.51,9.83950298],[133.5,1.97289646],[133.48,104.8727],[133.43,166.9132],[133.39,23.36304876]],[[133.53,3.24529465],[133.55,8.71149646],[133.58,6.98604588],[133.59,104.7938],[133.6,114.1162428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628111793,[[133.55,3.37],[133.54,6.7389],[133.53,0.05276801],[133.51,104.8498],[133.5,104.8578]],[[133.56,3.12211248],[133.58,6.737],[133.59,10.07238617],[133.6,9.3287428],[133.65,107.82793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628126408,[[133.48,3.26],[133.47,6.7422],[133.45,3.08483827],[133.44,104.904],[133.43,106.21581491]],[[133.51,66.77],[133.53,6.7398],[133.55,3.08483827],[133.56,111.8078501],[133.57,104.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628166630,[[133.54,3.05],[133.53,6.7393],[133.52,0.04963268],[133.5,104.8576],[133.49,107.94946754]],[[133.55,3.29767609],[133.56,63.66],[133.58,3.08416754],[133.59,13.68703092],[133.6,3.08416754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628233512,[[133.44,3.42567766],[133.43,1.30376143],[133.42,1.97426799],[133.41,127.33672828],[133.38,104.9522]],[[133.46,3.10201023],[133.47,1.97426799],[133.5,6.7411],[133.51,63.66],[133.53,111.82479717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628248533,[[133.44,0.05567766],[133.42,3.16],[133.41,23.71456069],[133.4,3.08656501],[133.38,168.6322]],[[133.46,3.10201023],[133.47,6.7427],[133.48,3.08656501],[133.5,104.8633],[133.51,168.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628290056,[[133.54,3.15],[133.53,6.7395],[133.5,104.8565],[133.49,104.8656],[133.39,489.8293]],[[133.56,3.23],[133.57,3.08552584],[133.59,6.7369],[133.6,63.66],[133.61,12.36232349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628359726,[[133.47,3.21383074],[133.46,6.7426],[133.44,104.903],[133.43,115.48066641],[133.39,481.7726]],[[133.5,3.32],[133.51,6.7406],[133.52,3.13868643],[133.54,12.35125816],[133.55,107.90866641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628403943,[[133.5,3.18],[133.49,6.7412],[133.47,3.13861167],[133.46,104.889],[133.45,171.65958093]],[[133.52,0.05502002],[133.54,9.9191],[133.56,73.75506216],[133.57,114.1376428],[133.62,283.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628446402,[[133.47,3.18383074],[133.45,6.7431],[133.43,1.97435164],[133.41,106.23183241],[133.38,176.1238]],[[133.49,3.20698808],[133.5,6.7411],[133.51,65.65435164],[133.52,6.98340712],[133.53,114.1692428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628462820,[[133.48,3.13],[133.47,6.79613074],[133.44,104.9042],[133.43,106.88715164],[133.21,60.69268739]],[[133.49,5.8618822],[133.51,75.69485164],[133.53,6.98340712],[133.54,114.1630428],[133.55,104.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628525586,[[133.38,3.17520852],[133.36,3.08890991],[133.35,104.9745],[133.34,128.57031648],[133.33,168.6905]],[[133.42,3.33851832],[133.43,6.7448],[133.45,66.76890991],[133.48,13.4845],[133.49,111.85650712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628553906,[[133.43,0.04845629],[133.41,9.9553],[133.39,1.97570157],[133.38,104.9512],[133.35,104.9745]],[[133.44,3.3],[133.45,1.97570157],[133.46,6.79356792],[133.47,63.72],[133.49,104.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628573328,[[133.21,0.05706705],[133.17,3.21],[133.16,6.758],[133.15,170.84730157],[132.99,424.33613901]],[[133.22,5.27570157],[133.23,0.04994309],[133.26,168.8119],[133.27,105.0474],[133.28,105.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628620256,[[133.23,3.27],[133.22,6.7548],[133.21,105.13938159],[133.2,108.18870207],[133.19,105.0992]],[[133.24,0.05599499],[133.27,3.39],[133.29,6.752],[133.3,3.09570207],[133.31,70.76466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628652477,[[133.27,3.32],[133.26,6.7527],[133.23,108.16420207],[133.21,168.93958159],[133.2,115.68070207]],[[133.3,10.06036408],[133.31,65.90585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628682305,[[133.27,0.05725707],[133.26,6.7531],[133.25,3.37],[133.23,107.04892038],[133.22,168.8573]],[[133.29,5.09696146],[133.3,6.7511],[133.31,65.90585],[133.34,111.95386201],[133.35,104.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628708114,[[133.28,3.37],[133.27,6.80975707],[133.25,107.03315775],[133.24,105.0618],[133.23,112.5599]],[[133.29,0.05694108],[133.31,68.98585],[133.34,13.71406201],[133.35,9.3287428],[133.36,104.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628755266,[[133.24,3.11],[133.23,0.04755406],[133.22,6.7547],[133.2,108.1864502],[133.15,130.7467502]],[[133.26,3.3562629],[133.28,6.7522],[133.29,3.0952502],[133.3,6.97430415],[133.31,170.89875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628805103,[[133.25,3.17],[133.24,8.73498748],[133.23,63.82755406],[133.22,105.078],[133.21,112.5892]],[[133.26,0.0562629],[133.28,3.1],[133.29,1.98088748],[133.3,6.7512],[133.31,65.88585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628832338,[[133.21,3.17],[133.2,6.80768047],[133.18,1.98088748],[133.17,105.1175],[133.16,105.124]],[[133.22,0.05213661],[133.24,9.9342],[133.25,1.98088748],[133.28,105.037],[133.29,125.50361588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628903900,[[133.17,0.05026599],[133.15,3.2],[133.14,8.74309732],[133.12,128.5470155],[133.1,10.60185124]],[[133.18,3.18],[133.19,6.80536779],[133.2,65.80389732],[133.22,112.05203438],[133.32,23.321857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628922214,[[133.07,3.3],[133.05,1.98413257],[133.04,22.82913837],[133.03,105.2257],[133.01,105.2432]],[[133.11,5.11413257],[133.13,0.05116749],[133.14,105.1515],[133.15,168.9798],[133.16,112.11537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628956142,[[133.06,3.12],[133.05,6.7637],[133.04,1.98705839],[133.02,105.2362],[133.01,106.55145275]],[[133.07,0.05098135],[133.09,3.32],[133.1,70.6214],[133.16,116.5664928],[133.17,599.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765628973165,[[133.03,3.13],[133.01,30.2311023],[133.0,63.84],[132.99,3.1043346],[132.98,112.773]],[[133.05,3.2],[133.07,6.81398135],[133.09,10.08700534],[133.1,172.1439346],[133.12,119.1571142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629012294,[[133.01,3.31],[133.0,6.766],[132.99,3.15779933],[132.98,105.2674],[132.97,105.2746]],[[133.02,0.05027245],[133.05,63.96],[133.06,3.32],[133.07,6.7629],[133.08,3.10584961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629037019,[[132.98,3.1915889],[132.97,6.7677],[132.96,1.98743928],[132.94,105.2988],[132.93,105.3024]],[[133.0,3.13],[133.01,2.0434647],[133.02,6.7654],[133.05,169.1222],[133.06,105.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629061450,[[132.95,3.21],[132.94,1.98929515],[132.93,105.307],[132.92,128.36090461],[132.91,105.3232]],[[133.01,5.29929515],[133.04,105.2278],[133.05,70.87992767],[133.06,13.5266],[133.07,114.5331428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629097090,[[133.0,3.32885091],[132.99,6.7667],[132.96,108.38758438],[132.94,63.88],[132.37,149.39738436]],[[133.03,3.34961485],[133.04,6.7644],[133.06,3.10608438],[133.07,105.2032],[133.08,105.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629115205,[[132.95,3.06],[132.94,6.82446606],[132.92,3.10608438],[132.91,127.7849515],[132.9,108.43538438]],[[132.96,0.05266035],[132.99,10.0671],[133.0,67.00608438],[133.02,105.2452],[133.03,105.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629142928,[[132.99,3.06],[132.98,6.7673],[132.97,108.43626094],[132.96,105.2836],[132.95,105.2892]],[[133.0,0.05129627],[133.03,3.37],[133.04,6.7644],[133.05,67.02905448],[133.07,105.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629194157,[[133.06,3.23],[133.05,8.8024539],[133.01,105.2429],[133.0,112.7676],[132.99,105.26]],[[133.07,5.7780898],[133.08,0.05505957],[133.09,63.9],[133.1,18.88870389],[133.17,439.1540856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629237492,[[132.97,3.13],[132.96,67.00671423],[132.92,112.8318],[132.91,462.44529051],[132.9,108.43561423]],[[133.03,3.33],[133.04,3.10671423],[133.05,63.88],[133.06,105.2101],[133.07,105.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629269652,[[132.96,3.11],[132.95,6.82644063],[132.94,3.10873961],[132.92,105.3154],[132.91,135.3009515]],[[132.97,0.05020809],[132.99,3.09],[133.0,6.7668],[133.02,67.02873961],[133.03,105.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629303770,[[133.0,3.11],[132.99,6.7668],[132.98,0.05537881],[132.97,1.98880211],[132.9,118.8721]],[[133.01,0.04787308],[133.03,11.94370211],[133.06,176.11092767],[133.07,105.2041],[133.17,338.693057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629391044,[[133.02,0.04898465],[132.99,3.14],[132.97,112.795],[132.96,105.2813],[132.94,18.69043901]],[[133.05,6.42922441],[133.08,105.1943],[133.09,112.16902767],[133.1,108.28549255],[133.11,9.3287428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629437607,[[133.02,3.43898465],[133.01,6.7657],[132.98,1.98758125],[132.96,169.1613],[130.42,149.39738436]],[[133.04,3.37],[133.05,6.81733186],[133.06,1.98758125],[133.07,6.97992767],[133.08,169.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629453021,[[133.03,3.38],[133.02,8.80209901],[132.99,105.2578],[132.98,105.2667],[132.95,32.22813901]],[[133.05,3.31343186],[133.07,8.75081436],[133.08,70.87992767],[133.1,114.5084428],[133.15,123.7988856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629523088,[[133.02,10.12418465],[132.99,1.98725111],[132.98,105.2673],[132.97,105.2751],[132.32,163.40338914]],[[133.04,3.31],[133.05,0.05343186],[133.06,1.98725111],[133.07,13.74948339],[133.43,92.68890631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629564133,[[133.06,0.05531657],[133.04,5.0766567],[133.02,105.2362],[133.01,105.2437],[133.0,176.6691]],[[133.07,3.07],[133.08,63.95037845],[133.1,8.7479567],[133.12,6.98618339],[133.19,333.9834856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629599465,[[133.03,9.92057076],[132.99,115.88302195],[132.98,105.2677],[132.97,105.275]],[[133.05,3.32132625],[133.07,6.7632],[133.08,67.00632195],[133.09,6.98618339],[133.1,105.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629661108,[[133.04,3.06],[133.03,6.82057076],[133.0,178.63712126],[132.99,105.2587],[132.95,123.98013901]],[[133.05,9.08670406],[133.07,8.75032126],[133.08,70.88508759],[133.1,114.5070428],[133.11,105.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629735904,[[132.95,0.05137227],[132.92,6.7701],[132.91,6.24870713],[132.9,105.3309],[132.89,112.857]],[[132.97,3.43978927],[132.98,9.87620713],[133.0,105.2592],[133.01,169.1505],[133.02,105.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629754012,[[132.86,3.22],[132.85,0.04577876],[132.84,6.774],[132.83,3.10870713],[132.82,112.912]],[[132.88,3.34716123],[132.9,6.7716],[132.91,63.94],[132.92,3.10870713],[132.93,105.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629773426,[[132.77,3.22],[132.75,1.99342264],[132.74,1.3103643],[132.73,105.4647],[132.72,105.4735]],[[132.79,3.29],[132.8,0.0496678],[132.82,1.99342264],[132.84,105.3851],[132.85,169.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629801948,[[132.74,3.21],[132.73,8.77620526],[132.71,109.45745025],[132.7,105.4896],[132.69,105.4956]],[[132.75,0.05548586],[132.79,5.07630526],[132.8,6.7769],[132.81,64.04],[132.83,105.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629820967,[[132.71,7.05695025],[132.69,6.782],[132.66,106.83282953],[132.65,108.64872618],[132.64,113.0531]],[[132.73,3.31701881],[132.74,6.7796],[132.75,3.12132618],[132.76,64.04],[132.77,112.4266275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629837586,[[132.71,6.45033504],[132.7,0.05535519],[132.67,105.5118],[132.66,105.5202],[132.65,108.64963504]],[[132.72,0.04766818],[132.75,6.7793],[132.77,64.06],[132.78,108.7222],[132.79,10.08761546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629854006,[[132.67,3.33],[132.65,108.64973504],[132.64,105.5351],[132.63,169.5818],[132.62,7.518]],[[132.74,3.12033504],[132.75,67.33],[132.76,105.451],[132.77,105.4447],[132.79,112.39098042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629893246,[[132.59,3.39],[132.57,1.99891798],[132.56,8.10074404],[132.55,105.6066],[132.54,105.6147]],[[132.62,5.18549534],[132.63,6.7857],[132.65,105.5371],[132.66,169.5854],[132.68,105.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629913571,[[132.55,3.27],[132.54,6.7894],[132.53,2.00096938],[132.51,171.0540884],[132.5,7.54]],[[132.58,3.4],[132.59,8.78826938],[132.6,0.04915286],[132.62,105.5596],[132.63,169.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765629931275,[[132.61,3.17439878],[132.6,6.7867],[132.57,105.5919],[132.56,105.5995],[132.48,340.35704876]],[[132.64,0.0515163],[132.65,6.7843],[132.66,5.15096938],[132.68,64.1],[132.69,112.4442043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630002455,[[132.67,3.17],[132.66,8.78170573],[132.65,0.05031029],[132.63,105.5437],[132.62,105.5532]],[[132.7,3.30891245],[132.72,6.7807],[132.73,64.08],[132.74,112.43026326],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630019067,[[132.66,3.21],[132.65,6.83441029],[132.63,1.99950366],[132.62,105.5536],[132.61,105.5585]],[[132.67,0.05112553],[132.68,66.05950366],[132.7,3.16],[132.72,6.95820934],[132.73,114.76120723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630038585,[[132.74,10.0472476],[132.72,1.99950366],[132.71,105.4792],[132.7,105.4891],[132.6,316.7054]],[[132.77,3.20914856],[132.78,1.99950366],[132.79,6.7773],[132.81,64.06],[132.82,105.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630056385,[[132.77,3.07],[132.74,1.99578633],[132.73,105.4652],[132.72,169.5088],[132.71,127.7099615]],[[132.8,3.3],[132.81,72.83208633],[132.83,5.73497082],[132.86,6.96747755],[132.87,125.87547755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630116949,[[132.8,3.25],[132.79,0.05089721],[132.78,6.7774],[132.76,3.12133407],[132.74,105.4566]],[[132.81,0.0545909],[132.82,3.39],[132.83,6.7753],[132.85,108.49973407],[132.86,70.9918916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630142482,[[132.8,0.05540568],[132.78,9.9771],[132.77,1.99472579],[132.74,119.0143],[132.73,177.0259]],[[132.81,3.19],[132.82,1.99472579],[132.83,0.05021596],[132.86,176.3600916],[132.87,105.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630193939,[[132.76,3.32931819],[132.75,6.7789],[132.73,64.02],[132.72,113.0015],[132.69,22.61]],[[132.78,3.43765949],[132.8,9.89359084],[132.81,64.0],[132.83,112.3639916],[132.84,114.67670723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630218164,[[132.9,0.05245984],[132.81,105.4015],[132.8,105.4094],[132.75,329.9026],[132.6,60.69268739]],[[132.92,3.31618001],[132.94,105.3055],[132.95,64.0],[132.96,3.11862965],[133.0,318.89122965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630246002,[[132.84,3.35],[132.83,8.76806147],[132.82,0.04797448],[132.8,112.9397],[132.75,421.7905]],[[132.85,0.05758942],[132.87,3.07],[132.88,8.76576147],[132.89,63.98],[132.95,128.12680723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630266916,[[132.83,3.27],[132.82,8.81663595],[132.81,63.98],[132.78,112.9555]],[[132.85,3.18758942],[132.87,8.76626147],[132.89,70.9518916],[133.18,74.15112505],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630289043,[[132.83,3.07],[132.82,6.82327448],[132.81,1.99357015],[132.79,105.4178],[132.77,176.9392]],[[132.85,0.05758942],[132.86,1.99357015],[132.87,9.983],[132.89,176.2992916],[132.9,105.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630332959,[[132.88,3.15],[132.85,172.46234713],[132.84,112.9086],[132.8,127.21428614],[131.68,112.04803827]],[[132.91,3.16],[132.92,63.98],[132.93,3.11424713],[132.95,10.08613873],[132.96,105.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630405346,[[132.82,3.11],[132.81,8.825518],[132.79,169.4169],[132.78,112.9558],[132.77,105.4337]],[[132.83,0.04867823],[132.87,10.073],[132.88,65.97416818],[132.89,6.97218568],[132.9,105.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630426067,[[132.84,0.05345997],[132.82,8.76822284],[132.8,105.4101],[132.75,124.13793901],[132.59,60.69268739]],[[132.86,3.25],[132.87,8.8177253],[132.88,63.98],[132.9,6.97218568],[132.94,27.5329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630523357,[[132.84,0.00345997],[132.8,6.776],[132.78,3.34],[132.77,107.4275016],[132.75,126.5334]],[[132.85,73.13457348],[132.86,15.7374568],[132.87,0.05150246],[132.88,119.62404631],[132.89,105.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630571502,[[132.88,3.16],[132.87,6.7727],[132.84,105.38185997],[132.83,108.50323268],[132.82,112.9221]],[[132.91,67.09],[132.92,9.88773268],[132.94,6.9700552],[132.95,108.41593268],[133.05,23.321857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630594332,[[132.88,0.04950136],[132.86,9.9933],[132.84,105.3771],[132.83,108.49856644],[132.8,172.48326644]],[[132.9,3.29306147],[132.91,70.771],[132.92,3.11296644],[132.94,105.3051],[132.95,108.41186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630643968,[[132.92,3.27],[132.91,6.8206901],[132.9,1.9914681],[132.88,105.346],[132.87,105.3517]],[[132.94,0.05201922],[132.95,1.9914681],[132.96,10.1184],[132.98,112.21951547],[133.21,353.2477891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630685905,[[132.91,0.0498901],[132.9,6.771],[132.88,3.11129249],[132.86,192.11560365],[132.71,46.68668261]],[[132.93,3.39],[132.94,0.05201922],[132.95,6.7689],[132.97,6.96950841],[132.98,108.38489249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630723946,[[132.91,0.0498901],[132.89,6.7718],[132.87,3.3],[132.85,202.93305644],[132.81,419.48703901]],[[132.92,3.39],[132.94,9.93288195],[132.95,63.94],[132.96,112.25880841],[133.15,46.34445315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630757374,[[132.87,0.04982606],[132.85,9.9636],[132.84,1.99185591],[132.83,112.9123],[132.78,440.39373901]],[[132.89,3.41031232],[132.91,65.95185591],[132.93,112.27792136],[132.94,105.305],[132.95,114.58930723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630834129,[[132.96,3.38],[132.95,6.7688],[132.94,0.04818428],[132.92,3.110607],[132.91,105.3227]],[[132.97,0.05151681],[132.99,10.0669],[133.01,3.110607],[133.02,169.1625],[133.05,10.07540737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630855350,[[133.03,0.05325234],[133.01,10.1457],[132.98,108.37523008],[132.96,121.92363008],[132.88,23.36304876]],[[133.05,3.3],[133.06,9.87183008],[133.09,105.1881],[133.1,108.28673008],[133.11,176.05710037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630885965,[[133.03,0.05325234],[132.99,5.05871729],[132.93,503.81683901],[132.92,112.837],[132.9,490.9908]],[[133.04,3.28],[133.05,8.75261729],[133.06,63.9],[133.08,105.196],[133.09,112.15190037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630927507,[[133.09,3.12],[133.08,6.80953427],[133.05,105.2112],[133.04,108.32280907],[133.03,105.2275]],[[133.12,3.32],[133.13,3.10440907],[133.14,63.88],[133.15,105.1404],[133.16,217.23660037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630978558,[[133.03,3.32],[133.02,6.81921947],[133.0,108.35315167],[132.99,105.2599],[132.98,105.2673]],[[133.04,0.05694405],[133.06,3.34],[133.08,9.86465167],[133.12,5.64430477],[133.17,315.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765630997171,[[133.07,3.32],[133.06,6.81249803],[133.05,1.9875017],[133.03,105.2276],[133.02,105.2362]],[[133.08,3.38985768],[133.1,1.9875017],[133.11,6.761],[133.13,105.157],[133.14,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631043022,[[133.03,0.0476971],[133.01,8.75247734],[133.0,3.31],[132.99,63.88],[132.98,105.2655]],[[133.04,3.17],[133.05,6.81737644],[133.08,1.98667734],[133.09,176.03150037],[133.1,105.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631077750,[[133.04,3.37],[133.03,6.81890735],[133.0,108.3554689],[132.99,105.2582],[132.61,112.04803827]],[[133.06,3.37984403],[133.07,6.7628],[133.1,3.1035689],[133.11,169.0513],[133.13,114.44650723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631126186,[[133.11,3.12],[133.1,6.7612],[133.09,1.98629909],[133.07,105.1963],[133.06,105.2033]],[[133.14,67.22],[133.15,6.7589],[133.16,1.98629909],[133.18,112.08050037],[133.2,114.39050723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631142406,[[133.13,3.17565756],[133.11,1.98629909],[133.1,105.1724],[133.09,105.1803],[133.08,105.1879]],[[133.16,3.36],[133.17,1.98629909],[133.18,63.86],[133.21,105.0915],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631188856,[[133.15,3.16250733],[133.14,6.7591],[133.12,168.9771],[133.11,135.09727031],[133.1,105.1712]],[[133.18,3.37364845],[133.19,6.7568],[133.2,3.09766387],[133.23,168.8968],[133.24,105.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631210873,[[133.1,9.92514729],[133.07,3.10306876],[133.06,105.2045],[133.05,108.31486876],[133.04,176.5548]],[[133.12,3.37713118],[133.15,73.70206876],[133.19,105.1098],[133.2,121.71606876],[137.67,208.86190733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631233986,[[133.1,0.05404729],[133.06,5.2551972],[133.04,169.0595],[133.03,128.1111069],[133.02,105.2348]],[[133.11,5.3351972],[133.12,0.05713118],[133.15,105.1391],[133.16,112.09900815],[133.17,178.27347754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631270523,[[133.07,0.05501171],[133.05,3.38],[133.04,8.75101148],[133.01,105.2432],[132.43,149.39738436]],[[133.08,66.99],[133.09,6.7618],[133.1,0.0513408],[133.11,105.1705],[133.12,112.13010815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631328579,[[132.99,3.42670962],[132.97,9.87429911],[132.96,105.2821],[132.95,106.59432649],[132.94,22.91850225]],[[133.01,3.1499237],[133.03,6.7649],[133.04,3.10689911],[133.06,112.17770815],[133.07,110.34400454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631353893,[[133.0,3.15],[132.99,8.81166851],[132.96,105.2827],[132.95,105.2913],[132.93,86.26324124]],[[133.01,0.0499237],[133.05,73.8842],[133.06,1.98825889],[133.12,105.165],[133.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631421981,[[132.96,3.43946355],[132.93,4.41745507],[132.92,169.2148],[132.91,127.55044343],[132.86,316.0803]],[[132.98,3.20969295],[133.01,6.7662],[133.02,63.92],[133.03,108.34321383],[133.08,105.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631470423,[[132.86,0.05158676],[132.84,3.11104195],[132.83,65.22950141],[132.82,105.3907]],[[132.88,3.35833257],[132.9,6.7716],[132.91,63.94],[132.93,108.42394195],[132.95,3.11104195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631501758,[[132.87,3.12],[132.86,6.82488676],[132.85,1.99239487],[132.84,105.3769],[132.83,170.65400141]],[[132.88,0.04833257],[132.91,63.94],[132.92,6.7708],[132.93,10.08362737],[132.94,9.28987754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631543011,[[132.87,3.2],[132.86,6.82313765],[132.83,170.65560141],[132.82,108.50809683],[132.78,39.74112469]],[[132.9,3.17],[132.91,73.89981792],[132.94,112.30489639],[132.95,12.40347437],[132.96,105.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631581436,[[132.93,3.36],[132.92,6.81986669],[132.89,108.45122205],[132.88,105.3461],[132.87,169.3111]],[[132.95,67.17435315],[132.96,6.7684],[132.97,3.11222205],[133.0,115.35754099],[133.29,74.15112505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631646430,[[132.92,3.36],[132.91,6.82334792],[132.89,1.99116883],[132.88,105.3467],[132.8,85.36304876]],[[132.94,3.1493601],[132.96,6.7685],[132.97,6.98531894],[132.98,63.94],[132.99,114.55987754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631747019,[[132.85,3.44780968],[132.84,6.7744],[132.83,1.99340744],[132.81,128.82800311],[132.78,182.9395]],[[132.86,3.18],[132.87,0.05437767],[132.88,1.99340744],[132.89,6.7722],[132.9,70.95798894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631769344,[[132.88,3.15294178],[132.87,8.76461584],[132.84,105.3785],[132.83,169.3665],[132.81,128.83090311]],[[132.9,3.20359034],[132.93,1.99191584],[132.94,6.7698],[132.95,70.97798894],[132.96,114.57977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631817968,[[133.03,3.17530976],[133.0,108.35635153],[132.99,105.2595],[132.98,105.2678],[132.96,13.5367]],[[133.05,0.04889446],[133.06,63.92],[133.08,10.0727],[133.09,7.01438657],[133.1,3.10675153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631837593,[[133.06,0.05650997],[133.05,3.10675153],[133.04,3.12],[133.02,105.2345],[133.01,105.2402]],[[133.08,3.36717618],[133.11,63.9],[133.13,108.26365153],[133.14,112.16308657],[133.15,3.10675153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631862996,[[133.09,3.20595875],[133.07,1.98720782],[133.05,105.2106],[133.04,105.2192],[133.0,18.66892469]],[[133.11,3.41950203],[133.13,1.98720782],[133.14,6.7595],[133.15,63.88],[133.16,112.14768657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631922848,[[133.07,3.34398424],[133.06,6.7631],[133.03,108.33269166],[133.02,105.2355],[132.98,26.19292469]],[[133.09,3.37555059],[133.11,6.7612],[133.12,10.11864599],[133.19,123.68855508],[133.48,92.68890631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765631972193,[[133.1,3.26],[133.09,6.7615],[133.08,2.03476074],[133.06,169.0627],[133.03,123.89712469]],[[133.11,0.05283964],[133.13,3.25],[133.14,8.74498589],[133.15,7.01415433],[133.16,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632011932,[[133.17,3.27],[133.16,6.758],[133.15,2.03955107],[133.13,105.1486],[133.12,105.1571]],[[133.19,3.36],[133.2,8.74185577],[133.23,175.92935433],[133.24,5.14163428],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632059058,[[133.22,3.26],[133.21,0.05008537],[133.2,3.09725825],[133.19,127.55675912],[133.18,105.1081]],[[133.25,9.06936328],[133.27,66.93725825],[133.29,112.04255433],[133.3,114.31087754],[133.36,21.97825756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632084304,[[133.31,3.2],[133.3,2.02957758],[133.26,105.0455],[133.25,168.8323],[133.2,13.512]],[[133.34,3.25],[133.35,65.75937534],[133.37,111.97457891],[133.38,110.08603386],[133.39,114.24057754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632114742,[[133.22,5.0598898],[133.18,191.35246536],[133.17,105.1171],[133.16,118.6417],[133.15,62.0]],[[133.25,3.29],[133.26,6.7532],[133.27,1.9798898],[133.29,105.0309],[133.3,112.03157891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632125750,[[133.11,3.09],[133.1,6.7611],[133.09,1.9798898],[133.06,231.004],[133.04,441.9197]],[[133.14,5.0998898],[133.18,63.8],[133.19,105.1074],[133.2,105.1026],[133.22,7.00867891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632158274,[[133.08,3.25491145],[133.07,6.7626],[133.06,3.1027365],[133.04,105.2202],[133.01,63.86]],[[133.1,3.23529574],[133.12,6.7603],[133.14,105.1468],[133.16,112.02928695],[133.17,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632223141,[[133.01,3.08],[133.0,112.018],[132.99,105.2599],[132.98,106.57251771],[132.96,169.1439]],[[133.06,3.34],[133.08,63.86],[133.1,112.20345586],[133.11,105.1729],[133.12,114.45307754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632237255,[[133.02,0.05336022],[133.0,10.1161],[132.99,1.98787531],[132.95,127.66936795],[132.93,421.2283]],[[133.04,5.32787531],[133.05,0.05393484],[133.08,169.0547],[133.09,105.187],[133.11,117.3547568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632254662,[[133.03,3.35],[133.02,2.04123553],[132.99,105.2592],[132.98,105.2669],[132.97,105.2726]],[[133.05,3.31393484],[133.07,8.75067531],[133.08,63.86],[133.1,105.1789],[133.11,7.02425586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632328345,[[133.08,3.43327179],[133.07,6.7624],[133.04,108.32489382],[133.03,105.226],[132.97,23.36304876]],[[133.11,3.41927998],[133.12,70.6407],[133.13,3.10499382],[133.15,115.27024968],[133.16,105.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632357874,[[133.08,0.05327179],[133.07,6.7627],[133.06,3.38],[133.04,1.98606684],[133.03,112.7437]],[[133.09,5.35606684],[133.11,6.81007998],[133.12,63.88],[133.14,112.16221943],[133.15,105.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632389401,[[133.02,3.32],[133.01,1.98597135],[133.0,169.1104],[132.98,105.2698],[132.97,105.2768]],[[133.05,3.19],[133.06,1.98597135],[133.07,5.69059701],[133.1,7.03008187],[133.11,105.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632442050,[[132.97,3.35],[132.96,9.87503015],[132.95,169.26070241],[132.94,167.299],[132.93,105.3057]],[[132.98,0.05519794],[133.02,3.08],[133.04,6.7647],[133.05,108.32353015],[133.07,169.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632459359,[[133.0,3.22],[132.99,8.8105913],[132.96,169.1827],[132.94,112.815]],[[133.02,3.14302857],[133.04,1.98803494],[133.05,6.7642],[133.07,105.203],[133.08,112.22438187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632474766,[[132.99,0.05575636],[132.97,11.97583494],[132.94,112.815],[132.91,105.3206]],[[133.01,3.09],[133.02,6.81842857],[133.03,1.98803494],[133.04,63.9],[133.05,105.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632494975,[[132.93,0.05572189],[132.92,8.75919913],[132.91,3.23],[132.89,106.64561037],[132.88,112.8613]],[[132.94,3.32],[132.95,0.04737956],[132.97,8.75679913],[132.99,63.92],[133.0,105.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632534590,[[132.73,3.38],[132.71,6.7809],[132.69,173.90130554],[132.68,105.5052],[132.67,105.5112]],[[132.77,3.31],[132.78,3.11324764],[132.8,108.53114764],[132.81,169.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632545112,[[132.71,3.29],[132.69,72.0928579],[132.68,108.61704764],[132.67,105.5111],[132.63,422.1783]],[[132.75,3.36841049],[132.76,3.11324764],[132.78,105.4319],[132.79,105.4256],[132.8,108.53224764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632559730,[[132.6,3.29],[132.59,6.7871],[132.57,108.71834442],[132.53,64.04],[132.52,127.88923129]],[[132.64,3.36977437],[132.65,64.04],[132.67,9.90874442],[132.68,105.5127],[132.73,126.06418187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632591959,[[132.65,3.09],[132.64,0.05067273],[132.63,8.78384759],[132.62,64.08],[132.61,105.5608]],[[132.67,0.0517549],[132.69,11.92134759],[132.7,64.06],[132.72,112.51128187],[132.73,114.76157754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632613282,[[132.63,3.18],[132.62,0.05706061],[132.61,1.99894759],[132.6,105.5691],[132.59,105.574]],[[132.64,0.05017367],[132.67,3.13],[132.68,8.78174759],[132.7,176.58768187],[132.71,105.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632628502,[[132.55,6.7891],[132.54,2.00153227],[132.52,106.94583791],[132.51,105.6398]],[[132.57,0.05778242],[132.59,3.12],[132.6,8.78843227],[132.63,105.5521],[132.74,316.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632639210,[[132.56,3.16],[132.55,6.789],[132.54,3.12717678],[132.53,169.7245],[132.52,114.48583791]],[[132.57,0.05778242],[132.61,3.12],[132.62,6.786],[132.63,3.12717678],[132.65,115.69295865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632678443,[[132.76,0.0578411],[132.73,3.23],[132.72,6.7803],[132.7,172.67292553],[132.69,105.4971]],[[132.78,3.19],[132.79,3.17536615],[132.8,6.7768],[132.81,105.408],[132.88,325.35107754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632693049,[[132.82,3.21],[132.81,6.82463803],[132.79,3.12312553],[132.78,105.4258],[132.77,105.4307]],[[132.84,0.05158624],[132.86,10.0338],[132.87,3.12312553],[132.93,112.24831837],[134.29,101.95779694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632706256,[[132.82,3.21],[132.81,8.82311103],[132.8,105.409],[132.79,105.4183],[132.78,105.4249]],[[132.83,0.05076604],[132.86,1.9945653],[132.87,3.26],[132.89,6.7723],[132.94,13.93481631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632749796,[[132.89,3.23],[132.88,6.7722],[132.85,107.35982392],[132.84,105.377],[132.83,169.3851]],[[132.91,3.15],[132.95,13.80890564],[132.97,178.57207754],[133.01,195.57],[133.02,211.11065508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632768792,[[132.89,3.28500904],[132.88,6.7723],[132.86,3.11328719],[132.85,105.3686],[132.84,169.3578]],[[132.91,3.15],[132.92,0.05020406],[132.93,6.7703],[132.95,105.3001],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632794023,[[132.91,3.2852377],[132.9,3.11186783],[132.87,112.8943],[132.86,105.3592],[132.84,210.60532469]],[[132.94,3.43683988],[132.95,6.7689],[132.98,108.38626783],[132.99,112.27254648],[133.0,114.54807754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632808324,[[133.01,6.29543827],[133.0,3.10543827],[132.99,0.05134075],[132.96,105.2815],[132.95,105.2896]],[[133.03,3.1],[133.04,6.82146749],[133.05,63.94],[133.07,105.203],[133.08,105.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632852075,[[132.98,0.05596743],[132.93,3.28],[132.91,7.54],[132.83,23.36304876]],[[132.99,11.08157853],[133.0,6.81516609],[133.01,169.1705],[133.02,112.24924648],[133.03,114.52497754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632867481,[[132.96,5.35906785],[132.95,0.05391429],[132.92,105.3134],[132.88,18.66892469]],[[132.98,3.37792554],[133.0,70.6867],[133.02,7.00724648],[133.6,148.3022501],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632902608,[[133.03,3.37],[133.02,3.11106377],[133.01,105.29267149],[133.0,108.36056377],[132.99,169.1756]],[[133.1,3.11106377],[133.11,10.39666509],[133.13,114.44687754],[133.14,169.0667],[133.15,122.18398008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632930832,[[133.01,3.16111648],[132.99,6.7664],[132.95,190.2429],[132.92,105.3128],[132.91,421.2876]],[[133.03,3.22],[133.04,6.82050415],[133.06,3.1058217],[133.07,105.2029],[133.08,105.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632949251,[[133.03,3.11],[133.01,6.81681648],[133.0,1.98803289],[132.98,105.267],[132.96,112.798]],[[133.04,0.05600415],[133.06,9.9835],[133.08,1.98803289],[133.09,176.09406509],[133.13,132.60851631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765632970375,[[133.02,3.4479306],[133.01,1.9876475],[133.0,6.7662],[132.97,105.2755],[132.96,105.2831]],[[133.04,0.05246061],[133.06,67.11],[133.08,114.18911259],[133.09,105.1887],[133.58,129.76446884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633003897,[[133.02,3.4079306],[133.01,6.7656],[132.98,108.37279897],[132.97,105.2738],[132.96,112.7983]],[[133.04,0.05246061],[133.06,3.28],[133.07,67.00619897],[133.08,7.00666509],[133.09,105.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633071578,[[132.93,3.31],[132.92,6.82271156],[132.91,1.99021301],[132.89,105.3382],[132.88,112.8605]],[[132.95,0.0524621],[132.96,1.99021301],[132.97,9.8381],[133.0,112.27547073],[133.01,169.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633088978,[[132.92,0.05251156],[132.89,6.7716],[132.88,3.16],[132.86,105.3627],[132.85,199.46898501]],[[132.93,5.08021301],[132.94,6.7695],[132.95,0.0524621],[132.97,105.2812],[132.98,105.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633104914,[[132.86,3.07],[132.85,8.82160868],[132.82,105.3937],[132.81,106.71020023],[132.77,451.8187]],[[132.87,0.05416381],[132.89,3.22],[132.91,65.93150135],[132.93,105.3147],[132.95,105.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633165968,[[132.9,3.27],[132.89,6.7718],[132.88,0.04931355],[132.87,67.07178927],[132.86,112.8773]],[[132.91,0.0529456],[132.93,3.24],[132.94,6.7694],[132.96,3.11178927],[132.97,112.31061259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633188883,[[132.94,3.25],[132.93,6.7698],[132.92,0.05331437],[132.91,3.11178927],[132.89,112.8539]],[[132.95,0.04918248],[132.98,10.0078],[133.0,10.13918872],[133.01,169.1882],[133.59,148.3022501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633219926,[[133.02,3.18513648],[133.0,8.7565142],[132.98,105.267],[132.97,105.2751],[132.93,21.0601]],[[133.04,0.05765231],[133.06,5.3605142],[133.07,6.7631],[133.08,169.1155],[133.09,112.20289775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633242139,[[132.98,0.04995957],[132.97,3.27],[132.96,16.27805136],[132.93,105.3053],[132.9,231.2285]],[[132.99,3.13],[133.0,0.05415835],[133.01,6.7659],[133.02,1.98875136],[133.04,169.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633306483,[[132.99,3.12],[132.98,6.7669],[132.97,7.521],[132.96,105.282],[132.92,229.29242469]],[[133.02,3.22],[133.03,70.6649],[133.04,3.10599112],[133.06,105.2104],[133.07,105.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633346952,[[132.99,0.04794447],[132.97,3.15],[132.96,16.27867366],[132.95,63.9],[132.93,127.61530974]],[[133.0,3.36],[133.01,8.75527366],[133.02,0.05073691],[133.03,63.9],[133.04,105.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633366861,[[132.99,0.04794447],[132.98,8.75657366],[132.97,3.34],[132.96,7.521],[132.95,105.2893]],[[133.01,3.34],[133.02,6.81613691],[133.03,65.88937366],[133.05,7.01509775],[133.06,114.50037754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633440309,[[133.0,0.05216828],[132.98,9.9469],[132.96,9.50956694],[132.92,13.5407],[132.74,60.69268739]],[[133.01,8.87544642],[133.02,2.04084398],[133.03,70.6848],[133.05,7.02990768],[133.06,114.50057754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633459429,[[132.95,3.18],[132.93,1.9909047],[132.92,105.3144],[132.91,105.3221],[132.9,105.3311]],[[132.98,5.1709047],[133.01,70.6861],[133.03,112.26453078],[133.05,14.29988054],[133.06,132.67341631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633491350,[[132.95,3.1491968],[132.93,6.7698],[132.92,1.99040691],[132.9,105.3311],[132.89,170.56626114]],[[132.97,3.24],[132.98,0.05502615],[132.99,70.7072],[133.01,112.28033078],[133.02,114.53137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633535277,[[132.96,3.37],[132.95,6.8179968],[132.93,3.10999447],[132.92,105.3141],[132.91,105.3222]],[[132.98,0.05502615],[133.0,10.1265],[133.02,67.02999447],[133.04,112.25643078],[133.05,17.39960522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633605525,[[132.96,0.05214632],[132.94,11.97751137],[132.91,105.3222],[132.9,71.443],[132.88,141.9174587]],[[132.98,3.16296749],[132.99,1.98821137],[133.03,112.25028338],[133.04,178.43557754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633630946,[[132.85,0.0501759],[132.83,10.0749],[132.81,3.11455309],[132.8,128.90352736],[132.79,105.4152]],[[132.87,3.19],[132.88,6.82986931],[132.89,67.07455309],[132.91,105.3291],[132.95,115.42893647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633657660,[[132.86,3.39],[132.85,6.8240759],[132.83,108.50125309],[132.82,105.3927],[132.79,120.27914643]],[[132.88,3.41716931],[132.9,6.7715],[132.91,3.11455309],[132.92,63.98],[132.93,105.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633714548,[[132.78,3.18662427],[132.77,6.778],[132.76,65.99402921],[132.75,127.82490632],[132.74,105.4548]],[[132.8,3.1369302],[132.82,6.7756],[132.83,1.99402921],[132.85,105.3767],[132.86,105.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633755278,[[132.84,0.05564717],[132.82,13.25129081],[132.81,64.0],[132.8,105.4097],[132.75,130.93909713]],[[132.86,3.24050725],[132.88,6.7725],[132.9,10.13207419],[132.91,169.311],[132.92,114.61147754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633779890,[[132.84,0.05564717],[132.82,3.09],[132.81,9.89002229],[132.79,105.4161],[132.78,176.9289]],[[132.86,3.43050725],[132.87,6.773],[132.9,115.46690567],[132.91,169.311],[133.09,46.34445315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633806810,[[132.87,0.05430531],[132.86,8.76572083],[132.85,3.39],[132.83,169.3645],[132.81,112.925]],[[132.89,3.36],[132.9,6.82054938],[132.91,65.97232083],[132.94,105.3072],[132.95,112.31508338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633861263,[[132.95,3.40846159],[132.94,8.75923844],[132.93,63.94],[132.92,105.3134],[132.87,105.353]],[[132.98,3.30797834],[133.0,6.7664],[133.01,1.99023844],[133.03,105.2338],[133.04,105.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633928304,[[132.98,0.04921146],[132.97,8.75826839],[132.96,3.27],[132.95,105.2905],[132.94,105.2969]],[[133.01,3.12784204],[133.02,1.99066839],[133.03,6.7651],[133.05,169.1786],[133.06,105.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633932807,[[132.98,5.30987985],[132.96,6.7681],[132.94,105.2982],[132.89,105.3383],[132.26,163.40338914]],[[133.01,3.12784204],[133.02,6.7655],[133.03,1.99066839],[133.04,105.2265],[133.05,169.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765633992268,[[133.02,3.20164779],[133.01,9.87249684],[132.98,105.2666],[132.97,105.2733],[132.96,105.2808]],[[133.05,3.17011434],[133.06,6.7634],[133.09,108.29499684],[133.1,169.0991],[133.11,7.01700246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634041504,[[133.03,3.23245922],[133.01,6.7658],[132.99,67.0067353],[132.98,105.2674],[132.97,105.2752]],[[133.05,3.42265818],[133.07,9.8699353],[133.09,7.01700246],[133.1,169.0793],[133.11,127.98197754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634080637,[[133.03,0.05245922],[133.0,1.98787566],[132.99,10.0465],[132.98,105.2674],[132.78,60.69268739]],[[133.04,3.22],[133.05,8.80443384],[133.08,105.1947],[133.09,112.20340246],[133.1,178.36917754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634135677,[[133.02,3.41001858],[133.01,6.7657],[132.99,3.10658826],[132.98,105.2678],[132.97,105.2757]],[[133.05,0.05495428],[133.06,6.7634],[133.07,3.29],[133.08,3.10658826],[133.09,105.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634167412,[[133.07,0.04956425],[133.05,9.8737],[133.03,22.23113883],[133.02,172.22026488],[133.01,105.2412]],[[133.09,3.17224255],[133.11,3.10426488],[133.12,105.1624],[133.13,105.1563],[133.16,9.28987754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634201518,[[133.07,3.34956425],[133.04,8.75083419],[133.03,22.23113883],[133.02,105.236],[133.01,169.1212]],[[133.09,10.18414255],[133.1,1.98663419],[133.12,112.17940246],[133.13,105.1563],[133.27,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634252386,[[133.07,3.37956425],[133.04,6.7641],[133.03,36.26750522],[133.02,3.1042636],[132.83,316.1542]],[[133.08,3.08],[133.09,6.80424255],[133.1,3.1042636],[133.11,63.88],[133.12,112.20187342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634387208,[[133.07,0.04956425],[133.05,3.27],[133.04,6.764],[133.03,3.10404987],[133.02,36.89599267]],[[133.08,3.19],[133.09,0.04224255],[133.1,6.7614],[133.11,66.98404987],[133.12,112.20467342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634413133,[[133.13,0.05553842],[133.09,5.29497894],[133.08,70.622],[133.05,105.2136],[133.04,119.25666639]],[[133.14,5.28497894],[133.16,6.7584],[133.18,105.1154],[133.19,168.9875],[133.23,9.28987754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634450977,[[133.08,3.24760994],[133.07,6.7626],[133.06,1.98601229],[133.04,105.2204],[133.03,169.0872]],[[133.1,3.16],[133.11,63.91553842],[133.12,8.74651229],[133.14,105.1468],[133.16,6.98311344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634505017,[[133.08,0.04760994],[133.06,3.06],[133.05,6.7634],[133.04,105.2196],[133.03,172.19155682]],[[133.1,3.08],[133.11,3.15889524],[133.12,6.7605],[133.14,7.01876914],[133.2,18.57975508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634553448,[[132.98,5.16815056],[132.97,6.7675],[132.96,0.05114915],[132.95,86.96370838],[132.94,106.60744773]],[[132.99,3.11876861],[133.02,6.7654],[133.04,65.86815056],[133.05,105.2182],[133.06,105.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634591586,[[133.01,3.24],[133.0,6.82042251],[132.99,1.98940713],[132.97,105.2753],[132.96,105.2831]],[[133.02,0.05438461],[133.04,3.15],[133.05,8.75340713],[133.07,112.22884216],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634613296,[[133.0,3.28422251],[132.97,3.53111851],[132.95,108.82141851],[132.94,170.50724773],[132.93,135.08324289]],[[133.02,3.17438461],[133.03,63.9],[133.04,6.7646],[133.05,3.53111851],[133.06,112.23397466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634688579,[[133.06,0.05742668],[133.03,5.5580659],[133.02,6.765],[132.99,105.2596],[132.97,131.45452469]],[[133.07,8.89400562],[133.08,9.0204659],[133.09,0.05240059],[133.1,112.17535882],[133.11,169.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634752446,[[133.06,0.05742668],[133.03,9.8947],[133.0,108.77694141],[132.95,108.81754141],[132.94,23.36304876]],[[133.07,9.02434134],[133.08,70.6424],[133.09,0.05240059],[133.1,10.54688234],[133.11,105.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634764740,[[133.11,3.39],[133.1,6.80995828],[133.09,67.38814141],[133.08,105.186],[133.07,105.1932]],[[133.12,0.05226395],[133.16,3.2],[133.17,10.28614141],[133.18,63.88],[133.19,105.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634843806,[[133.09,3.12409273],[133.08,6.7621],[133.07,22.62116058],[133.06,3.52550795],[133.05,169.0523]],[[133.12,3.25983191],[133.13,6.7599],[133.14,3.52550795],[133.16,105.131],[133.18,112.12207408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634890357,[[133.14,3.06],[133.13,6.81686287],[133.11,3.52324263],[133.1,169.0128],[133.03,23.36304876]],[[133.16,3.1452405],[133.17,6.7578],[133.19,63.84],[133.2,3.52324263],[133.21,112.10189667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765634936517,[[133.16,0.05179666],[133.14,10.1291],[133.12,2.25487778],[133.11,168.9849],[133.08,18.66892469]],[[133.17,3.25],[133.18,2.25487778],[133.19,63.84],[133.21,6.7559],[133.22,112.09469667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635013374,[[133.16,0.04908616],[133.14,10.069],[133.13,3.52557778],[133.12,105.1555],[133.11,105.1628]],[[133.19,3.13],[133.2,70.6164],[133.22,105.084],[133.23,105.0759],[133.24,112.07802912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635033194,[[133.22,3.12731163],[133.21,9.00903813],[133.19,105.1008],[133.18,168.9282],[133.11,21.0315]],[[133.26,3.33],[133.27,9.00653813],[133.3,168.8429],[133.31,5.63267042],[133.35,419.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635058413,[[133.26,0.0531195],[133.23,10.1144],[133.22,2.25156085],[133.2,168.9129],[133.12,18.66892469]],[[133.27,3.33],[133.28,2.25156085],[133.29,6.7518],[133.31,168.8133],[133.32,105.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635088035,[[133.26,0.0531195],[133.23,3.33],[133.21,6.7553],[133.2,67.33716841],[133.14,167.1403]],[[133.27,9.00254729],[133.28,6.7523],[133.29,3.51716841],[133.3,112.02942912],[133.31,168.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635166124,[[133.17,3.1825302],[133.16,9.01016379],[133.15,63.78],[133.13,105.1469],[133.11,18.66892469]],[[133.2,3.14465287],[133.21,6.7557],[133.22,2.25236379],[133.23,63.8],[133.24,112.09453273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635205865,[[133.25,3.15987707],[133.24,10.27097081],[133.22,105.0773],[133.21,105.0842],[133.2,172.41097081]],[[133.28,3.16],[133.3,63.8],[133.31,3.51707081],[133.32,6.7503],[133.33,104.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635228788,[[133.33,3.25],[133.32,6.79830286],[133.3,3.51707081],[133.29,105.0219],[133.28,105.0306]],[[133.36,3.25],[133.37,70.5277],[133.39,3.51707081],[133.4,108.46087081],[133.41,5.60943602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635264432,[[133.32,3.29840286],[133.31,10.26361803],[133.29,105.0219],[133.26,198.84603011],[133.25,22.18214272]],[[133.36,3.26],[133.38,6.7473],[133.39,10.53985076],[133.4,104.9418],[133.41,177.96427754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635321261,[[133.22,3.18284818],[133.21,2.24992583],[133.2,6.7559],[133.18,22.86822915],[133.17,105.1152]],[[133.25,3.11731704],[133.27,70.5129],[133.28,2.24992583],[133.33,112.02533273],[133.4,333.40635508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635355913,[[133.27,3.43752018],[133.26,6.753],[133.24,3.51636744],[133.23,105.0703],[133.18,182.65855384]],[[133.3,0.04802316],[133.31,10.26726744],[133.32,3.25],[133.34,104.9921],[133.35,172.27966744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635367221,[[133.28,3.28],[133.27,6.81002018],[133.26,3.51636744],[133.2,127.27709213],[133.19,105.1034]],[[133.3,0.04802316],[133.32,10.0003],[133.33,3.51636744],[133.35,168.7616],[133.36,104.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635435075,[[133.27,5.35992086],[133.26,6.7527],[133.22,168.8376],[133.2,137.27292469],[133.19,174.6046]],[[133.3,3.16],[133.31,9.00062086],[133.34,104.9897],[133.35,168.762],[133.37,114.25557754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635485014,[[133.28,10.0318],[133.27,3.56460688],[133.26,168.8066],[133.25,108.56830762],[133.22,123.74652469]],[[133.3,0.05255924],[133.33,3.36],[133.34,6.7493],[133.35,67.29450762],[133.37,111.97301779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635508732,[[133.23,3.33049618],[133.21,3.51563383],[133.2,6.7558],[133.17,65.08593864],[133.14,105.1422]],[[133.25,3.2998244],[133.27,6.7528],[133.29,105.0311],[133.3,172.31993383],[133.31,105.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635562497,[[133.13,3.38392435],[133.12,2.25244787],[133.11,6.7604],[133.09,105.1797],[133.08,190.84726592]],[[133.16,3.19805451],[133.17,2.25244787],[133.18,6.7574],[133.21,168.8921],[133.8,148.3022501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635590117,[[133.13,3.43392435],[133.12,10.28252224],[133.09,105.1793],[133.08,254.66726592],[132.43,163.40338914]],[[133.16,3.23805451],[133.17,6.7579],[133.2,108.62202224],[133.22,112.07085044],[133.42,46.34445315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635624428,[[133.18,3.10829155],[133.15,6.7582],[133.14,3.52193899],[133.13,105.1469],[133.12,168.9966]],[[133.2,0.05108854],[133.21,66.87],[133.22,10.27723899],[133.24,108.58993899],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635640348,[[133.13,0.04741871],[133.11,5.49246849],[133.1,63.82],[133.09,6.7616],[133.08,106.49309316]],[[133.14,3.36],[133.15,2.30854021],[133.16,6.7584],[133.19,105.1102],[133.2,105.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635693980,[[133.14,3.07],[133.13,6.80701871],[133.12,3.52233553],[133.11,105.1631],[133.1,169.0115]],[[133.15,0.05607172],[133.17,3.22],[133.2,70.5966],[133.21,108.61373553],[133.25,108.58413553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635756134,[[133.16,0.05634866],[133.14,69.2243632],[133.13,6.7593],[133.11,105.161],[133.1,3.52041596]],[[133.18,3.29],[133.19,2.3035007],[133.22,117.227833],[133.23,105.0795],[133.24,114.42289212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635774437,[[133.09,0.05509693],[133.07,9.9126],[133.06,2.2543632],[133.05,63.84],[133.04,127.96152127]],[[133.11,3.34687418],[133.12,6.7605],[133.13,2.2543632],[133.15,168.9798],[133.16,105.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635793060,[[133.09,3.27],[133.08,2.2565445],[133.07,6.81310293],[133.04,105.2164],[133.03,105.2276]],[[133.11,3.37687418],[133.12,6.7604],[133.13,2.2565445],[133.18,105.1173],[133.25,333.89278424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635812574,[[132.89,9.9918],[132.88,2.2565445],[132.87,105.3522],[132.83,105.3864],[132.82,216.0]],[[132.92,3.16],[132.93,2.2565445],[132.95,63.9],[132.96,2.2565445],[132.97,105.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635849806,[[132.97,3.09],[132.96,6.768],[132.95,3.53510524],[132.94,105.2994],[132.93,105.3062]],[[133.01,3.27],[133.02,67.45510524],[133.03,6.7651],[133.04,105.2279],[133.05,12.30224135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635883343,[[132.98,0.04966278],[132.96,6.768],[132.95,3.33],[132.94,105.298],[132.93,105.3062]],[[132.99,5.59049475],[133.0,0.05326621],[133.01,6.7659],[133.02,63.92],[133.04,112.19788835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635956117,[[132.86,3.30819846],[132.84,6.7743],[132.82,22.64792425],[132.81,106.71202319]],[[132.89,3.25587308],[132.9,6.7717],[132.91,3.53633073],[132.92,169.2611],[132.93,105.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765635980845,[[132.8,0.02182223],[132.78,3.06],[132.77,6.778],[132.76,3.53862614],[132.75,1.3102163]],[[132.82,9.96287575],[132.84,3.53862614],[132.85,105.3763],[132.86,105.3687],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636007662,[[132.75,0.04982475],[132.74,2.26802063],[132.73,3.25],[132.72,70.8005],[132.7,113.0097]],[[132.77,3.21182506],[132.78,6.7777],[132.79,66.26802063],[132.81,105.408],[132.82,105.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636049892,[[132.63,3.23],[132.62,2.2691493],[132.6,6.7866],[132.58,127.80040196],[132.57,169.6509]],[[132.65,3.25],[132.66,6.7839],[132.67,2.31782667],[132.68,64.06],[132.69,105.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636064892,[[132.53,3.23],[132.52,11.65745696],[132.5,127.87815554],[132.49,105.6557],[132.45,396.20334282]],[[132.58,3.30402228],[132.61,109.12104282],[132.62,105.5631],[132.63,169.6316],[132.65,109.08974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636080111,[[132.68,0.05703153],[132.63,3.36],[132.62,109.10414282],[132.61,64.08],[132.6,109.12124282]],[[132.7,3.20209701],[132.71,3.55424282],[132.73,169.5752],[132.74,105.4639],[132.76,112.48171267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636120863,[[132.67,3.43095589],[132.64,6.7843],[132.61,173.16434273],[132.59,119.1489],[132.58,124.23455972]],[[132.7,10.08926152],[132.72,109.02564273],[132.73,105.4736],[132.74,112.43378089],[132.75,3.54554273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636142672,[[132.69,5.38030143],[132.68,6.7824],[132.67,0.05095589],[132.66,64.06],[132.65,105.526]],[[132.7,0.04746152],[132.74,9.05010143],[132.75,3.07],[132.76,169.5102],[132.77,112.44571925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636160193,[[132.69,3.15231016],[132.66,6.7834],[132.64,64.06],[132.63,105.5419],[132.61,113.08]],[[132.71,3.12578651],[132.72,9.05120143],[132.74,105.464],[132.75,105.4566],[132.76,176.51451925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636178206,[[132.63,3.31],[132.61,2.27271546],[132.6,6.7864],[132.58,105.5848],[132.57,231.6512]],[[132.66,5.51955721],[132.68,9.05561546],[132.69,105.506],[132.7,105.4961],[132.71,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636214546,[[132.62,3.37864382],[132.61,10.33634378],[132.6,64.08],[132.59,105.5765],[132.58,105.5806]],[[132.65,0.05202219],[132.67,6.83034378],[132.68,6.783],[132.7,112.4811322],[132.71,169.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636223061,[[132.65,3.21],[132.64,6.7844],[132.63,3.55034378],[132.62,0.04864382],[132.61,105.5599]],[[132.69,3.28],[132.7,6.782],[132.71,64.08],[132.72,3.55034378],[132.73,112.4584322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636253783,[[132.79,3.22],[132.78,105.4283],[132.77,2.26689175],[132.76,106.99670496],[132.75,105.4475]],[[132.86,3.26],[132.87,2.26689175],[132.88,105.3544],[132.89,6.9845322],[132.9,105.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636263490,[[132.86,5.47889104],[132.84,6.7741],[132.82,105.3927],[132.77,105.4362],[132.74,62.0]],[[132.89,3.34718626],[132.9,66.28689175],[132.91,6.7711],[132.93,105.317],[132.94,112.2904322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636307437,[[132.76,3.2],[132.75,10.32099371],[132.72,169.4729],[132.71,105.4818],[132.7,193.64059371]],[[132.8,3.38],[132.83,108.93739371],[132.84,105.3868],[132.85,179.91971268],[132.86,105.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636336665,[[132.74,0.05067826],[132.7,3.19],[132.69,6.7817],[132.68,67.5440436],[132.66,211.0393]],[[132.75,3.21],[132.76,6.83353512],[132.77,108.9852436],[132.78,169.4524],[132.79,105.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636358673,[[132.77,3.1566691],[132.75,3.54370809],[132.73,64.04],[132.72,105.4729],[132.71,105.4803]],[[132.79,0.05668684],[132.81,9.9663],[132.82,67.58370809],[132.84,105.3862],[132.85,10.52724473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636399711,[[132.83,3.17258617],[132.82,6.7751],[132.81,2.26551631],[132.8,105.4087],[132.72,18.64995972]],[[132.86,3.31767444],[132.87,2.26551631],[132.88,6.7728],[132.91,176.29476715],[132.92,105.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636419741,[[132.8,3.23118947],[132.78,2.26551631],[132.77,6.7777],[132.75,105.4499]],[[132.83,2.31848597],[132.85,70.96536715],[132.87,114.71509212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636435252,[[132.8,3.23118947],[132.79,3.54182381],[132.78,6.7771],[132.77,105.4339],[132.76,105.4422]],[[132.83,0.05296966],[132.85,74.0744],[132.87,3.54182381],[132.88,6.98536715],[132.9,17.96851274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636462781,[[132.79,3.34],[132.78,6.82586178],[132.76,3.54221018],[132.75,105.4499],[132.74,169.4579]],[[132.81,0.04801467],[132.84,10.31681018],[132.86,112.35436715],[132.87,169.3615],[132.88,114.70729212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636514543,[[132.88,3.19],[132.87,2.26481666],[132.86,0.05418228],[132.85,105.3685],[132.84,105.3787]],[[132.92,64.0],[132.94,9.8597],[132.95,2.26481666],[132.97,105.2836],[132.98,112.26046715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636533553,[[132.88,3.21],[132.87,2.31384701],[132.84,169.3572],[132.8,154.29517372]],[[132.9,0.05565508],[132.92,9.9606],[132.93,2.26364055],[132.95,105.297],[132.96,112.27256715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636550959,[[132.89,5.51364055],[132.88,6.7723],[132.87,0.05020646],[132.85,105.3706],[132.81,32.20165972]],[[132.9,0.05565508],[132.94,5.45364055],[132.95,105.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636593331,[[132.83,3.29182115],[132.8,33.01049177],[132.79,125.96],[132.78,105.4234],[132.76,128.0308]],[[132.86,3.36261313],[132.88,3.53787777],[132.89,105.3469],[132.9,105.3369],[132.91,169.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636646161,[[132.87,0.05141569],[132.83,3.17],[132.81,73.00053007],[132.8,22.696514]],[[132.88,5.45493007],[132.89,6.7721],[132.9,0.05540549],[132.91,105.3303],[132.92,176.28826715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636664982,[[132.88,3.35],[132.87,2.31888378],[132.85,6.7738],[132.82,105.3935],[132.81,169.36]],[[132.89,0.05058648],[132.91,5.63493007],[132.92,70.7506],[132.95,112.31071698],[132.96,110.27891817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636707616,[[132.82,3.42665908],[132.81,6.7759],[132.79,3.53754473],[132.78,191.65869592],[132.77,105.4366]],[[132.85,3.24798412],[132.86,6.7736],[132.88,67.51754473],[132.89,105.3446],[132.9,108.87404473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636783682,[[132.94,3.1],[132.93,2.26540752],[132.91,6.7706],[132.89,105.3392],[132.88,169.3032]],[[132.96,3.13],[132.97,9.03340752],[133.0,63.96],[133.02,105.2438],[133.03,14.3288404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636794997,[[133.04,3.39],[133.03,2.2617404],[133.02,0.05633333],[133.0,105.2489],[132.99,105.2593]],[[133.05,0.05236628],[133.09,12.2335404],[133.1,63.94],[133.13,105.1538],[133.14,7.01479288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636804904,[[133.3,0.05508809],[133.28,3.39],[133.25,3.52496707],[133.24,105.062],[133.21,105.084]],[[133.32,3.21],[133.33,3.52496707],[133.34,70.6291],[133.35,104.9832],[133.36,104.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636844023,[[133.07,3.3],[133.05,6.7634],[133.03,105.2261],[133.02,62.0],[133.01,95.36477987]],[[133.11,3.36],[133.14,178.15766334],[133.15,105.1388],[133.18,114.46969212],[133.2,27.54513818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636862339,[[133.14,0.0565853],[133.12,3.08],[133.11,6.7604],[133.1,5.63749992],[133.09,105.1792]],[[133.16,3.39367117],[133.18,6.7574],[133.2,174.59769992],[133.21,105.0963],[133.22,112.10029288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636871941,[[133.14,3.1365853],[133.13,9.01356747],[133.1,105.1718],[133.05,13.5268],[133.04,396.31115972]],[[133.16,0.05367117],[133.18,5.59406747],[133.2,70.6164],[133.21,105.0914],[133.22,112.10029288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636938185,[[133.13,3.20048535],[133.1,6.7611],[133.09,3.52459271],[133.08,105.1878],[133.05,127.38505243]],[[133.14,3.32],[133.16,6.80588948],[133.17,3.52459271],[133.18,105.1177],[133.2,10.53938559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636972914,[[133.09,3.12518066],[133.07,6.7624],[133.06,3.52604383],[133.04,105.2191],[133.01,191.25805596]],[[133.11,3.39895714],[133.12,6.7603],[133.14,3.52604383],[133.15,168.979],[133.17,112.13869288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765636993941,[[133.05,3.16530947],[133.04,2.25660839],[133.01,191.25805596],[132.99,123.90805972]],[[133.08,3.40840111],[133.1,66.11660839],[133.13,112.16959288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637071205,[[133.04,3.32],[133.03,6.81260683],[133.01,3.52933121],[133.0,105.2516],[132.99,105.2596]],[[133.05,3.20738712],[133.08,6.7627],[133.09,3.52933121],[133.1,176.06747891],[133.11,114.52619212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637147875,[[133.05,3.32],[133.04,2.25778181],[133.03,6.81260683],[133.0,105.2508],[132.99,105.258]],[[133.07,3.32],[133.08,63.9],[133.09,9.01958181],[133.11,105.1715],[133.12,7.02897891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637164588,[[133.1,3.23],[133.09,9.06871314],[133.06,105.2038],[133.05,105.2113],[133.01,84.9291]],[[133.12,3.32452239],[133.14,2.25778181],[133.15,6.7588],[133.16,63.88],[133.18,110.3111701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637201312,[[133.14,0.05008675],[133.12,3.14],[133.11,6.7604],[133.09,3.52199131],[133.08,169.0252]],[[133.15,3.06],[133.17,0.04349663],[133.18,6.7576],[133.19,108.62959131],[133.23,6.99203947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637224916,[[133.26,0.05238717],[133.24,3.2],[133.22,10.27242578],[133.21,168.883],[133.17,105.1156]],[[133.29,9.8119],[133.3,3.51762578],[133.32,105.0057],[133.33,168.7993],[133.34,104.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637305895,[[133.27,3.41652612],[133.25,6.7533],[133.24,3.51589835],[133.23,105.0691],[133.18,105.1085]],[[133.31,10.0808],[133.33,3.51589835],[133.34,104.9902],[133.35,172.27859835],[133.39,14.03203818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637325903,[[133.23,3.1489762],[133.21,70.5553],[133.19,3.51893163],[133.17,105.115],[133.16,62.0]],[[133.26,3.31032362],[133.27,10.27163163],[133.29,105.0299],[133.3,172.30193163],[133.31,105.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637368557,[[133.21,3.31],[133.2,2.30256767],[133.18,105.1093],[133.17,168.8972],[133.15,48.98159837]],[[133.23,0.05356195],[133.25,3.2],[133.26,72.8064325],[133.28,105.0373],[133.29,112.01780159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637447098,[[133.16,3.33],[133.15,10.28076147],[133.14,0.05192662],[133.12,168.9772],[133.1,3.52226147]],[[133.17,0.05143401],[133.2,6.7564],[133.21,3.24],[133.22,63.84],[133.23,108.60066147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637486550,[[133.23,3.38623333],[133.22,2.25379067],[133.19,14.01518975],[133.18,105.1086],[133.17,105.1149]],[[133.25,3.122041],[133.27,2.25379067],[133.28,63.82],[133.29,105.028],[133.3,112.04670946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637519789,[[133.26,3.38666382],[133.24,9.00480757],[133.2,119.10738975],[133.16,137.28915972],[133.13,107.83244965]],[[133.28,0.05628792],[133.3,12.05240757],[133.32,105.005],[133.33,168.8175],[133.38,20.45547065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637575952,[[133.31,3.22270403],[133.3,6.751],[133.28,3.5170472],[133.27,105.0376],[132.87,239.9]],[[133.34,3.22],[133.35,3.5170472],[133.36,70.5284],[133.4,29.18154032],[133.43,141.60188268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637603168,[[133.28,0.05639815],[133.27,2.25048028],[133.26,3.17],[133.24,6.7541],[133.21,230.8456]],[[133.29,3.22],[133.3,6.7513],[133.31,2.30456815],[133.32,105.0052],[133.33,104.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637620581,[[133.21,3.29135154],[133.19,2.2525576],[133.18,6.757],[133.15,105.1316],[132.98,46.6248993]],[[133.23,3.37],[133.24,9.05520585],[133.26,105.0519],[133.27,168.8244],[133.31,6.96107065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637654512,[[133.19,3.21760814],[133.17,2.25321416],[133.15,6.7583],[133.14,168.9205],[133.1,105.1708]],[[133.21,3.19890183],[133.22,6.7553],[133.23,66.05321416],[133.25,105.0608],[133.26,112.01307065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637700233,[[133.13,3.37347185],[133.11,33.23099342],[133.08,105.1876],[133.07,167.1978],[133.05,157.41399829]],[[133.16,3.21640381],[133.17,6.7579],[133.19,67.34263857],[133.2,105.0986],[133.21,5.27467569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637721641,[[133.17,3.12858224],[133.16,6.7581],[133.15,2.2540317],[133.13,105.1484],[133.12,105.157]],[[133.19,0.05607102],[133.21,5.4140317],[133.22,6.7555],[133.23,63.84],[133.24,105.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637748571,[[133.22,3.26189414],[133.21,2.25254979],[133.2,6.7559],[133.18,2.25254979],[133.17,105.1144]],[[133.24,3.12466611],[133.26,9.00594979],[133.27,70.83392524],[133.29,114.38549212],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637797889,[[133.22,3.10189414],[133.21,10.27386038],[133.18,105.1091],[133.17,230.9372],[133.15,7.03831559]],[[133.24,0.05466611],[133.26,9.9235],[133.27,63.82],[133.29,3.51836038],[133.3,105.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637867760,[[133.19,3.20999228],[133.18,2.252566],[133.17,70.5573],[133.15,112.6392]],[[133.22,3.40638261],[133.23,2.252566],[133.24,6.7544],[133.27,175.87939608],[133.28,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637904394,[[133.19,3.22999228],[133.17,74.07770778],[133.15,108.65330778],[133.14,18.64995972],[133.13,7.506]],[[133.21,3.18],[133.22,6.81168261],[133.25,108.58000778],[133.26,105.0526],[133.3,17.55214596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765637948137,[[133.11,3.32],[133.1,10.28308789],[133.08,65.12699316],[133.07,105.1943],[133.05,129.76528789]],[[133.16,3.11],[133.17,6.7578],[133.18,67.34218789],[133.19,105.1118],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638020902,[[133.13,3.12],[133.12,9.06733592],[133.09,105.1798],[133.08,105.1884],[133.07,105.1954]],[[133.15,0.05354679],[133.17,3.1],[133.18,63.86],[133.19,6.757],[133.21,105.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638036525,[[133.2,3.13],[133.19,0.05189185],[133.17,108.64104807],[133.15,108.65144807],[133.14,105.1388]],[[133.21,0.05700249],[133.24,3.06],[133.25,3.52094807],[133.26,63.82],[133.28,105.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638052638,[[133.27,3.18445479],[133.25,6.7534],[133.23,3.5168417],[133.22,105.0746],[133.17,105.115]],[[133.29,3.11361843],[133.31,74.0876417],[133.33,104.9971],[133.34,104.9914],[135.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638126208,[[133.25,3.15150813],[133.24,9.00471355],[133.23,63.78],[133.21,105.0843],[133.16,30.82044965]],[[133.28,0.04820106],[133.29,2.25071355],[133.3,3.34],[133.31,6.751],[133.32,105.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638150040,[[133.34,0.04973611],[133.31,3.28],[133.3,67.27282826],[133.28,105.0306],[133.27,105.0395]],[[133.36,3.24],[133.37,3.56220511],[133.39,104.9503],[133.4,108.45522826],[133.41,104.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638182356,[[133.14,0.05512068],[133.13,3.51934263],[133.12,3.34],[133.11,6.7604],[133.1,3.51934263]],[[133.16,3.25206825],[133.18,63.8],[133.19,105.1089],[133.2,105.101],[133.21,108.61124263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638231403,[[133.12,3.21400826],[133.11,2.25544397],[133.1,6.7608],[133.09,105.1806],[133.04,127.7507]],[[133.15,3.39572255],[133.16,2.25544397],[133.17,6.7579],[133.2,105.0999],[133.21,105.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638258419,[[133.18,3.12],[133.17,2.30285481],[133.13,168.9878],[133.12,105.1569],[133.08,39.68195972]],[[133.19,0.05324278],[133.21,3.26],[133.22,9.01094397],[133.23,63.82],[133.24,105.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638286850,[[133.24,3.22151846],[133.23,6.7546],[133.21,63.82],[133.2,105.0935],[133.19,108.62009707]],[[133.26,3.31926515],[133.28,10.27249707],[133.29,63.82],[133.3,108.53999707],[133.63,148.54126968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638306171,[[133.33,3.32386578],[133.29,67.29284936],[133.28,6.7518],[133.26,105.0461],[132.95,74.59983888]],[[133.35,6.79631626],[133.36,3.51284936],[133.37,104.9656],[133.38,104.9595],[133.93,130.96568973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638345307,[[133.3,5.62180618],[133.26,105.0461],[133.25,105.0542],[133.24,105.0605],[133.23,105.0703]],[[133.33,3.13],[133.34,63.78],[133.35,2.25180618],[133.37,110.55371273],[133.39,104.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638353412,[[133.3,3.42148075],[133.29,2.25180618],[133.28,6.7519],[133.26,105.0461],[133.25,105.0542]],[[133.33,3.18141486],[133.34,66.03180618],[133.35,6.7488],[133.37,104.9677],[133.38,5.58609389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638363816,[[133.37,3.31],[133.36,0.04958773],[133.34,2.25180618],[133.32,104.9948],[133.31,105.0039]],[[133.38,0.05142909],[133.4,2.25180618],[133.41,10.0659],[133.43,168.6783],[133.44,5.58901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638379244,[[133.39,3.30796394],[133.37,6.7473],[133.35,104.9747],[133.34,104.9818],[133.31,63.74]],[[133.43,73.5948],[133.46,104.8953],[133.47,104.888],[133.51,426.38080573],[133.53,9.35469212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638413879,[[133.49,3.1592485],[133.48,10.24672564],[133.46,104.8878],[133.45,108.39942564],[133.44,104.9048]],[[133.51,0.05060693],[133.53,3.23],[133.54,6.7393],[133.55,63.7],[133.56,3.50492564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638429684,[[133.47,3.38],[133.46,3.50492564],[133.45,104.8952],[133.43,86.18],[133.42,104.9199]],[[133.52,3.13],[133.53,3.50492564],[133.56,104.8183],[133.57,104.8096],[133.58,104.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638447612,[[133.57,0.05103511],[133.54,3.5014973],[133.53,3.17],[133.51,104.849],[133.5,108.3560973]],[[133.6,3.1],[133.61,10.2372973],[133.62,104.7692],[133.63,168.4229],[133.64,6.96075368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638485044,[[133.51,2.24149641],[133.48,3.26],[133.47,6.7422],[133.43,168.5928],[133.4,174.4355]],[[133.53,9.9595],[133.56,107.06039641],[133.57,168.4905],[133.58,5.28028177],[133.59,111.78398327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638492254,[[133.48,2.24149641],[133.47,0.04924662],[133.45,3.26],[133.41,104.9275],[133.4,104.9355]],[[133.49,66.9],[133.5,0.05080214],[133.51,6.7408],[133.52,104.8478],[133.53,104.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638516375,[[133.35,3.10356508],[133.34,10.26240927],[133.32,104.9992],[133.31,168.6871],[133.3,109.83135565]],[[133.38,0.0544952],[133.41,73.5658],[133.42,3.51350927],[133.45,3.51350927],[133.47,419.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638587119,[[133.37,0.05552193],[133.35,3.18],[133.34,6.7487],[133.32,104.9965],[133.31,168.6871]],[[133.39,3.12],[133.4,9.04641257],[133.43,168.6383],[133.44,111.8995733],[133.46,9.35469212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638613151,[[133.29,3.31],[133.28,2.29971149],[133.25,106.35985081],[133.24,105.0617],[133.2,105.0927]],[[133.3,0.04809793],[133.32,5.36937285],[133.35,63.76],[133.36,104.9735],[133.41,6.98935339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638639363,[[133.33,3.06],[133.3,3.51139012],[133.29,105.022],[133.28,168.7894],[133.27,105.0363]],[[133.37,3.36],[133.38,3.51139012],[133.4,168.683],[133.41,104.9346],[133.42,104.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638686605,[[133.27,3.35115273],[133.24,6.7538],[133.23,1.3055467],[133.22,108.59009105],[133.2,130.97999374]],[[133.29,3.25833941],[133.3,6.7513],[133.31,3.51379105],[133.33,104.9968],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638740563,[[133.27,5.60128691],[133.25,6.7536],[133.23,2.25128691],[133.22,105.076],[133.12,197.49]],[[133.29,3.24],[133.3,70.5314],[133.32,2.25128691],[133.33,104.9982],[133.34,104.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638765494,[[133.27,3.25806526],[133.24,108.57600201],[133.23,105.0697],[133.22,168.856],[133.19,39.65995972]],[[133.29,0.05593303],[133.31,3.14],[133.32,6.7505],[133.33,3.51520201],[133.34,168.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638813742,[[133.27,3.06],[133.24,6.7537],[133.23,3.51631383],[133.22,63.78],[133.21,105.0832]],[[133.29,3.25],[133.3,10.26751383],[133.33,104.9971],[133.54,46.77346062],[133.58,60.8054988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638880818,[[133.28,3.25],[133.27,10.3171569],[133.24,105.0589],[133.22,89.92695972],[133.2,7.03019995]],[[133.29,0.05336783],[133.32,3.07],[133.33,6.7497],[133.34,67.29508983],[133.35,104.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638951774,[[133.17,0.04737293],[133.16,2.25293605],[133.14,10.099],[133.13,1.30650248],[133.12,128.04154266]],[[133.18,3.37],[133.19,0.05476897],[133.2,6.7564],[133.21,2.25293605],[133.23,105.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638978812,[[133.27,0.05027855],[133.25,9.00741092],[133.23,3.18],[133.17,148.6448],[133.15,334.04885972]],[[133.3,5.45615929],[133.31,6.7511],[133.32,63.82],[133.33,104.9975],[133.34,104.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765638995221,[[133.22,3.25738992],[133.21,2.25207305],[133.2,6.7558],[133.18,105.1096],[133.17,168.8958]],[[133.24,0.05678599],[133.26,9.9834],[133.27,66.03207305],[133.34,104.9911],[133.35,328.97823818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639039370,[[133.27,0.04826496],[133.23,3.05],[133.22,74.05184808],[133.17,118.6308],[133.16,112.6284]],[[133.28,3.17],[133.29,6.7517],[133.3,3.57028415],[133.32,112.01913289],[133.33,168.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639056770,[[133.24,9.99117269],[133.22,67.29714808],[133.21,105.0839],[133.2,105.0913],[133.14,62.0]],[[133.26,0.05533382],[133.28,3.19],[133.29,70.5317],[133.3,3.51714808],[133.32,112.01863289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639088711,[[133.27,3.17219547],[133.26,6.753],[133.25,2.25119348],[133.23,105.0697],[133.19,123.75045972]],[[133.29,5.63968229],[133.31,6.751],[133.33,175.79881419],[135.9,10.0],[135.91,148.3022501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639180704,[[133.31,0.04910333],[133.28,9.9017],[133.25,108.57007559],[133.21,123.73365972],[133.2,122.12057559]],[[133.32,8.84417866],[133.33,6.80145369],[133.34,3.51567559],[133.36,111.99336911],[133.37,114.32159212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639197613,[[133.29,3.15],[133.28,2.30046218],[133.27,6.7524],[133.24,168.8207],[133.23,105.071]],[[133.31,0.05523624],[133.33,3.06],[133.34,72.7596189],[133.36,111.9933974],[134.55,111.22668757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639231924,[[133.23,3.29],[133.22,2.30577274],[133.18,105.1074],[133.14,21.0225],[133.07,315.5881]],[[133.25,3.31556485],[133.26,2.24927311],[133.29,168.7895],[133.3,105.0229],[133.35,27.52933818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639251937,[[133.23,3.29],[133.22,10.33022059],[133.19,105.0978],[133.18,105.1074],[130.18,168.0720574]],[[133.25,0.05556485],[133.27,3.24],[133.28,6.7524],[133.29,67.27862096],[133.3,105.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639336324,[[133.38,3.31],[133.37,6.7473],[133.36,2.30385757],[133.34,168.7212],[133.33,104.9899]],[[133.39,0.04933425],[133.41,5.61859091],[133.43,6.7449],[133.45,168.6432],[133.5,14.03203818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639367658,[[133.39,3.25856814],[133.37,6.7474],[133.36,3.51245626],[133.34,168.7225],[133.33,104.9907]],[[133.41,66.80913475],[133.43,6.7448],[133.44,3.51245626],[133.45,104.903],[133.5,122.40879444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639403586,[[133.34,3.16241066],[133.33,6.7495],[133.32,3.11],[133.3,131.40703742],[133.29,168.742]],[[133.37,3.20453749],[133.38,3.51009302],[133.39,6.7466],[133.4,63.72],[133.41,104.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639434897,[[133.34,5.36021142],[133.31,6.7502],[133.3,127.8977444],[133.26,13.5056],[133.25,125.0079609]],[[133.37,3.18453749],[133.38,6.7473],[133.39,2.24780076],[133.4,63.72],[133.41,104.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639492953,[[133.26,3.14754026],[133.23,108.5870602],[133.22,105.0778],[133.2,108.6095602],[133.17,13.5148]],[[133.29,3.34192854],[133.32,10.2671602],[133.33,104.9975],[133.35,172.2801602],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639523778,[[133.26,0.05754026],[133.22,9.8348],[133.2,3.5167602],[133.19,128.87803343],[133.18,168.8873]],[[133.27,3.35],[133.28,6.7522],[133.29,67.34868874],[133.3,105.0207],[133.31,111.98817968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639548198,[[133.03,3.11],[133.01,2.2587884],[133.0,62.0],[132.99,6.7667],[132.82,339.48764965]],[[133.09,72.8209884],[133.1,108.75083324],[133.11,105.1736],[133.12,105.1599],[133.13,105.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639596148,[[133.05,3.09],[133.04,0.04788377],[133.03,2.25821694],[133.01,105.2432],[132.97,18.39904681]],[[133.06,0.05319847],[133.09,6.7619],[133.1,2.25821694],[133.11,70.85537968],[133.12,105.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639636292,[[133.1,3.25764381],[133.08,10.28717628],[133.05,108.73277628],[133.02,123.63394681],[132.99,36.84574965]],[[133.11,63.86],[133.13,0.05388182],[133.14,6.7593],[133.16,108.65637628],[133.2,17.03787628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639662792,[[133.1,3.19764381],[133.07,108.72037628],[133.06,105.2018],[133.05,105.2107],[133.04,105.22]],[[133.13,0.05388182],[133.14,3.52527628],[133.16,13.7903626],[133.18,114.47109212],[133.66,130.96568973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639748292,[[133.17,3.23709079],[133.15,6.7586],[133.14,3.52347529],[133.12,167.1569],[133.11,105.1648]],[[133.19,0.05360944],[133.21,3.52347529],[133.22,6.7555],[133.23,168.9178],[133.24,112.10375569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639793529,[[133.18,3.22],[133.17,10.33697562],[133.14,105.1411],[133.13,112.6521],[133.05,32.63742951]],[[133.25,112.09505569],[133.26,105.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639834763,[[133.32,3.25],[133.31,9.00187131],[133.28,108.2802],[133.27,127.57424488],[133.26,105.0445]],[[133.35,63.78],[133.36,8.99987131],[133.4,111.97605569],[133.41,110.06127643],[133.44,208.94193818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639846058,[[133.33,3.25],[133.32,9.04927983],[133.3,105.0147],[133.29,105.023],[133.18,315.3257]],[[133.35,0.05531707],[133.38,6.7472],[133.39,63.78],[133.4,104.9418],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639919922,[[133.35,0.05573823],[133.33,3.08],[133.31,2.24730716],[133.29,105.0218],[133.26,127.61159328]],[[133.36,2.24730716],[133.37,0.04827476],[133.38,63.74],[133.4,104.9417],[133.41,111.9187105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765639967989,[[133.35,0.05573823],[133.33,3.26],[133.32,8.99823127],[133.29,105.0224],[133.28,105.0301]],[[133.36,69.42811087],[133.37,6.79607476],[133.38,2.24833127],[133.39,6.9827105],[133.4,104.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640003514,[[133.36,3.08],[133.35,6.80413823],[133.33,65.51169081],[133.32,104.9984],[133.31,105.0092]],[[133.39,0.04088457],[133.41,10.25739081],[133.42,63.74],[133.44,114.2232205],[134.1,30.42716126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640056463,[[133.4,3.07],[133.39,9.04900465],[133.36,104.9676],[133.35,104.9734],[128.93,209.99284053]],[[133.43,63.74],[133.44,4.57506129],[133.45,6.7437],[133.46,7.00288195],[133.53,123.54998424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640099010,[[133.38,3.09],[133.37,9.04293795],[133.35,104.9729],[133.34,104.9836],[133.32,168.7191]],[[133.39,0.05193549],[133.41,2.24660849],[133.43,63.72],[133.44,2.32851],[133.45,12.15765113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640146154,[[133.37,3.22902946],[133.35,6.7485],[133.33,3.51260585],[133.32,104.999],[133.31,105.0072]],[[133.39,0.05193549],[133.41,70.4856],[133.42,3.51260585],[133.43,7.00288195],[133.5,32.19178424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640232631,[[133.36,6.80330012],[133.35,0.05074845],[133.34,6.7489],[133.31,105.0067],[133.3,108.52720012]],[[133.37,0.05027664],[133.38,63.74],[133.4,6.7461],[133.42,7.02329033],[133.43,108.43330012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640272358,[[133.55,0.0562913],[133.53,6.7393],[133.51,104.8498],[133.5,108.36063958],[133.49,112.3636]],[[133.58,3.1022037],[133.59,63.66],[133.6,10.23993958],[133.66,104.7399],[133.67,113.89007175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640285078,[[133.56,6.7375],[133.55,2.24070015],[133.54,104.87496244],[133.53,104.8335],[133.52,112.3411]],[[133.59,3.26],[133.61,2.24070015],[133.62,70.395],[133.64,113.91147175],[133.82,339.77346062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640296883,[[133.57,6.79304386],[133.56,2.24056506],[133.54,104.8257],[133.53,104.8335],[133.52,112.3411]],[[133.6,3.26],[133.62,72.63556506],[133.65,104.7454],[133.66,104.7377],[133.67,111.71445545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640377361,[[133.56,0.0487303],[133.53,10.24018332],[133.51,175.9885],[133.5,104.8551],[133.47,13.4845]],[[133.58,3.06],[133.59,6.7365],[133.61,3.50108332],[133.62,111.76570661],[133.63,104.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640433020,[[133.43,2.2445309],[133.4,6.7459],[133.39,7.499],[133.38,104.9508],[133.32,22.21655534]],[[133.45,3.37],[133.46,6.80084643],[133.48,2.2445309],[133.49,104.8729],[133.91,93.54692124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640439720,[[133.43,2.29257295],[133.41,6.7454],[133.39,112.4419],[133.38,104.9508],[133.36,127.4265]],[[133.46,3.42774643],[133.47,6.7427],[133.48,2.2445309],[133.54,118.3108],[138.0,5.04545455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640471051,[[133.43,0.04804205],[133.4,6.7456],[133.39,115.95053102],[133.38,104.9508],[133.37,104.9587]],[[133.45,3.37],[133.46,0.05774643],[133.47,10.24993102],[133.49,6.94592632],[133.5,172.07223102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640554534,[[133.55,0.05204168],[133.53,7.5993],[133.51,2.24326396],[133.5,104.8571],[133.39,347.46842951]],[[133.59,3.28],[133.6,8.97956396],[133.62,168.4295],[133.63,104.7631],[133.64,6.94592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640590368,[[133.39,0.04784209],[133.38,63.66],[133.37,3.50941704],[133.36,7.7678],[133.35,108.48471704]],[[133.41,3.04],[133.42,0.05761629],[133.44,6.7443],[133.45,3.50941704],[133.47,168.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640616293,[[133.35,0.05166304],[133.32,104.9984],[133.31,112.5014],[133.3,109.83423032],[133.17,32.63742951]],[[133.38,3.35686461],[133.41,63.7],[133.44,3.51171789],[133.45,104.9029],[133.5,332.13475607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640686843,[[133.33,10.06764431],[133.32,0.05373621],[133.3,112.5064],[133.29,105.0207],[133.15,46.6248993]],[[133.35,3.11456017],[133.4,6.7464],[133.41,63.74],[133.42,6.99168265],[160.4,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640726202,[[133.36,0.05455669],[133.33,68.32262003],[133.31,112.5021],[133.3,126.92556684],[132.78,149.19967776]],[[133.37,3.08],[133.38,0.0500007],[133.42,3.51262003],[133.43,104.9191],[133.44,111.92390406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640761228,[[133.32,0.05752609],[133.29,1.11],[133.28,3.51104032],[133.26,170.06945289],[133.02,74.59983888]],[[133.33,3.31],[133.34,0.0475918],[133.36,10.25934032],[133.39,104.9502],[133.4,108.45384032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640792242,[[133.12,1.28628274],[133.11,6.7604],[133.09,113.98676862],[133.06,105.2022]],[[133.15,3.19462191],[133.2,6.7564],[133.21,105.0915],[133.26,105.0534],[133.71,112.25630549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640809853,[[133.1,3.48422524],[133.09,6.7616],[133.08,0.04989912],[133.07,105.1961],[133.06,105.2041]],[[133.11,0.05759572],[133.13,3.14],[133.16,6.7583],[133.22,182.3545],[133.23,427.28806401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640825493,[[133.15,2.30397508],[133.13,6.7594],[133.12,65.07],[133.11,105.1623],[133.05,19.70635912]],[[133.17,3.21638309],[133.2,9.01022715],[133.23,168.9156],[133.24,105.0696],[133.26,114.34931868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640866917,[[133.09,1.29],[133.08,67.3414397],[133.07,18.39904681],[133.06,105.2019],[133.05,132.04448935]],[[133.15,3.24],[133.16,3.5214397],[133.18,105.1152],[133.19,105.1075],[133.2,108.6218397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640902145,[[133.12,0.04763996],[133.11,2.25565539],[133.1,8.1011],[133.08,112.6864],[133.07,105.1956]],[[133.14,3.25],[133.15,0.04806576],[133.16,2.25565539],[133.17,6.7578],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640948681,[[133.09,1.38],[133.08,2.25656745],[133.07,6.81171336],[133.04,169.0595],[133.03,105.2275]],[[133.1,0.05188506],[133.12,3.07],[133.14,72.87616745],[133.17,105.1231],[133.18,20.52433358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765640980006,[[133.08,0.05115298],[133.06,10.28762117],[133.05,1.43],[133.04,169.0595],[133.02,131.13164681]],[[133.1,3.05],[133.11,0.05043358],[133.13,6.7597],[133.14,3.52452117],[133.16,105.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641019366,[[133.08,0.00115298],[133.05,2.2571046],[133.04,1.48],[133.03,6.7647],[133.01,114.04845618]],[[133.09,3.05],[133.1,6.7614],[133.11,2.30753818],[133.12,105.1663],[133.13,169.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641073814,[[133.08,1.48],[133.07,9.01891399],[133.05,0.0513526],[133.04,105.2183],[133.03,169.1057]],[[133.12,3.34],[133.13,72.87661399],[133.16,105.1329],[133.17,7.00704705],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641102429,[[133.13,0.05136298],[133.12,6.7601],[133.11,1.49],[133.1,3.52556273],[133.09,105.1801]],[[133.15,3.15377351],[133.18,6.7576],[133.19,63.86],[133.22,105.0846],[133.23,13.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641125837,[[133.13,6.7593],[133.11,63.82],[133.1,5.05301538],[133.09,105.1801],[133.07,131.10914681]],[[133.16,3.37],[133.17,3.52301538],[133.19,0.05393682],[133.2,3.52301538],[133.21,105.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641223721,[[133.13,1.58798279],[133.11,3.52443382],[133.1,105.172],[133.09,105.1801],[133.08,169.0259]],[[133.15,3.08],[133.16,0.0544282],[133.18,63.84],[133.19,3.52443382],[133.22,112.09074705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641245438,[[133.2,0.0520407],[133.18,6.7569],[133.17,3.52443382],[133.16,168.9422],[133.15,26.54423749]],[[133.23,3.10421096],[133.25,3.52443382],[133.27,105.0449],[133.28,105.0375],[133.29,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641283570,[[133.22,2.25410448],[133.21,0.05249484],[133.2,1.53],[133.17,105.1173],[133.16,168.9453]],[[133.24,3.15035594],[133.27,9.00710448],[133.32,111.97904289],[133.33,419.992],[133.34,22.79591868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641344941,[[133.24,0.0571371],[133.23,6.7545],[133.22,1.53],[133.21,67.31798519],[133.2,105.0915]],[[133.26,3.32150612],[133.29,6.7518],[133.3,63.8],[133.31,3.51798519],[133.32,111.97525492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641387171,[[133.24,0.0571371],[133.23,2.2509314],[133.22,6.7549],[133.21,1.53],[133.2,7.505]],[[133.26,3.32150612],[133.29,2.2509314],[133.3,168.8218],[133.31,105.0133],[133.33,114.29571868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641433916,[[133.24,0.0571371],[133.23,6.7546],[133.22,2.25149246],[133.21,1.53],[133.2,112.5967]],[[133.26,3.26150612],[133.27,2.25149246],[133.28,6.7522],[133.31,105.0127],[133.32,175.75525492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641495686,[[133.22,1.5830066],[133.21,6.7553],[133.2,3.51725774],[133.19,7.505],[133.18,168.8893]],[[133.25,3.25],[133.26,6.80470612],[133.28,63.8],[133.29,105.0289],[133.3,115.55783599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641559732,[[133.17,1.53],[133.16,9.05974935],[133.14,105.1403],[133.13,112.655],[133.12,18.73164186]],[[133.19,3.10058211],[133.21,2.25309576],[133.22,6.7552],[133.23,63.8],[133.27,105.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641610403,[[133.19,1.58068526],[133.18,6.7568],[133.16,82.51436591],[133.12,59.41815739],[133.04,315.6603]],[[133.22,3.10118294],[133.24,6.7545],[133.27,105.0482],[133.28,105.0401],[133.29,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641633029,[[133.19,1.58068526],[133.17,105.1137],[133.16,168.9425],[133.15,123.82656591],[133.14,112.6455]],[[133.22,3.10118294],[133.26,6.7535],[133.3,70.80968491],[133.33,433.99460775],[133.97,167.74150425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641667651,[[133.23,2.25124146],[133.21,8.3353],[133.2,63.78],[133.19,105.0997],[133.17,167.1172]],[[133.28,3.16],[133.29,2.25124146],[133.31,105.0138],[133.32,105.006],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641705905,[[133.26,1.63],[133.25,6.7535],[133.24,3.57295799],[133.22,105.0767],[133.21,131.28746591]],[[133.27,0.04944667],[133.29,3.26],[133.32,6.7504],[133.4,17.51847478],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641725118,[[133.22,1.7320148],[133.2,6.756],[133.19,3.51546122],[133.18,168.8691],[133.17,105.1175]],[[133.24,3.21],[133.25,0.0510134],[133.27,6.7529],[133.28,3.51546122],[133.3,108.53636122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641760944,[[133.27,3.92943708],[133.26,70.5329],[133.25,0.05661296],[133.24,105.0607],[133.23,112.5743]],[[133.28,0.05568519],[133.3,3.2],[133.33,8.99923708],[133.36,168.7554],[133.37,104.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641807283,[[133.32,65.9887349],[133.3,3.05],[133.28,105.0294],[133.26,193.24876591],[133.24,105.0634]],[[133.36,3.36],[133.38,6.7474],[133.4,104.9426],[133.41,104.936],[133.42,104.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641826886,[[133.41,9.8498348],[133.39,108.45588239],[133.38,104.9513],[133.37,104.9576],[133.33,26.20136591]],[[133.43,0.05641024],[133.46,3.36],[133.47,70.4827],[133.49,3.51238239],[133.5,104.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641848206,[[133.44,3.39974533],[133.43,6.7444],[133.42,3.50904973],[133.4,104.9314],[133.39,104.9456]],[[133.46,3.36],[133.47,0.05035804],[133.49,70.4418],[133.5,3.50904973],[133.54,125.3031982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641890134,[[133.58,0.05002932],[133.54,5.51098003],[133.52,6.7396],[133.51,104.846],[133.49,29.41339143]],[[133.59,3.3],[133.6,8.97728003],[133.62,104.7697],[133.63,104.7643],[133.64,168.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641903233,[[133.71,5.59292742],[133.68,70.3517],[133.62,104.7613],[133.58,333.07526591],[133.55,337.81675739]],[[133.76,3.1],[133.77,8.96434818],[133.78,104.6443],[133.79,104.6371],[133.8,104.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641914544,[[133.44,3.35565158],[133.42,12.3453192],[133.4,104.9342],[133.37,104.9622],[133.36,419.8696]],[[133.47,0.05697404],[133.51,8.7003192],[133.53,111.5809],[133.54,165.6728],[133.55,104.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641957588,[[133.37,3.16],[133.36,6.7479],[133.34,0.05590981],[133.33,168.7091],[133.32,114.13200772]],[[133.39,0.04847546],[133.41,63.72],[133.42,3.33],[133.43,6.7448],[133.45,111.8942982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765641987322,[[133.4,3.2869001],[133.38,6.7468],[133.37,3.5112079],[133.36,104.9668],[133.35,104.9749]],[[133.42,0.04878536],[133.43,3.22],[133.46,108.4069079],[133.47,63.72],[133.48,6.99007006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642008926,[[133.5,3.23],[133.49,2.24279632],[133.48,104.92307025],[133.47,104.8806],[133.46,168.5885]],[[133.55,5.46279632],[133.57,70.4377],[133.62,104.7708],[133.7,89.84],[133.71,18.66854367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642026342,[[133.59,3.37],[133.58,9.03017242],[133.56,104.8101],[133.55,104.8173],[133.53,104.831]],[[133.6,0.04965062],[133.64,6.7342],[133.67,63.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642057069,[[133.54,3.37],[133.53,6.7394],[133.52,0.05634931],[133.51,3.50183692],[133.5,108.35963692]],[[133.55,0.05157339],[133.58,3.12],[133.59,6.7368],[133.6,3.50183692],[133.62,104.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642111417,[[133.49,0.05157122],[133.46,10.0526],[133.45,3.50087677],[133.43,166.9109],[133.42,22.60228421]],[[133.51,10.13710814],[133.52,3.50087677],[133.55,108.32637677],[133.56,104.8168],[133.72,436.54835143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642137322,[[133.45,3.08],[133.44,2.24466705],[133.43,0.04884855],[133.39,104.9424],[133.38,168.6119]],[[133.46,0.05578295],[133.47,6.7426],[133.48,3.17],[133.49,2.24466705],[133.55,118.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642166357,[[133.49,3.36],[133.48,8.98374148],[133.47,0.05194871],[133.46,104.8865],[133.45,104.8955]],[[133.5,0.04835815],[133.53,2.24194148],[133.54,10.0193],[133.56,63.68],[133.57,5.67861314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642240021,[[133.5,3.32774477],[133.49,8.98340082],[133.47,104.8834],[133.45,104.8961],[133.44,168.5867]],[[133.53,3.1253573],[133.55,72.66090082],[133.57,104.8084],[133.58,104.8026],[133.6,125.25957957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642285942,[[133.55,3.35850367],[133.54,2.24153689],[133.53,6.7392],[133.5,104.8562],[133.49,104.8632]],[[133.58,73.78508054],[133.59,2.24153689],[133.62,111.74532452],[133.63,176.0],[133.66,440.87645658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642321569,[[133.54,0.05629479],[133.52,3.33],[133.51,6.7401],[133.49,3.50337526],[133.48,168.5321]],[[133.56,3.17],[133.57,0.05223836],[133.58,63.64],[133.59,108.29647526],[133.6,108.28857526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642409335,[[133.53,3.21],[133.52,2.29143759],[133.5,6.7407],[133.49,104.8631],[133.48,168.5133]],[[133.54,3.3274787],[133.56,2.24112372],[133.57,6.7377],[133.58,63.64],[133.59,104.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642436586,[[133.49,0.05578894],[133.47,3.21],[133.46,6.7429],[133.45,3.5051805],[133.43,168.5511]],[[133.5,3.27],[133.51,0.05433611],[133.52,6.7401],[133.53,67.1651805],[133.54,104.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642474004,[[133.46,3.1877332],[133.44,3.50549547],[133.43,70.3842],[133.41,124.92394387],[133.36,118.4619]],[[133.48,3.05],[133.49,6.79135573],[133.52,3.50549547],[133.53,168.5002],[133.54,111.81272452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642544865,[[133.34,0.0539634],[133.31,3.27],[133.3,10.26389697],[133.29,63.7],[133.24,21.0078]],[[133.35,3.17],[133.36,6.7992717],[133.38,3.51289697],[133.39,104.9471],[133.4,3.51289697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642563080,[[133.2,10.0158],[133.19,3.5136123],[133.18,65.04606117],[133.16,7.5],[133.15,274.0432123]],[[133.27,3.19519748],[133.28,3.5136123],[133.3,108.5342123],[133.31,168.7531],[133.32,105.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642580002,[[133.31,3.26],[133.3,10.2643123],[133.29,0.05020805],[133.28,105.0277],[133.27,168.7975]],[[133.34,3.19059897],[133.37,6.7479],[133.38,3.5136123],[133.39,168.7121],[133.4,104.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642604832,[[133.26,10.0631],[133.24,3.51285857],[133.23,168.8079],[133.21,7.5],[133.2,108.60445857]],[[133.3,3.23],[133.31,3.51285857],[133.34,104.9911],[133.35,108.49745857],[133.36,104.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642642461,[[133.28,0.05519842],[133.25,5.57014406],[133.24,6.7539],[133.23,63.78],[133.22,105.0773]],[[133.29,3.1],[133.3,9.04903496],[133.33,168.7371],[133.35,5.32497645],[133.36,111.95112452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642690212,[[133.23,0.05407166],[133.19,3.28],[133.18,11.58244126],[133.16,105.124],[132.76,852.1661955]],[[133.24,3.06],[133.25,6.80201695],[133.26,3.51958009],[133.28,168.8177],[133.29,105.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642723359,[[133.14,3.17],[133.13,6.7595],[133.12,63.82],[133.11,3.52316254],[133.1,127.57809916]],[[133.18,3.22529468],[133.19,10.27996254],[133.22,105.084],[133.23,105.0759],[133.24,105.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642782405,[[133.15,3.2],[133.14,9.01368037],[133.11,105.1625],[133.1,105.1725],[133.08,20.00145726]],[[133.16,0.05293281],[133.18,3.07],[133.19,9.01138037],[133.23,6.97782452],[133.26,27.50800775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642813234,[[133.16,0.05212589],[133.14,3.35],[133.12,6.76],[133.11,3.52306284],[133.1,116.19556284]],[[133.17,3.35],[133.18,6.7575],[133.19,0.05012529],[133.2,3.52306284],[133.21,168.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642849456,[[133.11,3.13],[133.1,6.7609],[133.09,169.0005],[133.07,7.51]],[[133.17,3.35],[133.19,0.05012529],[133.2,168.9201],[133.21,105.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642896687,[[133.12,3.34],[133.09,63.82],[133.08,106.49439135],[133.07,112.7054],[133.03,13.5291]],[[133.14,3.11312537],[133.16,63.82],[133.19,112.08512452],[133.2,105.1001],[133.21,9.33427183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765642981867,[[132.99,3.18],[132.97,63.88],[132.95,114.10747068],[132.93,22.69686752],[132.91,127.8527]],[[133.01,3.21098907],[133.06,105.212],[133.07,169.0849],[133.08,105.1951],[133.09,105.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643011176,[[133.06,3.14501999],[133.05,6.7636],[133.02,169.1146],[133.01,112.752],[132.99,18.69436591]],[[133.08,0.04976528],[133.1,10.1117],[133.13,169.0348],[133.14,112.07737969],[133.18,119.11710775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643066041,[[133.04,3.18832514],[133.02,6.7651],[133.0,105.2517],[132.99,169.1198],[132.98,112.7804]],[[133.07,3.29772847],[133.08,6.7624],[133.1,169.0384],[133.11,105.1681],[133.13,6.92627969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643102385,[[133.05,3.28],[133.04,6.81252514],[133.02,63.88],[133.0,105.2488],[131.7,102.81901255]],[[133.07,3.37772847],[133.1,70.6216],[133.13,105.1558],[133.14,105.1486],[133.15,112.06347969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643121896,[[133.09,3.28],[133.08,6.8114207],[133.06,105.2039],[133.05,112.7245],[133.03,105.2267]],[[133.14,3.33],[133.15,70.6391],[133.19,112.03487969],[133.47,293.0],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643139214,[[133.06,0.04816228],[133.04,3.23],[133.03,6.7644],[133.01,105.2417],[133.0,63.86]],[[133.08,3.23],[133.09,6.81344594],[133.12,105.1632],[133.13,105.1579],[133.14,112.07467969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643201267,[[133.08,3.38],[133.07,6.7627],[133.06,0.04816228],[133.04,231.0803],[133.03,112.7349]],[[133.09,0.05154594],[133.11,3.29],[133.13,6.7601],[133.14,63.88],[133.15,105.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643258006,[[133.1,3.12252637],[133.08,6.7622],[133.06,22.40195189],[133.05,112.7278],[133.04,169.0803]],[[133.12,3.35],[133.13,70.65428622],[133.15,105.141],[133.17,6.96474584],[133.18,105.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643302963,[[133.04,3.17],[133.02,6.765],[133.0,1.30745966],[132.99,131.46786591],[132.98,169.1256]],[[133.08,3.2],[133.09,63.86],[133.11,105.1711],[133.12,112.12714584],[133.13,105.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643327186,[[133.02,3.30317739],[132.99,14.2825],[132.98,1.30802481],[132.95,169.1496],[132.91,315.9699]],[[133.04,3.31],[133.05,6.81669264],[133.08,105.1955],[133.09,105.1863],[133.1,169.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643409262,[[133.0,3.22670397],[132.96,105.2844],[132.95,105.2889],[132.94,112.8155],[132.71,74.77746367]],[[133.02,0.05559104],[133.03,3.28],[133.04,63.88],[133.07,105.2031],[133.09,105.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643436384,[[132.93,3.25],[132.92,6.7701],[132.9,105.3303],[132.89,106.64801037],[132.88,169.2468]],[[132.95,0.05432143],[132.97,3.37],[132.99,6.7671],[133.01,105.25],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643460307,[[132.86,3.21],[132.83,6.7746],[132.82,1.30957533],[132.81,69.524],[132.79,169.3569]],[[132.88,3.35763102],[132.89,6.7721],[132.91,105.3297],[132.92,105.3238],[132.93,169.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643490835,[[132.89,3.32],[132.87,6.7726],[132.85,105.3687],[132.84,218.39611748],[132.81,107.91795739]],[[132.93,9.8301],[132.96,105.2893],[132.97,169.2214],[133.02,6.96819357],[133.21,46.67135919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643554507,[[132.94,3.35102816],[132.93,6.7698],[132.9,112.8543],[132.89,169.2776],[132.27,163.57570178]],[[132.96,3.24119594],[132.98,6.7675],[132.99,63.94],[133.02,112.24375335],[133.38,93.34271839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643580924,[[132.89,0.05372487],[132.86,3.21],[132.84,63.92],[132.83,127.90883237],[132.82,114.22797533]],[[132.9,3.17],[132.91,6.7711],[132.92,0.04773514],[132.93,105.3169],[132.94,169.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643610657,[[132.85,3.36],[132.82,106.70282461],[132.81,124.09556591],[132.8,112.932],[132.79,105.4164]],[[132.88,3.32008943],[132.9,63.96],[132.93,105.3146],[132.94,105.3048],[132.96,7.00005335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643657898,[[132.91,0.05451979],[132.88,9.9122],[132.86,105.3627],[132.85,169.3297],[132.84,105.3786]],[[132.92,3.32],[132.93,0.05708977],[132.95,6.7691],[132.96,105.2896],[132.97,169.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643683417,[[132.99,3.18478836],[132.97,6.7675],[132.96,105.2822],[132.95,127.52002372],[132.91,105.3209]],[[133.01,0.04780836],[133.03,67.24],[133.05,6.764],[133.07,105.202],[133.09,105.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643714139,[[132.97,0.04850346],[132.95,3.19],[132.94,6.7691],[132.93,169.2062],[132.92,112.839]],[[133.0,3.27067883],[133.01,6.7661],[133.03,169.1337],[133.04,105.2289],[133.06,105.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643747373,[[133.03,3.25],[133.02,6.7652],[133.01,0.05486321],[132.99,112.7833],[132.95,18.69436591]],[[133.04,0.05109427],[133.07,3.18],[133.08,70.6626],[133.1,105.1811],[133.11,105.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643806011,[[133.15,3.17],[133.14,0.04860128],[133.13,6.7596],[133.1,169.0325],[133.09,105.1808]],[[133.17,3.11657472],[133.19,6.7569],[133.21,168.9538],[133.22,105.0848],[133.33,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643840845,[[133.14,0.04860128],[133.11,3.32],[133.1,6.761],[133.08,7.517],[133.05,105.2099]],[[133.15,3.21],[133.16,6.7584],[133.17,63.89657472],[133.18,105.1163],[133.19,105.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643857038,[[133.11,3.18],[133.1,6.7611],[133.09,0.0562632],[133.07,112.7128],[133.06,169.0445]],[[133.12,0.05430505],[133.15,70.599],[133.16,3.13],[133.18,105.1163],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643928117,[[133.09,0.04948424],[133.07,6.7627],[133.06,3.05],[133.04,105.22],[133.03,195.29936591]],[[133.11,3.11783066],[133.12,6.7604],[133.15,105.1397],[133.16,168.9924],[133.18,112.13755303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765643952832,[[133.09,0.04948424],[133.07,3.08],[133.06,6.7629],[133.04,105.2176],[133.02,153.62485056]],[[133.11,3.16783066],[133.12,6.7604],[133.14,63.86],[133.15,105.1411],[133.16,112.15285303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644003085,[[133.05,3.41484098],[133.04,105.2203],[133.03,105.2279],[133.02,123.92786591],[133.01,112.761]],[[133.15,169.0184],[133.16,105.1327],[133.17,112.14497446],[133.18,189.5148],[133.19,114.44277183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644091456,[[133.1,0.04772288],[133.05,3.16],[133.02,169.095],[133.01,18.69436591],[133.0,112.7624]],[[133.12,3.1690293],[133.13,105.1572],[133.14,105.1472],[133.15,168.9792],[133.16,105.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644117797,[[133.1,3.20772288],[133.08,6.7621],[133.05,112.7252],[133.04,105.2204],[133.03,105.2266]],[[133.12,3.4290293],[133.14,6.7596],[133.15,63.84],[133.17,5.31100446],[133.18,7.01947446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644137716,[[133.03,3.16838308],[133.01,6.7656],[132.99,105.2579],[132.98,197.63348119],[132.97,187.82996591]],[[133.06,3.38562931],[133.07,6.7629],[133.09,105.189],[133.1,105.1786],[133.11,169.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644170835,[[133.08,3.324118],[133.07,6.7625],[133.05,7.513],[133.04,105.22]],[[133.11,3.1489376],[133.12,6.7603],[133.15,105.1396],[133.16,169.0126],[133.17,112.11525808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644291856,[[133.0,3.19726972],[132.97,14.2806],[132.95,123.98536591],[132.89,13.5433],[132.88,32.71514035]],[[133.02,0.05608888],[133.04,9.9245],[133.05,169.1195],[133.06,105.2116],[133.09,13.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644316683,[[132.94,3.37],[132.93,123.99976591],[132.92,105.3141],[132.91,105.3214],[132.9,105.3276]],[[132.99,3.16],[133.05,105.2198],[133.09,105.1876],[133.12,182.98303542],[133.13,22.48423827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644345312,[[132.98,0.05500407],[132.96,9.8481],[132.94,169.2168],[132.93,112.8196]],[[133.0,3.09891507],[133.01,6.7659],[133.03,63.92],[133.04,105.2264],[133.05,105.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644388450,[[133.11,3.12],[133.1,6.81560246],[133.08,105.1881],[133.07,105.1962],[133.06,169.0805]],[[133.12,0.05420676],[133.14,3.26],[133.17,70.6379],[133.22,13.5107],[133.23,105.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644426376,[[133.1,0.05460246],[133.08,66.95],[133.07,6.7624],[133.04,128.07747608],[133.03,105.226]],[[133.13,10.1399],[133.14,0.05581943],[133.16,105.1319],[133.17,169.0043],[133.18,105.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644446595,[[133.11,3.3],[133.1,6.81570246],[133.07,105.1951],[133.06,112.7204],[133.05,105.2121]],[[133.13,3.38],[133.14,63.89581943],[133.15,6.7588],[133.2,112.09427554],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644482029,[[133.03,0.05010415],[132.99,67.18],[132.98,6.767],[132.93,123.99936591],[132.92,118.8551]],[[133.04,3.13],[133.05,6.82106611],[133.06,63.86],[133.08,105.1943],[133.09,105.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644555278,[[133.04,10.00784415],[133.01,105.2431],[133.0,105.2511],[132.99,105.2599],[132.89,32.71514035]],[[133.06,3.22208589],[133.09,70.6418],[133.14,105.1492],[133.16,281.1334],[133.17,6.94008625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644602614,[[133.01,3.34],[133.0,6.766],[132.99,63.88],[132.97,105.2736],[132.96,146.13999235]],[[133.05,3.21],[133.06,6.81558589],[133.08,105.1949],[133.09,169.0676],[133.1,105.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644654368,[[133.09,3.21789119],[133.08,6.7621],[133.05,105.2111],[133.04,105.2169],[133.03,176.6278]],[[133.11,3.36868436],[133.13,6.7599],[133.15,105.1411],[133.16,169.0125],[159.75,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644711118,[[133.06,0.05189345],[133.05,3.15],[133.03,6.7645],[133.01,169.0827],[132.97,105.2737]],[[133.08,3.37],[133.09,0.0558986],[133.12,105.1646],[133.13,105.1549],[133.14,105.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644745843,[[133.08,3.12],[133.07,6.7626],[133.06,0.05189345],[133.04,112.7326],[133.03,105.2283]],[[133.09,0.0558986],[133.11,67.14],[133.12,6.7605],[133.17,5.25243283],[133.18,125.61309199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644787697,[[133.07,3.38],[133.06,6.81509345],[133.03,112.742],[133.02,105.2341],[133.01,187.77706591]],[[133.09,3.2658986],[133.11,70.6211],[133.15,112.1093089],[133.18,118.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644858064,[[133.06,3.30189345],[133.05,6.7637],[133.02,112.7479],[133.01,187.77706591],[132.97,444.96085618]],[[133.09,3.3058986],[133.12,6.7606],[133.13,105.1555],[133.14,169.0071],[133.15,112.1093089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644930330,[[133.1,3.07],[133.09,6.81553347],[133.06,105.2016],[133.05,176.5656],[133.04,123.91396591]],[[133.11,0.05427],[133.14,6.7596],[133.15,3.37],[133.17,105.126],[133.18,105.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765644950766,[[133.12,0.05582745],[133.09,9.8315],[133.06,105.2039],[133.05,105.2116],[133.04,105.2196]],[[133.13,3.37],[133.14,6.81450107],[133.15,63.84],[133.17,112.11208236],[133.22,105.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645038142,[[133.06,3.05],[133.05,6.81890492],[133.03,105.2271],[133.02,105.2345],[133.01,105.2435]],[[133.08,0.05178055],[133.1,66.93],[133.12,6.7605],[133.13,105.1565],[133.17,6.98898236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645121410,[[133.1,3.35],[133.09,6.81589638],[133.06,105.2037],[133.05,105.2105],[133.04,105.2197]],[[133.11,0.00217692],[133.15,63.86],[133.16,10.0486],[133.19,9.33427183],[133.22,433.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645145835,[[133.14,3.40111255],[133.11,6.7606],[133.08,169.0483],[133.06,105.2037],[133.05,18.69436591]],[[133.16,3.1392827],[133.17,6.7578],[133.19,105.11],[133.2,168.9618],[133.21,5.27036648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645172348,[[133.12,3.21177843],[133.11,6.7605],[133.08,105.1878],[133.07,105.1964],[133.06,131.41106591]],[[133.15,3.05],[133.16,70.6475827],[133.19,105.11],[133.2,112.08421921],[133.23,119.07830775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645230588,[[133.08,3.3],[133.07,187.74806591],[133.06,105.2024],[133.05,105.2116],[133.04,112.7324]],[[133.15,3.11],[133.16,63.86],[133.18,105.1158],[133.19,105.1091],[133.21,112.07441921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645312277,[[133.09,0.05365065],[133.06,10.0132],[133.04,7.511],[133.03,105.2303],[132.73,93.47182959]],[[133.1,3.38],[133.11,6.80821515],[133.14,168.988],[133.15,105.1389],[133.16,105.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645368223,[[133.09,3.41365065],[133.06,6.7632],[133.04,169.057],[133.03,125.23192911]],[[133.1,3.19],[133.11,6.80821515],[133.14,168.9871],[133.15,105.1388],[133.16,105.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645409759,[[133.09,3.24365065],[133.06,6.7629],[133.05,7.511],[133.04,63.84],[133.03,125.23192911]],[[133.11,3.31741515],[133.14,63.84],[133.15,105.1396],[133.16,105.131],[133.18,112.12640781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645468320,[[132.82,3.16],[132.81,6.7756],[132.78,128.32064124],[132.77,105.4319],[132.76,63.94]],[[132.85,3.2],[132.86,0.05735853],[132.89,105.3451],[132.9,169.2766],[132.91,105.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645489340,[[132.76,3.16],[132.73,70.7798],[132.72,105.4722],[132.7,106.79868383],[132.59,23.36795739]],[[132.77,0.05091956],[132.79,3.2],[132.81,6.7763],[132.83,169.3525],[132.84,105.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645521976,[[132.77,0.05289025],[132.75,3.34],[132.74,6.7792],[132.73,105.4653],[132.72,124.16766591]],[[132.8,3.32829296],[132.81,6.7761],[132.82,64.0],[132.86,112.37062972],[132.88,128.23077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645546091,[[132.75,3.12],[132.73,105.4659],[132.72,169.494],[132.71,105.4813],[132.7,18.69436591]],[[132.79,3.1],[132.82,70.7758],[132.86,13.5475],[132.87,105.3617],[132.89,421.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645605844,[[132.64,3.24],[132.63,6.785],[132.6,105.5682],[132.59,170.94732038],[132.58,113.1162]],[[132.65,0.04760166],[132.68,10.1027],[132.7,64.06],[132.71,105.491],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645616949,[[132.64,3.24],[132.63,6.785],[132.6,105.5682],[132.59,170.94732038],[132.58,131.81056591]],[[132.65,0.04760166],[132.68,10.1027],[132.7,64.06],[132.71,105.491],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645658593,[[132.66,3.12587916],[132.63,6.7851],[132.6,169.629],[132.59,125.58328629],[131.82,130.86056142]],[[132.68,10.01064255],[132.7,64.06],[132.71,105.4874],[132.72,105.482],[132.76,119.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645734752,[[132.62,3.38],[132.61,6.7858],[132.59,20.00616266],[132.56,30.89895739],[132.55,119.1854]],[[132.65,3.30693742],[132.66,6.7838],[132.69,105.5034],[132.7,169.5556],[132.71,105.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645770875,[[132.6,3.16],[132.58,6.7876],[132.57,22.08208123],[132.56,64.08],[132.55,105.6097]],[[132.62,3.32863628],[132.63,6.7853],[132.66,105.5274],[132.67,105.5198],[132.71,22.89687183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645803507,[[132.61,3.23],[132.6,6.7865],[132.58,105.5855],[132.57,124.28566591],[132.56,170.99279142]],[[132.62,0.0474892],[132.66,9.8838],[132.67,64.08],[132.68,105.5137],[132.85,348.79925143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645843436,[[132.45,3.1],[132.43,64.16],[132.4,24.44512205],[132.39,113.2679],[132.38,105.7429]],[[132.47,0.05264824],[132.49,3.31],[132.51,105.6475],[132.52,105.6411],[132.55,422.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645871763,[[132.45,3.27],[132.44,6.7947],[132.42,169.92682522],[132.41,113.2671],[132.4,105.7285]],[[132.5,3.27],[132.51,70.9515],[132.53,105.6333],[132.55,105.613],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645885175,[[132.48,3.27],[132.47,6.84324522],[132.45,169.8489],[132.44,113.2464],[132.43,105.704]],[[132.51,0.05512149],[132.53,10.0607],[132.57,169.76],[132.61,290.90247183],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765645934035,[[132.47,3.14014522],[132.46,6.7936],[132.43,169.8451],[132.42,131.88948871],[132.35,332.05169093]],[[132.51,3.40512149],[132.54,105.6242],[132.55,105.6159],[132.56,112.54536463],[132.59,13.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646029920,[[132.62,3.16251895],[132.6,6.7863],[132.57,105.59],[132.56,188.32688871],[132.55,105.6084]],[[132.64,3.16303356],[132.66,6.7838],[132.67,64.1],[132.69,105.5042],[132.7,105.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646058161,[[132.66,3.26],[132.64,0.05546419],[132.63,6.7848],[132.61,169.6413],[132.56,105.5987]],[[132.67,0.05179582],[132.7,10.0317],[132.72,64.08],[132.75,112.4345391],[133.04,74.67417471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646106520,[[132.59,3.15688087],[132.55,14.3389],[132.53,169.7055],[132.52,128.24865901],[132.48,105.6624]],[[132.61,3.09],[132.62,6.7858],[132.63,0.05110346],[132.65,105.5352],[132.66,105.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646177692,[[132.59,3.35940532],[132.58,6.7876],[132.55,113.1587],[132.54,169.6967],[132.53,124.24908871]],[[132.62,3.27253088],[132.64,6.7848],[132.68,5.72113048],[132.71,428.9321391],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646197308,[[132.59,0.04940532],[132.57,9.8681],[132.56,7.55],[132.55,188.33528871],[132.54,105.6167]],[[132.61,3.28],[132.62,6.83833088],[132.65,105.5351],[132.66,105.5273],[132.69,126.0476391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646237541,[[132.54,3.42027575],[132.5,113.19],[132.49,188.39938871],[132.48,105.6629],[132.45,14.90022258]],[[132.56,0.05515614],[132.59,10.0675],[132.61,105.5675],[132.62,169.6805],[132.77,23.33567959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646266766,[[132.52,0.05690517],[132.5,3.14],[132.49,6.7923],[132.48,8.85363791],[132.47,40.9041942]],[[132.53,3.28],[132.54,6.7899],[132.55,0.05348935],[132.57,105.6],[132.58,105.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646327299,[[132.35,3.2313495],[132.32,105.7928],[132.31,105.7975],[132.3,169.9875],[132.29,1.31491942]],[[132.37,0.05714458],[132.4,3.28],[132.42,6.796],[132.43,105.7093],[132.46,105.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646330111,[[132.38,3.23],[132.37,0.04835689],[132.35,112.5711495],[132.34,105.7757],[132.32,113.3331]],[[132.4,3.33714069],[132.44,70.9751],[132.46,105.6915],[132.5,422.625],[132.58,326.11487183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646372849,[[132.35,3.3813495],[132.34,6.8],[132.31,105.8007],[132.3,105.8079],[132.29,133.29900813]],[[132.37,0.05304114],[132.39,3.26],[132.4,6.7973],[132.43,64.22],[132.44,105.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646439001,[[132.35,3.0713495],[132.33,105.7843],[132.32,105.7902],[132.31,105.7982],[132.3,26.16758871]],[[132.37,0.05304114],[132.41,6.7965],[132.42,3.2],[132.43,105.7111],[132.44,169.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646466227,[[132.36,3.07],[132.35,71.04848664],[132.33,113.322],[132.32,105.7919],[132.31,138.02768871]],[[132.37,0.00304114],[132.41,3.26],[132.42,6.7961],[132.45,105.6971],[132.48,167.54334433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646486829,[[132.36,3.07],[132.35,71.04848664],[132.34,105.7769],[132.33,113.322],[132.32,124.41848871]],[[132.37,0.00304114],[132.4,3.24],[132.43,6.7956],[132.46,112.67904433],[132.47,105.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646536260,[[132.35,0.04908664],[132.3,3.19],[132.26,26.17958871],[132.25,129.83154304],[132.24,487.14236633]],[[132.37,3.13304114],[132.38,105.7513],[132.39,105.7459],[132.4,105.7358],[132.42,176.93064433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646572194,[[132.26,3.22],[132.25,6.8043],[132.22,136.20138551],[132.19,21.36531282],[132.18,119.5208]],[[132.29,3.27274349],[132.32,6.8012],[132.33,64.26],[132.35,105.7753],[132.36,105.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646597912,[[132.26,3.34104491],[132.25,6.8044],[132.24,18.62658871],[132.22,105.8728],[132.21,113.4311]],[[132.29,3.28463488],[132.31,6.8018],[132.33,64.26],[132.34,105.7845],[132.37,119.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646626241,[[132.21,3.31],[132.19,2.73872411],[132.18,130.11420442],[132.17,124.53928871],[132.16,105.9158]],[[132.24,3.2027328],[132.27,64.26],[132.29,105.8222],[132.3,105.8158],[132.31,105.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646674283,[[132.19,3.41541934],[132.16,14.3621],[132.14,170.2155],[132.09,119.6007],[132.08,23.36795739]],[[132.22,0.67802187],[132.24,6.8054],[132.26,105.847],[132.27,105.8401],[132.29,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646718506,[[132.19,3.39541934],[132.16,64.3],[132.14,132.11648871],[132.13,105.9403],[132.11,128.6486]],[[132.22,0.05802187],[132.24,7.4256],[132.25,105.8576],[132.26,105.8469],[132.27,170.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646738627,[[132.26,3.33],[132.25,6.85275534],[132.22,113.4255],[132.21,105.8802],[132.2,170.1657]],[[132.28,0.05680834],[132.31,0.68],[132.33,6.8008],[132.36,177.02668208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646776987,[[132.31,3.31492957],[132.26,6.804],[132.25,7.553],[132.23,64.26],[132.22,147.18908871]],[[132.33,0.66],[132.34,0.05169853],[132.35,6.8],[132.37,105.7601],[132.42,119.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646835441,[[132.3,3.32489655],[132.26,14.363],[132.25,18.62658871],[132.24,105.8559],[132.16,495.7497]],[[132.33,7.51858411],[132.36,170.0065],[132.39,20.57488208],[132.68,74.67417471],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646912817,[[132.28,3.29716711],[132.25,93.81777201],[132.23,18.62658871],[132.22,113.432],[132.16,350.46484035]],[[132.31,7.57758723],[132.32,64.24],[132.34,105.7833],[132.39,13.5953],[132.4,324.17433869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765646930827,[[132.3,3.32],[132.29,6.8026],[132.28,0.05716711],[132.26,124.46738871],[132.25,200.41987201]],[[132.31,0.05588723],[132.34,0.72],[132.35,6.7998],[132.38,169.9906],[132.4,110.87507788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647013902,[[132.21,0.04795709],[132.19,3.29],[132.17,22.72754104],[132.16,6.8091],[132.14,114.81191249]],[[132.23,0.71],[132.24,6.85923844],[132.25,64.26],[132.26,105.8472],[132.27,105.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647042821,[[132.23,3.39],[132.22,6.8061],[132.21,1.56795709],[132.19,105.8964],[132.18,124.53118871]],[[132.29,6.803],[132.3,106.583],[132.31,105.8087],[132.35,119.3742],[132.37,324.25473869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647067438,[[132.33,3.27],[132.32,0.04839607],[132.27,64.24],[132.26,7.559],[132.25,105.8478]],[[132.34,0.05186289],[132.36,0.87],[132.37,105.756],[132.38,105.7524],[132.43,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647136897,[[132.33,3.27],[132.32,0.04839607],[132.28,26.18358871],[132.27,64.24],[132.21,456.24534035]],[[132.34,0.05186289],[132.36,6.7992],[132.37,0.86],[132.39,105.7429],[132.4,105.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647258616,[[132.28,3.34],[132.27,0.0579413],[132.22,6.8059],[132.21,82.88658871],[132.19,105.8951]],[[132.29,0.97],[132.3,6.85274632],[132.32,105.8008],[132.33,105.7939],[132.34,105.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647275936,[[132.27,3.3379413],[132.23,6.8056],[132.21,82.88658871],[132.2,105.8887],[132.14,350.52344035]],[[132.29,0.97],[132.3,0.05034632],[132.32,6.8013],[132.33,5.23908421],[132.34,105.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647285735,[[132.27,3.3379413],[132.22,6.8062],[132.21,64.26],[132.2,18.62658871],[132.18,105.9047]],[[132.29,0.97],[132.3,6.85254632],[132.33,112.7778027],[132.34,105.7849],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647380723,[[132.29,3.27],[132.28,2.28403697],[132.27,0.0579413],[132.25,3.56944914],[132.24,6.8051]],[[132.3,0.05034632],[132.33,73.34503697],[132.34,0.97],[132.35,105.7755],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647406348,[[132.34,3.37],[132.33,2.28403697],[132.32,0.05026379],[132.28,14.36],[132.27,18.62658871]],[[132.35,0.05689762],[132.37,10.10293697],[132.4,169.9771],[132.41,5.60571306],[132.43,105.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647415864,[[132.35,3.37],[132.34,0.05511135],[132.31,2.28236494],[132.29,6.8026],[132.27,7.557]],[[132.37,3.35768314],[132.38,6.7983],[132.4,64.24],[132.41,105.7291],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647479102,[[132.34,3.24],[132.33,0.05520628],[132.3,10.36861218],[132.28,90.40558871],[132.27,105.8329]],[[132.35,0.05109677],[132.37,65.31],[132.38,10.36471218],[132.4,3.56661218],[132.42,105.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647489623,[[132.33,3.29520628],[132.3,2.28292096],[132.28,97.20828871],[132.25,128.5281],[132.24,23.36795739]],[[132.35,3.40401773],[132.37,71.0387],[132.4,105.7358],[132.41,110.90621929],[132.78,93.34271839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647549773,[[132.34,3.22],[132.33,0.05520628],[132.31,2.28340594],[132.28,71.023],[132.27,26.18558871]],[[132.35,0.05109677],[132.37,9.08230594],[132.38,65.31],[132.4,5.63340876],[132.41,105.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647591812,[[132.44,3.35884002],[132.42,9.40698536],[132.41,14.14753936],[132.37,18.62658871],[132.35,71.799]],[[132.46,1.17612787],[132.47,3.56681188],[132.5,109.22621188],[132.51,169.871],[132.52,196.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647643559,[[132.55,3.14755927],[132.53,2.2801183],[132.5,20.93903936],[132.48,105.6629],[132.47,105.6729]],[[132.58,0.05435155],[132.59,2.2801183],[132.6,1.11],[132.61,70.9664],[132.63,105.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647678300,[[132.56,3.39],[132.55,0.05755927],[132.51,3.55383621],[132.5,6.7915],[132.48,183.93043936]],[[132.58,7.95215155],[132.59,3.55383621],[132.61,105.5669],[132.62,169.6996],[132.63,105.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647705924,[[132.55,3.35755927],[132.5,3.55546879],[132.49,25.41878871],[132.48,64.12],[132.45,132.61002618]],[[132.57,11.50386879],[132.58,0.00435155],[132.59,109.13886879],[132.6,105.5753],[132.77,32.66995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647722736,[[132.53,3.3],[132.52,0.05157825],[132.5,10.34716879],[132.47,105.6729],[132.46,124.30768871]],[[132.54,0.04888633],[132.58,7.9479],[132.59,67.69546879],[132.6,109.13076879],[133.0,93.34271839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647817201,[[132.52,0.05157825],[132.5,3.08],[132.47,18.62658871],[132.45,3.55624231],[132.43,193.19115739]],[[132.53,1.21],[132.54,6.7899],[132.55,173.31144231],[132.56,105.66070682],[132.57,105.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647857338,[[132.48,0.0539555],[132.46,5.48783986],[132.43,70.9151],[132.42,18.62658871],[132.41,105.7186]],[[132.49,1.21],[132.5,6.84529652],[132.51,2.27783986],[132.52,105.6402],[132.53,105.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647919285,[[132.44,3.27],[132.43,3.56036429],[132.42,0.05053653],[132.41,22.186953],[132.39,105.7344]],[[132.48,6.7933],[132.51,106.8168],[132.52,17.14266429],[132.55,109.17526429],[132.56,316.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647954017,[[132.35,3.24],[132.32,22.27339456],[132.31,93.15414675],[132.28,105.822],[132.27,23.36795739]],[[132.37,1.17],[132.38,10.36435804],[132.4,105.736],[132.41,169.9066],[132.42,105.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647971916,[[132.31,3.35514603],[132.29,3.56605804],[132.28,8.11784427],[132.25,146.43465804],[131.95,334.93182959]],[[132.33,0.05098238],[132.34,6.8003],[132.35,1.22],[132.36,109.33295804],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765647989339,[[132.27,3.35079025],[132.25,39.30264506],[132.23,8.12074188],[132.22,105.8713],[132.21,128.72634133]],[[132.3,10.35258006],[132.32,105.7982],[132.34,170.0023],[132.35,105.7743],[132.43,9.33427183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648062818,[[132.31,3.34459464],[132.3,6.802],[132.27,109.39991722],[132.26,124.46628871],[132.25,109.41391722]],[[132.33,3.16],[132.34,64.28891568],[132.35,6.7997],[132.36,3.56761722],[132.38,105.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648069424,[[132.31,3.34459464],[132.3,6.802],[132.27,109.39991722],[132.26,124.46628871],[132.25,109.41391722]],[[132.34,3.20891568],[132.35,71.0397],[132.36,3.56761722],[132.38,105.7504],[132.43,115.04757183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648117277,[[132.36,0.05657028],[132.32,12.25552716],[132.3,105.8086],[132.29,119.89575838]],[[132.37,5.99482716],[132.38,6.84883188],[132.4,64.26],[132.41,105.7293],[132.45,20.57779901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648151002,[[132.28,3.11],[132.27,0.05695201],[132.26,2.28287891],[132.23,107.17896673],[132.22,170.1116]],[[132.29,0.04988713],[132.31,68.71287891],[132.32,6.8012],[132.35,105.7753],[132.42,203.59380775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648243885,[[132.22,3.25860199],[132.21,2.2866761],[132.19,6.8074],[132.18,42.30291182],[132.17,64.26]],[[132.24,2.19],[132.25,71.14238869],[132.26,2.2866761],[132.28,105.8309],[132.29,105.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648271895,[[132.27,3.37],[132.26,0.05092397],[132.24,2.2866761],[132.23,105.8642],[132.22,170.133]],[[132.28,2.23620527],[132.29,2.2866761],[132.33,64.26],[132.34,105.783],[132.35,112.75038041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648307224,[[132.27,3.37],[132.26,6.85492397],[132.25,3.57099859],[132.23,105.8642],[132.22,170.133]],[[132.28,0.05620527],[132.31,2.19],[132.33,74.63199859],[132.34,6.97498041],[132.37,14.00140775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648370788,[[132.27,14.99255582],[132.26,0.04789894],[132.25,14.15664201],[132.24,6.805],[132.22,124.49818871]],[[132.28,0.00147798],[132.33,4.57479448],[132.34,6.8002],[132.35,64.24],[132.38,105.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648405909,[[132.33,3.27],[132.32,9.44306681],[132.3,17.645465],[132.27,25.43008871],[132.25,3.56736235]],[[132.35,9.12743153],[132.37,64.24],[132.38,109.32166235],[132.4,114.47328],[132.46,317.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648435519,[[132.33,9.38540176],[132.32,0.05766505],[132.31,17.17810265],[132.28,22.19317619],[132.26,6.8038]],[[132.34,9.0901],[132.35,3.61431901],[132.37,169.9996],[132.38,105.7522],[132.39,105.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648472439,[[132.2,3.27],[132.19,0.05328652],[132.18,2.28630372],[132.16,1.31603827],[132.15,6.8096]],[[132.21,2.29],[132.22,0.05007147],[132.23,9.09230372],[132.25,105.8586],[132.26,170.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648521586,[[132.16,3.31],[132.14,2.34367564],[132.13,6.8106],[132.06,18.62658871],[132.05,130.061718]],[[132.17,0.05336941],[132.18,2.28840433],[132.2,9.1575],[132.22,170.1984],[132.23,105.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648565408,[[132.18,3.44126963],[132.13,64.32],[132.12,3.57404532],[132.1,109.53824532],[132.03,350.79164035]],[[132.2,9.25178321],[132.21,3.57404532],[132.22,105.8821],[132.23,105.8736],[132.68,112.01126207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648602134,[[132.14,0.05068011],[132.12,3.3],[132.1,9.1023923],[132.07,177.8575],[132.05,143.692218]],[[132.15,4.7401923],[132.16,6.8094],[132.17,0.04787123],[132.18,170.2305],[132.19,105.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648658773,[[132.1,0.05669098],[132.08,3.09],[132.05,3.5783878],[132.04,6.8153],[132.03,1.3173086]],[[132.11,2.44],[132.12,10.3898878],[132.13,64.39132386],[132.14,109.5245878],[132.15,105.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648705701,[[132.11,6.85405116],[132.08,20.94972221],[132.07,64.34],[132.05,131.79438778],[131.69,112.1661955]],[[132.14,2.49508678],[132.15,71.1502],[132.17,105.9212],[132.18,109.49191172],[132.22,119.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648735937,[[132.11,0.05573944],[132.09,5.40001958],[132.07,14.13642221],[132.04,33.00778871]],[[132.12,67.69],[132.13,6.8111],[132.14,2.34510636],[132.15,105.9363],[132.16,105.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648758751,[[132.13,3.07],[132.12,2.29130869],[132.11,0.05573944],[132.09,20.94922221],[132.06,106.0004]],[[132.14,0.05508678],[132.15,6.8102],[132.16,67.71],[132.17,2.29130869],[132.18,105.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648791978,[[132.14,3.27417037],[132.11,14.13642221],[132.1,6.8122],[132.09,67.91559328],[132.07,132.18488871]],[[132.16,10.06224032],[132.18,3.57559328],[132.19,105.9022],[132.2,109.47039328],[132.25,324.57863127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648823811,[[132.16,3.33468535],[132.14,3.58073836],[132.12,6.8112],[132.1,109.54803836],[132.06,71.886]],[[132.19,3.34],[132.2,6.85626314],[132.22,3.58073836],[132.23,105.8743],[132.24,105.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648841839,[[132.15,3.09],[132.13,6.8108],[132.1,105.9685],[132.09,105.9765],[131.72,354.1861955]],[[132.18,3.38],[132.19,6.8081],[132.2,2.28983044],[132.21,64.32],[132.24,25.75612479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648888991,[[132.15,3.21],[132.13,2.33890129],[132.11,6.8116],[132.1,105.9689],[132.09,105.9758]],[[132.16,0.0527518],[132.18,2.28934479],[132.19,8.628],[132.21,105.8863],[132.91,163.34975719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648907909,[[132.13,3.2595565],[132.08,10.38990052],[132.07,64.34],[132.06,124.62708871],[132.05,12.46163592]],[[132.15,8.6199],[132.16,3.62965232],[132.18,105.9108],[132.19,105.9029],[132.2,109.47190052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648942633,[[132.13,3.4495565],[132.1,10.39139078],[132.07,188.95958871],[132.06,106.0007],[132.04,106.0168]],[[132.16,0.0527518],[132.17,6.8091],[132.18,69.72909078],[132.2,109.47409078],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648951040,[[132.13,3.4495565],[132.11,6.8118],[132.1,3.57909078],[132.08,105.9852],[132.07,188.95958871]],[[132.16,1.8627518],[132.17,6.8091],[132.18,67.91909078],[132.19,5.63151364],[132.2,109.47409078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765648997452,[[132.17,2.28977974],[132.15,3.41468244],[132.12,6.8112],[132.09,124.60328871],[132.08,105.9847]],[[132.18,3.22808402],[132.19,6.808],[132.21,105.887],[132.22,105.8794],[132.23,108.16107974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649026490,[[132.13,3.63518366],[132.11,3.26],[132.1,3.57760278],[132.09,6.8128],[132.06,105.9991]],[[132.15,3.24444652],[132.16,71.1297],[132.18,105.9136],[132.19,111.08780404],[132.21,109.46460278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649060793,[[132.13,3.40758088],[132.12,3.57760278],[132.1,3.57760278],[132.09,6.8128],[132.06,125.94264835]],[[132.15,10.14444652],[132.16,64.34],[132.18,105.9136],[132.19,112.93830941],[132.2,105.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649113848,[[132.1,5.46046103],[132.09,0.0565199],[132.04,107.3345086],[132.03,147.16262305],[131.96,55.42514035]],[[132.11,0.0562859],[132.13,3.32],[132.14,64.36],[132.16,2.29046103],[132.17,111.08497478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649133166,[[132.1,5.55046103],[132.09,0.0565199],[132.07,6.8138],[132.04,125.96099731],[132.03,136.10373434]],[[132.11,0.0562859],[132.14,10.0105],[132.15,2.29046103],[132.17,175.42876826],[132.19,119.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649147175,[[132.23,3.26],[132.22,3.57795315],[132.17,20.96430171],[132.13,188.91068871],[132.12,7.568]],[[132.26,10.0044],[132.27,105.84],[132.28,67.91795315],[132.29,105.824],[132.3,90.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649191813,[[132.28,3.23367019],[132.24,26.75077485],[132.23,6.8056],[132.22,14.15580171],[132.19,113.4623]],[[132.3,6.8023],[132.31,6.95284057],[132.32,105.7992],[132.33,105.7909],[133.11,140.01407759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649225949,[[132.25,3.18],[132.24,0.04996229],[132.23,2.28657277],[132.22,14.15580171],[132.21,6.8064]],[[132.26,0.04808535],[132.27,2.28657277],[132.28,10.0033],[132.31,105.8071],[132.32,105.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649242258,[[132.25,5.46516013],[132.24,21.010864],[132.21,124.50588871],[132.2,193.04100755],[132.19,113.4563]],[[132.26,0.04808535],[132.3,10.1524],[132.31,2.28516013],[132.33,105.7936],[132.36,115.10327183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649262983,[[132.28,3.07],[132.27,0.05706279],[132.26,3.56989216],[132.25,14.15580171],[132.24,71.0651]],[[132.29,0.05341146],[132.31,10.0217],[132.33,109.36349216],[132.34,170.0436],[133.71,102.67699023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649320014,[[132.31,3.31505716],[132.3,9.42602033],[132.28,17.71934141],[132.25,29.00065895],[132.24,64.26]],[[132.33,6.84935215],[132.34,105.7828],[132.35,112.63587024],[132.36,105.7683],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649342847,[[132.32,3.13],[132.31,16.48915211],[132.27,18.62658871],[132.25,105.8479],[132.24,216.20495739]],[[132.33,0.04855215],[132.36,6.7994],[132.37,5.59422378],[132.38,105.7531],[132.39,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649356747,[[132.32,3.18005081],[132.31,9.39306663],[132.3,66.52099584],[132.29,14.14987117],[132.28,6.803]],[[132.35,5.64253929],[132.36,6.7993],[132.38,105.7486],[132.41,169.9679],[132.74,74.67417471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649385373,[[132.32,3.22475183],[132.3,9.39306663],[132.29,3.56843113],[132.28,20.95287117],[132.25,128.04361984]],[[132.34,3.17515321],[132.36,74.58783113],[132.37,105.7583],[132.4,122.89743113],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649434221,[[132.31,3.14],[132.3,14.14987117],[132.29,0.05225869],[132.28,10.37189826]],[[132.32,0.05434503],[132.34,10.1803],[132.36,3.56889826],[132.37,170.0024],[132.38,105.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649476363,[[132.34,12.55776219],[132.32,14.14987117],[132.31,2.28339682],[132.29,64.24],[132.22,138.58524035]],[[132.35,3.24],[132.36,6.85431585],[132.37,2.28339682],[132.38,105.7511],[132.39,169.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649557219,[[132.24,0.05218121],[132.22,3.35],[132.2,14.14987117],[132.19,3.56948189],[132.18,8.12393923]],[[132.25,3.34],[132.26,6.8044],[132.27,0.04853831],[132.28,109.40038189],[132.29,105.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649594454,[[132.21,3.15],[132.2,0.05193978],[132.19,11.65018102],[132.17,20.95847117],[132.14,124.56148871]],[[132.23,10.17308817],[132.24,66.58704397],[132.26,105.8468],[132.28,105.8319],[132.31,324.46778903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649634086,[[132.22,12.51495601],[132.2,14.20181095],[132.19,10.38105257],[132.17,18.62658871]],[[132.23,0.05728817],[132.26,3.57345257],[132.27,3.28],[132.33,115.12567183],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649652202,[[132.28,3.1549779],[132.26,9.42861478],[132.25,14.14987117],[132.23,10.37780055],[132.21,18.62658871]],[[132.29,3.32],[132.3,6.86049082],[132.31,3.57220055],[132.32,170.0775],[132.33,105.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649686841,[[132.42,3.22],[132.41,3.56572456],[132.39,6.7974],[132.36,169.9809],[132.23,350.30664035]],[[132.45,3.14],[132.46,6.7941],[132.48,173.46122456],[132.5,13.5841],[132.54,22.13912358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649735461,[[132.36,3.3100856],[132.34,2.27735256],[132.32,71.001],[132.31,14.14987117],[132.28,132.00828871]],[[132.38,12.19545256],[132.39,0.04886288],[132.41,105.7266],[132.42,105.7187],[132.43,169.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649765185,[[132.32,3.26],[132.31,6.8552651],[132.3,3.56742957],[132.29,64.22],[132.28,105.824]],[[132.33,0.04890165],[132.37,13.48602957],[132.39,105.7429],[132.4,173.50432957],[132.46,14.00140775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649795219,[[132.31,0.05504733],[132.29,67.37],[132.28,6.803],[132.27,3.56672433],[132.26,42.40422431]],[[132.32,3.16],[132.33,6.8008],[132.34,0.05819675],[132.35,3.56672433],[132.36,105.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649862484,[[132.34,3.21337068],[132.32,6.8008],[132.29,105.8122],[132.28,105.8246],[132.27,113.3859]],[[132.36,3.38146259],[132.38,9.08121502],[132.4,105.736],[132.41,169.9878],[132.43,5.31791204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649901814,[[132.34,3.30337068],[132.32,10.36705789],[132.3,64.22],[132.29,124.44268871],[132.26,165.46605739]],[[132.36,3.43146259],[132.37,6.7986],[132.39,5.68054608],[132.4,109.30095789],[132.41,169.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649933844,[[132.34,0.05337068],[132.32,3.27],[132.31,14.12395306],[132.3,2.28342467],[132.29,6.8023]],[[132.35,5.47342467],[132.36,6.85066259],[132.38,105.752],[132.39,105.7422],[132.4,105.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765649962378,[[132.33,3.35],[132.32,23.26240104],[132.29,105.8156],[132.28,124.44888871],[132.17,90.62]],[[132.34,0.0575901],[132.36,3.3],[132.37,6.799],[132.38,66.52251742],[132.4,5.6286108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650004311,[[132.32,3.12503056],[132.3,6.802],[132.29,3.56793954],[132.27,170.0521],[132.26,124.46488871]],[[132.34,3.27],[132.35,6.7998],[132.36,0.0527465],[132.37,3.56793954],[132.38,105.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650045333,[[132.35,3.17],[132.34,10.36695183],[132.33,14.12992705],[132.32,64.27503056],[132.31,105.8006]],[[132.36,0.0527465],[132.38,3.36],[132.39,6.7979],[132.4,64.22],[132.41,109.29365183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650077873,[[132.46,3.41025382],[132.45,2.2805104],[132.44,6.7948],[132.42,105.7128],[132.41,184.04702705]],[[132.49,3.17],[132.51,9.0720104],[132.53,105.6312],[132.54,169.8231],[132.55,105.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650153353,[[132.48,0.05588334],[132.46,6.65912173],[132.45,14.12992705],[132.44,6.7945],[132.43,105.7044]],[[132.5,3.36],[132.51,6.7915],[132.53,3.55912173],[132.54,105.6248],[132.55,105.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650181388,[[132.43,0.05272537],[132.4,3.23],[132.39,2.28053457],[132.37,85.08822705]],[[132.44,5.56053457],[132.45,6.8427839],[132.46,169.8671],[132.47,105.6799],[132.48,105.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650222526,[[132.5,3.38475537],[132.49,2.27759146],[132.48,6.7927],[132.45,119.81712705],[131.3,112.1661955]],[[132.53,10.0207],[132.54,2.27759146],[132.56,105.6083],[132.57,169.7615],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650292498,[[132.56,0.04884629],[132.54,27.82587299],[132.51,105.641],[132.5,127.83163465],[131.73,130.86056142]],[[132.58,3.25],[132.59,6.7875],[132.6,64.14],[132.61,3.55624594],[132.62,105.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650319511,[[132.56,0.04884629],[132.54,5.64535639],[132.53,20.92012705],[132.51,64.12],[132.5,146.52075006]],[[132.57,3.33],[132.58,6.7879],[132.59,2.27535639],[132.6,64.14],[132.61,105.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650397807,[[132.56,17.46877334],[132.54,3.554292],[132.53,25.41658871]],[[132.58,3.23],[132.59,6.7874],[132.6,67.694292],[132.62,105.558],[132.64,105.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650470346,[[132.49,0.0492801],[132.47,3.34],[132.46,9.07155868],[132.44,64.12],[132.39,54.85108871]],[[132.5,3.15],[132.51,9.06925868],[132.53,0.05190833],[132.54,105.6257],[132.55,169.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650489473,[[132.51,3.15],[132.5,10.34900358],[132.49,0.0492801],[132.47,105.6727],[132.46,105.6801]],[[132.53,0.05190833],[132.55,9.9894],[132.58,109.15140358],[132.59,64.14],[132.64,14.00140775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650532406,[[132.5,3.37],[132.49,6.8415801],[132.48,3.55846933],[132.46,105.6804],[132.45,109.24706933]],[[132.53,3.21190833],[132.55,10.34816933],[132.58,112.65396504],[132.59,64.14],[132.61,119.56790775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650555223,[[132.56,3.28],[132.55,9.12082868],[132.52,105.633],[132.51,105.6401],[132.5,113.1932]],[[132.57,0.05006958],[132.6,3.14],[132.61,9.0631689],[132.63,5.74986206],[132.64,169.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650632926,[[132.47,3.12],[132.46,6.7938],[132.45,3.61294185],[132.43,105.7044],[132.42,171.14610666]],[[132.48,0.04864339],[132.51,10.0915],[132.54,173.32408225],[132.55,3.56088225],[132.56,5.72239554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650647035,[[132.45,3.3620596],[132.44,6.7945],[132.42,173.3922563],[132.38,22.26556487],[132.37,129.11895739]],[[132.48,3.34864339],[132.5,3.5594563],[132.52,105.639],[132.53,105.6317],[132.55,116.19488722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650693993,[[132.5,3.28],[132.49,2.33317869],[132.48,6.7928],[132.45,105.6883],[132.44,124.32278871]],[[132.52,0.05398849],[132.54,10.0402],[132.55,107.89376328],[132.56,105.6093],[132.71,316.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650714505,[[132.51,3.28],[132.5,9.0683433],[132.49,14.12865999],[132.47,64.14],[132.46,105.6798]],[[132.52,0.05398849],[132.54,3.25],[132.55,9.0662433],[132.57,5.63603334],[132.58,169.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650761435,[[132.59,3.16],[132.58,0.0559966],[132.57,10.34262906],[132.55,81.74757364],[132.54,105.6172]],[[132.62,3.33],[132.63,6.7856],[132.65,109.09162906],[132.66,69.72149626],[132.67,105.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650835394,[[132.5,3.33681103],[132.48,2.27426696],[132.47,6.7932],[132.46,169.7794],[132.44,105.6979]],[[132.53,3.39150323],[132.54,2.27426696],[132.55,6.7895],[132.57,111.35187715],[132.58,105.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650870615,[[132.55,3.33080782],[132.54,6.7897],[132.53,3.55448834],[132.51,105.641],[132.5,109.20158834]],[[132.58,3.07],[132.59,6.7873],[132.62,173.25268834],[132.64,105.5474],[132.84,485.67135919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650951388,[[132.59,3.39765283],[132.57,6.788],[132.56,2.27325098],[132.55,14.02862978],[132.54,105.617]],[[132.62,3.27],[132.63,9.05885098],[132.65,105.5378],[132.66,105.5288],[132.71,330.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650966506,[[132.59,3.39765283],[132.58,6.7876],[132.57,14.02862978],[132.56,2.27325098],[132.55,105.6089]],[[132.62,5.54325098],[132.63,6.7856],[132.65,5.57326276],[132.66,105.5288],[132.67,5.15026535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765650974913,[[132.61,3.19],[132.6,20.81522978],[132.59,0.05765283],[132.57,171.96571687],[132.56,146.56372984]],[[132.63,5.54391687],[132.65,6.7843],[132.67,5.43826734],[132.68,169.6135],[132.7,112.52492567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651028160,[[132.62,3.1544408],[132.61,20.81482978],[132.58,22.17806318],[132.57,169.6915],[132.54,188.19418948]],[[132.65,3.32],[132.66,6.7839],[132.68,178.28499578],[132.69,105.5047],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651080902,[[132.63,3.25],[132.62,23.14095783],[132.58,124.21148871],[132.57,169.6927],[132.29,93.47182959]],[[132.65,3.22],[132.67,9.05548725],[132.68,64.1],[132.69,105.5047],[132.7,5.11033861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651098822,[[132.62,0.0544408],[132.6,17.13862978],[132.59,6.7872],[132.57,67.65210692],[132.55,109.15930692]],[[132.63,3.29],[132.64,6.7848],[132.65,3.55210692],[132.67,105.5194],[132.68,174.7160731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651111525,[[132.62,0.0544408],[132.6,23.92512978],[132.59,3.55182898],[132.57,169.6921],[132.55,109.15902898]],[[132.63,3.29],[132.65,6.7844],[132.66,3.55182898],[132.67,5.39601844],[132.68,174.71691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651190599,[[132.62,0.00356176],[132.6,3.07],[132.58,2.27389473],[132.57,20.81672978],[132.42,46.73591479]],[[132.63,69.49389473],[132.64,6.83649467],[132.65,105.5377],[132.66,105.5275],[132.67,105.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651204824,[[132.62,0.00356176],[132.6,3.27],[132.58,23.09012451],[132.55,105.6075]],[[132.63,66.37389473],[132.64,6.83649467],[132.66,105.5275],[132.67,105.5192],[132.69,7.04925945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651240058,[[132.63,3.2],[132.62,20.81779154],[132.6,3.55246624],[132.59,105.5771],[132.58,188.31178871]],[[132.67,3.13],[132.68,74.43546624],[132.71,105.4897],[132.72,119.0401],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651290901,[[132.7,0.05124863],[132.68,10.0224],[132.67,16.299223],[132.65,105.5297],[132.64,124.16408871]],[[132.71,3.34],[132.72,2.27059322],[132.73,6.7802],[132.74,64.06],[160.07,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651310825,[[132.7,0.05124863],[132.67,24.04172978],[132.66,2.27083223],[132.64,124.16408871],[132.61,136.46685739]],[[132.71,5.61083223],[132.72,6.7809],[132.74,5.47388479],[132.75,169.5171],[132.77,112.49126645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651348248,[[132.73,3.21533106],[132.72,6.7805],[132.71,17.57561586],[132.69,105.4978]],[[132.75,3.07],[132.78,6.7778],[132.8,173.02538608],[132.81,105.4093],[132.82,5.05387627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651356452,[[132.69,0.0548102],[132.66,3.16],[132.65,14.02862978],[132.64,10.33138608]],[[132.7,3.07],[132.71,6.7813],[132.72,3.60057677],[132.73,105.4718],[132.74,105.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651416607,[[132.67,9.92436361],[132.66,2.2714054],[132.64,169.6161],[132.63,105.5448],[132.61,124.18758871]],[[132.69,0.04889159],[132.71,5.3414054],[132.73,6.7805],[132.75,169.5371],[132.77,20.60796645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651438431,[[132.68,3.09],[132.67,6.83436361],[132.66,2.27101741],[132.64,169.6161],[132.63,105.5448]],[[132.69,0.04889159],[132.71,5.34101741],[132.72,6.7807],[132.75,169.5371],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651453548,[[132.67,0.05136361],[132.65,9.8837],[132.64,66.35101741],[132.62,105.5533],[132.61,105.561]],[[132.68,3.16],[132.69,2.319909],[132.7,6.7818],[132.72,5.67575721],[132.73,105.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651524918,[[132.64,3.2],[132.63,6.83676296],[132.62,3.55132708],[132.61,14.01096895],[132.6,109.11962708]],[[132.65,0.05795991],[132.67,3.27],[132.68,6.7829],[132.69,64.08],[132.7,3.55132708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651615295,[[132.61,3.12],[132.6,6.83859925],[132.58,67.63070209],[132.57,106.9046237],[132.56,124.22678871]],[[132.62,0.05365419],[132.64,3.18],[132.66,10.33450209],[132.68,105.5127],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651685975,[[132.61,3.12],[132.6,9.11148182],[132.58,195.83208871],[132.57,106.9046237],[132.56,105.6002]],[[132.62,0.05365419],[132.66,5.36288257],[132.67,6.7835],[132.73,114.80767183],[132.78,194.66854367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651705288,[[132.59,2.27257373],[132.57,75.48909674],[132.55,105.6088],[132.54,105.6158]],[[132.6,3.14324913],[132.63,6.7855],[132.64,2.27257373],[132.65,5.74148174],[132.66,111.12256233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651767240,[[132.51,3.3439234],[132.5,10.34932572],[132.48,64.16],[132.47,105.6712],[132.46,109.23712572]],[[132.54,3.42337315],[132.56,6.7889],[132.58,109.14952572],[132.59,169.7446],[132.6,10.61113031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651804670,[[132.46,3.32],[132.45,9.12651821],[132.42,105.7113],[132.41,107.03615369],[132.4,169.8841]],[[132.48,3.36796089],[132.5,66.43907765],[132.51,6.7916],[132.52,111.38165124],[132.57,114.93557183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651835899,[[132.45,3.44314056],[132.42,6.7959],[132.41,4.87483019],[132.35,135.23693291],[132.28,46.73591479]],[[132.47,10.0635],[132.48,0.05796089],[132.49,3.5611765],[132.5,64.16],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651950924,[[132.4,3.25],[132.39,87.37784965],[132.38,0.05599315],[132.37,105.753],[132.36,105.761]],[[132.41,0.052603],[132.44,3.28],[132.45,9.07454636],[132.48,169.8705],[132.52,422.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765651987661,[[132.42,3.3221098],[132.41,14.10040329],[132.4,10.35958843],[132.39,64.2],[132.37,124.37808871]],[[132.44,3.16],[132.45,6.84433708],[132.47,5.52399852],[132.48,169.8705],[132.49,109.22668843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652003779,[[132.42,3.3221098],[132.41,14.10040329],[132.4,10.35958843],[132.39,64.2],[132.37,124.37808871]],[[132.44,3.16],[132.45,6.84433708],[132.47,5.52258517],[132.48,175.04603294],[132.49,109.22668843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652006485,[[132.42,3.3221098],[132.41,14.10040329],[132.4,10.35958843],[132.39,64.2],[132.37,124.37808871]],[[132.44,3.16],[132.45,6.84433708],[132.48,175.04603294],[132.49,109.22668843],[132.5,10.63493762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652076449,[[132.39,3.30769842],[132.36,20.89429049],[132.35,4.87876666],[132.33,188.59158871]],[[132.4,3.15],[132.41,6.85449853],[132.43,64.2],[132.44,109.271168],[132.45,105.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652129307,[[132.39,0.05769842],[132.36,17.39539049],[132.35,6.7994],[132.34,3.56457086],[132.33,84.12106113]],[[132.4,3.15],[132.41,10.41906939],[132.43,169.9104],[132.44,105.7067],[132.45,116.33144952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652200062,[[132.34,0.05381146],[132.32,23.99609049],[132.3,3.56514182],[132.29,18.62658871],[132.28,170.0423]],[[132.37,3.29780498],[132.38,67.78514182],[132.4,109.30014182],[132.41,112.79917866],[132.42,105.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652268615,[[132.17,5.52931895],[132.16,0.05196242],[132.15,6.8098],[132.14,1.31633695],[132.13,105.9476]],[[132.18,0.04919664],[132.21,6.807],[132.23,3.16],[132.24,105.8628],[132.28,423.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652290843,[[132.19,0.05543479],[132.17,3.14],[132.15,6.8097],[132.13,105.9446]],[[132.2,3.07],[132.21,73.4540556],[132.24,105.8631],[132.25,105.8539],[132.3,7.033776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652345494,[[132.19,0.05543479],[132.17,3.14],[132.16,20.79430261],[132.13,173.8400617],[131.96,60.75668923]],[[132.2,3.07],[132.21,6.86483665],[132.22,5.54432054],[132.23,109.4465617],[132.24,170.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652363611,[[132.29,0.05136015],[132.27,3.18],[132.25,6.8044],[132.22,123.43346431],[132.2,109.4616617]],[[132.3,5.2957617],[132.32,0.04929595],[132.34,105.7841],[132.35,173.6332617],[132.36,105.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652434760,[[132.3,3.36],[132.29,16.32764361],[132.27,6.8035],[132.25,18.62658871],[131.96,93.47182959]],[[132.32,0.05491226],[132.34,8.5305],[132.35,66.54520655],[132.36,105.7674],[132.37,105.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652475496,[[132.27,0.0499794],[132.25,3.25],[132.23,20.79070261],[132.2,192.34600804],[132.18,105.9019]],[[132.28,1.72],[132.29,10.42145266],[132.31,170.0669],[132.32,105.7982],[132.33,105.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652509531,[[132.35,3.29],[132.34,0.05170236],[132.33,2.28234494],[132.32,85.02600261]],[[132.37,1.82],[132.38,6.85377454],[132.39,2.28234494],[132.41,169.9893],[132.42,105.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652605429,[[132.28,3.35608616],[132.26,13.98510261],[132.25,3.56988067],[132.24,6.805],[132.23,18.62658871]],[[132.3,12.66385859],[132.31,6.8018],[132.33,170.0538],[132.34,109.35208067],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652648361,[[132.28,3.35608616],[132.26,2.28480712],[132.25,18.62658871],[132.24,105.8541],[132.22,129.23925739]],[[132.29,8.73640036],[132.3,0.05385859],[132.32,2.28480712],[132.34,108.06750712],[132.35,105.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652720921,[[132.26,12.57722362],[132.24,14.1601573],[132.23,6.8053],[132.21,82.88658871],[132.18,1.31534188]],[[132.28,1.82],[132.29,6.8026],[132.3,0.05385859],[132.32,105.7997],[132.33,170.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652793688,[[132.32,3.12],[132.31,9.4872374],[132.3,2.28544056],[132.29,20.9626573],[132.26,124.46738871]],[[132.34,0.05098627],[132.36,71.0795],[132.37,1.87],[132.38,105.7497],[132.39,105.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652885166,[[132.39,3.34499497],[132.37,9.41168965],[132.35,14.11753448],[132.34,71.0198],[132.32,124.41818871]],[[132.41,8.7066],[132.42,0.05614261],[132.44,105.7036],[132.45,105.6954],[132.51,9.43179259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765652986240,[[132.4,3.3],[132.39,9.46668462],[132.37,14.11753448],[132.34,6.8],[132.33,82.84658871]],[[132.42,8.76224261],[132.43,64.22],[132.44,105.704],[132.45,105.6954],[133.14,163.34975719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653018366,[[132.37,3.25079672],[132.36,14.11753448],[132.34,6.8],[132.32,18.62658871],[132.31,105.8001]],[[132.39,0.05688493],[132.41,8.7069],[132.45,105.6954],[132.49,105.6633],[132.74,74.5670461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653068315,[[132.47,0.05099437],[132.44,3.12],[132.43,9.36594428],[132.42,20.91333448],[131.61,130.86056142]],[[132.48,1.91],[132.49,6.7926],[132.5,0.04933264],[132.51,105.6485],[132.52,105.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653098734,[[132.47,3.14099437],[132.45,9.36594428],[132.44,14.11753448],[132.43,6.7953],[132.4,188.51388871]],[[132.49,8.7025],[132.5,0.04933264],[132.52,105.6385],[132.55,13.5792],[132.56,7.07376412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653126449,[[132.51,3.36],[132.5,9.42235418],[132.48,14.11753448],[132.45,105.6862],[132.44,124.32348871]],[[132.55,1.91],[132.58,105.5914],[132.59,7.07376412],[132.6,105.5769],[132.61,115.00129259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653205102,[[132.54,3.12],[132.53,0.05544733],[132.52,64.14],[132.51,25.41748871],[132.5,105.6492]],[[132.55,0.00026432],[132.58,1.96],[132.59,6.7874],[132.62,169.6997],[132.65,13.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653269166,[[132.6,3.12],[132.59,9.46305763],[132.57,14.11457568],[132.56,70.9087],[132.53,105.6253]],[[132.62,6.7861],[132.64,1.96],[132.66,105.5296],[132.67,105.5203],[132.7,114.92909259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653300788,[[132.6,9.40971712],[132.59,0.05334051],[132.58,17.27457568],[132.55,6.7892],[132.54,18.62658871]],[[132.61,8.7463],[132.64,169.6629],[132.65,105.5362],[132.66,105.5296],[132.67,112.57435248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653351445,[[132.65,3.40657314],[132.64,9.40971712],[132.62,14.11457568],[132.61,6.7862],[132.58,124.21058871]],[[132.67,66.07],[132.68,6.7831],[132.7,105.4949],[132.71,105.489],[132.72,105.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653403208,[[132.55,3.1560526],[132.53,9.35341666],[132.51,14.11457568],[132.49,6.792],[132.48,188.40948871]],[[132.57,1.96],[132.58,0.05375054],[132.59,64.12],[132.6,105.577],[132.66,323.6511229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653465575,[[132.52,0.05582864],[132.51,14.11457568],[132.5,3.37],[132.48,18.62658871],[132.46,6.7938]],[[132.53,1.96],[132.54,6.84362892],[132.55,64.14],[132.56,105.6069],[132.57,105.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653508395,[[132.51,3.3477687],[132.5,9.40173084],[132.49,14.11457568],[132.47,6.7933],[132.45,18.62658871]],[[132.54,72.90788135],[132.59,112.64161092],[132.61,115.00139259],[132.62,13.5722],[132.66,335.25694367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653639038,[[132.56,3.23],[132.55,9.46168584],[132.53,14.11457568],[132.51,6.7909],[132.44,664.9425]],[[132.58,1.99976275],[132.59,6.7873],[132.6,64.14],[132.62,105.5606],[132.63,105.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653689083,[[132.61,0.05342178],[132.58,9.39845895],[132.57,3.1],[132.56,14.09768842],[132.54,6.7897]],[[132.62,2.0],[132.63,6.7856],[132.64,105.5987631],[132.65,105.5369],[132.66,169.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653777867,[[132.65,3.09],[132.64,9.39845895],[132.63,14.09768842],[132.61,0.05342178],[132.59,18.62658871]],[[132.67,6.7835],[132.69,2.0],[132.7,169.5981],[132.71,105.4898],[132.72,105.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653783579,[[132.65,3.14386449],[132.64,9.39845895],[132.62,14.09768842],[132.59,18.62658871],[132.58,105.5862]],[[132.67,8.83526193],[132.7,169.5992],[132.71,105.4898],[132.75,135.23422139],[132.77,325.75579259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653933441,[[132.55,3.36353741],[132.52,14.09768842],[132.51,6.7911],[132.49,106.96902038],[132.48,181.09288871]],[[132.58,0.05217512],[132.59,6.7876],[132.6,169.6773],[132.61,105.5679],[132.62,105.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765653969974,[[132.55,3.36353741],[132.53,16.1332793],[132.52,14.09768842],[132.5,105.6469],[132.45,46.00795739]],[[132.58,0.05217512],[132.6,64.1],[132.61,105.5681],[132.63,105.5551],[132.65,105.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654024203,[[132.52,3.4397939],[132.51,9.3430793],[132.49,14.09768842],[132.47,6.793],[132.46,18.62658871]],[[132.54,6.83928017],[132.56,169.7243],[132.58,105.5912],[132.59,105.5878],[132.6,105.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654147798,[[132.42,0.05428349],[132.39,3.15],[132.36,14.09768842],[132.35,64.16],[132.3,142.77835739]],[[132.44,6.7949],[132.45,169.8558],[132.46,105.7412802],[132.47,105.6802],[132.48,119.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654162105,[[132.4,3.20815774],[132.38,14.09768842],[132.37,6.7983],[132.34,124.39998871],[131.23,112.1661955]],[[132.42,0.04983527],[132.43,6.7959],[132.45,64.2],[132.46,105.6871],[132.48,13.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654257594,[[132.4,0.05815774],[132.38,3.28],[132.37,14.09768842],[132.35,6.7987],[132.34,18.62658871]],[[132.41,64.2],[132.42,6.84533527],[132.44,105.6931],[132.45,105.6856],[132.46,105.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654297348,[[132.37,0.04911873],[132.35,3.13],[132.32,20.89768842],[132.3,105.7986],[132.29,18.62658871]],[[132.38,64.22],[132.39,6.84898474],[132.41,111.11884206],[132.42,105.7087],[132.45,20.60973271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654367716,[[132.47,3.39],[132.46,14.09768842],[132.44,105.6863],[132.43,105.6965],[132.42,18.62658871]],[[132.56,169.8182],[132.57,105.5893],[132.58,105.5823],[132.59,105.5715],[132.6,97.62143271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654423862,[[132.56,3.38261492],[132.54,9.29446916],[132.53,6.7895],[132.52,14.09768842],[132.48,124.28068871]],[[132.58,6.83616043],[132.6,64.16],[132.61,105.5575],[132.62,105.549],[132.63,105.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654443279,[[132.66,0.05333656],[132.62,12.45671763],[132.6,14.08007644],[132.59,6.7862],[132.53,36.94685739]],[[132.67,6.7826],[132.68,0.05635546],[132.69,105.4934],[132.7,105.4852],[132.71,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654543281,[[132.57,3.42756909],[132.56,9.36822896],[132.54,14.08007644],[132.51,105.6302],[132.5,124.26408871]],[[132.6,0.04952553],[132.61,70.906],[132.62,105.5506],[132.67,105.5108],[132.68,22.99649259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654553079,[[132.59,3.37],[132.58,14.08007644],[132.57,0.05756909],[132.56,6.7877],[132.55,18.62658871]],[[132.65,169.6469],[132.66,105.5189],[132.67,105.5108],[132.68,119.0676],[132.69,323.52050184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654629237,[[132.65,12.51382867],[132.64,0.05070337],[132.63,14.08007644],[132.61,6.7854],[132.59,124.19238871]],[[132.66,0.05522688],[132.68,6.7824],[132.71,169.5768],[132.72,105.4706],[132.73,105.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654707504,[[132.68,3.22],[132.67,9.42058873],[132.66,14.08007644],[132.63,6.7844],[132.62,18.62658871]],[[132.69,6.83045522],[132.71,64.08],[132.73,105.4641],[132.74,13.5581],[132.75,1.18203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654878740,[[132.73,0.05233242],[132.71,12.65786196],[132.69,14.08007644],[132.66,25.40918871],[132.6,105.5565]],[[132.75,8.01051293],[132.77,169.4904],[132.78,105.4225],[132.8,7.0457753],[132.81,9.43179259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765654956227,[[132.71,3.1],[132.7,9.41728318],[132.68,14.08007644],[132.66,6.7826],[132.65,18.62658871]],[[132.72,6.83395151],[132.74,64.06],[132.75,106.63043],[132.76,105.4377],[132.79,13.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655007079,[[132.8,3.14092491],[132.76,16.06019245],[132.74,78.12007644],[132.72,105.4619]],[[132.82,6.775],[132.85,105.3681],[132.86,64.04],[132.87,210.7076],[132.9,105.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655076736,[[132.89,0.05462738],[132.85,3.18],[132.82,9.28239245],[132.8,20.85557644],[132.79,169.3862]],[[132.91,70.7504],[132.92,105.3107],[132.93,105.3025],[132.94,105.2942],[132.96,105.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655115475,[[132.85,3.08],[132.84,9.33186987],[132.82,14.08007644],[132.79,18.62658871],[132.76,127.71435938]],[[132.86,6.826276],[132.87,63.98],[132.89,105.3349],[132.9,105.3272],[132.91,105.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655150004,[[132.8,3.14],[132.78,14.08007644],[132.76,6.7775],[132.74,18.62658871],[132.72,105.4613]],[[132.83,70.7745],[132.85,105.3656],[132.86,105.3616],[132.87,105.3516],[132.9,7.03105837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655284332,[[132.85,3.08],[132.84,9.33088713],[132.83,14.08007644],[132.82,6.7746],[132.79,124.03208871]],[[132.87,6.8287523],[132.9,169.3265],[132.91,105.3215],[132.94,20.57204967],[132.95,105.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655356288,[[132.81,3.24098014],[132.8,9.28239245],[132.78,14.08007644],[132.77,6.7772],[132.75,18.62658871]],[[132.83,70.83043964],[132.86,105.3577],[132.87,105.3501],[132.89,112.37498058],[132.9,105.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655379010,[[132.89,3.25],[132.88,0.05431643],[132.85,9.30923711],[132.84,6.7735],[132.83,14.08007644]],[[132.91,0.05498626],[132.92,6.77],[132.93,64.0],[132.94,105.2943],[132.95,105.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655434070,[[132.84,3.15492693],[132.82,9.30923711],[132.8,14.08007644],[132.79,6.7762],[132.77,82.60658871]],[[132.86,70.7529],[132.88,105.39477232],[132.89,105.3361],[132.9,105.3283],[132.91,105.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655481312,[[132.78,3.11],[132.77,0.05563882],[132.76,9.30923711],[132.74,20.85877644],[132.71,188.09658871]],[[132.79,0.05695023],[132.8,70.7961],[132.82,105.3899],[132.83,105.3826],[132.84,105.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655595305,[[132.75,3.16951783],[132.74,9.31078569],[132.72,20.79050533],[132.69,105.4861],[132.68,124.17517377]],[[132.77,64.04],[132.78,0.05473889],[132.79,6.7768],[132.8,105.4066],[132.86,13.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655642364,[[132.81,3.06],[132.8,16.08658569],[132.78,14.01080533],[132.77,105.423],[132.75,124.12057377]],[[132.84,64.02],[132.85,6.7737],[132.88,105.342],[132.9,118.87],[132.91,112.3709556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655738250,[[132.73,0.05625489],[132.71,9.31078569],[132.69,24.07210533],[132.66,1.31105544],[132.65,124.20087377]],[[132.75,6.82918318],[132.76,64.02],[132.77,105.4309],[132.78,105.4216],[132.79,105.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655789610,[[132.73,9.36704058],[132.71,17.19080533],[132.69,6.7811],[132.68,18.68107377],[132.65,105.5198]],[[132.75,70.86918318],[132.77,105.4311],[132.78,105.4223],[132.79,105.4137],[132.82,7.0522556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655836144,[[132.76,3.2352193],[132.75,9.35828618],[132.74,6.7787],[132.73,14.01080533],[132.71,105.4687]],[[132.79,70.89437141],[132.82,105.3917],[132.84,105.3758],[132.86,7.05122134],[132.87,430.80520747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765655878698,[[132.76,0.0552193],[132.72,12.46828618],[132.71,14.01080533],[132.7,6.7808],[132.67,124.18307377]],[[132.77,64.04],[132.78,6.777],[132.79,105.47157141],[132.8,105.4058],[132.81,105.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656004106,[[132.8,0.04942507],[132.78,3.13],[132.77,9.37022408],[132.75,20.83353612],[132.21,149.55492734]],[[132.83,0.04961955],[132.84,105.375],[132.85,169.4277],[132.86,105.3588],[132.87,105.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656039413,[[132.73,3.25],[132.72,9.37022408],[132.7,14.05533612],[132.69,64.06],[132.68,105.4935]],[[132.78,64.02],[132.79,105.4138],[132.8,105.4037],[132.81,105.3974],[132.83,105.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656065262,[[132.75,3.29],[132.74,9.41949731],[132.73,20.83463612],[132.7,105.4772],[132.47,74.77746367]],[[132.77,64.09486075],[132.79,6.7767],[132.83,105.3841],[132.84,13.5482],[132.85,105.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656123299,[[132.78,0.05084379],[132.77,9.34830746],[132.76,17.38533612],[132.74,6.7787],[132.72,124.14197377]],[[132.8,6.776],[132.81,64.09042902],[132.83,105.3821],[132.84,105.3738],[132.87,112.39411945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656248304,[[132.84,12.46680241],[132.83,0.05066072],[132.82,14.05533612],[132.8,105.3984],[132.79,124.08807377]],[[132.85,0.05395649],[132.88,63.98],[132.89,6.7717],[132.94,105.2967],[132.95,105.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656296054,[[132.85,3.13],[132.84,9.35658725],[132.82,20.82983612],[132.79,124.08527377],[132.78,105.4127]],[[132.86,0.04878604],[132.87,64.0],[132.88,6.7721],[132.93,105.3048],[132.94,118.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656342779,[[132.8,3.2295698],[132.79,9.30109285],[132.77,14.05533612],[132.76,6.7774],[127.06,233.67957397]],[[132.82,6.82526468],[132.83,64.0],[132.85,105.3669],[132.86,105.3609],[132.87,105.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656423161,[[132.8,3.24092672],[132.79,9.34767002],[132.77,20.83263612],[132.75,105.4389],[132.74,105.4437]],[[132.83,6.82985332],[132.85,169.4075],[132.89,118.877],[132.91,315.9576],[132.92,7.0206506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656487024,[[132.78,3.42910721],[132.77,7.01327044],[132.75,9.34767002],[132.74,6.7788],[132.73,14.05533612]],[[132.79,64.04],[132.8,6.83053116],[132.83,105.3827],[132.84,105.3743],[132.86,13.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656526663,[[132.75,10.41314037],[132.73,9.34767002],[132.71,14.05533612],[132.69,6.781],[132.66,105.5092]],[[132.77,64.09488064],[132.78,105.42],[132.81,105.3948],[132.82,7.02597849],[132.96,32.66995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656665683,[[132.76,3.39],[132.75,14.05533612],[132.74,6.82885145],[132.71,188.19127377],[132.7,105.4789]],[[132.79,64.04],[132.81,105.3985],[132.85,112.39227849],[132.86,105.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656711630,[[132.82,7.07042593],[132.81,9.35505171],[132.8,3.31],[132.79,14.05533612],[130.25,149.55492734]],[[132.84,64.02],[132.85,6.82553345],[132.87,105.35],[132.88,105.3432],[132.89,118.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656740848,[[132.77,9.35505171],[132.75,17.30533612],[132.72,18.68107377],[132.7,105.4773],[132.68,130.15503119]],[[132.81,64.02],[132.82,105.3882],[132.83,105.3827],[132.84,105.3712],[132.85,105.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656816619,[[132.79,12.63505171],[132.78,0.05302767],[132.77,14.05533612],[132.76,6.7778],[132.73,124.13597377]],[[132.8,0.05612758],[132.81,70.7954],[132.84,105.3712],[132.88,112.37007849],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765656942720,[[132.77,3.3],[132.76,1.55478006],[132.75,9.34351802],[132.73,14.05533612],[132.71,105.4708]],[[132.8,6.83232758],[132.85,105.3675],[132.86,105.3582],[132.87,7.04916628],[132.88,444.31590747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657005362,[[132.82,3.3],[132.81,9.3365857],[132.79,14.05533612],[132.78,6.7767],[132.76,18.68107377]],[[132.88,105.3438],[132.89,7.04916628],[132.9,105.3274],[132.91,430.68110747],[132.92,36.39416112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657090534,[[132.87,12.6561206],[132.85,14.05533612],[132.83,6.7739],[132.82,18.68107377],[132.81,105.3918]],[[132.89,6.7715],[132.9,0.05789711],[132.92,105.3101],[132.93,169.2824],[132.94,105.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657162596,[[132.89,3.12],[132.87,9.38160302],[132.86,20.82793612],[132.83,105.3735],[132.82,124.06477377]],[[132.9,0.05789711],[132.92,63.98],[132.93,6.7695],[132.94,105.2943],[132.99,428.0614213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657218054,[[132.93,3.26],[132.92,9.38758518],[132.9,14.05533612],[132.89,6.7709],[132.87,18.68107377]],[[132.95,6.77119149],[132.97,105.2707],[132.98,169.2242],[132.99,105.2546],[133.01,112.2831213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657291916,[[132.94,12.67206812],[132.92,14.11085318],[132.89,6.771],[132.88,18.68107377],[132.87,105.3429]],[[132.95,0.00289149],[132.96,6.7678],[132.97,63.96],[132.99,105.2547],[133.0,105.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657389389,[[132.81,3.23526583],[132.78,9.28378099],[132.77,14.05533612],[132.75,6.7781],[132.73,18.68107377]],[[132.83,70.82870801],[132.84,105.3739],[132.85,105.3661],[132.86,105.3589],[132.87,105.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657518416,[[132.81,3.30526583],[132.78,9.38776738],[132.77,14.05533612],[132.75,6.778],[132.74,105.4446]],[[132.82,64.0],[132.83,6.77860801],[132.85,105.3661],[132.86,105.3581],[132.9,451.24812215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657616519,[[132.82,3.33],[132.81,14.11266864],[132.79,6.7763],[132.77,18.68107377],[132.71,113.0017]],[[132.83,0.00390801],[132.84,6.7739],[132.86,64.0],[132.87,105.3488],[132.89,105.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657761365,[[132.87,3.18],[132.86,9.37886517],[132.84,14.15500072],[132.83,6.7742],[132.81,18.68107377]],[[132.89,6.8289631],[132.9,64.0],[132.91,105.3197],[132.93,105.3041],[132.95,105.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657929391,[[132.87,0.0493477],[132.84,9.37886517],[132.83,3.08],[132.82,14.10060853],[132.79,25.45707377]],[[132.89,70.7715],[132.9,105.38364901],[132.91,105.3183],[132.92,105.3109],[132.93,7.05048526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765657972322,[[132.77,9.37886517],[132.76,3.33751649],[132.75,14.10060853],[132.73,6.779],[132.68,23.35134222]],[[132.8,6.82405927],[132.83,169.4015],[132.86,105.3571],[132.87,118.8936],[132.88,7.01182925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658014362,[[132.76,12.72638166],[132.74,14.10060853],[132.73,6.7793],[132.71,18.68107377],[132.69,105.4855]],[[132.78,6.7769],[132.79,64.02],[132.8,0.04815927],[132.81,105.3976],[132.82,105.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658051598,[[132.79,12.4435949],[132.78,20.87730853],[132.76,0.05751649],[132.75,105.4393],[132.71,23.35134222]],[[132.8,0.04815927],[132.82,64.02],[132.83,6.7746],[132.86,105.36],[132.87,105.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658239177,[[132.77,3.26],[132.75,14.10060853],[132.72,25.46057377]],[[132.82,6.775],[132.83,64.05384979],[132.84,105.3734],[132.85,105.3684],[132.86,105.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658275114,[[132.77,3.18306385],[132.73,9.34744822],[132.72,6.7798],[132.71,14.10060853],[132.69,105.4862]],[[132.79,70.85322865],[132.8,105.4057],[132.81,105.3987],[132.82,105.3915],[132.84,105.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658343359,[[132.73,0.05750845],[132.72,12.43744822],[132.71,14.10060853],[132.69,6.781],[132.67,124.18427377]],[[132.75,70.8185],[132.76,0.05146323],[132.78,105.4241],[132.79,105.4154],[132.8,112.44818037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658468966,[[132.83,0.0477012],[132.81,12.49527959],[132.8,14.04791939],[132.77,6.777],[132.76,82.68107377]],[[132.84,6.7738],[132.85,64.04989111],[132.86,105.3583],[132.87,105.3497],[132.88,105.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658538360,[[132.77,0.05766284],[132.76,9.36527959],[132.74,14.04791939],[132.73,9.8693]],[[132.79,70.84716824],[132.81,105.3947],[132.83,105.3817],[132.84,125.96408037],[132.85,105.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658593087,[[132.77,0.05766284],[132.74,12.63527959],[132.72,20.82771939],[132.7,64.0],[132.69,105.4842]],[[132.79,70.86756824],[132.8,105.4068],[132.81,105.3972],[132.82,105.3944],[132.83,112.42418037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658670156,[[132.61,3.11],[132.59,0.04853385],[132.57,6.7873],[132.56,105.5886],[132.55,105.5975]],[[132.63,64.11644952],[132.65,6.7838],[132.71,105.4767],[132.72,142.02958606],[132.73,1.31167314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658746436,[[132.56,3.35718386],[132.52,16.10511969],[132.51,64.1],[132.5,14.04791939],[132.47,18.68107377]],[[132.58,70.9076],[132.59,0.05158174],[132.6,105.5631],[132.62,105.5489],[132.63,105.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658784075,[[132.59,3.32818048],[132.57,9.40872566],[132.56,14.04791939],[132.55,6.7882],[132.53,105.6135]],[[132.61,64.18755254],[132.62,6.7851],[132.64,105.5323],[132.65,105.5244],[132.66,105.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658857420,[[132.59,0.04818048],[132.55,12.62872566],[132.54,14.04791939],[132.53,6.7893],[132.42,324.6529]],[[132.6,6.7861],[132.61,64.18755254],[132.62,105.5487],[132.63,105.5409],[132.64,105.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765658934900,[[132.62,3.32],[132.61,0.05393351],[132.6,9.40872566],[132.59,20.83421939],[132.57,105.5822]],[[132.64,64.19004917],[132.66,6.7831],[132.68,105.5024],[132.69,105.4947],[132.7,105.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659003763,[[132.52,0.05200577],[132.5,3.07],[132.48,9.40872566],[132.46,20.84101939],[132.45,1.31308367]],[[132.54,6.7893],[132.55,0.05351401],[132.56,169.7165],[132.57,105.5883],[132.58,105.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659046009,[[132.5,9.46322176],[132.48,20.84001939],[132.45,125.67515744],[132.42,141.91524444]],[[132.53,6.7897],[132.55,0.05351401],[132.56,105.596],[132.57,169.7487],[132.59,105.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659126182,[[132.38,0.02751414],[132.36,3.17],[132.33,16.20842566],[132.31,14.04791939]],[[132.4,70.9765],[132.41,0.05772923],[132.42,105.7104],[132.43,105.7006],[132.47,429.67540639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659193058,[[132.34,9.40872566],[132.32,24.16801939],[132.3,1.31462139],[132.27,128.22007878],[132.26,170.0473]],[[132.38,6.84632243],[132.4,105.7224],[132.41,169.9362],[132.42,112.70380639],[132.43,105.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659235204,[[132.28,3.19],[132.27,6.8029],[132.26,14.04791939],[132.24,105.8457],[132.23,124.53407377]],[[132.3,0.05467201],[132.32,6.8008],[132.35,169.9837],[132.36,5.38474492],[132.37,119.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659299566,[[132.3,3.33610911],[132.29,14.04791939],[132.28,6.8021],[132.26,18.68107377],[132.22,23.35134222]],[[132.33,0.05487803],[132.34,64.26],[132.35,5.38961505],[132.36,105.7588],[132.37,105.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659364110,[[132.35,0.05323735],[132.33,3.3],[132.31,14.04791939],[132.29,6.8016],[132.27,124.50107377]],[[132.36,64.24],[132.37,6.85395523],[132.38,111.11842074],[132.39,105.7316],[132.4,105.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659418456,[[132.31,0.05420858],[132.28,3.35],[132.27,14.04791939],[132.25,71.0437],[132.24,124.52647377]],[[132.33,6.8],[132.34,64.28887033],[132.35,111.12891439],[132.36,105.7579],[132.37,105.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659465994,[[132.31,3.38420858],[132.29,14.04791939],[132.28,6.8023],[132.26,18.68107377],[132.25,170.078]],[[132.34,71.08837033],[132.37,111.12336379],[132.39,119.3255],[132.4,7.02419692],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659469197,[[132.31,0.05420858],[132.28,17.37791939],[132.26,6.8031],[132.25,64.24],[132.24,18.68107377]],[[132.33,6.8002],[132.34,170.06087033],[132.35,111.13946379],[132.36,105.7572],[132.37,105.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659562962,[[132.21,17.21791939],[132.2,6.8064],[132.17,124.58137377],[132.16,105.9084],[132.14,194.87315428]],[[132.22,0.0568268],[132.25,6.8043],[132.28,111.23695122],[132.29,64.3],[132.3,119.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659611402,[[132.25,0.04980628],[132.23,3.35],[132.2,85.15401939],[132.18,105.8935],[132.14,130.59125428]],[[132.27,6.8031],[132.28,0.05607817],[132.29,64.28],[132.3,105.8036],[132.31,105.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659665254,[[132.26,3.31],[132.25,6.85350628],[132.24,14.04791939],[132.22,105.86],[132.21,124.55017377]],[[132.28,0.05607817],[132.3,6.8018],[132.31,64.28],[132.33,5.36739192],[132.34,105.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659719517,[[132.25,3.26954244],[132.23,20.85281939],[132.2,188.83857377],[132.19,105.8833],[132.17,23.35134222]],[[132.28,0.05333261],[132.29,71.0623],[132.31,105.7961],[132.32,105.7886],[132.33,105.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659770665,[[132.25,3.25954244],[132.22,20.85321939],[132.2,64.28],[132.19,105.8833]],[[132.28,6.85603261],[132.3,105.8053],[132.31,111.16559601],[132.32,170.0692],[132.33,112.78444948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659804295,[[132.27,3.23],[132.26,20.85121939],[132.25,0.04954244],[132.24,105.846],[132.23,105.8522]],[[132.28,0.00333261],[132.32,71.0806],[132.35,111.13329239],[132.36,105.7579],[132.37,105.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659929000,[[132.22,14.04791939],[132.18,188.85517377]],[[132.25,0.05817684],[132.26,6.8037],[132.29,111.17953123],[132.3,105.808],[132.31,170.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765659965741,[[132.14,3.27],[132.1,120.00491939],[132.09,105.9651],[132.08,170.2715],[132.07,124.66087377]],[[132.18,0.04976505],[132.21,170.1757],[132.25,126.45386598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660008065,[[132.13,3.25],[132.12,14.04791939],[132.1,6.8113],[132.08,124.65257377],[132.03,106.0115]],[[132.17,6.8085],[132.18,64.38976505],[132.19,5.38591339],[132.2,105.8876],[132.21,105.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660044805,[[132.15,3.12],[132.14,6.8094],[132.13,14.04791939],[132.11,105.9466],[132.1,105.9585]],[[132.2,6.8069],[132.21,69.75225302],[132.22,105.8684],[132.23,105.8621],[132.26,23.01228247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660133872,[[132.24,0.05691021],[132.22,3.26],[132.21,6.8059],[132.19,64.26],[132.18,119.94061939]],[[132.26,6.8039],[132.27,64.28238689],[132.29,105.8131],[132.3,105.8038],[132.34,105.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660164789,[[132.24,3.45691021],[132.21,20.85391939],[132.19,64.26],[132.18,124.57467377],[131.75,130.86056142]],[[132.26,6.8039],[132.27,64.28238689],[132.28,5.40241459],[132.29,105.8131],[132.3,105.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660212726,[[132.16,3.14777283],[132.13,6.81],[132.11,14.04791939],[132.1,105.9558],[132.09,107.28011164]],[[132.18,0.05249206],[132.19,71.1073],[132.22,105.8681],[132.23,105.8606],[132.27,112.83679271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660326944,[[132.12,3.26810698],[132.11,14.04791939],[132.1,6.8116],[132.08,84.29798357],[132.07,105.9816]],[[132.15,7.857e-05],[132.16,6.8087],[132.18,170.24],[132.19,105.893],[132.2,105.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660362474,[[132.17,0.0557898],[132.14,3.39],[132.13,20.85771939],[132.1,124.63907377],[131.98,46.73591479]],[[132.19,6.85534824],[132.21,111.2387354],[132.22,170.1904],[132.23,105.8613],[132.24,7.00015013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660390387,[[132.09,3.08],[132.08,14.04791939],[132.07,6.8129],[132.04,147.69796455],[132.02,170.3602]],[[132.12,6.8108],[132.14,0.05456667],[132.15,170.2449],[132.16,105.9158],[132.17,105.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660463053,[[132.08,3.34],[132.07,14.04791939],[132.04,83.04107377],[132.0,152.13328584],[131.97,334.48040066]],[[132.11,64.41671557],[132.12,105.9485],[132.13,105.9409],[132.14,105.9341],[132.16,13.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660548115,[[132.18,3.22754606],[132.16,14.17206518],[132.14,105.9263],[132.13,124.61497377],[132.1,87.69134222]],[[132.21,64.39444386],[132.22,6.806],[132.24,105.8506],[132.25,5.39283085],[132.27,112.83179397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660591042,[[132.19,3.24],[132.18,14.22961124],[132.17,6.8079],[132.15,105.9182],[132.14,188.90737377]],[[132.21,0.05444386],[132.24,6.8049],[132.25,175.56127986],[132.26,105.838],[132.3,115.21138247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660611450,[[132.27,3.24],[132.26,6.8543575],[132.23,105.8528],[132.22,120.03136518],[132.02,60.75668923]],[[132.3,64.35292712],[132.31,6.8011],[132.35,5.37195872],[132.36,105.7559],[132.37,119.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660663301,[[132.26,0.0509575],[132.23,3.22],[132.22,20.97756518],[132.21,0.69361],[132.19,124.56617377]],[[132.27,64.28],[132.28,6.8026],[132.3,105.85942712],[132.31,5.38523937],[132.32,105.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660730463,[[132.28,3.32],[132.27,14.2091685],[132.24,18.68107377],[132.23,105.8535],[132.22,170.1417]],[[132.29,0.04862254],[132.32,6.8008],[132.34,170.0523],[132.36,105.7563],[132.37,105.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660804017,[[132.3,0.05244798],[132.26,17.42321067],[132.24,64.26],[132.22,18.68107377],[132.2,105.8756]],[[132.31,64.26],[132.32,6.85361903],[132.33,111.16807271],[132.34,105.772],[132.35,105.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660908926,[[132.24,0.05561562],[132.23,3.35],[132.21,14.84682067],[132.2,6.8064],[132.18,124.57277377]],[[132.26,6.85582336],[132.27,64.26],[132.28,105.8204],[132.29,105.8121],[132.3,105.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660950173,[[132.26,3.17],[132.25,6.8038],[132.24,14.20882629],[132.22,105.8607],[132.21,125.24498377]],[[132.28,0.05284676],[132.31,71.0811],[132.34,111.14668575],[132.35,105.7661],[132.46,340.53621867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765660985305,[[132.24,3.18561562],[132.22,6.8055],[132.21,0.69361],[132.2,18.68107377],[132.19,105.8842]],[[132.27,6.8032],[132.28,0.05284676],[132.3,105.8059],[132.31,170.0756],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661084981,[[132.25,3.1],[132.24,6.8042],[132.23,0.0576696],[132.22,14.12996881],[132.21,106.56011]],[[132.3,71.1017],[132.33,105.7818],[132.36,105.7547],[132.37,432.40258247],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661204182,[[132.21,3.36],[132.2,14.12996881],[132.19,6.85964905],[132.16,124.58837377],[132.15,105.9162]],[[132.22,0.05762175],[132.24,6.8049],[132.27,105.8296],[132.28,170.1225],[132.3,20.6270443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661231191,[[132.19,0.05284905],[132.17,3.28],[132.16,14.12996881],[132.14,64.3],[132.13,19.99743562]],[[132.22,0.05762175],[132.23,105.8601],[132.24,170.1541],[132.25,111.24130263],[132.29,7.0235443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661300668,[[132.2,3.09],[132.19,14.12996881],[132.18,0.05818737],[132.16,6.8082],[132.15,18.68107377]],[[132.22,6.8056],[132.23,0.05352066],[132.24,64.32],[132.28,105.8209],[132.29,7.01636607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661323596,[[132.18,14.18815618],[132.16,3.3],[132.14,25.49037377],[132.12,64.32],[132.11,129.29964222]],[[132.2,6.85467765],[132.22,105.8691],[132.23,105.8597],[132.24,170.1732],[132.27,20.62276607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661432500,[[132.14,3.45270027],[132.1,14.12996881],[132.09,6.8121],[132.07,1.3169098],[132.06,211.48167208]],[[132.16,71.20397627],[132.17,105.9076],[132.18,105.9012],[132.19,105.8937],[132.21,105.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661494148,[[132.07,3.24],[132.06,14.12996881],[132.05,64.34],[132.03,25.49597377],[132.0,129.38694222]],[[132.11,105.9581],[132.12,170.2859],[132.13,0.05397285],[132.14,105.9334],[132.15,119.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661516577,[[131.82,3.21],[131.79,106.2057],[131.78,106.2153],[131.77,171.9405067],[131.74,22.39422095]],[[131.86,0.05127452],[131.9,106.1241],[131.92,106.1099],[131.94,170.4739],[131.95,128.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661559311,[[131.88,0.05518169],[131.86,106.1488],[131.85,106.1593],[131.83,170.6545],[131.81,106.1886]],[[131.94,3.38],[131.97,170.5684],[131.98,106.0622],[132.04,6.83920713],[132.05,45.74398247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661578334,[[131.83,0.05044949],[131.82,6.826],[131.81,106.1901],[131.8,106.1982],[131.76,106.2334]],[[131.86,3.24769057],[131.92,106.1129],[131.97,106.0708],[131.98,13.6369],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661595252,[[131.83,0.00044949],[131.7,106.2794],[131.69,120.41576881],[131.68,106.2966],[131.67,116.8231]],[[131.84,4.71],[131.85,6.8248],[131.86,111.62685474],[131.87,118.10436804],[131.88,106.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661637476,[[131.66,6.89176759],[131.65,170.8167],[131.64,106.327],[131.63,106.3359],[131.62,120.47616881]],[[131.68,0.05352052],[131.71,3.32],[131.75,6.83],[131.76,106.24],[131.78,5.39990647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661644181,[[131.76,6.8292],[131.75,0.05391592],[131.73,106.2557],[131.72,106.2664],[131.71,120.40426881]],[[131.78,0.05795388],[131.82,3.38],[131.83,6.826],[131.85,106.1628],[131.87,111.56145372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661671400,[[131.9,6.8219],[131.87,106.1387],[131.86,170.5693],[131.85,106.1604],[131.84,106.17]],[[131.94,3.08],[131.97,6.8187],[131.99,212.1146],[132.0,106.0452],[132.03,119.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661689618,[[131.99,6.817],[131.98,106.10179811],[131.97,106.0596],[131.96,106.0665],[131.95,106.0774]],[[132.01,0.05026242],[132.04,3.08],[132.05,64.46],[132.08,6.8131],[132.09,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661729052,[[132.28,6.8022],[132.27,0.0478846],[132.26,105.8303],[132.25,105.8349],[132.24,105.8476]],[[132.33,3.12],[132.36,6.7986],[132.38,105.7397],[132.39,170.0543],[132.4,105.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661736152,[[132.34,0.05612879],[132.32,64.24],[132.31,6.8008],[132.3,105.7957],[132.28,105.8118]],[[132.38,3.12],[132.41,112.5119],[132.42,105.7119],[132.43,105.7004],[132.52,362.19274518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661760371,[[132.25,6.8038],[132.23,170.12316052],[132.22,105.8622],[132.2,105.8766],[132.18,119.5061]],[[132.27,3.35803748],[132.34,64.26],[132.35,105.7634],[132.37,105.7495],[132.42,20.5027556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661799600,[[132.17,78.36996881],[132.16,105.9072],[132.14,18.68107377],[132.13,119.5524],[132.12,105.9416]],[[132.24,3.17],[132.28,105.8204],[132.29,111.22318712],[132.52,68.9858219],[132.53,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661815722,[[132.16,0.05590359],[132.14,71.0496],[132.12,120.07146881],[132.09,32.30507377],[131.92,60.75668923]],[[132.19,3.17],[132.2,6.86308293],[132.23,105.8616],[132.24,105.8537],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661833629,[[132.12,0.0526065],[132.1,6.8114],[132.08,78.38996881],[132.05,105.9962],[132.04,138.31517377]],[[132.14,3.26393496],[132.19,105.8918],[132.2,170.1872],[132.21,105.8759],[132.25,20.62760794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661858450,[[132.14,6.8094],[132.12,14.18257531],[132.11,105.9493],[132.1,170.238],[132.09,124.64717377]],[[132.16,0.05252123],[132.18,3.07],[132.2,71.1067],[132.21,5.41320032],[132.23,111.00730129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661890965,[[132.27,6.8029],[132.24,105.89925488],[132.23,105.8539],[132.22,105.8623],[132.21,120.01241458]],[[132.3,3.08],[132.33,6.8001],[132.37,105.7502],[132.39,288.75260794],[132.4,422.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661908283,[[132.28,71.0222],[132.27,105.87582961],[132.26,105.8291],[132.25,105.8364],[132.23,119.99811458]],[[132.3,0.05496645],[132.33,3.08],[132.35,6.799],[132.36,64.28],[132.43,422.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765661938802,[[132.37,0.05270569],[132.35,6.7987],[132.33,64.2],[132.32,119.92591458],[132.31,105.7902]],[[132.4,3.16],[132.41,6.796],[132.43,169.9396],[132.44,105.6917],[132.45,105.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662002649,[[132.37,0.05270569],[132.36,14.14421458],[132.35,6.7988],[132.33,18.68107377],[132.32,105.7805]],[[132.39,3.21],[132.4,6.7964],[132.42,5.43111832],[132.43,169.9397],[132.44,110.77561471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662039996,[[132.31,0.00346831],[132.28,3.34],[132.27,6.8027],[132.25,64.2],[132.24,119.89449534]],[[132.32,2.95],[132.33,6.85213351],[132.36,169.9966],[132.37,105.7483],[132.38,105.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662079113,[[132.31,0.00346831],[132.29,3.22],[132.28,20.85099534],[132.25,124.51927377],[132.24,105.8448]],[[132.32,2.95],[132.33,0.05193351],[132.34,6.7995],[132.35,64.24],[132.36,5.55903971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662088721,[[132.33,3.07],[132.32,6.8001],[132.31,0.00346831],[132.3,14.04859534],[132.29,105.8062]],[[132.35,2.95],[132.39,12.33612625],[132.4,169.9637],[132.41,105.7185],[132.43,13.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662143375,[[132.33,0.05082416],[132.3,3.12],[132.29,20.85039534],[132.27,170.0001],[132.26,18.68107377]],[[132.34,2.9],[132.35,6.84876466],[132.37,5.53792781],[132.38,105.7416],[132.39,105.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662178810,[[132.22,3.33943048],[132.19,2.28685641],[132.18,6.8073],[132.16,105.9102],[132.15,106.0381]],[[132.24,2.28685641],[132.25,6.85988024],[132.26,67.11],[132.27,105.8305],[132.28,105.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662194428,[[132.22,3.33943048],[132.19,23.14258958],[132.16,105.9102],[132.15,124.71917377],[131.99,60.75668923]],[[132.24,2.85],[132.25,9.14687448],[132.26,64.26],[132.27,111.34341689],[132.28,105.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662256873,[[132.29,3.35],[132.28,6.8022],[132.26,3.57306286],[132.25,105.8382],[132.24,105.8462]],[[132.33,2.85],[132.34,74.65286286],[132.37,105.7487],[132.39,105.7337],[132.4,132.16173739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662300011,[[132.29,0.04903163],[132.25,9.9639],[132.24,16.35693582],[132.23,64.1],[132.22,105.8612]],[[132.3,5.13541088],[132.31,6.8011],[132.33,105.7814],[132.34,170.0518],[132.65,74.67417471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662349853,[[132.26,3.40675042],[132.25,14.07152494],[132.24,6.8041],[132.23,67.67054083],[132.22,18.76203326]],[[132.29,2.9],[132.3,6.8017],[132.31,3.57054083],[132.32,105.7878],[132.33,105.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662371187,[[132.26,3.39675042],[132.24,14.07152494],[132.22,67.67054083],[132.21,124.63103326],[132.2,109.44864083]],[[132.29,2.9],[132.3,6.8018],[132.32,109.35834083],[132.34,170.0318],[132.35,10.63659619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662426335,[[132.22,3.31],[132.21,2.33661163],[132.2,20.87782494],[132.17,188.78413326],[132.16,105.9093]],[[132.23,0.05489],[132.25,2.85],[132.26,6.8039],[132.27,66.56720824],[132.29,105.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662436354,[[132.22,3.31],[132.21,0.04940339],[132.2,23.16503318],[132.17,188.78413326],[132.16,105.9093]],[[132.23,0.05489],[132.25,2.85],[132.26,6.8039],[132.27,66.56720824],[132.29,111.2609271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662450459,[[132.22,3.31],[132.21,14.12092833],[132.2,9.09292664],[132.18,18.76203326],[132.17,170.0221]],[[132.23,0.05489],[132.25,2.85],[132.26,9.09052664],[132.27,64.28],[132.28,5.46300205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662512306,[[132.21,3.34528842],[132.2,14.15449811],[132.17,64.12],[132.16,23.65199939],[131.87,170.68367154]],[[132.22,2.84],[132.23,6.8053],[132.24,3.57410203],[132.25,64.28],[132.26,105.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662543036,[[132.19,0.05031807],[132.16,12.38687542],[132.15,14.15449811],[132.13,170.0722],[132.12,18.76203326]],[[132.2,2.84],[132.21,6.8547236],[132.22,2.28827542],[132.24,105.8517],[132.25,173.69798973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662572757,[[132.15,17.54449811],[132.14,6.8093],[132.13,67.74478193],[132.11,124.71143326],[132.09,105.9649]],[[132.18,2.85],[132.19,6.8074],[132.2,2.28832049],[132.21,64.3485236],[132.22,105.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662683136,[[132.13,17.54449811],[132.11,9.15328897],[132.09,18.76203326],[132.06,193.60084157],[132.05,106.0001]],[[132.14,0.0538662],[132.16,9.09897862],[132.17,64.32],[132.18,2.79],[132.19,105.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662696263,[[132.13,3.21],[132.12,14.15449811],[132.11,0.05201035],[132.1,9.10156654],[132.08,18.76203326]],[[132.14,0.0538662],[132.16,6.8088],[132.17,69.39996654],[132.18,105.9009],[132.21,20.70139046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662753916,[[132.19,3.25],[132.18,0.05020683],[132.17,6.808],[132.16,78.35449811],[132.15,3.57420006]],[[132.21,2.89193218],[132.23,3.57420006],[132.24,105.8518],[132.25,170.165],[132.3,24.26599052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662788851,[[132.18,3.30020683],[132.17,14.15449811],[132.16,73.29547518],[132.14,18.76203326],[132.13,105.9309]],[[132.21,2.89193218],[132.22,6.8058],[132.23,2.28717518],[132.25,105.8467],[132.26,105.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662862932,[[132.29,3.4],[132.28,6.85755988],[132.26,14.15449811],[132.25,109.4144577],[132.24,105.8454]],[[132.33,2.84],[132.34,6.7996],[132.35,3.5738577],[132.36,170.0355],[132.37,5.44336987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662881655,[[132.33,0.05179682],[132.29,3.26],[132.28,70.9623],[132.26,3.56885265]],[[132.34,2.84],[132.35,10.36805265],[132.36,169.9974],[132.37,105.7504],[132.38,105.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662919982,[[132.25,0.05793091],[132.24,66.40497922],[132.23,3.28],[132.22,20.95959811],[132.2,105.8756]],[[132.28,2.84],[132.29,6.8571519],[132.3,2.28497922],[132.31,64.24],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765662987120,[[132.34,3.21],[132.33,6.85440985],[132.31,17.64819658],[132.3,169.9375],[132.29,105.8063]],[[132.37,2.84],[132.39,6.7969],[132.4,67.80624598],[132.41,105.7161],[132.45,3.56624598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663005938,[[132.45,3.19],[132.44,6.85039782],[132.42,109.26774598],[132.41,105.7078],[132.4,109.28224598]],[[132.48,2.83],[132.5,64.2],[132.51,10.35714598],[132.55,109.17194598],[132.57,105.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663026254,[[132.58,3.42058497],[132.57,9.06175987],[132.55,169.6585],[132.54,105.6065],[132.53,105.6137]],[[132.6,0.05634669],[132.63,2.83],[132.64,9.05865987],[132.66,105.5175],[132.71,105.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663045587,[[132.64,0.05598845],[132.62,5.58445987],[132.6,70.7857],[132.56,105.5884],[132.53,436.0364]],[[132.66,2.93258077],[132.67,2.27445987],[132.68,105.5014],[132.69,105.4955],[132.7,105.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663084416,[[132.61,0.05309214],[132.58,3.07],[132.57,80.04160014],[132.56,16.21386504],[132.55,105.5981]],[[132.62,5.10241483],[132.64,64.11369301],[132.65,6.7837],[132.67,105.5137],[132.68,105.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663110432,[[132.6,0.05324644],[132.59,3.07],[132.58,6.7869],[132.56,105.5905],[132.55,109.1542435]],[[132.63,2.88],[132.64,10.3402435],[132.65,64.12],[132.7,109.0430435],[132.72,120.34309565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663131949,[[132.6,3.07],[132.59,0.04869769],[132.58,6.7869],[132.57,3.55330308],[132.56,119.52975021]],[[132.64,2.88],[132.65,70.9039],[132.66,3.55330308],[132.69,5.38121066],[132.7,109.03960308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663190607,[[132.66,0.05447189],[132.63,24.05585021],[132.62,2.27177299],[132.6,169.5388],[132.59,124.15400028]],[[132.67,2.88],[132.68,6.7821],[132.69,66.35177299],[132.71,105.4782],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663195717,[[132.66,0.05447189],[132.63,10.1144],[132.62,16.2132232],[132.6,169.5388],[132.59,124.15400028]],[[132.67,2.88],[132.68,6.7821],[132.69,66.35177299],[132.71,105.4782],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663212030,[[132.66,0.05447189],[132.64,17.31145021],[132.62,6.7847],[132.61,105.5508],[132.6,191.67669167]],[[132.68,2.88],[132.69,10.33209139],[132.7,64.08],[132.73,105.4633],[132.75,12.92358519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663235558,[[132.66,0.05447189],[132.64,3.18],[132.63,13.94145021],[132.61,3.55049139],[132.6,169.5357]],[[132.67,2.87],[132.69,64.06],[132.7,10.33169139],[132.71,110.86779248],[132.78,27.6139407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663298199,[[132.66,0.05447189],[132.64,3.29],[132.63,20.72555021],[132.62,2.27130874],[132.61,105.5496]],[[132.68,2.87],[132.69,2.27130874],[132.7,6.7811],[132.71,5.40781513],[132.72,105.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663317732,[[132.67,3.29],[132.66,0.05447189],[132.65,22.99601621],[132.63,105.5349],[132.59,63.96]],[[132.7,2.87],[132.71,2.271166],[132.72,6.7803],[132.74,169.5131],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663323638,[[132.67,3.29],[132.66,0.05447189],[132.65,22.99601621],[132.63,105.5349],[132.59,63.96]],[[132.7,2.87],[132.71,9.051666],[132.74,169.5131],[134.47,112.4771256],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663374485,[[132.67,3.36],[132.66,20.7787221],[132.64,3.54928775],[132.63,105.5348],[132.59,87.19575036]],[[132.7,2.87],[132.71,6.7808],[132.72,5.4229871],[132.73,3.54928775],[132.74,169.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663394811,[[132.77,3.21119079],[132.76,9.04485811],[132.7,27.56018111],[132.69,127.7326845]],[[132.82,2.87],[132.83,73.08175811],[132.86,195.7587],[132.88,105.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663418425,[[132.71,3.11],[132.7,18.41447702],[132.68,119.49188111],[132.67,105.4997],[132.65,124.10460028]],[[132.72,0.05553122],[132.76,2.26946755],[132.77,9.6476],[132.78,64.02],[132.8,105.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663428833,[[132.82,3.11],[132.8,11.54867244],[132.78,119.41448111],[132.76,169.3723],[132.75,18.58860028]],[[132.85,2.92],[132.9,105.3298],[132.91,105.3188],[132.92,105.3114],[132.93,169.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663462570,[[132.75,3.13],[132.73,3.18748064],[132.72,10.32488704],[132.7,109.02368704],[132.69,105.4861]],[[132.76,0.04918021],[132.81,3.54528704],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663478584,[[132.77,3.23198376],[132.75,6.7782],[132.74,10.32388704],[132.72,105.4612],[132.71,169.4101]],[[132.79,0.05074761],[132.81,2.93],[132.82,6.7751],[132.83,108.92778704],[132.84,105.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663493396,[[132.7,3.23590458],[132.68,6.7816],[132.67,3.5458892],[132.66,105.511],[132.65,105.5171]],[[132.73,2.98399017],[132.74,6.7792],[132.76,67.5658892],[132.77,111.13706205],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663537633,[[132.69,3.36424039],[132.67,9.05225431],[132.64,105.5263],[132.63,105.5347],[132.62,169.5005]],[[132.72,3.03060942],[132.73,9.04935431],[132.75,169.4856],[132.76,105.4373],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663557441,[[132.7,2.26985431],[132.69,3.36424039],[132.66,6.7826],[132.62,169.5005],[132.6,124.14570028]],[[132.71,2.98],[132.72,6.83070942],[132.73,5.73710169],[132.75,171.75475431],[132.76,112.46676248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663588776,[[132.69,0.05424039],[132.66,3.54777329],[132.64,6.7836],[132.61,63.98]],[[132.7,2.99],[132.71,70.8405],[132.72,105.51990942],[132.73,109.00987329],[132.74,112.48136248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663622509,[[132.68,3.13],[132.63,105.534],[132.61,169.5264],[132.6,22.13662307]],[[132.7,2.98],[132.71,64.06],[132.74,112.48226248],[132.75,114.8184938],[132.76,105.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663650933,[[132.75,3.33],[132.74,2.26918265],[132.73,6.82747373],[132.7,105.4791],[132.69,105.485]],[[132.76,0.053981],[132.77,64.04],[132.78,9.7571],[132.79,2.26918265],[132.81,105.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663695486,[[132.67,3.41755185],[132.66,2.26970209],[132.62,105.5427],[132.61,170.83975186],[132.6,119.1275]],[[132.7,3.03208251],[132.71,2.26970209],[132.72,64.06],[132.73,111.20205512],[132.74,105.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663713406,[[132.64,6.909959],[132.63,0.05420166],[132.6,109.108559],[132.59,105.5662],[132.55,13.5766]],[[132.65,0.05323338],[132.68,2.98],[132.69,6.7818],[132.71,109.026859],[132.76,105.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663766134,[[132.57,0.04905879],[132.56,2.27476813],[132.55,6.7885],[132.53,64.0],[132.52,105.6213]],[[132.59,3.25772838],[132.61,6.7858],[132.62,66.39476813],[132.69,128.2915656],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663785357,[[132.61,0.04831508],[132.6,2.27470046],[132.59,6.7865],[132.56,119.48824498],[132.55,105.5984]],[[132.63,3.36],[132.64,0.05653037],[132.65,9.05860046],[132.66,64.12],[132.67,5.41662211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663807690,[[132.61,0.04831508],[132.59,9.06120046],[132.57,13.89834498],[132.56,105.5899],[132.51,13.5808]],[[132.63,3.36],[132.64,0.05653037],[132.65,9.05860046],[132.66,64.12],[132.67,5.61793516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663824801,[[132.61,0.04831508],[132.59,6.7865],[132.58,13.89834498],[132.57,3.55247494],[132.56,105.5899]],[[132.63,3.36],[132.64,0.05653037],[132.65,10.33637494],[132.66,64.12],[132.67,5.44489822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663891863,[[132.59,2.27327002],[132.58,6.7868],[132.57,64.09390926],[132.56,105.5907],[132.55,124.32844702]],[[132.6,3.3584771],[132.64,11.34226237],[132.65,9.05707002],[132.67,71.16611715],[132.68,105.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663902175,[[132.59,2.27327002],[132.58,6.7868],[132.57,64.09390926],[132.56,105.5907],[132.55,124.32844702]],[[132.6,3.3584771],[132.65,9.05707002],[132.67,71.16611715],[132.68,105.5005],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663939928,[[132.61,10.38436985],[132.6,64.04],[132.59,105.5642],[132.58,105.5705],[132.57,105.5809]],[[132.63,0.05605766],[132.65,3.14],[132.69,6.7816],[132.7,3.55009454],[132.72,176.61893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663958132,[[132.62,10.33461778],[132.61,0.04877531],[132.6,64.04],[132.59,105.5642],[132.58,105.5705]],[[132.65,3.18786512],[132.69,6.7816],[132.7,3.55001778],[134.42,112.4771256],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663979456,[[132.57,0.05334426],[132.52,3.55001778],[132.5,67.59001778],[132.48,105.6527],[132.47,105.6602]],[[132.59,3.11],[132.6,6.7862],[132.61,0.05379211],[132.62,3.55001778],[132.63,111.19517855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765663988161,[[132.4,3.56174827],[132.39,0.04818724],[132.35,109.31874827],[132.31,105.7877],[132.22,495.5778]],[[132.41,3.16347774],[132.47,67.70174827],[132.48,105.6622],[132.49,105.6519],[132.5,109.20814827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664002067,[[132.31,0.02512987],[132.28,2.28184516],[132.26,6.8032],[132.24,105.8436],[132.23,105.8523]],[[132.34,3.16104146],[132.35,2.28184516],[132.36,105.7567],[132.37,105.7491],[132.38,105.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664018473,[[132.16,2.28184516],[132.15,6.8089],[132.14,105.9257],[132.13,105.9338],[132.12,105.9381]],[[132.17,0.05763264],[132.22,3.08],[132.24,66.52184516],[132.26,105.8356],[132.39,18.84290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664050616,[[132.24,0.05818732],[132.23,64.2],[132.21,6.8057],[132.2,5.71278429],[132.18,105.8925]],[[132.27,3.29862794],[132.31,105.7964],[132.32,111.50128429],[132.33,105.7807],[132.34,111.47359188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664073431,[[132.24,6.86258732],[132.23,67.77068668],[132.21,105.87],[132.2,109.44818668],[132.19,124.61564702]],[[132.27,3.29862794],[132.3,6.8016],[132.32,114.59613263],[132.33,112.84817321],[132.36,14.13217818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664140290,[[132.3,64.2],[132.29,9.08597628],[132.28,105.86809352],[132.27,105.8215],[132.26,105.8271]],[[132.31,0.04993599],[132.33,3.25],[132.37,7.97744904],[132.38,6.7975],[132.4,110.98854198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664164512,[[132.43,0.00407628],[132.42,0.0539747],[132.39,2.28407628],[132.38,6.7972],[132.37,1.7]],[[132.44,6.7945],[132.45,0.05802398],[132.46,105.6761],[132.47,105.6679],[132.48,172.18767628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664182529,[[132.48,2.27995753],[132.47,2.27995753],[132.46,0.05323668],[132.45,10.0137],[132.42,128.53715341]],[[132.49,3.25755628],[132.53,105.6215],[132.54,69.83617487],[132.55,107.88655753],[132.56,20.64507321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664229967,[[132.47,3.55951577],[132.46,0.04798236],[132.45,3.55951577],[132.4,105.7165],[132.37,105.45984702]],[[132.49,9.93466072],[132.5,64.16],[132.53,111.29861197],[132.55,116.23418898],[132.69,349.28402832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664259704,[[132.52,5.51648796],[132.5,0.05006124],[132.49,6.7914],[132.47,105.6584],[132.44,124.41254702]],[[132.53,0.05739834],[132.55,3.35],[132.56,6.7883],[132.57,64.16],[132.58,107.85588796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664282237,[[132.57,5.4453882],[132.55,0.05740718],[132.54,6.789],[132.51,105.6302],[132.44,23.23575036]],[[132.58,0.04792875],[132.6,3.26],[132.61,6.786],[132.62,64.14],[132.63,105.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664362203,[[132.46,3.45372621],[132.43,6.7946],[132.42,64.08],[132.41,3.56079974],[132.4,105.7164]],[[132.48,3.31],[132.49,6.83994776],[132.5,3.56079974],[132.51,169.7759],[132.54,7.06827321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664419243,[[132.48,3.17],[132.47,6.7926],[132.46,2.33119768],[132.45,105.6751],[132.44,105.6828]],[[132.49,0.04814776],[132.52,5.52747147],[132.53,6.79],[132.56,169.7563],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664429047,[[132.51,3.22092742],[132.5,9.06837147],[132.47,169.7609],[132.46,105.6689],[132.45,105.6751]],[[132.54,3.30659258],[132.55,2.27747147],[132.56,64.16],[132.57,6.788],[132.6,5.68056027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664445574,[[132.55,3.11773281],[132.54,6.7889],[132.53,3.5566064],[132.52,64.1],[132.11,111.5316017]],[[132.58,3.37300815],[132.6,6.7864],[132.61,3.5566064],[132.63,169.6827],[132.64,5.6648785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664493019,[[132.54,3.28],[132.53,107.88568583],[132.51,105.6303],[132.49,124.37484702],[132.48,105.6553]],[[132.6,5.50288583],[132.64,105.5311],[132.66,105.5176],[132.67,105.5062],[132.71,323.46237465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664568381,[[132.55,3.42541667],[132.52,74.40310393],[132.5,18.66696409],[132.46,105.6712],[132.43,32.66718715]],[[132.59,3.11],[132.6,3.55320393],[132.62,105.5513],[132.63,169.6416],[132.64,109.08790393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664598017,[[132.55,3.29541667],[132.52,6.79],[132.51,3.55646566],[132.49,105.6463],[132.48,105.6533]],[[132.58,3.39309604],[132.59,10.34336566],[132.64,7.05217102],[132.65,118.47905321],[133.22,150.3310008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664607716,[[132.55,3.29541667],[132.51,10.34706566],[132.49,105.6463],[132.47,124.32886409],[132.37,7.543]],[[132.57,3.13],[132.58,6.84029604],[132.59,3.55646566],[132.63,7.05217102],[158.46,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664661264,[[132.55,3.33541667],[132.54,2.27438291],[132.53,6.7894],[132.51,64.06],[132.5,105.6348]],[[132.58,3.28309604],[132.6,2.27438291],[132.61,6.7857],[132.62,169.6711],[132.66,114.91458755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664689497,[[132.55,0.05541667],[132.53,3.38],[132.52,6.7898],[132.51,169.6884],[132.5,3.55336353]],[[132.58,3.43309604],[132.59,3.55336353],[132.6,6.7862],[132.62,64.12],[132.64,105.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664697499,[[132.43,3.11],[132.42,64.08],[132.4,3.55336353],[132.35,3.55336353],[132.34,23.33370511]],[[132.48,3.2],[132.49,3.60341636],[132.51,105.6381],[132.52,105.6281],[132.53,105.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664768466,[[132.44,3.12680513],[132.43,66.39818799],[132.41,18.66696409],[132.35,127.93006291],[132.34,339.05168715]],[[132.46,3.24997972],[132.48,2.27818799],[132.49,6.7919],[132.51,105.6372],[132.52,110.78405698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664789285,[[132.39,3.2906284],[132.37,2.27903775],[132.34,8.11332348],[132.29,105.8037],[132.28,151.76510511]],[[132.41,3.33192693],[132.42,9.07453775],[132.45,105.6853],[132.46,107.95523775],[132.47,105.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664811604,[[132.34,3.24],[132.33,0.03789296],[132.32,6.8003],[132.31,3.56634986],[132.3,107.11062072]],[[132.37,3.32940596],[132.39,6.797],[132.4,3.56634986],[132.42,105.7078],[132.45,7.1336244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664844837,[[132.36,3.14],[132.35,6.7988],[132.33,3.60424282],[132.32,169.9616],[132.31,105.7902]],[[132.37,0.04940596],[132.39,3.25],[132.42,10.36194986],[132.44,169.9149],[132.45,15.75180814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664897398,[[132.44,3.12],[132.43,6.8482743],[132.42,2.27900719],[132.4,105.7181],[132.37,18.66696409]],[[132.45,0.04839669],[132.48,2.27900719],[132.49,10.0821],[132.5,5.68298367],[132.51,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765664966940,[[132.47,3.13755755],[132.46,3.5593315],[132.45,6.7936],[132.42,169.8415],[132.41,105.7102]],[[132.5,3.43653457],[132.51,71.0108],[132.53,105.6218],[132.54,116.23558618],[132.55,105.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665014602,[[132.52,3.21],[132.51,2.32659708],[132.5,6.7911],[132.48,2.27778043],[132.47,105.6604]],[[132.54,3.14793422],[132.56,70.9482],[132.57,2.27778043],[132.59,105.575],[132.6,105.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665066356,[[132.52,3.21],[132.51,0.04881665],[132.49,6.7913],[132.48,169.7526],[132.47,124.32736409]],[[132.54,3.38793422],[132.55,3.55745471],[132.56,64.16],[132.57,6.7878],[132.6,116.19215975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665089867,[[132.49,3.25736888],[132.47,6.7926],[132.45,3.55745471],[132.44,188.45336409],[132.43,105.6921]],[[132.52,3.33],[132.53,3.55745471],[132.54,6.84723422],[132.56,64.16],[132.66,194.7913751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665109593,[[132.49,3.25736888],[132.46,9.07036173],[132.44,169.7864],[132.43,124.35906409],[132.4,151.60435887]],[[132.51,3.21707551],[132.52,2.27726173],[132.53,6.7897],[132.61,14.09353132],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665118795,[[132.49,3.25736888],[132.47,2.27726173],[132.46,6.7931],[132.45,18.66696409],[132.44,169.7864]],[[132.51,3.21707551],[132.52,2.27726173],[132.53,6.7897],[132.57,112.65690504],[132.58,105.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665212870,[[132.48,3.23],[132.47,6.84045233],[132.44,192.01051552],[132.43,105.6941],[132.4,49.93161521]],[[132.51,3.43707551],[132.53,10.34855143],[132.54,64.16],[132.56,112.65593425],[132.57,5.02713653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665219477,[[132.48,3.23],[132.47,6.84045233],[132.44,192.01051552],[132.43,105.6941],[132.41,119.2996]],[[132.51,3.43707551],[132.53,10.34855143],[132.54,64.16],[132.56,117.70524668],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665229382,[[132.48,3.23],[132.47,6.84045233],[132.45,2.27758742],[132.44,188.45176409],[132.43,105.6941]],[[132.51,3.43707551],[132.53,9.06738742],[132.54,64.16],[132.56,117.70524668],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665287649,[[132.63,3.07],[132.62,6.83253664],[132.6,2.27268464],[132.59,105.5641],[132.58,105.5739]],[[132.64,0.05529269],[132.66,2.27268464],[132.68,3.39],[132.69,6.7816],[132.91,485.97843775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665296446,[[132.66,6.62066613],[132.65,6.83751866],[132.62,169.6029],[132.61,105.5485],[132.6,109.10706613]],[[132.67,0.0496811],[132.71,74.2708],[132.74,3.55066613],[132.75,105.4471],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665331294,[[132.72,3.15405215],[132.7,10.32610014],[132.67,169.5408],[132.62,142.25327795],[132.6,23.33370511]],[[132.75,3.23990637],[132.77,64.08],[132.78,105.4217],[132.79,105.4141],[132.8,3.54530014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665379929,[[132.81,0.05070685],[132.79,3.34],[132.78,2.26755266],[132.77,63.98],[132.71,119.0291]],[[132.82,3.09],[132.83,2.3225298],[132.84,6.7741],[132.86,169.399],[132.87,105.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665411065,[[132.74,0.04927019],[132.71,10.0103],[132.69,105.4869],[132.68,173.02348395]],[[132.75,3.14],[132.78,6.82856847],[132.79,3.54588395],[132.8,105.4058],[132.81,169.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665442184,[[132.69,3.2652289],[132.66,10.33013321],[132.64,105.5265],[132.59,119.138]],[[132.71,3.24],[132.72,6.7801],[132.73,0.05513014],[132.75,169.5058],[132.76,108.98463321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665495743,[[132.64,3.22289707],[132.62,2.27105229],[132.61,6.7853],[132.56,105.5909],[132.55,146.50283523]],[[132.65,3.14],[132.66,0.05328218],[132.67,2.27105229],[132.68,6.7822],[132.7,105.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665560674,[[132.65,3.17],[132.64,6.83679707],[132.62,64.04],[132.61,105.5501],[132.6,127.77494189]],[[132.66,3.33328218],[132.69,3.5492778],[132.71,64.06],[132.72,6.7803],[132.77,133.08263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665570498,[[132.68,3.23],[132.67,6.83837191],[132.66,173.09731398],[132.65,105.5183],[132.64,105.5263]],[[132.69,0.05131266],[132.71,3.39],[132.74,11.43116505],[132.75,3.54731398],[132.76,6.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665579104,[[132.7,3.28431854],[132.69,6.7813],[132.66,173.09731398],[132.65,105.5183],[132.62,105.5416]],[[132.72,3.12978068],[132.75,10.32581398],[132.77,64.08],[132.8,25.63405945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665591316,[[132.73,3.23],[132.72,6.83459232],[132.7,169.5191],[132.69,105.4848],[132.68,109.04191398]],[[132.75,3.12967075],[132.77,64.08],[132.78,10.32421398],[132.8,11.33294459],[132.81,105.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665626948,[[132.68,3.22332946],[132.66,2.26649455],[132.64,105.5269],[132.63,169.5534],[132.58,23.07121805]],[[132.7,3.35],[132.71,0.04985043],[132.73,2.26649455],[132.74,6.7791],[132.76,116.70083867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665653364,[[132.71,0.0536358],[132.69,9.9513],[132.68,2.26961593],[132.66,105.5094],[132.62,18.66696409]],[[132.74,3.3836],[132.75,6.7787],[132.77,66.28961593],[132.78,105.4222],[132.79,5.61879701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665677193,[[132.73,3.37],[132.72,6.7797],[132.71,105.5243358],[132.7,109.02427634],[132.69,169.5051]],[[132.74,0.0536],[132.76,3.28],[132.77,64.02],[132.79,10.32197634],[132.8,6.99250251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665716033,[[132.72,0.05648388],[132.69,10.1413],[132.68,2.27001445],[132.66,105.5089],[132.65,169.5362]],[[132.73,3.11],[132.74,0.05644345],[132.75,9.04861445],[132.76,64.04],[132.8,105.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665723138,[[132.72,0.05648388],[132.69,10.1413],[132.68,2.27001445],[132.66,105.5089],[132.65,169.5362]],[[132.73,3.11],[132.74,0.05644345],[132.75,9.04861445],[132.76,64.04],[133.03,61.07196907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665734643,[[132.72,0.05648388],[132.7,10.0607],[132.68,2.27001445],[132.67,105.5007],[132.66,105.5089]],[[132.73,3.11],[132.74,0.05644345],[132.75,2.27001445],[132.76,64.04],[132.77,12.25239684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665770179,[[132.76,3.27],[132.75,0.04984677],[132.74,6.7786],[132.73,2.26852448],[132.72,105.4635]],[[132.79,3.11],[132.8,2.31909592],[132.81,6.7755],[132.84,116.55011311],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665787397,[[132.77,9.9373],[132.75,0.04984677],[132.74,105.4476],[132.73,123.03338594],[132.7,86.23052903]],[[132.79,3.11],[132.8,0.05057144],[132.82,3.54356494],[132.83,6.7747],[132.85,108.91176494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665795804,[[132.78,3.16],[132.77,6.7773],[132.75,0.04984677],[132.74,119.482921],[132.73,108.99806494]],[[132.79,3.11],[132.8,0.05057144],[132.83,6.7747],[132.84,3.54356494],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665808015,[[132.78,3.21211175],[132.77,6.7773],[132.75,14.035321],[132.74,105.4476],[132.73,108.99806494]],[[132.8,3.30057144],[132.83,10.31826494],[132.86,178.79498755],[132.88,119.43713132],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665831737,[[132.83,3.15],[132.82,6.82809913],[132.8,105.3996],[132.79,122.98114013],[132.78,105.4157]],[[132.84,0.05127809],[132.86,3.17],[132.89,64.02],[132.9,10.31431913],[132.91,112.36724671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665840750,[[132.85,3.1984855],[132.84,6.7737],[132.82,107.64849396],[132.81,105.3894],[132.8,169.3996]],[[132.88,3.22534392],[132.89,66.28529396],[132.91,12.38367408],[132.93,5.54240749],[132.94,112.34764671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665852764,[[132.82,0.04914938],[132.8,12.35089396],[132.76,169.4094],[132.75,105.4372],[128.34,210.31161658]],[[132.83,3.29],[132.84,0.05663356],[132.86,2.26529396],[132.88,6.7721],[132.89,174.88715943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665877288,[[132.81,3.23377196],[132.8,6.7757],[132.78,2.26543183],[132.77,105.4228],[132.76,171.65563183]],[[132.84,3.27663356],[132.86,9.03833183],[132.87,5.55166614],[132.88,105.3418],[132.89,112.38954671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665917919,[[132.83,3.09],[132.82,6.82480739],[132.79,108.94918159],[132.78,105.4145],[132.77,169.4031]],[[132.85,0.04747448],[132.86,67.06],[132.89,10.31408159],[132.9,7.03219851],[133.25,240.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665930629,[[132.84,3.09],[132.83,6.7742],[132.82,0.05010739],[132.8,105.3981],[132.79,108.94655338]],[[132.85,0.04747448],[132.86,67.06],[132.88,3.53985338],[132.89,6.7716],[132.9,5.57491744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665944146,[[132.82,3.14010739],[132.81,6.7752],[132.78,105.4145],[132.77,172.94295338],[132.74,105.4469]],[[132.85,3.43747448],[132.86,64.0],[132.87,10.31235338],[132.88,5.55918671],[133.0,46.08921887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665979061,[[132.81,3.12],[132.8,6.83091273],[132.78,105.4158],[132.77,169.403],[132.76,105.4289]],[[132.82,0.0545782],[132.84,3.23],[132.88,70.7721],[132.89,112.37018357],[132.9,105.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765665994060,[[132.8,0.04873946],[132.77,73.9772],[132.74,105.4449],[132.73,105.4533],[132.7,338.81501725]],[[132.82,3.2],[132.83,6.83030258],[132.85,5.5715519],[132.86,112.39368357],[132.87,114.74558755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666002066,[[132.8,0.04873946],[132.77,9.9972],[132.75,105.4396],[132.73,169.4333]],[[132.83,6.83030258],[132.87,105.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666042118,[[132.85,3.36],[132.84,6.83070411],[132.81,105.3899],[132.8,105.3993],[132.79,105.4038]],[[132.87,0.0525049],[132.89,3.35],[132.9,6.7709],[132.92,5.87054571],[132.93,169.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666050520,[[132.85,3.36],[132.84,6.83070411],[132.81,105.3899],[132.8,105.3993],[132.79,105.4038]],[[132.87,0.0525049],[132.89,3.35],[132.9,6.7709],[132.92,5.87728244],[132.93,174.79803165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666093947,[[132.9,0.05485967],[132.88,3.37],[132.86,6.7726],[132.81,105.3899],[132.78,105.4151]],[[132.91,3.15],[132.92,0.05778934],[132.93,6.7693],[132.95,7.03568357],[132.96,178.65438755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666097246,[[132.9,0.05485967],[132.88,3.37],[132.84,6.7734],[132.81,124.05686409],[132.79,105.4064]],[[132.91,9.05315519],[132.92,70.78768934],[132.94,7.03568357],[132.95,105.2869],[132.96,114.67438755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666204251,[[132.8,0.05503649],[132.79,3.11],[132.78,6.7767],[132.77,63.94],[132.73,13.5584]],[[132.83,3.2],[132.84,6.7739],[132.85,0.05493645],[132.86,5.5780201],[132.87,112.3961266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666282228,[[132.8,0.05503649],[132.77,6.7773],[132.76,3.12],[132.74,105.4472],[132.73,105.4537]],[[132.81,3.31],[132.82,0.05352421],[132.84,5.54972964],[132.85,13.8200266],[132.86,105.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666315855,[[132.85,3.31],[132.84,0.05466562],[132.82,6.7746],[132.8,105.3998],[132.79,105.4068]],[[132.87,3.33085477],[132.9,12.27260615],[132.91,169.3398],[132.92,112.35670148],[133.16,237.07196907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666349099,[[132.84,3.36466562],[132.82,6.7746],[132.8,105.3998],[132.79,105.4068],[132.76,124.09766409]],[[132.87,3.33085477],[132.89,6.7714],[132.9,5.80064721],[132.91,169.3398],[132.92,110.78754355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666377604,[[132.88,3.22],[132.87,0.05134472],[132.86,6.7727],[132.83,105.3728],[132.82,105.3835]],[[132.89,0.04864212],[132.9,3.2],[132.92,5.81000399],[132.93,63.98],[132.94,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666397534,[[132.9,3.22],[132.89,6.82524337],[132.86,105.3501],[132.85,105.3573],[132.84,105.3679]],[[132.91,3.35918734],[132.95,6.7683],[132.97,5.50119525],[132.98,112.2977692],[132.99,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666408346,[[132.9,3.22],[132.89,6.82524337],[132.86,105.3501],[132.85,105.3573],[132.84,105.3679]],[[132.91,0.04918734],[132.93,3.31],[132.95,6.7683],[132.97,5.50193271],[132.98,112.2977692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666446279,[[132.98,3.29],[132.97,0.05527784],[132.96,6.7674],[132.94,105.2889],[132.93,105.2935]],[[133.01,3.37],[133.02,6.7649],[133.03,7.0328692],[133.05,178.54538755],[133.17,208.88490642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666455891,[[133.0,0.05263446],[132.98,3.29],[132.96,6.7673],[132.93,169.2146],[132.92,105.3048]],[[133.02,3.37],[133.04,105.2151],[133.05,169.1475],[133.06,105.1996],[133.08,112.2176692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666502431,[[132.92,0.05572627],[132.88,10.1113],[132.86,63.9],[132.82,124.04946409],[132.81,127.9897]],[[132.94,10.18654535],[132.96,63.94],[132.97,105.2744],[132.98,110.74049014],[132.99,112.27295542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666557478,[[132.7,3.16],[132.69,63.94],[132.67,1.31103074],[132.65,3.54085926],[132.62,105.5407]],[[132.74,3.33],[132.75,3.54085926],[132.78,105.423],[132.79,105.4138],[132.8,172.94935926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666567379,[[132.68,3.21216163],[132.63,74.32495926],[132.62,1.31154955],[132.5,26.19496409],[132.47,466.33370511]],[[132.7,3.37971487],[132.73,10.32055926],[132.74,64.02],[132.75,108.98945926],[132.8,435.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666597324,[[132.61,3.30357894],[132.6,6.7859],[132.59,2.2724252],[132.57,105.5815],[132.56,105.5871]],[[132.63,3.26888944],[132.64,2.2724252],[132.66,70.8633],[132.67,5.74949869],[132.68,105.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666643666,[[132.66,3.432279],[132.65,6.7832],[132.63,105.5323],[132.62,109.09184679],[132.6,109.10464679]],[[132.69,3.14856523],[132.71,10.32954679],[132.73,169.5808],[132.74,111.24892191],[132.75,108.99544679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666682104,[[132.7,3.08],[132.69,0.0570871],[132.68,6.7818],[132.65,105.5179],[132.64,195.56028906]],[[132.72,3.32335108],[132.73,64.12],[132.74,6.779],[132.75,3.54726021],[132.76,5.49772182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666730652,[[132.7,3.15],[132.69,6.83027367],[132.67,107.77487614],[132.66,105.5097],[132.65,105.517]],[[132.71,3.14],[132.72,0.05520798],[132.73,66.39167614],[132.75,6.7785],[132.77,105.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666737957,[[132.71,3.15],[132.7,6.7807],[132.69,0.04897367],[132.68,2.27167614],[132.67,105.5032]],[[132.72,3.19520798],[132.73,64.12],[132.75,9.05017614],[132.78,110.91418961],[132.79,105.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666778987,[[132.76,3.37],[132.75,3.54805487],[132.73,169.4744],[132.72,105.4634],[132.71,105.4708]],[[132.81,3.27],[132.83,5.81381087],[132.84,9.05003513],[132.85,71.05491838],[132.86,105.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666798408,[[132.77,6.82729457],[132.76,3.16],[132.75,3.54262051],[132.74,105.4476],[132.73,169.4744]],[[132.8,3.32329905],[132.84,3.54262051],[132.85,175.20132069],[132.86,110.84674526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666821643,[[132.68,0.05271092],[132.66,5.43092133],[132.63,6.7844],[132.61,169.5682],[132.47,363.64801022]],[[132.69,3.33],[132.7,6.7812],[132.71,0.05086727],[132.72,2.27092133],[132.73,169.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666860278,[[132.64,3.19824714],[132.61,6.7853],[132.6,107.82975164],[132.55,105.5979],[132.53,494.8385]],[[132.66,5.669914],[132.69,6.7816],[132.71,105.4772],[132.72,169.5515],[132.75,112.45428516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666882388,[[132.61,3.15],[132.6,6.83656628],[132.57,109.13366903],[132.55,109.14966903],[132.53,124.27896409]],[[132.63,3.19306968],[132.66,74.41486903],[132.69,105.4931],[132.72,9.39568755],[132.73,13.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666891794,[[132.61,3.15],[132.6,6.83656628],[132.57,109.13366903],[132.55,105.5979],[132.54,18.66696409]],[[132.63,3.19306968],[132.66,74.41486903],[132.69,105.4931],[132.7,116.04315419],[133.45,140.93531325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666900008,[[132.67,3.37],[132.66,0.05426069],[132.65,6.7833],[132.63,3.55171266],[132.62,105.5424]],[[132.69,0.0530399],[132.7,3.16],[132.71,6.7809],[132.72,67.65171266],[132.74,105.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666933228,[[132.68,3.29385733],[132.67,6.7823],[132.65,67.60762828],[132.64,105.5264],[132.63,105.5344]],[[132.71,3.19259502],[132.72,64.1],[132.73,6.7796],[132.74,3.54762828],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666953638,[[132.69,3.13],[132.68,2.32153547],[132.66,105.5104],[132.65,169.559],[132.64,105.526]],[[132.7,0.05682771],[132.73,2.26852173],[132.74,3.11],[132.75,64.04],[132.76,6.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765666963156,[[132.72,3.18658043],[132.7,9.04942173],[132.68,107.76332173],[132.67,105.501],[132.66,105.5107]],[[132.74,0.05775105],[132.75,67.15],[132.76,2.26852173],[132.77,6.7776],[132.8,105.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667000375,[[132.72,0.04929848],[132.7,3.07],[132.68,70.8018],[132.67,3.11910944],[132.66,105.51]],[[132.74,3.29],[132.75,3.1705096],[132.76,6.7781],[132.78,105.4229],[133.09,82.7015004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667025604,[[132.66,10.2104111],[132.65,3.12239964],[132.64,105.5265],[132.63,169.5546],[132.62,105.5429]],[[132.69,0.0524319],[132.72,3.12239964],[132.73,10.1397],[132.75,105.4465],[132.8,434.14188719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667050726,[[132.65,3.21186403],[132.64,6.7838],[132.63,64.02],[132.61,108.67154096],[132.6,108.68144096]],[[132.68,3.31],[132.69,0.05333674],[132.7,9.90254096],[132.73,110.98275499],[132.74,112.4880385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667056528,[[132.65,3.21186403],[132.64,6.7839],[132.61,108.67194096],[132.6,105.5571],[132.59,105.5652]],[[132.68,3.31],[132.69,0.05333674],[132.7,67.18144096],[132.71,6.7807],[132.72,110.98661733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667112463,[[132.58,0.05003132],[132.57,2.0008923],[132.56,9.8778],[132.55,64.08],[132.49,32.24996409]],[[132.61,3.30921224],[132.62,8.7859923],[132.64,5.84848707],[132.65,111.11824713],[132.66,105.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667124777,[[132.63,3.09],[132.62,6.83741618],[132.6,105.5568],[132.59,172.77241571],[132.58,105.5746]],[[132.64,0.05313462],[132.67,3.26],[132.68,6.7822],[132.69,3.12571571],[133.3,150.3310008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667141307,[[132.7,3.27],[132.69,64.06],[132.68,108.62081571],[132.67,105.501],[132.66,108.63621571]],[[132.76,3.38],[132.77,3.12571571],[132.78,5.8295074],[132.8,114.07457913],[132.81,112.40642782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667184550,[[132.82,6.82519328],[132.81,1.99430913],[132.8,3.2],[132.79,105.4068],[132.78,105.415]],[[132.84,3.09],[132.85,1.99430913],[132.87,64.06],[132.9,105.3261],[132.91,110.77928213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667203766,[[132.79,9.9961],[132.77,105.47878937],[132.76,107.42470913],[132.75,105.439],[132.73,137.67786409]],[[132.8,0.05235959],[132.82,3.34],[132.83,1.99430913],[132.85,6.7736],[132.86,5.47536098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667211770,[[132.77,0.05508937],[132.76,6.7775],[132.75,3.22],[132.74,65.97430913],[132.73,105.453]],[[132.78,3.34],[132.79,1.99430913],[132.8,0.05235959],[132.82,5.81360011],[132.83,6.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667231393,[[132.81,3.37705537],[132.8,1.99640741],[132.78,6.7765],[132.73,18.66696409],[132.56,60.66763329]],[[132.83,3.33331792],[132.85,6.7736],[132.87,171.40750741],[132.88,105.3419],[132.91,7.00642782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667296945,[[132.81,3.30854682],[132.8,6.7758],[132.77,105.4204],[132.76,63.98],[132.57,60.66763329]],[[132.83,3.36240715],[132.85,6.7734],[132.86,3.11609708],[132.87,69.4599361],[132.88,105.62757205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667335782,[[132.81,0.04854682],[132.79,9.9659],[132.78,1.99378382],[132.76,188.07626409],[132.73,13.558]],[[132.83,5.39619097],[132.87,63.98],[132.88,0.28537205],[132.89,105.83534021],[132.9,113.08338982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667357093,[[132.81,0.04854682],[132.79,3.19],[132.78,8.77058382],[132.77,63.98],[132.75,105.4392]],[[132.83,3.40240715],[132.84,1.99378382],[132.85,6.7735],[132.88,105.62897205],[132.95,1.88864934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667409933,[[132.77,3.1],[132.76,64.0],[132.74,3.11757757],[132.71,18.66696409],[132.7,3.11757757]],[[132.82,3.08],[132.83,108.49907757],[132.84,105.3734],[132.85,115.49120539],[132.86,170.66981234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667423865,[[132.78,0.05417371],[132.76,3.1],[132.75,6.7783],[132.74,1.9955333],[132.72,105.4635]],[[132.8,3.08],[132.81,8.82328353],[132.84,105.3734],[132.85,112.37362782],[135.42,149.9695008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667456489,[[132.79,5.20550322],[132.78,6.83097371],[132.75,105.4393],[132.74,105.446],[132.67,539.55809007]],[[132.81,3.32235023],[132.85,8.76920322],[132.86,169.3593],[132.87,7.00642782],[132.95,177.88864934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667509037,[[132.84,3.18],[132.83,0.05201691],[132.81,6.775],[132.8,3.11376583],[132.79,105.4074]],[[132.88,3.42537205],[132.89,10.38530604],[132.9,0.749762],[132.91,0.93029739],[132.92,170.55607334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667560782,[[132.83,0.05201691],[132.81,3.32],[132.79,8.76983628],[132.77,105.4237],[129.33,185.8860028]],[[132.84,3.18],[132.85,1.99363628],[132.86,6.7729],[132.88,0.28537205],[132.89,105.83474021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667608544,[[132.85,0.04767551],[132.84,3.36],[132.82,9.88831391],[132.76,421.7199],[132.75,322.70731391]],[[132.88,3.35537205],[132.89,0.50014021],[132.9,0.749762],[132.91,4.0441113],[132.92,170.55597334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667654383,[[132.79,3.41509671],[132.78,6.7768],[132.77,3.11660783],[132.75,169.4194],[132.74,105.4454]],[[132.81,3.34629309],[132.85,6.7735],[132.86,67.09660783],[132.87,105.3504],[132.88,112.66657023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667723235,[[132.77,0.04903762],[132.73,12.08457018],[132.71,63.98],[132.7,105.48],[132.68,105.4943]],[[132.78,3.38],[132.79,1.99537018],[132.8,6.82759857],[132.82,5.85136043],[132.83,105.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667753567,[[132.8,3.43511649],[132.78,3.11493574],[132.76,64.0],[132.75,3.11493574],[132.74,105.4467]],[[132.82,0.05214697],[132.84,3.26],[132.85,6.7736],[132.87,3.11493574],[132.93,226.28578189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667764376,[[132.8,0.05511649],[132.78,3.22],[132.77,6.777],[132.76,67.11539407],[132.75,105.4384]],[[132.82,3.31214697],[132.86,3.11539407],[132.88,105.62857205],[132.89,105.83874021],[132.91,116.90314347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667820309,[[132.81,3.24],[132.8,6.83071649],[132.79,1.99463198],[132.78,105.4153],[132.77,105.4208]],[[132.82,0.05214697],[132.84,3.17],[132.87,8.76703198],[132.88,7.33098335],[132.89,0.50014021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667831525,[[132.8,0.05511649],[132.78,5.37403015],[132.76,64.0],[132.75,6.7781],[132.73,124.12026409]],[[132.82,3.19214697],[132.84,1.99403015],[132.86,1.99403015],[132.87,112.3962113],[132.88,105.62747205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667860646,[[132.81,3.38],[132.8,6.83081649],[132.78,105.415],[132.77,108.53970168],[132.76,169.4317]],[[132.82,0.05214697],[132.84,3.14],[132.86,9.88890168],[132.88,7.33098335],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667885571,[[132.8,3.27511649],[132.79,3.11724432],[132.78,6.7768],[132.76,64.0],[132.75,108.55614432]],[[132.82,0.05214697],[132.84,3.13],[132.85,64.0],[132.87,6.7727],[132.88,8.81427324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765667952429,[[132.83,0.05572473],[132.81,3.13],[132.78,1.99351535],[132.77,169.4037],[132.74,137.66946409]],[[132.84,3.2],[132.85,1.99351535],[132.86,6.82101439],[132.88,0.28537205],[132.89,112.86304572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668028179,[[132.87,3.31],[132.86,6.7726],[132.85,105.3598],[132.84,108.52751717],[132.83,169.3355]],[[132.88,0.28537205],[132.89,0.50014021],[132.9,0.749762],[132.91,0.93029739],[132.92,4.43517334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668055916,[[132.9,12.00030511],[132.88,169.276],[132.87,105.3433],[132.85,128.48537425],[132.84,18.66696409]],[[132.92,3.19008347],[132.93,1.58085057],[132.94,1.70049453],[132.95,1.88864934],[132.96,4.16679115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668155498,[[132.93,0.04796806],[132.91,1.78],[132.9,6.7704],[132.89,67.02953636],[132.87,105.3424]],[[132.95,3.22313258],[132.98,5.75349554],[132.99,2.76535588],[133.0,108.52601947],[133.01,108.4348021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668200438,[[132.87,10.59446242],[132.86,0.05755713],[132.85,169.2995],[132.84,105.3672],[132.83,105.3754]],[[132.88,0.0546113],[132.92,3.19],[132.95,65.93216242],[132.96,6.768],[132.97,5.80030499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668215539,[[132.87,8.6023],[132.86,2.04971955],[132.85,169.2995],[132.84,105.3672],[132.83,127.9354]],[[132.88,0.0046113],[132.9,3.09],[132.95,6.7683],[133.13,39.17179322],[133.14,96.9965884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668224951,[[132.87,1.83],[132.86,0.05755713],[132.85,70.7129],[132.84,3.11235265],[132.83,105.3754]],[[132.88,0.0046113],[132.9,3.09],[132.93,6.7694],[132.94,3.11235265],[132.95,8.65999758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668304028,[[132.86,1.87848444],[132.85,6.7728],[132.84,1.9925173],[132.83,105.376],[132.79,100.052]],[[132.89,3.26284695],[132.91,1.9925173],[132.92,77.75039128],[132.94,9.34190377],[132.95,5.5224125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668340474,[[132.87,1.83],[132.86,0.04848444],[132.85,6.7729],[132.84,3.11306884],[132.82,128.20634968]],[[132.89,3.22284695],[132.92,9.88286884],[132.94,7.02059128],[132.95,108.39956884],[145.37,103.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668359596,[[132.81,1.88221881],[132.8,9.88876884],[132.77,128.45212163],[132.76,170.70189163],[132.74,22.56]],[[132.84,3.22461701],[132.88,9.88516884],[132.89,5.98285282],[132.9,169.2897],[132.91,105.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668421548,[[132.83,5.32380106],[132.82,6.7747],[132.81,105.44281881],[132.8,169.3796],[132.79,124.11729128]],[[132.84,0.00461701],[132.89,3.34],[132.9,1.99380106],[132.92,6.7701],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668444776,[[132.83,63.96],[132.82,8.76801769],[132.81,105.44361881],[132.8,105.3971],[132.79,105.4076]],[[132.84,0.00461701],[132.89,3.34],[132.91,8.76401769],[132.93,105.3027],[132.94,112.33403441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668505839,[[132.83,1.78],[132.81,0.05221881],[132.8,73.87014365],[132.73,142.40107529],[132.64,136.92741022]],[[132.84,0.00461701],[132.85,3.14],[132.86,6.7728],[132.89,115.48967806],[132.9,105.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668537762,[[132.82,1.78],[132.81,8.82053906],[132.8,63.98],[132.78,124.12199128],[132.77,105.421]],[[132.84,0.00461701],[132.88,3.37],[132.89,1.99312025],[132.9,70.751],[132.91,5.43421586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668565587,[[132.8,1.88370055],[132.79,70.7359],[132.78,1.99227569],[132.77,105.4237],[132.76,22.34415343]],[[132.82,3.37796781],[132.84,1.99227569],[132.86,6.773],[132.89,169.2967],[132.9,105.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668600110,[[132.81,1.83],[132.8,9.9452613],[132.79,169.3667],[132.78,105.4153],[132.77,105.4237]],[[132.82,0.05796781],[132.85,3.16],[132.88,3.11586075],[132.89,70.7314],[145.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668642550,[[132.86,1.83],[132.85,6.7732],[132.84,2.04037645],[132.83,63.98],[132.82,105.3831]],[[132.87,0.05293788],[132.89,3.1],[132.9,8.7636371],[132.92,5.44890488],[132.95,114.62910377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668697003,[[132.86,1.83],[132.85,6.7732],[132.84,0.05757869],[132.83,1.99370965],[132.82,105.3837]],[[132.87,3.2087458],[132.89,65.97370965],[132.9,6.7712],[132.91,1.99370965],[132.93,110.72494714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668699906,[[132.86,1.83],[132.84,6.83117869],[132.82,171.35740965],[132.52,517.66785636],[132.44,93.33482045]],[[132.87,0.0487458],[132.89,5.15370965],[132.9,6.7712],[132.91,1.99370965],[132.93,110.72494714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668757758,[[132.86,1.83],[132.85,6.7732],[132.84,0.05757869],[132.82,172.47733694],[132.8,127.22192822]],[[132.87,0.0487458],[132.9,6.771],[132.91,3.33],[132.93,115.44020873],[132.94,73.32190377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668772459,[[132.86,1.83],[132.84,6.83087869],[132.83,1.99292018],[132.82,169.3637],[132.32,178.0]],[[132.87,0.0487458],[132.89,3.33],[132.9,6.771],[132.92,5.46687823],[132.93,112.32657179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668838526,[[132.85,1.83],[132.84,0.05757869],[132.81,6.7753],[132.79,3.11408614],[132.78,188.10399128]],[[132.87,3.2587458],[132.89,9.88548614],[132.92,112.33877179],[132.96,210.5584],[145.4,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668848134,[[132.85,1.83],[132.84,6.83127869],[132.81,105.3942],[132.79,108.52108614],[127.12,233.67957397]],[[132.87,3.2887458],[132.88,6.7718],[132.89,3.11408614],[132.91,5.468103],[132.92,112.33877179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668859052,[[132.84,0.05757869],[132.82,1.83],[132.81,6.7752],[132.78,108.52838614],[132.77,106.73124504]],[[132.85,3.24],[132.86,6.7729],[132.87,3.16283194],[132.89,105.3338],[132.9,115.46685793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668936806,[[132.84,0.05757869],[132.82,8.6047],[132.8,1.99336868],[132.79,169.386],[132.71,32.66718715]],[[132.85,3.07],[132.87,2.04211448],[132.89,70.7315],[132.9,5.60186099],[132.91,105.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668948429,[[132.84,8.66127869],[132.81,105.3899],[132.8,108.51385235],[132.79,188.09569128],[132.75,356.37732764]],[[132.87,3.1387458],[132.89,3.11445235],[132.91,6.7707],[132.93,7.03928406],[145.31,3.24679905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765668956519,[[132.85,1.83],[132.84,6.83127869],[132.81,105.3899],[132.8,108.51385235],[132.79,188.09569128]],[[132.87,3.1387458],[132.89,3.11445235],[132.91,6.7707],[132.92,5.47682534],[132.93,7.03928406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669020989,[[132.93,8.65357854],[132.91,1.99058417],[132.9,169.2406],[132.89,105.3282],[132.65,74.66785636]],[[132.95,0.04938271],[132.98,2.64395918],[132.99,4.75594005],[133.0,10.04431947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669105176,[[133.02,6.81284217],[132.99,172.23654082],[132.91,23.38927529],[130.87,130.120202]],[[133.06,3.30000193],[133.07,7.76356824],[133.08,12.14670133],[133.09,5.0082815],[133.1,5.39686695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669129699,[[132.99,6.766],[132.98,3.16429178],[132.96,105.2726],[132.95,172.26841245],[132.94,105.2881]],[[133.01,0.05281371],[133.03,3.09],[133.06,6.76300193],[133.07,7.76423987],[133.08,11.14974608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669190354,[[133.08,0.05504839],[133.06,6.7623],[133.04,65.82629716],[133.03,105.2175],[132.97,23.38927529]],[[133.09,3.39],[133.1,1.98637629],[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669346516,[[133.01,0.05090374],[133.0,6.7653],[132.99,66.96368481],[132.97,105.2625],[132.95,149.63577609]],[[133.03,3.28],[133.04,0.05389738],[133.07,3.10368481],[133.08,6.7617],[133.09,5.75024661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669430797,[[133.01,8.80293485],[133.0,18.70969128],[132.99,63.86],[132.98,105.2548],[132.96,23.38927529]],[[133.04,0.05389738],[133.06,3.33],[133.08,1.98703111],[133.09,6.7612],[133.1,7.913e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669468616,[[133.05,0.04891441],[133.01,6.7647],[133.0,3.10361391],[132.99,18.70969128],[132.97,63.88]],[[133.07,3.28],[133.08,0.05290524],[133.09,9.86481391],[133.1,7.913e-05],[133.11,10.61227494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669505448,[[133.01,2.45],[133.0,1.98878756],[132.99,63.9],[132.97,107.25278756],[132.96,105.27]],[[133.04,3.18],[133.06,1.98878756],[133.1,105.16827913],[133.11,115.77177494],[133.12,13.25108786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669561898,[[133.01,9.25301782],[132.98,172.24259305],[132.97,123.97369128],[132.95,121.92239305]],[[133.04,3.39445312],[133.07,3.10609305],[133.08,6.7618],[133.1,115.31059447],[133.11,179.65177494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669628039,[[133.07,0.05617957],[133.06,9.1622],[133.05,63.86],[133.04,107.19195394],[133.0,141.3101]],[[133.09,3.35],[133.1,7.913e-05],[133.11,12.59812888],[133.12,13.25108786],[133.13,11.6451841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669654667,[[133.08,2.4],[133.07,6.81817957],[133.06,1.98585394],[133.04,105.2076]],[[133.1,3.35007913],[133.11,12.59812888],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669747954,[[133.08,9.1514],[133.07,0.05617957],[133.05,171.04694746],[133.0,118.77]],[[133.1,3.08007913],[133.11,10.61227494],[133.12,15.23703532],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669769271,[[132.99,2.44873206],[132.98,6.7664],[132.97,1.98756814],[132.96,169.1504],[132.94,105.2881]],[[133.02,3.40266154],[133.04,1.98756814],[133.05,6.7633],[133.08,105.184],[133.09,105.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669800396,[[133.04,2.4],[133.03,2.03746427],[133.01,105.2334],[133.0,169.1208],[132.99,105.2488]],[[133.06,3.16509986],[133.1,1.98758057],[133.11,17.37267494],[133.12,13.25108786],[133.13,75.5251841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669833620,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,14.9751841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669835732,[[133.09,66.2],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,14.9751841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669836034,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,14.9751841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669836333,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,108.3036642]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,14.9751841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669839744,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,108.3036642]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669840534,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,108.3036642]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,15.45286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669842628,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,108.3036642]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,14.9751841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669843035,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,105.1933],[133.05,127.01335548]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,15.45286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669847131,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,108.3036642]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,15.45286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669847736,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,108.3036642]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669847937,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,13.94227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669848141,[[133.09,66.2],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,13.94227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669848443,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,13.94227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669848933,[[133.09,66.2],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,13.94227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669850150,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,13.94227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669853236,[[133.09,63.86],[133.08,6.81900328],[133.07,108.2854642],[133.06,123.90299128],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,14.9751841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669854244,[[133.09,63.86],[133.08,6.81900328],[133.07,126.99515548],[133.06,105.1933],[133.05,105.2018]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,14.9751841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669856146,[[133.09,63.86],[133.08,6.81900328],[133.07,126.99515548],[133.06,105.1933],[133.05,108.3036642]],[[133.1,7.913e-05],[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669856346,[[133.1,6.7606],[133.09,63.86],[133.08,0.05780328],[133.07,126.99515548],[133.06,105.1933]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302],[146.8,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669856551,[[133.1,9.1006],[133.09,63.86],[133.08,0.05780328],[133.07,126.99515548],[133.06,105.1933]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302],[146.8,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669856845,[[133.1,9.1006],[133.09,63.86],[133.08,0.05780328],[133.07,126.99515548],[133.06,105.1933]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302],[133.44,4.46781481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669857658,[[133.1,9.1006],[133.09,63.86],[133.08,0.05780328],[133.07,126.99515548],[133.06,105.1933]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,14.7751841],[133.14,12.12286302],[133.15,12.51452567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669863244,[[133.1,9.1006],[133.09,63.86],[133.08,18.76749456],[133.07,108.2854642],[133.06,105.1933]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,14.7751841],[133.14,12.12286302],[133.15,12.51452567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669865053,[[133.1,9.1006],[133.09,63.86],[133.08,123.94479456],[133.07,108.2854642],[133.06,105.1933]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302],[133.15,15.64452567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669865248,[[133.1,9.1006],[133.09,85.67155548],[133.08,105.23510328],[133.07,105.1836],[133.06,105.1933]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302],[133.15,15.64452567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669865446,[[133.1,9.1006],[133.09,85.67155548],[133.08,105.23510328],[133.07,105.1836],[133.06,128.58257529]],[[133.11,10.61227494],[133.12,13.25108786],[133.13,11.6451841],[133.14,12.12286302],[133.15,15.64452567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669865753,[[133.11,2.34],[133.1,25.47029128],[133.09,172.1303642],[133.08,105.23510328],[133.07,128.57287529]],[[133.12,1.72557076],[133.13,11.6451841],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669865952,[[133.11,24.15155548],[133.1,6.7606],[133.09,169.0285],[133.08,105.23510328],[133.07,128.57287529]],[[133.12,1.72557076],[133.13,11.6451841],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669866244,[[133.11,5.4418642],[133.1,25.47029128],[133.09,169.0285],[133.08,105.23510328],[133.07,128.57287529]],[[133.13,11.6451841],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451],[133.23,13.93676292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669866449,[[133.12,72.9395],[133.11,3.15507552],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,3.98975998],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451],[133.23,13.93676292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669866748,[[133.12,72.9395],[133.11,3.15507552],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,3.98975998],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669866944,[[133.12,72.9395],[133.11,25.28050711],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,3.98975998],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669867843,[[133.12,74.92336432],[133.11,22.17864291],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,3.98975998],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451],[133.18,13.77322264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669869152,[[133.12,74.92331751],[133.11,22.17864291],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,3.98975998],[133.14,12.12286302],[133.15,12.51452567],[133.17,15.41754451],[133.18,13.77317583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669870755,[[133.12,74.92331751],[133.11,22.17864291],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,3.98975998],[133.14,12.12286302],[133.15,12.51452567],[133.16,15.05652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669871140,[[133.12,74.92331751],[133.11,22.17864291],[133.1,105.1611],[133.09,123.87819128],[133.08,105.1773]],[[133.13,3.98975998],[133.14,12.12286302],[133.15,12.51452567],[133.16,15.05652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669874352,[[133.12,74.92331751],[133.11,22.17864291],[133.1,105.1611],[133.09,123.87819128],[133.08,105.1773]],[[133.13,5.998e-05],[133.14,12.12286302],[133.15,12.51452567],[133.16,15.05652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669874557,[[133.12,74.92331751],[133.11,22.17864291],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,5.998e-05],[133.14,12.12286302],[133.15,12.51452567],[133.16,11.92652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669875657,[[133.12,74.92331751],[133.11,22.17864291],[133.1,105.1611],[133.09,123.87819128],[133.08,105.1773]],[[133.13,5.998e-05],[133.14,12.12286302],[133.15,12.51452567],[133.16,11.92652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669875959,[[133.12,74.92331751],[133.11,22.17864291],[133.1,105.1611],[133.09,123.87819128],[133.08,105.1773]],[[133.13,5.998e-05],[133.14,12.12286302],[133.15,12.51452567],[133.16,11.92652622],[133.17,15.41754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669876960,[[133.12,74.92331751],[133.11,22.17864291],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,5.998e-05],[133.14,12.12286302],[133.15,12.51452567],[133.16,11.92652622],[133.17,15.41754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669877261,[[133.12,74.92331751],[133.11,22.17864291],[133.1,105.1611],[133.09,123.87819128],[133.08,105.1773]],[[133.13,5.998e-05],[133.14,12.12286302],[133.15,12.51452567],[133.16,11.92652622],[133.17,15.41754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669877559,[[133.12,74.92331751],[133.11,22.17864291],[133.1,123.87079128],[133.09,105.1685],[133.08,105.1773]],[[133.13,5.998e-05],[133.14,12.12286302],[133.15,12.51452567],[133.16,11.92652622],[133.17,15.41754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669879349,[[133.13,2.34],[133.12,72.58331751],[133.11,127.33074291],[133.1,123.87079128],[133.09,127.7085]],[[133.14,2.3e-05],[133.15,12.51452567],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669883566,[[133.13,2.34],[133.12,72.58331751],[133.11,127.33074291],[133.1,123.87079128],[133.09,127.7085]],[[133.14,2.3e-05],[133.15,12.51452567],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.84935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669892680,[[133.11,0.05321132],[133.1,6.7603],[133.08,2.34],[133.07,20.69350879],[133.06,105.1916]],[[133.14,1.500023],[133.15,14.49834318],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669892979,[[133.08,63.82],[133.06,2.34],[133.05,107.18361751],[133.04,123.91899128],[133.03,118.743]],[[133.12,3.24],[133.13,1.98381751],[133.14,1.500023],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669893178,[[133.08,70.5813],[133.06,2.34],[133.05,107.18361751],[133.04,105.2093],[133.03,123.92479128]],[[133.1,3.24],[133.11,1.98381751],[133.14,2.3e-05],[133.15,12.51452567],[133.16,18.68422622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669893978,[[133.08,70.63882918],[133.06,2.34],[133.05,107.18361751],[133.04,105.2093],[133.03,123.92479128]],[[133.1,3.24],[133.11,1.98381751],[133.14,2.3e-05],[133.15,12.51452567],[133.16,18.68422622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669893979,[[133.08,70.63882918],[133.06,2.34],[133.05,107.18361751],[133.04,105.2093],[133.03,123.92479128]],[[133.1,3.28975612],[133.11,1.98381751],[133.14,2.3e-05],[133.15,12.51452567],[133.16,18.68422622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669894174,[[133.08,72.97882918],[133.05,107.18361751],[133.04,105.2093],[133.03,123.92479128],[132.86,60.66763329]],[[133.1,3.28975612],[133.11,1.98381751],[133.14,2.3e-05],[133.15,12.51452567],[133.16,18.68422622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669894574,[[133.08,72.97882918],[133.05,107.18361751],[133.04,123.91899128],[133.03,105.2151],[132.97,348.45228715]],[[133.1,3.28975612],[133.11,1.98381751],[133.14,2.3e-05],[133.15,12.51452567],[133.16,18.68422622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669894981,[[133.09,2.34],[133.08,70.63882918],[133.07,107.16961751],[133.06,105.1924],[133.05,105.1998]],[[133.1,0.04975612],[133.12,3.24],[133.14,2.3e-05],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669895187,[[133.09,2.34],[133.08,70.63882918],[133.07,107.16961751],[133.06,105.1924],[133.05,105.1998]],[[133.1,0.04975612],[133.12,5.22381751],[133.14,2.3e-05],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669896366,[[133.09,2.34],[133.08,70.63882918],[133.07,107.16961751],[133.06,105.1924],[133.05,123.90949128]],[[133.1,0.04975612],[133.12,5.22381751],[133.14,2.3e-05],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669897079,[[133.09,2.34],[133.08,70.63882918],[133.07,107.16961751],[133.06,105.1924],[133.05,123.90949128]],[[133.1,0.04975612],[133.12,3.24],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669897479,[[133.09,2.34],[133.08,70.63882918],[133.07,107.16961751],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669899286,[[133.09,2.34],[133.08,70.63882918],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669899674,[[133.09,2.34],[133.08,72.62264669],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669900370,[[133.08,74.96264669],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,3.28975612],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622],[133.29,34.42334509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669900981,[[133.08,74.96264669],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153],[132.93,178.0]],[[133.1,3.28975612],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622],[133.29,34.42334509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669901287,[[133.09,2.34],[133.08,72.62264669],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,3.28975612],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622],[133.29,34.42334509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669902090,[[133.09,2.34],[133.08,72.62264669],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669903897,[[133.09,2.34],[133.08,72.62264669],[133.07,105.1858],[133.06,105.1924],[133.05,128.12411025]],[[133.1,0.04975612],[133.12,3.24],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669904096,[[133.09,2.34],[133.08,72.62264669],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,1.98384051],[133.15,12.51452567],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669904987,[[133.09,2.34],[133.08,72.62398771],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.13,1.98515853],[133.14,2.3e-05],[133.15,12.51452567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669912402,[[133.09,2.34],[133.08,72.62398771],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,2.3e-05],[133.15,14.4996842],[146.9,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669913093,[[133.09,2.34],[133.08,72.62398771],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,2.3e-05],[133.15,14.4996842],[136.27,168.7156885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669913898,[[133.09,2.34],[133.08,72.62398771],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,2.3e-05],[133.15,14.4996842],[133.33,118.48634299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669916301,[[133.09,2.34],[133.08,72.62398771],[133.07,105.1858],[133.06,105.1924],[133.05,128.12411025]],[[133.1,0.04975612],[133.12,3.24],[133.14,2.3e-05],[133.15,14.4996842],[133.33,118.48634299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669916901,[[133.09,2.34],[133.08,72.62398771],[133.07,105.1858],[133.06,105.1924],[133.05,128.12411025]],[[133.1,0.04975612],[133.12,3.24],[133.14,2.3e-05],[133.15,14.4996842],[133.17,19.04464451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669920317,[[133.09,2.34],[133.08,72.62398771],[133.07,105.1858],[133.06,105.1924],[133.05,146.83380153]],[[133.1,0.04975612],[133.12,3.24],[133.14,2.3e-05],[133.15,14.4996842],[133.17,19.04464451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669920619,[[133.13,2.34],[133.12,6.7593],[133.09,105.1694],[133.08,65.86268771],[133.07,105.1858]],[[133.14,2.3e-05],[133.15,15.69452567],[133.17,14.27270304],[133.19,18.31620806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669920815,[[133.13,68.16515853],[133.12,6.7593],[133.09,105.1694],[133.07,123.89549128],[133.06,105.1924]],[[133.14,2.3e-05],[133.15,15.69452567],[133.17,14.27270304],[133.19,18.31620806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669921015,[[133.13,68.16515853],[133.12,6.7593],[133.09,105.1694],[133.07,123.89549128],[133.06,105.1924]],[[133.14,2.3e-05],[133.15,15.69452567],[133.17,12.28754451],[133.18,13.77451685],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669921211,[[133.13,68.16515853],[133.12,6.7593],[133.09,105.1694],[133.07,123.89549128],[133.06,105.1924]],[[133.14,3.180023],[133.15,12.51452567],[133.17,12.28754451],[133.18,13.77451685],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669921616,[[133.13,68.16515853],[133.12,6.8136618],[133.09,105.1694],[133.07,123.89549128],[133.06,105.1924]],[[133.14,3.180023],[133.15,12.51452567],[133.17,12.28754451],[133.18,13.77451685],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669922010,[[133.13,65.82515853],[133.12,6.8136618],[133.09,105.1694],[133.07,123.89549128],[133.06,105.1924]],[[133.14,2.3e-05],[133.15,12.51452567],[133.17,15.46754451],[133.18,11.78935832],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669922210,[[133.13,65.82515853],[133.12,6.8136618],[133.09,105.1694],[133.07,123.89549128],[133.06,105.1924]],[[133.14,2.3e-05],[133.15,12.51452567],[133.17,15.46754451],[133.18,13.77451685],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669922409,[[133.13,65.82515853],[133.12,6.8136618],[133.1,105.1617],[133.09,105.1694],[133.07,123.89549128]],[[133.14,2.3e-05],[133.15,15.69452567],[133.17,12.28754451],[133.18,13.77451685],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669924311,[[133.13,65.82515853],[133.12,6.8136618],[133.1,105.1617],[133.09,105.1694],[133.08,18.70969128]],[[133.14,2.3e-05],[133.15,15.69452567],[133.17,12.28754451],[133.18,13.77451685],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669925323,[[133.13,65.82515853],[133.12,6.8136618],[133.11,105.1531],[133.1,105.1617],[133.09,105.1694]],[[133.14,2.3e-05],[133.15,12.51452567],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.73980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669925522,[[133.13,65.82515853],[133.12,6.8136618],[133.11,105.1531],[133.1,105.1617],[133.09,123.87909128]],[[133.14,2.3e-05],[133.15,12.51452567],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.73980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669926108,[[133.14,6.7585],[133.13,65.82515853],[133.12,105.1983618],[133.11,105.1531],[133.1,127.7017]],[[133.15,1.08184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.73980806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669926319,[[133.14,9.0985],[133.13,65.82515853],[133.12,105.1983618],[133.11,105.1531],[133.1,146.41139128]],[[133.15,1.08184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.73980806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669928020,[[133.14,12.19654209],[133.13,63.84],[133.12,105.1983618],[133.11,105.1531],[133.1,149.50943337]],[[133.15,1.08184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.73980806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669930219,[[133.14,12.19654209],[133.13,63.84],[133.12,105.1983618],[133.11,105.1531],[133.1,149.50943337]],[[133.15,0.00184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669930721,[[133.14,12.19654209],[133.13,63.84],[133.12,105.1983618],[133.11,105.1531],[133.1,149.50943337]],[[133.15,0.00184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.73980806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669942031,[[133.14,9.0985],[133.13,66.93867291],[133.12,105.1983618],[133.11,105.1531],[133.1,149.51006419]],[[133.15,0.00184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.73980806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669944824,[[133.14,9.0985],[133.13,66.93867291],[133.12,0.0543618],[133.11,105.1531],[133.1,123.87139128]],[[133.15,3.18184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669945024,[[133.14,9.0985],[133.13,63.84],[133.12,0.0543618],[133.11,108.25177291],[133.1,123.87139128]],[[133.15,3.18184867],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.65848097],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669945235,[[133.14,9.0985],[133.13,63.84],[133.12,0.0543618],[133.11,108.25177291],[133.1,123.87139128]],[[133.15,0.00184867],[133.16,15.02652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.65848097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669953627,[[133.14,6.7585],[133.13,63.84],[133.12,105.1992618],[133.11,108.25177291],[133.1,123.87139128]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.09935832],[133.19,14.65848097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669953834,[[133.14,6.7585],[133.13,63.84],[133.12,105.1992618],[133.11,108.25177291],[133.1,126.97006419]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.09935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669954138,[[133.14,6.7585],[133.13,66.93867291],[133.12,105.1992618],[133.11,105.1531],[133.1,126.97006419]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.09935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669956639,[[133.14,6.7585],[133.13,66.93867291],[133.12,105.1992618],[133.11,105.1531],[133.1,126.97006419]],[[133.15,0.00184867],[133.16,15.23652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669956940,[[133.14,8.0185],[133.13,66.93867291],[133.12,105.1992618],[133.11,105.1531],[133.1,126.97006419]],[[133.15,0.00184867],[133.16,15.23652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669957136,[[133.14,8.0185],[133.13,66.93867291],[133.12,105.1992618],[133.11,105.1531],[133.1,123.87139128]],[[133.15,0.00184867],[133.16,15.23652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669958240,[[133.14,8.0185],[133.13,66.93867291],[133.12,105.1992618],[133.11,123.86279128],[133.1,105.1617]],[[133.15,0.00184867],[133.16,15.23652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669960543,[[133.14,8.0185],[133.13,66.93867291],[133.12,105.1992618],[133.11,123.86279128],[133.1,105.1617]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669960843,[[133.13,63.84],[133.12,6.8134618],[133.11,105.1531],[133.1,106.4217],[133.09,126.97776419]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669961147,[[133.13,63.84],[133.12,0.0543618],[133.11,105.1531],[133.1,106.4217],[133.09,126.97776419]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669962241,[[133.13,63.84],[133.12,0.0543618],[133.11,105.1531],[133.1,125.13139128],[133.09,108.26807291]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669962940,[[133.13,70.599],[133.12,0.0543618],[133.11,105.1531],[133.1,125.13139128],[133.09,108.26807291]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669965646,[[133.13,70.599],[133.12,0.0543618],[133.11,106.4131],[133.1,123.87139128],[133.09,108.26807291]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669965946,[[133.14,1.26],[133.13,70.599],[133.12,0.0543618],[133.11,105.1531],[133.1,123.87139128]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669966247,[[133.13,70.599],[133.12,0.0543618],[133.11,106.4131],[133.1,123.87139128]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669966643,[[133.13,71.859],[133.12,0.0543618],[133.11,105.1531],[133.1,123.87139128]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669966845,[[133.13,71.859],[133.12,0.0543618],[133.11,105.1531],[133.1,123.87139128],[133.01,90.04]],[[133.15,3.31184867],[133.16,11.92652622],[133.17,15.38621742],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669967945,[[133.14,1.26],[133.13,70.599],[133.12,0.0543618],[133.11,108.25177291],[133.1,123.87139128]],[[133.15,0.00184867],[133.16,15.23652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.65848097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669969346,[[133.14,1.26],[133.13,70.599],[133.12,0.0543618],[133.11,126.96146419],[133.1,105.1617]],[[133.15,0.00184867],[133.16,15.23652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.65848097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669974961,[[133.14,1.26],[133.13,70.599],[133.12,0.0543618],[133.11,126.96146419],[133.1,105.1617]],[[133.15,0.00184867],[133.16,15.23652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669977355,[[133.14,1.26],[133.13,70.599],[133.12,0.0543618],[133.11,126.96146419],[133.1,105.1617]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,14.85980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669977554,[[133.14,1.26],[133.13,70.599],[133.12,127.00811287],[133.11,105.1531],[133.1,108.26075979]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.08935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669981157,[[133.14,1.26],[133.13,70.599],[133.12,127.00811287],[133.11,105.1531],[133.1,108.26075979]],[[133.15,3.30184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669981462,[[133.13,71.859],[133.12,123.90905308],[133.11,105.1531],[133.1,108.26075979],[133.05,58.69055719]],[[133.15,3.30184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669983750,[[133.13,71.859],[133.12,127.00811287],[133.11,105.1531],[133.1,105.1617],[133.05,58.69055719]],[[133.15,3.30184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669986365,[[133.14,1.26],[133.13,70.599],[133.12,127.00811287],[133.11,105.1531],[133.1,105.1617]],[[133.15,3.30184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669989169,[[133.14,1.26],[133.13,70.599],[133.12,127.00811287],[133.11,105.1531],[133.1,105.1617]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.08935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669989363,[[133.14,1.26],[133.13,70.599],[133.12,127.00811287],[133.11,105.1531],[133.1,108.26075979]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.08935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669989868,[[133.14,1.98314559],[133.13,70.599],[133.12,123.90905308],[133.11,105.1531],[133.1,105.1617]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.08935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669993363,[[133.13,70.599],[133.12,123.90905308],[133.11,105.1531],[133.1,105.1617]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,15.08935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669993568,[[133.14,3.24314559],[133.13,70.599],[133.12,123.90905308],[133.11,105.1531],[133.1,105.1617]],[[133.15,0.00184867],[133.16,15.22652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669995766,[[133.14,1.98314559],[133.13,70.599],[133.12,125.16905308],[133.11,105.1531],[133.1,105.1617]],[[133.15,3.30184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669996069,[[133.13,71.859],[133.12,125.89219867],[133.11,105.1531],[133.1,105.1617],[133.09,105.1694]],[[133.15,3.30184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669996568,[[133.14,1.26],[133.13,70.599],[133.12,125.89219867],[133.11,105.1531],[133.1,105.1617]],[[133.15,3.30184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765669996868,[[133.14,1.26],[133.13,70.599],[133.12,125.89219867],[133.11,105.1531],[133.1,105.1617]],[[133.15,0.00184867],[133.16,15.22652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670003078,[[133.14,1.26],[133.13,70.599],[133.12,125.89219867],[133.11,105.1531],[133.1,105.1617]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670003571,[[133.13,73.84214559],[133.12,123.90905308],[133.11,105.1531],[133.1,105.1617]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670003776,[[133.13,73.84214559],[133.12,123.90905308],[133.11,105.1531],[133.1,105.1617],[132.61,149.33571272]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670004371,[[133.13,71.859],[133.12,123.90905308],[133.11,105.1531],[133.1,105.1617],[132.61,149.33571272]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670004577,[[133.13,71.859],[133.12,125.89219867],[133.11,105.1531],[133.1,105.1617],[132.61,149.33571272]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670005278,[[133.13,71.859],[133.12,125.89219867],[133.11,105.1531],[133.1,105.1617],[133.09,128.55867529]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670006174,[[133.13,63.84],[133.12,20.74719867],[133.11,8.0196],[133.09,128.55867529],[133.06,127.7317]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670006480,[[133.13,63.84],[133.12,0.0543618],[133.11,8.0196],[133.09,128.55867529],[133.06,127.7317]],[[133.15,3.13184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77250391],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670006481,[[133.13,63.84],[133.12,0.0543618],[133.11,6.7596],[133.1,20.69283687],[133.09,106.4294]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670006681,[[133.13,63.84],[133.12,0.0543618],[133.11,6.7596],[133.1,18.70969128],[133.09,108.41254559]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670007876,[[133.13,63.84],[133.12,0.0543618],[133.11,6.7596],[133.1,18.70969128],[133.09,108.41254559]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,18.31590806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670008582,[[133.13,63.84],[133.12,0.0543618],[133.11,6.7596],[133.1,19.96969128],[133.09,107.15254559]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670008783,[[133.13,63.84],[133.12,0.0543618],[133.11,8.74274559],[133.1,19.96969128],[133.09,105.1694]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670009276,[[133.13,63.84],[133.12,0.0543618],[133.11,8.74274559],[133.1,1.26],[133.09,105.1694]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670009277,[[133.13,63.84],[133.12,0.0543618],[133.11,8.74274559],[133.1,1.26],[133.09,123.87909128]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670010285,[[133.13,63.84],[133.12,6.8137618],[133.11,1.98314559],[133.1,1.26],[133.09,123.87909128]],[[133.15,3.13184867],[133.16,13.90967181],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670013285,[[133.13,63.84],[133.12,6.8137618],[133.11,1.98426318],[133.1,1.26],[133.09,123.87909128]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670014075,[[133.13,63.84],[133.12,6.8137618],[133.11,3.24426318],[133.09,123.87909128]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670015686,[[133.13,63.84],[133.12,6.8137618],[133.11,3.24426318],[133.09,123.87909128],[131.97,111.5316017]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670017885,[[133.13,63.84],[133.12,6.8137618],[133.11,3.24426318],[133.09,123.87909128],[133.05,128.12391025]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,18.31590806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670018078,[[133.13,63.84],[133.12,0.0543618],[133.11,1.26],[133.09,125.86335446],[133.06,105.1917]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,18.31590806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670018276,[[133.13,63.84],[133.12,0.0543618],[133.11,3.24426318],[133.1,105.1623],[133.09,123.87909128]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670019989,[[133.13,70.5989],[133.12,0.0543618],[133.11,3.24426318],[133.1,105.1623],[133.09,123.87909128]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670021990,[[133.13,63.84],[133.12,0.0543618],[133.11,10.00396318],[133.1,105.1623],[133.09,123.87909128]],[[133.15,3.13184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670022487,[[133.13,63.84],[133.12,0.0543618],[133.11,8.0197],[133.09,123.87909128],[133.04,141.275]],[[133.14,5.17426318],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670022699,[[133.13,63.84],[133.12,0.0543618],[133.11,6.7597],[133.1,1.98426318],[133.09,106.4294]],[[133.14,5.17426318],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670024884,[[133.13,63.84],[133.12,0.0543618],[133.11,6.7597],[133.1,3.24426318],[133.09,105.1694]],[[133.14,5.17426318],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670025082,[[133.13,63.84],[133.12,0.0543618],[133.11,6.7597],[133.1,3.24426318],[133.09,105.1694]],[[133.14,3.19],[133.15,0.00184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670028785,[[133.13,63.84],[133.12,0.0543618],[133.1,3.24426318],[133.09,105.1694]],[[133.14,3.19],[133.15,0.00184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670028786,[[133.13,63.84],[133.12,6.8137618],[133.1,3.24426318],[133.09,105.1694]],[[133.14,3.19],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670028990,[[133.13,63.84],[133.12,6.8137618],[133.11,1.26],[133.1,1.98426318],[133.09,105.1694]],[[133.14,3.19],[133.15,0.00184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670030893,[[133.13,63.84],[133.12,6.8137618],[133.11,1.26],[133.1,1.98426318],[133.09,105.1694]],[[133.14,3.19],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670031093,[[133.13,63.84],[133.12,6.8137618],[133.11,1.26],[133.1,1.98426318],[133.09,105.1694]],[[133.14,3.19],[133.15,0.00184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670035486,[[133.13,65.1],[133.12,6.8137618],[133.1,1.98426318],[133.09,105.1694],[133.08,123.88449128]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,13.64881921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670036900,[[133.12,8.0737618],[133.09,105.1694],[133.08,123.88449128]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,13.64881921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670037101,[[133.12,8.0737618],[133.11,63.82],[133.1,1.98426318],[133.09,105.1694],[133.08,123.88449128]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,13.64881921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670037693,[[133.13,6.7589],[133.12,1.3143618],[133.11,63.82],[133.1,1.98426318],[133.09,105.1694]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,13.64881921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670037894,[[133.13,6.7589],[133.12,1.3143618],[133.11,63.82],[133.1,107.14616318],[133.09,105.1694]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,13.64881921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670039305,[[133.13,6.7589],[133.12,1.3143618],[133.11,63.82],[133.1,107.14616318],[133.09,105.1694]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,18.98479637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670040398,[[133.13,6.7589],[133.12,1.3143618],[133.11,168.9741],[133.1,107.14616318],[133.09,105.1694]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,18.98479637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670040598,[[133.13,6.7589],[133.12,3.29862498],[133.11,168.9741],[133.1,105.1619],[133.09,105.1694]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,18.98479637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670040792,[[133.13,8.0189],[133.12,2.03862498],[133.11,168.9741],[133.1,105.1619],[133.09,105.1694]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,11.78935832],[133.22,18.98479637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670044209,[[133.13,8.0189],[133.12,2.03862498],[133.11,168.9741],[133.1,105.1619],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.7736215],[133.22,18.98479637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670044808,[[133.12,0.0543618],[133.11,70.5797],[133.1,1.26],[133.09,105.1694],[133.05,128.12401025]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,18.54605832],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670045003,[[133.12,0.0543618],[133.11,70.5797],[133.1,3.24426318],[133.09,105.1694],[133.08,105.1748]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,18.54605832],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670048305,[[133.12,1.3143618],[133.11,70.5797],[133.1,1.98426318],[133.09,105.1694],[133.08,105.1748]],[[133.15,3.26184867],[133.16,13.9107894],[133.17,12.28754451],[133.18,18.54605832],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670048610,[[133.12,1.3143618],[133.11,72.56409475],[133.09,105.1694],[133.08,105.1748]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,14.27193926],[133.18,18.54605832],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670048912,[[133.12,1.3143618],[133.11,72.56409475],[133.09,105.1694],[133.08,105.1748],[132.3,130.66874863]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,14.27193926],[133.18,18.54605832],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670049210,[[133.12,8.0736618],[133.11,65.80439475],[133.09,105.1694],[133.08,105.1748],[132.3,130.66874863]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,14.27193926],[133.18,18.54605832],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670049411,[[133.13,1.26],[133.12,0.0543618],[133.11,65.80439475],[133.1,105.1622],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,13.54420281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670050914,[[133.13,8.019],[133.12,0.0543618],[133.11,65.80439475],[133.1,105.1622],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,13.54420281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670051117,[[133.13,6.759],[133.12,0.0543618],[133.11,67.06439475],[133.1,105.1622],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,13.54420281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670052012,[[133.13,6.759],[133.12,0.0543618],[133.11,65.08],[133.1,108.26253574],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,21.4162438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670054423,[[133.13,8.019],[133.12,0.0543618],[133.11,63.82],[133.1,108.26253574],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,21.4162438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670054718,[[133.13,8.019],[133.12,0.0543618],[133.11,63.82],[133.1,108.26253574],[133.09,123.87909128]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,21.4162438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670055214,[[133.13,6.759],[133.12,0.0543618],[133.11,65.08],[133.1,108.26253574],[133.09,123.87909128]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,21.4162438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670055414,[[133.13,6.759],[133.12,0.0543618],[133.11,65.08],[133.1,105.1622],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,21.4162438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670059538,[[133.13,6.759],[133.12,0.0543618],[133.11,65.08],[133.1,105.1622],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54605832],[133.19,14.6601438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670059838,[[133.13,6.759],[133.12,0.0543618],[133.11,65.08],[133.1,105.1622],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,15.38788025],[133.18,18.54605832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670060440,[[133.13,1.26],[133.12,0.0543618],[133.11,70.5796],[133.1,105.1622],[133.09,105.1694]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54605832],[133.19,14.6601438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670062035,[[133.12,0.0543618],[133.11,70.5796],[133.1,1.26],[133.09,105.1694],[133.08,123.88449128]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832],[133.19,14.6601438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670062337,[[133.12,0.0543618],[133.11,70.5796],[133.1,1.26],[133.08,108.27513574],[133.07,18.70969128]],[[133.15,3.26184867],[133.16,11.92652622],[133.17,15.38788025],[133.18,11.78935832],[133.19,116.65680806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670064036,[[133.12,0.0543618],[133.11,70.5796],[133.1,1.26],[133.08,108.27513574],[133.07,18.70969128]],[[133.15,3.26184867],[133.16,18.68412622],[133.17,15.38788025],[133.18,11.78935832],[133.19,116.65680806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670067342,[[133.12,1.3143618],[133.11,70.5796],[133.08,108.27513574],[133.07,18.70969128]],[[133.15,3.26184867],[133.16,18.68412622],[133.17,15.38788025],[133.18,11.78935832],[133.19,116.65680806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670067845,[[133.12,1.3143618],[133.11,70.5796],[133.08,108.27513574],[133.07,18.70969128],[128.68,210.31161658]],[[133.15,3.26184867],[133.16,18.68412622],[133.17,15.38788025],[133.18,11.78935832],[133.19,116.65680806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670068051,[[133.13,1.26],[133.12,6.8137618],[133.11,63.82],[133.1,3.10033574],[133.09,105.1698]],[[133.15,3.09184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,21.64659406],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670068240,[[133.12,6.8137618],[133.11,63.82],[133.1,3.10033574],[133.09,105.1698],[133.08,123.88449128]],[[133.15,3.09184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,21.64659406],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670068437,[[133.12,8.0737618],[133.11,63.82],[133.1,3.10033574],[133.09,105.1698],[133.08,123.88449128]],[[133.15,3.09184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,21.64659406],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670075446,[[133.12,8.0737618],[133.11,63.82],[133.1,3.10033574],[133.09,105.1698],[133.08,123.88449128]],[[133.15,3.09184867],[133.16,11.92652622],[133.17,19.04464451],[133.18,14.88969406],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670076252,[[133.12,1.3143618],[133.11,70.58],[133.1,3.10033574],[133.08,123.88449128],[133.03,456.937]],[[133.15,3.09184867],[133.16,18.68422622],[133.17,12.28754451],[133.18,14.88969406],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670076546,[[133.12,0.0543618],[133.11,6.76],[133.1,4.36033574],[133.08,105.1748],[133.07,18.70969128]],[[133.15,3.09184867],[133.16,18.68422622],[133.17,12.28754451],[133.18,14.88969406],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670076752,[[133.12,0.0543618],[133.11,6.76],[133.1,65.1],[133.08,108.27513574],[133.07,18.70969128]],[[133.15,3.09184867],[133.16,18.68422622],[133.17,12.28754451],[133.18,14.88969406],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670077443,[[133.12,0.0543618],[133.1,65.1],[133.09,6.7607],[133.08,108.27513574],[133.07,18.70969128]],[[133.15,3.09184867],[133.16,18.68422622],[133.17,12.28754451],[133.18,14.88969406],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670078762,[[133.12,0.0543618],[133.1,71.8605],[133.08,108.27513574],[133.07,18.70969128]],[[133.15,3.09184867],[133.16,18.68422622],[133.17,12.28754451],[133.18,14.88969406],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670079957,[[133.12,0.0543618],[133.1,71.8605],[133.08,108.27513574],[133.07,18.70969128],[131.95,111.5316017]],[[133.15,3.09184867],[133.16,18.68422622],[133.17,12.28754451],[133.18,14.88969406],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670080963,[[133.12,0.0543618],[133.1,71.8605],[133.08,3.10033574],[133.07,18.70969128],[133.06,105.1914]],[[133.15,9.84994867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.88969406],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670082256,[[133.12,0.0543618],[133.1,71.8605],[133.08,3.10033574],[133.07,18.70969128],[133.06,105.1914]],[[133.14,3.09],[133.15,6.75994867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.88969406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670084358,[[133.12,0.0543618],[133.1,71.8605],[133.07,18.70969128],[133.06,105.1914],[133.03,118.7476]],[[133.14,3.09],[133.15,6.75994867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.88969406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670084557,[[133.12,0.0543618],[133.1,71.8605],[133.08,3.10139317],[133.07,18.70969128],[133.06,105.1914]],[[133.14,3.09],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38893768],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670088065,[[133.12,1.3143618],[133.1,70.6005],[133.08,3.10139317],[133.07,18.70969128],[133.06,105.1914]],[[133.14,3.09],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38893768],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670089263,[[133.12,1.3143618],[133.1,70.6005],[133.08,3.10139317],[133.07,18.70969128],[133.06,105.1914]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14633768],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670089959,[[133.12,0.0543618],[133.1,71.8605],[133.08,3.10139317],[133.07,18.70969128],[133.06,105.1914]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14633768],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670090264,[[133.12,1.3143618],[133.1,70.6005],[133.08,108.28029317],[133.07,18.70969128],[133.06,105.1914]],[[133.15,3.09184867],[133.16,11.92652622],[133.17,19.04494451],[133.18,11.78935832],[133.2,118.26327275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670090562,[[133.12,1.3143618],[133.1,70.6005],[133.08,108.28029317],[133.07,18.70969128],[133.06,105.1914]],[[133.15,3.09184867],[133.16,11.92652622],[133.17,19.04494451],[133.18,14.89075149],[133.2,118.26327275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670090758,[[133.12,0.0543618],[133.1,63.84],[133.09,1.26],[133.08,9.86259317],[133.07,18.70969128]],[[133.15,3.09184867],[133.16,15.02791939],[133.17,12.28754451],[133.18,116.89425832],[133.2,121.36466592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670090961,[[133.12,0.0543618],[133.1,63.84],[133.09,1.26],[133.08,6.7612],[133.06,108.29279317]],[[133.15,3.09184867],[133.16,15.02791939],[133.17,12.28754451],[133.18,123.91666351],[133.2,130.70656969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670091354,[[133.12,0.0543618],[133.1,63.84],[133.09,1.26],[133.08,6.7612],[133.06,108.29279317]],[[133.15,3.09184867],[133.16,15.02791939],[133.17,12.28754451],[133.18,180.73425832],[133.19,123.68051325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670091751,[[133.12,0.0543618],[133.1,63.84],[133.09,8.0209],[133.06,108.29279317],[132.69,112.00178454]],[[133.15,9.84994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,180.73425832],[133.19,123.68051325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670091950,[[133.12,0.0543618],[133.1,63.84],[133.09,8.0209],[133.06,108.29279317],[132.69,112.00178454]],[[133.14,3.09],[133.15,6.75994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,180.73425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670092153,[[133.12,0.0543618],[133.1,63.84],[133.09,8.0209],[133.06,108.29279317],[132.89,315.9788]],[[133.14,3.09],[133.15,6.75994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,180.73425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670092552,[[133.12,0.0543618],[133.1,63.84],[133.09,8.0209],[133.06,108.29279317],[132.92,362.58161022]],[[133.14,3.09],[133.15,6.75994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,180.73425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670093467,[[133.12,0.0543618],[133.1,63.84],[133.09,8.0209],[133.06,108.29279317],[132.92,362.58161022]],[[133.14,3.09],[133.15,6.75994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,186.07335359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670094463,[[133.12,0.0543618],[133.1,63.84],[133.09,8.0209],[133.07,105.1855],[133.06,108.29279317]],[[133.14,3.09],[133.15,6.75994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,186.07335359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670096368,[[133.12,0.0543618],[133.1,63.84],[133.09,8.0209],[133.07,105.1855],[133.06,108.29279317]],[[133.14,3.09],[133.15,6.75994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,180.73425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670098568,[[133.12,0.0543618],[133.1,70.6004],[133.09,1.26],[133.07,105.1855],[133.06,108.29279317]],[[133.14,3.09],[133.15,6.75994867],[133.16,15.02791939],[133.17,12.28754451],[133.18,180.73425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670098771,[[133.12,0.0543618],[133.1,70.6004],[133.09,1.26],[133.08,3.10139317],[133.07,105.1855]],[[133.14,3.09],[133.15,6.75994867],[133.16,11.92652622],[133.17,12.28754451],[133.18,183.83565149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670101865,[[133.12,0.0543618],[133.1,71.8604],[133.08,3.10139317],[133.07,105.1855]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04494451],[133.18,183.83565149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670102063,[[133.12,0.0543618],[133.1,71.8604],[133.08,3.10139317],[133.07,105.1855],[133.02,45.92927529]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04494451],[133.18,183.83565149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670102263,[[133.12,0.0543618],[133.1,71.8604],[133.08,3.10139317],[133.07,105.1855],[133.02,45.92927529]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,183.83565149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670103673,[[133.12,0.0543618],[133.1,71.8604],[133.08,3.10139317],[133.07,105.1855],[133.02,45.92927529]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,180.73425832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670103876,[[133.12,0.0543618],[133.1,71.8604],[133.08,3.10139317],[133.07,105.1855],[133.02,45.92927529]],[[133.14,3.09],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,183.83565149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670104270,[[133.12,1.3143618],[133.1,66.94139317],[133.09,105.1678],[133.08,105.1742],[133.07,105.1855]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670105877,[[133.12,8.0736618],[133.1,66.94139317],[133.09,105.1678],[133.08,105.1742],[133.07,105.1855]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,82.38625832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670113879,[[133.12,8.0736618],[133.11,1.98451863],[133.1,63.84],[133.09,105.1678],[133.08,105.1742]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,84.37077695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670116887,[[133.12,8.0736618],[133.1,63.84],[133.09,105.1678],[133.08,105.1742]],[[133.14,3.09],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04464451],[133.18,77.61387695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670117085,[[133.12,6.8136618],[133.11,1.98451863],[133.1,65.1],[133.09,105.1678],[133.08,105.1742]],[[133.14,3.09],[133.15,0.00184867],[133.16,13.91104485],[133.17,19.04464451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670117478,[[133.12,0.0543618],[133.1,70.6003],[133.08,105.1742],[133.03,118.7444]],[[133.14,3.09],[133.15,0.00184867],[133.16,20.66874485],[133.17,12.28754451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670117682,[[133.12,0.0543618],[133.1,71.8603],[133.09,1.98451863],[133.08,105.1742],[133.03,118.7444]],[[133.14,3.09],[133.15,0.00184867],[133.16,20.66874485],[133.17,12.28754451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670120292,[[133.12,0.0543618],[133.1,71.8603],[133.09,1.98505381],[133.08,105.1742],[133.03,118.7444]],[[133.14,3.09],[133.15,1.98690248],[133.16,18.68422622],[133.17,12.28754451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670123892,[[133.12,0.0543618],[133.1,73.84535381],[133.03,118.7444],[133.02,151.15227529]],[[133.14,3.09],[133.15,1.98690248],[133.16,18.68422622],[133.17,12.28754451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670124186,[[133.12,0.0543618],[133.1,73.84535381],[133.03,118.7444],[133.02,151.15227529],[132.97,493.7851]],[[133.14,3.09],[133.15,1.98690248],[133.16,18.68422622],[133.17,12.28754451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670125679,[[133.12,0.0543618],[133.11,6.76],[133.1,67.08505381],[133.03,118.7444],[133.02,151.15227529]],[[133.14,3.09],[133.15,1.98690248],[133.16,18.68422622],[133.17,12.28754451],[133.18,75.62935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670128590,[[133.13,1.26],[133.12,6.8137618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670128784,[[133.12,8.0737618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695],[133.03,36.91687529]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670136301,[[133.12,8.0737618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695],[133.07,123.89519128]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670139603,[[133.13,1.26],[133.12,6.8137618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670142004,[[133.13,8.019],[133.12,0.0543618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670146301,[[133.13,8.019],[133.12,0.0543618],[133.1,63.84],[133.09,105.1695],[129.64,185.8860028]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670146504,[[133.13,8.019],[133.12,0.0543618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670151313,[[133.13,6.759],[133.12,0.0543618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670151512,[[133.13,6.759],[133.12,0.0543618],[133.11,3.24505381],[133.1,63.84],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670154917,[[133.13,8.019],[133.12,0.0543618],[133.11,1.98505381],[133.1,63.84],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27259832],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670156017,[[133.13,8.019],[133.12,0.0543618],[133.1,65.82468539],[133.09,105.1695]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.2722299],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670157519,[[133.13,8.019],[133.12,0.0543618],[133.1,65.82468539],[133.09,105.1695],[132.3,130.66874863]],[[133.15,3.38184867],[133.16,11.92652622],[133.17,14.2722299],[133.18,82.38595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670157912,[[133.14,1.26],[133.13,6.759],[133.12,2.03904719],[133.11,105.1568],[133.1,65.82468539]],[[133.15,0.00184867],[133.16,15.07652622],[133.17,12.28754451],[133.18,75.62935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670158220,[[133.14,1.26],[133.13,6.759],[133.12,2.03904719],[133.11,105.1568],[133.1,65.82468539]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,78.77935832],[133.19,13.54449345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670158515,[[133.14,1.98468539],[133.13,6.759],[133.12,0.0543618],[133.11,105.1568],[133.1,65.82468539]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.93935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670158712,[[133.14,1.98468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.1,65.82468539]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.93935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670158913,[[133.14,1.98468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.1,63.84]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.93935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670160920,[[133.14,1.98468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.1,63.84]],[[133.15,0.00184867],[133.16,15.07652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670161124,[[133.14,3.24468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.1,63.84]],[[133.15,0.00184867],[133.16,15.07652622],[133.17,12.28754451],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670161321,[[133.14,1.98468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.1,63.84]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.93935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670164114,[[133.14,1.98468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.1,63.84]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,16.92404371],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670167128,[[133.14,65.82468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.09,123.87919128]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,16.92404371],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670167324,[[133.14,65.82468539],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.09,123.87919128]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.93935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670172933,[[133.14,63.84],[133.13,6.759],[133.12,105.2007618],[133.11,105.1568],[133.09,123.87919128]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.93935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670173130,[[133.14,63.84],[133.13,8.74368539],[133.12,105.2007618],[133.11,105.1568],[133.09,123.87919128]],[[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.93935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670173526,[[133.12,1.3143618],[133.11,6.7596],[133.09,123.87919128],[133.06,118.7188],[133.05,151.51498554]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77404371],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670173735,[[133.12,65.1543618],[133.11,8.74428539],[133.09,105.1695],[133.08,123.88739128],[133.06,118.7188]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77404371],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670174137,[[133.12,65.1543618],[133.11,8.74428539],[133.09,105.1695],[133.08,105.1777],[133.07,18.70969128]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77404371],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670174328,[[133.13,1.26],[133.12,63.8943618],[133.11,8.74428539],[133.09,105.1695],[133.08,105.1777]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77404371],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670174927,[[133.13,1.26],[133.12,63.8943618],[133.11,8.74428539],[133.09,105.1695],[133.08,105.1777]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53064371],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670175932,[[133.13,1.26],[133.12,63.8943618],[133.11,6.7596],[133.09,105.1695],[133.08,108.27889723]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,18.54595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670176930,[[133.13,1.26],[133.12,63.8943618],[133.11,6.7596],[133.09,105.1695],[133.08,126.98858851]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,18.54595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670178533,[[133.13,1.26],[133.12,70.6537618],[133.09,105.1695],[133.08,126.98858851]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,18.54595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670178932,[[133.13,1.26],[133.12,70.6537618],[133.09,105.1695],[133.08,126.98858851],[132.95,136.72741022]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,18.54595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670182332,[[133.13,1.26],[133.12,70.6537618],[133.09,105.1695],[133.08,126.98858851],[133.0,501.2323]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,18.54595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670183829,[[133.12,65.1543618],[133.1,6.7601],[133.09,105.1695],[133.08,108.27889723],[133.0,501.2323]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,18.54595832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670183830,[[133.12,65.1543618],[133.1,6.7601],[133.09,105.1695],[133.08,108.27889723],[133.07,18.70969128]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670184027,[[133.12,63.8943618],[133.1,1.26],[133.09,105.1695],[133.08,108.27889723],[133.07,18.70969128]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670184335,[[133.12,65.1543618],[133.09,105.1695],[133.08,108.27889723],[133.07,18.70969128],[131.59,92.94300144]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670184518,[[133.12,65.1543618],[133.09,105.1695],[133.08,108.27889723],[133.07,18.70969128],[132.84,74.66785636]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,11.78935832],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670184920,[[133.12,0.0543618],[133.1,1.26],[133.08,3.10119723],[133.06,123.90349128],[133.03,444.25787529]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,116.89395832],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670185127,[[133.12,0.0543618],[133.1,1.26],[133.09,63.84],[133.08,3.10119723],[133.07,105.1859]],[[133.15,3.15184867],[133.16,11.92652622],[133.17,15.38874174],[133.18,116.89395832],[133.19,116.65810806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670186934,[[133.12,0.0543618],[133.1,8.0204],[133.09,63.84],[133.08,3.10119723],[133.07,105.1859]],[[133.14,3.14],[133.15,6.76004867],[133.16,11.92652622],[133.17,15.38874174],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670191539,[[133.12,0.0543618],[133.1,8.0204],[133.09,66.94136563],[133.07,105.1859],[133.05,131.22707588]],[[133.14,3.14],[133.15,6.76004867],[133.16,11.92652622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670195843,[[133.12,0.0543618],[133.1,8.0204],[133.09,66.94136563],[133.07,105.1859],[133.05,131.22707588]],[[133.14,3.14],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14631014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670197344,[[133.12,0.0543618],[133.1,8.0204],[133.09,66.94136563],[133.07,105.1859],[133.06,105.1938]],[[133.14,3.14],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14631014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670197846,[[133.12,0.0543618],[133.1,6.7604],[133.09,68.20136563],[133.07,105.1859],[133.06,105.1938]],[[133.14,3.14],[133.15,0.00184867],[133.16,18.68422622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670198744,[[133.12,0.0543618],[133.1,6.7604],[133.09,68.20136563],[133.07,105.1859],[133.06,123.90349128]],[[133.14,3.14],[133.15,0.00184867],[133.16,18.68422622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670200439,[[133.12,0.0543618],[133.1,6.7604],[133.09,68.20136563],[133.07,105.1859],[133.06,105.1938]],[[133.14,3.14],[133.15,0.00184867],[133.16,18.68422622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670200635,[[133.09,65.1],[133.08,6.7613],[133.07,108.28726563],[133.06,105.1938],[133.03,105.2165]],[[133.14,3.14],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670200942,[[133.09,65.1],[133.08,6.7613],[133.07,108.28726563],[133.06,123.90349128],[133.05,131.22707588]],[[133.14,3.14],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670201142,[[133.09,65.1],[133.08,6.7613],[133.07,108.28726563],[133.06,105.1938],[133.05,149.93676716]],[[133.14,3.14],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670201350,[[133.1,1.26],[133.09,70.6009],[133.07,108.28726563],[133.06,105.1938],[133.05,149.93676716]],[[133.14,3.14],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38891014],[133.18,116.89395832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670201644,[[133.11,0.0506461],[133.1,1.26],[133.09,70.6009],[133.07,108.28726563],[133.06,105.1938]],[[133.12,3.14],[133.13,0.0563012],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38891014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670213057,[[133.11,0.0506461],[133.1,1.26],[133.09,73.70226563],[133.07,105.1859],[133.06,105.1938]],[[133.12,3.14],[133.13,0.0563012],[133.15,6.75994867],[133.16,11.92652622],[133.17,15.38891014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670213654,[[133.11,1.3106461],[133.1,6.7603],[133.09,66.94136563],[133.07,105.1859],[133.06,105.1938]],[[133.13,3.1963012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14621014],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670213846,[[133.11,1.3106461],[133.09,66.94136563],[133.08,105.1772],[133.07,105.1859],[133.06,123.90349128]],[[133.13,3.1963012],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04484451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670215050,[[133.12,1.26],[133.11,6.8104461],[133.09,66.94136563],[133.08,105.1772],[133.07,105.1859]],[[133.13,3.1963012],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04484451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670215855,[[133.12,1.26],[133.11,9.91181173],[133.09,169.0089],[133.08,105.1772],[133.07,105.1859]],[[133.13,0.0563012],[133.15,3.17184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670216042,[[133.12,1.26],[133.11,9.91181173],[133.1,3.10136563],[133.09,169.0089],[133.08,105.1772]],[[133.13,0.0563012],[133.15,3.17184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670216247,[[133.12,1.26],[133.11,9.91181173],[133.09,169.0089],[133.08,105.1772],[133.05,39.55147588]],[[133.13,0.0563012],[133.15,3.17184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670217055,[[133.12,1.26],[133.11,9.91181173],[133.09,169.0089],[133.08,105.1772],[133.05,39.55147588]],[[133.13,0.0563012],[133.15,3.17184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670217257,[[133.11,11.18181173],[133.09,169.0089],[133.08,105.1772],[133.05,39.55147588],[132.78,387.33482045]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670218358,[[133.12,1.27],[133.11,9.91181173],[133.09,169.0089],[133.08,105.1772],[133.05,39.55147588]],[[133.13,0.0563012],[133.15,3.17184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670219851,[[133.12,1.27],[133.11,9.91181173],[133.09,169.0089],[133.08,105.1772],[133.05,39.55147588]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670221157,[[133.11,8.0804461],[133.09,172.11026563],[133.08,105.1772],[133.05,39.55147588],[132.9,60.66763329]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04464451],[133.18,14.89072395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670221853,[[133.11,8.0804461],[133.09,172.11026563],[133.08,105.1772],[133.05,39.55147588],[132.95,90.06]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04464451],[133.18,14.89072395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670222560,[[133.11,0.0506461],[133.09,71.8707],[133.05,39.55147588],[133.03,128.60447529],[133.02,127.7641]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89072395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670222760,[[133.11,0.0506461],[133.09,71.8707],[133.08,3.10136563],[133.07,105.1859],[133.06,123.90349128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89072395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670224456,[[133.11,0.0506461],[133.09,71.8707],[133.08,3.10136563],[133.07,123.89559128],[133.06,105.1938]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89072395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670225567,[[133.11,1.3206461],[133.09,70.6007],[133.08,3.10136563],[133.07,123.89559128],[133.06,105.1938]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89072395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670225766,[[133.11,1.3206461],[133.1,6.7604],[133.09,63.84],[133.08,3.10136563],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89072395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670227176,[[133.11,1.3206461],[133.1,6.7604],[133.09,66.94094693],[133.07,123.89559128],[133.05,39.55105718]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670229980,[[133.11,0.0506461],[133.1,6.7604],[133.09,68.21094693],[133.07,123.89559128],[133.05,39.55105718]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670231382,[[133.11,1.3206461],[133.1,6.7604],[133.09,66.94094693],[133.07,123.89559128],[133.05,39.55105718]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670231881,[[133.11,0.0506461],[133.1,6.7604],[133.09,66.94094693],[133.08,1.27],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670232079,[[133.11,0.0506461],[133.1,6.7604],[133.09,68.21094693],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670232483,[[133.11,0.0506461],[133.1,6.7604],[133.09,68.21094693],[133.07,123.89559128],[125.52,280.41548877]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670232681,[[133.11,0.0506461],[133.1,6.7604],[133.09,68.21094693],[133.07,123.89559128],[131.95,111.5316017]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670233681,[[133.11,1.3206461],[133.1,6.7604],[133.09,66.94094693],[133.07,123.89559128],[131.95,111.5316017]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670234078,[[133.11,0.0506461],[133.1,6.7604],[133.09,66.94094693],[133.07,123.89559128],[131.95,111.5316017]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670234275,[[133.11,0.0506461],[133.1,6.7604],[133.09,68.21094693],[133.07,123.89559128],[131.95,111.5316017]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670236181,[[133.11,0.0506461],[133.1,6.7604],[133.09,68.21094693],[133.07,123.89559128],[132.95,136.72741022]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670236978,[[133.11,0.0506461],[133.1,6.7604],[133.09,68.21094693],[133.07,123.89559128],[132.95,90.06]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,12.28754451],[133.18,14.89030525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670237886,[[133.11,0.0506461],[133.1,8.74510595],[133.09,65.11],[133.07,123.89559128],[133.05,36.45011025]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,20.66883217],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670238081,[[133.11,8.0806461],[133.1,1.98470595],[133.09,63.84],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.18,18.54625832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670238589,[[133.11,8.0806461],[133.1,1.98470595],[133.09,63.84],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,21.02935046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670239090,[[133.11,0.0506461],[133.1,1.98470595],[133.09,71.8707],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670239275,[[133.11,0.0506461],[133.1,1.98470595],[133.09,65.11],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670239476,[[133.11,0.0506461],[133.1,1.98470595],[133.09,65.11],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670240892,[[133.11,0.0506461],[133.1,8.74520595],[133.09,65.11],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670243399,[[133.11,1.3106461],[133.1,8.74520595],[133.09,63.84],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670244994,[[133.11,0.0506461],[133.1,8.74520595],[133.09,63.84],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670245194,[[133.11,0.0506461],[133.1,8.74520595],[133.09,65.1],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670248500,[[133.11,1.3206461],[133.1,8.74520595],[133.09,63.84],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670248686,[[133.11,0.0506461],[133.1,8.74520595],[133.09,65.11],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,18.68412622],[133.17,14.27225046],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670250100,[[133.11,6.8105461],[133.1,1.98470595],[133.09,65.11],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.18,18.54605832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670250399,[[133.11,8.0805461],[133.1,1.98470595],[133.09,63.84],[133.08,105.176],[133.07,123.89559128]],[[133.13,3.2263012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.18,18.54605832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670250698,[[133.12,3.25470595],[133.11,6.8105461],[133.09,169.008],[133.08,105.176],[133.07,123.89559128]],[[133.13,0.0563012],[133.15,3.16184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670252101,[[133.12,3.25470595],[133.11,6.8105461],[133.09,169.008],[133.08,123.88569128],[133.07,105.1859]],[[133.13,0.0563012],[133.15,3.16184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670252398,[[133.12,3.25470595],[133.11,6.8105461],[133.09,187.71769128],[133.08,105.176],[133.07,105.1859]],[[133.13,0.0563012],[133.15,3.16184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670253699,[[133.12,3.25470595],[133.11,6.8105461],[133.09,187.71769128],[133.08,105.176],[133.07,105.1859]],[[133.13,3.2163012],[133.15,3.16184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670253700,[[133.12,3.25470595],[133.11,6.8105461],[133.09,187.71769128],[133.08,105.176],[133.07,105.1859]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670253897,[[133.12,3.25470595],[133.11,6.8105461],[133.09,169.008],[133.08,123.88569128],[133.07,105.1859]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670255804,[[133.12,1.27],[133.11,6.8105461],[133.09,169.008],[133.08,123.88569128],[133.07,105.1859]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670255992,[[133.11,10.06525205],[133.09,169.008],[133.08,123.88569128],[133.07,105.1859]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,20.53076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670256295,[[133.11,8.0805461],[133.09,169.008],[133.08,123.88569128],[133.07,105.1859],[132.95,136.72741022]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,13.91123217],[133.17,12.28754451],[133.18,18.54605832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670256496,[[133.11,10.06525205],[133.09,169.008],[133.08,123.88569128],[133.07,105.1859],[133.0,315.7223]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,13.91123217],[133.17,12.28754451],[133.18,18.54605832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670257305,[[133.11,0.0506461],[133.09,71.8708],[133.07,18.70969128],[133.05,22.92431025],[133.03,105.2167]],[[133.13,3.2163012],[133.14,1.98470595],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670257503,[[133.11,0.0506461],[133.09,71.8708],[133.08,1.98470595],[133.06,123.90349128],[133.05,22.92431025]],[[133.13,3.2163012],[133.14,1.98470595],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670257704,[[133.11,0.0506461],[133.09,65.11],[133.08,1.98470595],[133.07,105.1856],[133.06,123.90349128]],[[133.13,3.2163012],[133.14,1.98470595],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670258000,[[133.11,0.0506461],[133.1,6.7605],[133.09,65.11],[133.08,1.98470595],[133.07,105.1856]],[[133.13,3.2163012],[133.14,1.98470595],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04494451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670259604,[[133.11,0.0506461],[133.1,6.7605],[133.09,65.11],[133.07,105.1856]],[[133.13,3.2163012],[133.14,1.98470595],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04494451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670259907,[[133.11,0.0506461],[133.1,6.7605],[133.09,67.09470595],[133.07,105.1856],[132.55,149.33571272]],[[133.13,3.2163012],[133.14,1.98470595],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04494451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670261606,[[133.11,0.0506461],[133.1,6.7605],[133.09,65.82470595],[133.07,105.1856],[132.55,149.33571272]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04494451],[147.18,2.09190782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670261810,[[133.12,1.27],[133.11,8.79515205],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670261999,[[133.12,1.27],[133.11,8.79515205],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670262198,[[133.11,10.06515205],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128],[132.71,112.00178454]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670262605,[[133.11,10.06515205],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128],[132.85,74.66785636]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27225046],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670264308,[[133.11,10.06484804],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128],[132.97,493.7851]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27194645],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670265609,[[133.11,10.06484804],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128],[133.01,32.66718715]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,14.27194645],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670272419,[[133.11,10.06484804],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128],[133.01,32.66718715]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.19,18.31620806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670272716,[[133.11,10.06484804],[133.09,63.84],[133.08,105.1746],[133.07,123.89529128],[133.01,32.66718715]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,13.91092816],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670276621,[[133.11,8.0804461],[133.09,65.82440194],[133.08,105.1746],[133.07,123.89529128],[133.01,32.66718715]],[[133.13,3.2163012],[133.15,0.00184867],[133.16,13.91092816],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670280823,[[133.12,1.26],[133.11,8.79484804],[133.09,169.0098],[133.08,105.1746],[133.07,123.89529128]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77376026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670281021,[[133.12,1.26],[133.11,8.79484804],[133.09,169.0098],[133.08,123.88429128],[133.07,105.1856]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,13.77376026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670282022,[[133.12,1.26],[133.11,8.79484804],[133.1,105.1622],[133.09,169.0098],[133.08,123.88429128]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670283628,[[133.12,65.1],[133.11,8.79484804],[133.1,105.1622],[133.09,105.1698],[133.08,123.88429128]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670289433,[[133.12,65.1],[133.11,8.79484804],[133.1,105.1622],[133.09,123.87949128],[133.08,105.1746]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670290226,[[133.12,65.1],[133.11,8.79484804],[133.1,105.1622],[133.09,105.1698],[133.08,123.88429128]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670291733,[[133.12,65.1],[133.11,8.79484804],[133.1,105.1622],[133.09,123.87949128],[133.08,105.1746]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670298049,[[133.12,65.1],[133.11,8.79484804],[133.1,105.1622],[133.09,123.87949128],[133.08,105.1746]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,14.27194645],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670299944,[[133.12,65.1],[133.11,6.8104461],[133.1,108.26267021],[133.09,123.87949128],[133.08,105.1746]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670302148,[[133.12,65.1],[133.11,6.8104461],[133.1,108.26267021],[133.09,105.1698],[133.08,123.88429128]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670303156,[[133.12,65.1],[133.11,6.8104461],[133.1,108.26267021],[133.09,123.87949128],[133.08,105.1746]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670308273,[[133.12,65.1],[133.11,6.8104461],[133.1,108.26267021],[133.09,123.87949128],[133.08,105.1746]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670308562,[[133.12,65.1],[133.11,6.8104461],[133.1,3.10047021],[133.09,105.1698],[133.08,123.88429128]],[[133.13,0.0563012],[133.15,3.38184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670308755,[[133.12,65.1],[133.11,6.8104461],[133.09,108.27027021],[133.08,123.88429128],[133.02,178.0]],[[133.13,3.2363012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670309061,[[133.12,65.1],[133.11,6.8104461],[133.09,108.27027021],[133.08,123.88429128],[133.02,178.0]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670313157,[[133.12,65.1],[133.11,6.8104461],[133.09,108.27027021],[133.08,123.88429128],[133.01,210.66718715]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670316167,[[133.12,65.1],[133.11,6.8104461],[133.09,108.27027021],[133.08,123.88429128],[133.01,210.66718715]],[[133.13,3.2363012],[133.15,0.00184867],[133.16,11.92652622],[133.17,15.38801472],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670316369,[[133.12,63.84],[133.11,0.0506461],[133.1,1.26],[133.09,9.86117021],[133.08,18.70969128]],[[133.13,3.2363012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14531472],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670316572,[[133.11,0.0506461],[133.1,63.84],[133.09,1.26],[133.07,126.99576149],[133.05,22.92431025]],[[133.13,3.2363012],[133.15,0.00184867],[133.16,11.92652622],[133.17,15.38801472],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670316759,[[133.11,1.3106461],[133.1,63.84],[133.09,3.10047021],[133.08,105.1757],[133.07,123.89529128]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,15.38801472],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670317961,[[133.11,8.0705461],[133.1,63.84],[133.09,3.10047021],[133.08,105.1757],[133.07,123.89529128]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,15.38801472],[133.18,18.54625832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670318161,[[133.12,1.26],[133.11,6.8105461],[133.1,63.84],[133.09,3.10047021],[133.08,105.1757]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,15.38801472],[133.18,18.54625832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670324372,[[133.12,1.26],[133.11,6.8105461],[133.1,63.84],[133.09,3.10047021],[133.08,105.1757]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,21.64672853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670326075,[[133.12,1.26],[133.11,6.8105461],[133.1,63.84],[133.09,108.26627021],[133.08,123.88539128]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,21.64672853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670328777,[[133.12,1.26],[133.11,6.8105461],[133.1,63.84],[133.09,108.26627021],[133.08,123.88539128]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.88982853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670335588,[[133.12,1.26],[133.11,6.8105461],[133.1,63.84],[133.09,108.26672692],[133.08,123.88539128]],[[133.13,0.0563012],[133.15,3.18184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.89028524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670336081,[[133.11,6.8105461],[133.1,63.84],[133.09,1.26],[133.08,123.88539128],[133.07,108.28652692]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,15.02745314],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670336287,[[133.11,0.0506461],[133.1,63.84],[133.09,8.0208],[133.08,105.1757],[133.07,126.9962182]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,15.02745314],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670336589,[[133.11,1.3106461],[133.1,63.84],[133.09,6.7608],[133.08,105.1757],[133.07,126.9962182]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,15.02745314],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670336886,[[133.11,1.3106461],[133.09,70.6008],[133.08,105.1757],[133.07,126.9962182],[132.97,501.2981]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,15.02745314],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670337378,[[133.11,1.3106461],[133.09,70.6008],[133.08,105.1757],[133.07,108.28652692],[133.06,18.70969128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,15.02745314],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670337976,[[133.11,1.3106461],[133.09,70.6008],[133.08,105.1757],[133.07,108.28652692],[133.06,18.70969128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,15.02745314],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670341894,[[133.11,1.3106461],[133.09,70.6008],[133.08,105.1757],[133.07,108.28652692],[133.06,18.70969128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14567143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670342594,[[133.11,1.3106461],[133.09,66.94092692],[133.08,105.1757],[133.07,105.1856],[133.06,18.70969128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,15.38847143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670342783,[[133.11,1.3106461],[133.09,63.84],[133.08,105.1757],[133.07,105.1856],[133.06,18.70969128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,15.38847143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670342984,[[133.11,1.3106461],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856],[133.06,18.70969128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,15.38847143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670343896,[[133.11,8.0705461],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856],[133.06,18.70969128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,15.38847143],[133.18,18.54605832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670345487,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,15.38847143],[133.18,18.54605832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670347999,[[133.11,1.3106461],[133.09,70.6007],[133.08,108.27662692],[133.07,105.1856]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670348197,[[133.11,1.3106461],[133.09,70.6007],[133.08,108.27662692],[133.07,105.1856],[133.03,443.4053]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670349395,[[133.11,1.3106461],[133.09,70.6007],[133.08,108.27662692],[133.07,105.1856],[133.05,44.73492845]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670349596,[[133.11,1.3106461],[133.1,6.7604],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670351397,[[133.11,1.3106461],[133.1,6.7604],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856]],[[133.13,0.0563012],[133.15,3.32184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670351605,[[133.11,8.0705461],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856]],[[133.13,0.0563012],[133.15,3.32184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670351798,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856]],[[133.13,0.0563012],[133.15,3.32184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670352204,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,105.1856]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670354304,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,123.89529128]],[[133.13,0.0563012],[133.15,3.32184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670355105,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,123.89529128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,22.14577143],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670357695,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,123.89529128]],[[133.13,0.0563012],[133.15,3.32184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670357905,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,123.89529128]],[[133.13,0.0563012],[133.15,3.32184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.89028524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670358506,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,123.89529128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,14.89028524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670358907,[[133.12,1.26],[133.11,6.8105461],[133.09,63.84],[133.08,108.27662692],[133.07,123.89529128]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,21.64688524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670361912,[[133.12,1.26],[133.11,6.8105461],[133.1,1.98474747],[133.09,63.84],[133.08,105.1757]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,13.91127369],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670363306,[[133.12,1.26],[133.11,6.8105461],[133.1,1.98474747],[133.09,63.84],[133.08,105.1757]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670363507,[[133.12,1.26],[133.11,6.8105461],[133.1,1.98474747],[133.09,63.84],[133.08,105.1757]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,13.91127369],[133.17,12.28754451],[133.18,18.54595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670363813,[[133.11,0.0506461],[133.1,1.98474747],[133.09,71.8607],[133.08,105.1757]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,13.91127369],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670364114,[[133.11,0.0506461],[133.1,1.98474747],[133.09,65.1],[133.08,105.1757],[130.56,148.7088023]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,13.91127369],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670364302,[[133.11,1.3106461],[133.1,1.98474747],[133.09,63.84],[133.08,105.1757],[130.56,148.7088023]],[[133.13,3.3763012],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670364612,[[133.11,0.0506461],[133.09,65.1],[133.08,107.16044747],[130.56,148.7088023]],[[133.13,3.3763012],[133.15,1.98659614],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670364819,[[133.11,0.0506461],[133.09,65.1],[133.08,107.16044747],[133.04,118.7344],[133.03,466.79457529]],[[133.13,3.3763012],[133.15,1.98659614],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670365015,[[133.11,0.0506461],[133.1,6.7605],[133.09,65.1],[133.08,107.16044747],[133.04,118.7344]],[[133.13,3.3763012],[133.15,1.98659614],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670371221,[[133.11,0.0506461],[133.1,6.7605],[133.09,67.0851865],[133.08,105.1757],[133.04,118.7344]],[[133.13,3.3763012],[133.15,1.98703517],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670371824,[[133.11,0.0506461],[133.1,6.7605],[133.09,65.1],[133.08,107.1608865],[133.04,118.7344]],[[133.13,3.3763012],[133.15,1.98703517],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670374221,[[133.11,0.0506461],[133.1,6.7605],[133.09,65.1],[133.08,105.1757],[133.04,118.7344]],[[133.13,3.3763012],[133.15,1.98703517],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670374522,[[133.11,0.0506461],[133.1,6.7605],[133.09,67.0851865],[133.08,105.1757],[133.04,118.7344]],[[133.13,3.3763012],[133.15,1.98703517],[133.16,11.92652622],[133.17,19.04474451],[133.18,11.78935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670375722,[[133.05,42.89400153],[133.04,105.2075],[133.03,105.217],[133.02,105.2248],[133.01,23.38927529]],[[133.12,3.35],[133.13,2.0414877],[133.15,1.98703517],[133.16,117.04732622],[133.17,117.39724451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670375924,[[133.06,1.9851865],[133.05,88.02431025],[133.04,123.91719128],[133.03,105.217],[133.02,105.2248]],[[133.11,1.9851865],[133.12,3.35],[133.15,0.00184867],[133.16,117.04732622],[133.17,117.39724451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670376116,[[133.06,3.2451865],[133.05,86.76431025],[133.04,123.91719128],[133.03,105.217],[133.02,105.2248]],[[133.1,3.35],[133.11,1.9851865],[133.15,0.00184867],[133.16,117.04732622],[133.17,117.39724451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670376711,[[133.07,0.05681254],[133.06,3.2451865],[133.05,86.76431025],[133.04,123.91719128],[133.03,105.217]],[[133.08,3.35],[133.09,0.05423506],[133.11,1.9851865],[133.15,0.00184867],[133.16,117.04732622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670376910,[[133.07,0.05681254],[133.06,10.0076865],[133.05,86.76431025],[133.04,123.91719128],[133.03,105.217]],[[133.08,3.35],[133.09,0.05423506],[133.11,1.9851865],[133.13,6.7592],[133.15,0.00184867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670377324,[[133.07,0.05681254],[133.06,10.0076865],[133.05,86.76431025],[133.04,105.2075],[133.03,123.92669128]],[[133.08,3.35],[133.09,0.05423506],[133.11,1.9851865],[133.13,6.7592],[133.15,0.00184867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670377822,[[133.07,0.05681254],[133.05,63.84],[133.04,8.7483865],[133.03,1.26],[133.02,123.93449128]],[[133.08,3.35],[133.09,0.05423506],[133.11,1.9851865],[133.14,105.1366],[133.15,168.97214867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670378022,[[133.07,0.05681254],[133.05,63.84],[133.04,8.7483865],[133.03,1.26],[133.02,123.93449128]],[[133.08,3.35],[133.09,2.03942156],[133.14,105.1366],[133.15,168.97214867],[133.16,124.06815347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670378228,[[133.07,0.05681254],[133.05,63.84],[133.04,8.7483865],[133.03,1.26],[133.02,123.93449128]],[[133.08,3.35],[133.09,2.03942156],[133.13,5.68648417],[133.14,105.1366],[133.15,168.97214867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670378413,[[133.07,0.05681254],[133.05,63.84],[133.04,8.7483865],[133.03,1.26],[133.02,105.2248]],[[133.08,3.35],[133.09,2.03942156],[133.14,105.1366],[133.15,174.34947653],[133.19,11.55980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670378717,[[133.07,0.05681254],[133.05,63.84],[133.04,8.7483865],[133.03,1.26],[133.02,105.2248]],[[133.08,3.35],[133.09,2.03942156],[133.13,5.68349587],[133.14,105.1366],[133.15,174.34947653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670378915,[[133.07,0.05681254],[133.05,63.84],[133.04,8.7483865],[133.03,1.26],[133.02,105.2248]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,105.1366],[133.15,174.34947653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670379523,[[133.07,0.05681254],[133.05,63.84],[133.04,8.7483865],[133.03,1.26],[133.02,105.2248]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.13,5.68126962],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670379720,[[133.07,0.05681254],[133.05,63.84],[133.04,10.0083865],[133.02,105.2248]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,105.1366],[146.7,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670379921,[[133.07,0.05681254],[133.05,63.84],[133.04,10.0083865],[133.02,105.2248],[132.72,93.33482045]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.13,5.68126962],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670380121,[[133.07,0.05681254],[133.05,63.84],[133.04,10.0083865],[133.02,105.2248],[132.72,93.33482045]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,105.1366],[146.7,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670380323,[[133.07,0.05681254],[133.05,6.763],[133.04,3.2451865],[133.02,105.2248],[132.77,73.75959328]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,105.1366],[133.15,105.13214867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670380720,[[133.07,0.05681254],[133.05,6.763],[133.02,106.4848],[132.77,73.75959328]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,105.1366],[133.15,105.13214867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670380920,[[133.05,6.763],[133.04,1.9851865],[133.03,1.26],[133.02,105.2248],[132.99,18.70969128]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,105.1366],[133.15,105.13214867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670380921,[[133.05,6.763],[133.04,1.9851865],[133.03,1.26],[133.02,105.2248],[132.99,18.70969128]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,110.51071075],[133.15,112.15297592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670381824,[[133.05,6.81637478],[133.04,1.9851865],[133.03,1.26],[133.02,105.2248],[132.99,18.70969128]],[[133.08,3.35],[133.09,2.03942156],[133.11,6.7602],[133.14,110.51071075],[133.15,112.15297592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670382122,[[133.06,1.26],[133.05,6.81637478],[133.04,1.9851865],[133.03,105.217],[133.02,105.2248]],[[133.08,3.35],[133.09,0.05423506],[133.1,1.9851865],[133.13,6.7594],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670382623,[[133.05,6.81637478],[133.04,1.9851865],[133.03,105.217],[133.02,105.2248],[132.64,112.00178454]],[[133.08,3.35],[133.09,0.05423506],[133.1,1.9851865],[133.13,6.7594],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670382827,[[133.05,8.07637478],[133.04,1.9851865],[133.03,105.217],[133.02,105.2248],[132.64,112.00178454]],[[133.08,3.35],[133.09,0.05423506],[133.1,1.9851865],[133.13,6.7594],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670383420,[[133.05,8.07637478],[133.04,1.9851865],[133.03,105.217],[133.02,105.2248],[133.0,105.2363]],[[133.08,3.35],[133.09,0.05423506],[133.1,1.9851865],[133.13,6.7594],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670385226,[[133.05,1.31337478],[132.98,22.54],[132.96,23.38927529],[132.92,32.66718715],[132.85,49.49]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,19.30837176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670385428,[[133.05,1.31337478],[133.03,23.08555272],[132.98,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67573773],[133.15,0.00184867],[133.16,17.31200616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670385631,[[133.05,1.31337478],[133.03,23.08555272],[132.98,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,17.31200616],[133.18,21.13126209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670385829,[[133.05,1.31337478],[133.03,23.08555272],[132.98,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67472815],[133.15,0.00184867],[133.16,17.31200616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670386019,[[133.05,1.31337478],[133.03,23.08555272],[132.98,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,17.31200616],[133.31,55.56980108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670386220,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67460935],[133.15,0.00184867],[133.16,17.31200616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670386426,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,24.6938517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670386627,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67334598],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670386822,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[147.82,2.05585323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670387022,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67334598],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670387224,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[134.53,103.1040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670387426,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67305561],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670387724,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670387926,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.6722097],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670388127,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670388328,[[133.05,1.31337478],[133.03,23.08555272],[132.97,22.54],[132.96,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.6722097],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670388526,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670388726,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67125725],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670388928,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670389129,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67125725],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670389330,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670389530,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67041617],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670389828,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670390037,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67041617],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670390234,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670390425,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.67041617],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670390727,[[133.05,1.31337478],[133.03,23.08555272],[132.96,22.54],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670390928,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.66979685],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670391124,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670391328,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.6699159],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670391529,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670391732,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.6691084],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670391932,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670392132,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.6691084],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670392330,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670392539,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.66840803],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670392730,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[133.2,13.17337275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670392931,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.66828902],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670393130,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[140.82,280.02815519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670393331,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.66828902],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670393631,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670393832,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.66759758],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670394036,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[148.15,2.03782594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670394236,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.14,5.66759758],[133.15,0.00184867],[133.16,11.92652622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670395340,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670395539,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.92,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765670396348,[[133.05,1.31337478],[133.03,23.08555272],[132.98,41.24969128],[132.95,23.38927529],[132.91,32.66718715]],[[133.08,3.35],[133.09,0.05423506],[133.15,0.00184867],[133.16,11.92652622],[133.17,12.28754451]]]