{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765497600687,[[136.48,3.13673054],[136.43,6.77941116],[136.41,9.03921489],[136.4,22.03],[136.39,13.55882233]],[[136.5,0.0544387],[136.52,3.09],[136.55,22.18519047],[136.58,28.84297805],[136.6,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497600879,[[136.48,3.13673054],[136.43,6.77941116],[136.41,9.03921489],[136.4,22.03],[136.39,13.55882233]],[[136.5,0.0544387],[136.52,3.09],[136.58,28.84297805],[136.6,9.08397074],[136.68,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497601080,[[136.48,3.13673054],[136.43,6.77941116],[136.42,9.03921489],[136.4,35.58882233]],[[136.5,0.0544387],[136.52,3.09],[136.58,28.84297805],[136.6,9.08397074],[136.66,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497601283,[[136.48,3.13673054],[136.43,6.77941116],[136.41,9.03921489],[136.4,35.58882233],[136.24,45.19607445]],[[136.5,0.0544387],[136.52,3.09],[136.58,28.84297805],[136.6,9.08397074],[136.65,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497601587,[[136.48,3.13673054],[136.43,6.77941116],[136.41,9.03921489],[136.4,35.58882233],[136.33,22.59803722]],[[136.5,0.0544387],[136.52,3.09],[136.58,22.03],[136.59,6.81297805],[136.6,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497601786,[[136.48,3.13673054],[136.42,6.77941116],[136.4,31.06921489],[136.38,13.55882233],[136.35,18.07842978]],[[136.5,0.0544387],[136.52,3.09],[136.57,6.81297805],[136.58,22.03],[136.59,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497601986,[[136.48,3.13673054],[136.42,6.77941116],[136.4,31.06921489],[136.39,13.55882233],[136.35,18.07842978]],[[136.5,0.0544387],[136.52,3.09],[136.58,28.84297805],[136.59,9.08397074],[136.65,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497602186,[[136.48,3.13673054],[136.42,6.77941116],[136.4,9.03921489],[136.35,18.07842978]],[[136.5,0.0544387],[136.58,28.84297805],[136.59,9.08397074],[136.65,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497602187,[[136.48,3.13673054],[136.42,6.77941116],[136.4,9.03921489],[136.38,13.55882233],[136.35,18.07842978]],[[136.5,3.1444387],[136.57,6.81297805],[136.58,22.03],[136.59,9.08397074],[136.65,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497602384,[[136.48,3.13673054],[136.35,18.07842978]],[[136.5,3.1444387],[136.57,6.81297805],[136.58,22.03],[136.59,9.08397074],[136.65,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497602385,[[136.48,3.13673054],[136.43,6.77941116],[136.41,31.06921489],[136.39,13.55882233],[136.35,18.07842978]],[[136.5,0.0544387],[136.53,3.09],[136.58,6.81297805],[136.59,22.03],[136.6,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497602590,[[136.48,3.13673054],[136.43,6.77941116],[136.41,9.03921489],[136.39,13.55882233],[136.36,18.07842978]],[[136.5,0.0544387],[136.53,3.09],[136.59,28.84297805],[136.6,9.08397074],[136.66,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497602785,[[136.48,3.13673054],[136.43,6.77941116],[136.41,9.03921489],[136.39,13.55882233],[136.36,18.07842978]],[[136.5,0.0544387],[136.59,28.84297805],[136.6,9.08397074],[136.66,18.16794149],[136.73,31.7938976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497602993,[[136.5,3.09],[136.49,1.46],[136.48,90.08594543],[136.46,13.55882233],[136.42,18.07842978]],[[136.6,3.09],[136.65,6.81297805],[136.67,9.08397074],[136.69,13.62595611],[136.72,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497603182,[[136.5,3.09],[136.48,87.77192571],[136.46,9.03921489],[136.45,6.5942],[136.44,13.55882233]],[[136.6,105.5634],[136.61,102.4699],[136.62,102.4585],[136.63,6.81297805],[136.64,102.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497603386,[[136.5,3.09],[136.48,81.0],[136.46,6.77192571],[136.45,9.03921489],[136.44,22.03]],[[136.57,3.09],[136.6,102.4734],[136.61,124.4999],[136.62,102.4585],[136.63,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497603586,[[136.5,3.09],[136.46,6.77192571],[136.44,31.06921489]],[[136.57,3.09],[136.6,102.4734],[136.61,124.4999],[136.62,102.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497603587,[[136.5,3.09],[136.46,6.77192571],[136.44,31.06921489],[136.43,102.5975],[136.42,13.55882233]],[[136.57,3.09],[136.6,102.4734],[136.61,124.4999],[136.62,109.27147805],[136.64,111.52897074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497603783,[[136.5,3.09],[136.48,6.5931],[136.46,28.80192571],[136.45,111.62151489],[136.43,116.15632233]],[[136.57,3.09],[136.62,102.4585],[136.63,6.81297805],[136.64,102.445],[136.65,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497603984,[[136.53,3.09],[136.52,102.58431506],[136.5,204.5435],[136.48,102.5575],[136.47,109.33692571]],[[136.63,6.81297805],[136.65,9.08397074],[136.66,3.09],[136.67,13.62595611],[136.69,102.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497604294,[[136.64,3.09],[136.62,124.4848],[136.6,102.4675],[136.59,102.4749],[136.58,109.25642571]],[[136.75,3.09],[136.79,6.81297805],[136.8,102.3229],[136.81,111.40037074],[136.83,115.92805611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497604489,[[136.64,3.09],[136.6,6.77192571],[136.59,1.80118901],[136.58,9.03921489],[136.56,116.05602233]],[[136.73,3.09],[136.74,102.3687],[136.75,124.3921],[136.76,102.3542],[136.78,102.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497604684,[[136.64,3.09],[136.56,109.26912571],[136.53,192.55911489],[136.52,102.5274],[136.51,13.55882233]],[[136.72,3.09],[136.73,124.4061],[136.74,102.3687],[136.75,102.3621],[136.76,102.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497604985,[[136.56,3.09],[136.53,6.77192571],[136.51,9.03921489],[136.5,102.5437],[136.49,13.55882233]],[[136.68,3.09],[136.69,102.4036],[136.71,124.4223],[136.72,102.3843],[136.73,102.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497605191,[[136.56,3.09],[136.51,6.77192571],[136.5,102.5437],[136.49,9.03921489],[136.48,110.7551]],[[136.67,3.09],[136.68,102.4133],[136.69,186.7736],[136.71,102.3923],[136.72,109.19727805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497605388,[[136.56,3.09],[136.49,6.77192571],[136.48,8.2],[136.46,111.61161489],[136.44,116.14822233]],[[136.63,6.5862],[136.64,3.09],[136.65,102.435],[136.66,124.4619],[136.67,102.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497605589,[[136.56,3.09],[136.49,102.5498],[136.48,117.52752571],[136.46,111.61161489],[136.43,13.55882233]],[[136.62,3.09],[136.66,22.03],[136.67,102.4235],[136.7,6.81297805],[136.71,102.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497605891,[[136.56,3.09],[136.55,102.5048],[136.54,102.5106],[136.53,102.5194],[136.51,102.5322]],[[136.71,102.3919],[136.72,109.19467805],[136.73,409.5066],[136.74,22.24577074],[136.76,320.68345611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497606094,[[136.57,3.09],[136.53,102.5194],[136.51,102.5322],[136.5,6.77192571],[136.48,520.98]],[[136.64,3.09],[136.65,102.4338],[136.66,102.4257],[136.68,102.4161],[136.72,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497606392,[[136.61,0.04839042],[136.57,3.09],[136.53,102.5194],[136.51,102.5322],[136.49,28.80192571]],[[136.62,3.09],[136.63,0.05219806],[136.65,102.4338],[136.66,102.4257],[136.68,102.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497606589,[[136.61,0.04839042],[136.57,3.09],[136.53,102.5194],[136.51,102.5322],[136.49,28.80192571]],[[136.62,3.09],[136.63,0.05219806],[136.65,102.4338],[136.66,102.4257],[136.67,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497606786,[[136.52,3.09],[136.49,124.58],[136.48,110.7545],[136.47,102.5654],[136.46,6.77192571]],[[136.61,3.09],[136.62,103.9188],[136.63,102.50469806],[136.64,102.4442],[136.65,102.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497606787,[[136.52,3.09],[136.49,124.58],[136.48,110.7545],[136.47,102.5654],[136.46,6.77192571]],[[136.61,3.09],[136.62,103.9188],[136.63,102.50469806],[136.64,102.4442],[136.65,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497606985,[[136.52,3.09],[136.49,22.03],[136.48,8.2],[136.46,6.77192571],[136.43,111.63631489]],[[136.61,3.09],[136.62,103.9188],[136.63,102.50469806],[136.64,102.4442],[136.65,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497606986,[[136.52,3.09],[136.49,22.03],[136.48,8.2],[136.46,6.77192571],[136.43,111.63631489]],[[136.61,3.09],[136.62,102.4588],[136.63,102.4525],[136.64,102.4442],[136.65,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497607186,[[136.49,3.09],[136.48,8.2],[136.44,6.77192571],[136.41,9.03921489],[136.39,116.18672233]],[[136.58,3.09],[136.59,102.4808],[136.6,102.4746],[136.61,164.8061],[136.62,124.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497607387,[[136.49,3.09],[136.48,8.2],[136.45,22.03],[136.44,6.77192571],[136.42,102.6004]],[[136.6,3.09],[136.61,62.34],[136.62,102.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497607388,[[136.49,3.09],[136.48,8.2],[136.45,22.03],[136.44,6.77192571],[136.42,102.6004]],[[136.6,3.09],[136.61,62.34],[136.62,102.4588],[136.65,102.4369],[136.66,115.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497607592,[[136.49,3.09],[136.48,8.2],[136.45,22.03],[136.44,6.77192571],[136.42,102.6004]],[[136.6,3.09],[136.61,62.34],[136.62,102.4588],[136.63,22.03],[136.65,102.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497607786,[[136.54,3.09],[136.53,0.05282654],[136.48,8.2],[136.45,22.03],[136.44,6.77192571]],[[136.56,0.05523295],[136.6,3.09],[136.61,62.34],[136.62,102.4588],[136.63,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497607986,[[136.54,3.09],[136.53,0.05282654],[136.48,30.23],[136.45,102.5794],[136.44,109.35752571]],[[136.56,0.05523295],[136.6,3.09],[136.61,62.34],[136.64,102.4443],[136.66,102.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497608190,[[136.54,3.09],[136.53,0.05282654],[136.48,30.23],[136.46,6.77192571],[136.45,102.5794]],[[136.56,0.05523295],[136.6,3.09],[136.61,62.34],[136.64,102.4443],[136.66,102.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497608493,[[136.54,3.09],[136.53,0.05282654],[136.48,30.23],[136.46,13.36582571],[136.45,102.5794]],[[136.56,0.05523295],[136.6,3.09],[136.61,62.34],[136.62,6.5868],[136.64,102.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497608793,[[136.54,3.09],[136.53,0.05282654],[136.48,30.23],[136.46,109.34472571],[136.45,102.5794]],[[136.61,62.34],[136.7,438.44447805],[184.08,18.79113748],[184.45,46.9778437],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497608998,[[136.54,3.09],[136.48,37.00192571],[136.47,102.5651],[136.46,102.5728],[136.45,111.61861489]],[[136.61,62.34],[136.7,438.44447805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497608999,[[136.54,3.09],[136.48,37.00192571],[136.47,102.5651],[136.46,102.5728],[136.45,111.61861489]],[[136.61,62.34],[136.63,3.09],[136.7,102.3976],[136.71,115.5564],[136.72,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497609290,[[136.54,3.09],[136.48,139.55972571],[136.47,102.5651],[136.46,102.5728],[136.45,111.61861489]],[[136.61,62.34],[136.63,3.09],[136.7,102.3976],[136.71,115.5564],[136.72,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497609885,[[136.57,3.09],[136.56,0.05368084],[136.48,139.55972571],[136.47,102.5651],[136.46,102.5728]],[[136.59,0.05436929],[136.61,62.34],[136.63,3.09],[136.7,102.3976],[136.71,137.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497610083,[[136.57,3.14459359],[136.5,28.6219],[136.48,110.7578],[136.47,102.5651],[136.46,102.5728]],[[136.59,0.04731436],[136.61,62.34],[136.65,6.5852],[136.66,112.32917805],[136.68,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497610388,[[136.57,3.14459359],[136.5,28.6219],[136.48,110.7578],[136.47,102.5651],[136.46,102.5728]],[[136.59,0.04731436],[136.61,62.34],[136.65,6.5852],[136.66,105.5162],[136.67,109.23447805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497610696,[[136.58,3.09],[136.57,1.51459359],[136.52,6.5909],[136.5,124.5726],[136.49,102.5466]],[[136.66,9.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497610697,[[136.58,3.09],[136.57,1.51459359],[136.52,6.5909],[136.5,124.5726],[136.49,102.5466]],[[136.66,9.6749],[136.68,102.418],[136.69,171.54057805],[136.71,102.3917],[136.72,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497610892,[[136.58,3.09],[136.5,22.03],[136.49,102.5466],[136.44,109.36052571],[136.3,22.59803722]],[[136.66,3.09],[136.67,102.4227],[136.68,102.418],[136.69,171.54057805],[136.71,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497611092,[[136.58,3.09],[136.5,22.03],[136.49,102.5466],[136.44,109.36052571],[136.34,326.06842978]],[[136.66,3.09],[136.67,102.4227],[136.68,102.418],[136.69,171.54057805],[136.71,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497611395,[[136.58,3.09],[136.48,1.46],[136.44,102.5886],[136.43,102.5948],[136.42,102.6026]],[[136.64,3.09],[136.65,102.4379],[136.66,102.4294],[136.67,109.23567805],[136.68,102.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497611598,[[136.6,0.04841925],[136.58,3.09],[136.48,1.46],[136.44,102.5886],[136.43,102.5948]],[[136.62,3.14445939],[136.65,102.4379],[136.66,102.4294],[136.67,109.23567805],[136.68,102.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497612091,[[136.6,0.04841925],[136.58,3.09],[136.49,28.6224],[136.48,1.46],[136.47,102.5647]],[[136.62,3.14445939],[136.63,6.5862],[136.65,102.4379],[136.66,102.4294],[136.67,109.23567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497612288,[[136.6,0.04841925],[136.58,3.09],[136.49,22.03],[136.48,104.0156],[136.47,102.5647]],[[136.62,0.05445939],[136.63,6.5862],[136.65,105.5279],[136.66,102.4294],[136.67,109.23567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497613382,[[136.6,3.13841925],[136.51,22.03],[136.5,6.5919],[136.48,104.0156],[136.47,102.5647]],[[136.62,0.05445939],[136.65,9.6752],[136.66,102.4294],[136.67,109.23567805],[136.69,71.40397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497613587,[[136.6,3.13841925],[136.51,22.03],[136.49,102.5499],[136.48,104.0156],[136.47,102.5647]],[[136.62,0.05445939],[136.65,9.6752],[136.67,109.23567805],[136.69,62.32],[136.7,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497614295,[[136.6,3.13841925],[136.51,22.03],[136.49,102.5499],[136.48,104.0156],[136.47,102.5647]],[[136.62,0.05445939],[136.65,9.6752],[136.67,109.23567805],[136.69,71.40397074],[136.7,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497614699,[[136.6,3.13841925],[136.5,22.03],[136.49,102.5499],[136.48,104.0156],[136.47,102.5647]],[[136.62,0.05445939],[136.65,9.6752],[136.67,109.23567805],[136.69,71.40397074],[136.7,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497614894,[[136.6,3.13841925],[136.52,22.03],[136.51,6.5914],[136.49,102.5499],[136.48,104.0156]],[[136.62,0.05445939],[136.65,9.6752],[136.67,109.23567805],[136.69,71.40397074],[136.7,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497615284,[[136.6,0.04841925],[136.57,3.09],[136.52,22.03],[136.51,6.5914],[136.49,102.5499]],[[136.62,0.05445939],[136.64,6.5857],[136.65,3.09],[136.66,102.43],[136.67,109.23567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497617103,[[136.6,0.04841925],[136.57,3.09],[136.52,22.03],[136.51,6.5914],[136.49,102.5499]],[[136.62,0.05445939],[136.63,6.5862],[136.65,105.5264],[136.66,102.43],[136.67,109.23567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497617497,[[136.6,0.04841925],[136.57,3.09],[136.52,22.03],[136.51,6.5914],[136.49,102.5499]],[[136.62,3.13445939],[136.63,6.5862],[136.65,102.4364],[136.66,102.43],[136.67,109.23567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497617700,[[136.6,0.04841925],[136.57,3.09],[136.5,22.03],[136.49,6.5925],[136.43,102.5956]],[[136.61,3.08],[136.62,6.64105939],[136.64,102.4459],[136.65,102.4364],[136.66,109.24297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497617996,[[136.6,0.04841925],[136.57,3.09],[136.5,22.03],[136.43,102.5956],[136.37,409.43742233]],[[136.62,6.64105939],[136.64,105.5259],[136.65,102.4364],[136.66,102.43],[136.67,109.23567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497618201,[[136.6,3.18841925],[136.53,124.5481],[136.52,102.5277],[136.51,102.5338],[136.5,102.5412]],[[136.62,6.64105939],[136.67,109.23567805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497618202,[[136.6,3.18841925],[136.53,124.5481],[136.52,102.5277],[136.51,102.5338],[136.5,102.5412]],[[136.62,0.05445939],[136.67,3.08],[136.7,171.51207805],[136.71,102.3912],[136.72,111.46817074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497618402,[[136.6,3.18841925],[136.53,124.5481],[136.52,102.5277],[136.51,102.5338],[136.5,102.5412]],[[136.62,0.05445939],[136.67,3.08],[136.7,164.6991],[136.71,102.3912],[136.72,109.19717805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497618600,[[136.6,3.18841925],[136.56,6.589],[136.53,124.5481],[136.52,102.5277],[136.51,102.5338]],[[136.62,0.05445939],[136.67,9.6642],[136.7,164.6991],[136.71,102.3912],[136.72,109.19717805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497618904,[[136.6,3.18841925],[136.56,22.03],[136.53,102.5181],[136.52,102.5277],[136.51,102.5338]],[[136.62,0.05445939],[136.67,9.6642],[136.69,102.4067],[136.7,164.6991],[136.71,102.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497619403,[[136.6,3.18841925],[136.54,28.62],[136.53,102.5181],[136.52,102.5277],[136.51,102.5338]],[[136.62,0.05445939],[136.66,6.5847],[136.67,3.08],[136.69,102.4067],[136.7,164.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497620103,[[136.6,3.18841925],[136.54,28.62],[136.53,102.5181],[136.52,102.5277],[136.51,102.5338]],[[136.62,0.05445939],[136.66,6.5847],[136.67,3.08],[136.68,102.4134],[136.69,102.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497620703,[[136.6,3.18841925],[136.54,28.62],[136.52,102.5277],[136.51,102.5338],[136.47,115.7512]],[[136.62,0.05445939],[136.65,6.5851],[136.67,3.08],[136.68,102.4134],[136.69,102.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497620904,[[136.6,3.18841925],[136.53,22.03],[136.52,6.591],[136.47,102.5641],[136.46,102.5718]],[[136.62,0.05445939],[136.65,6.5851],[136.67,3.08],[136.68,102.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497620905,[[136.6,3.18841925],[136.53,22.03],[136.52,6.591],[136.47,102.5641],[136.46,102.5718]],[[136.62,0.05445939],[136.65,105.5177],[136.66,102.4292],[136.67,102.4208],[136.68,102.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497621101,[[136.6,0.04841925],[136.57,3.27],[136.48,104.0174],[136.47,102.5641],[136.46,102.5718]],[[136.62,3.13445939],[136.63,102.4514],[136.64,102.4434],[136.65,102.4377],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497621301,[[136.6,0.04841925],[136.57,3.27],[136.48,104.0174],[136.47,102.5641],[136.46,102.5718]],[[136.62,3.13445939],[136.63,102.4514],[136.64,164.7434],[136.65,102.4377],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497621999,[[136.6,0.04841925],[136.57,3.27],[136.51,22.03],[136.5,6.5919],[136.48,104.0174]],[[136.62,9.72095939],[136.63,102.4514],[136.64,164.7434],[136.65,102.4377],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497622502,[[136.6,3.31841925],[136.53,28.6206],[136.5,102.5411],[136.49,102.5464],[136.48,104.0174]],[[136.62,0.05445939],[136.64,68.8858],[136.65,3.08],[136.66,102.4292],[136.69,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497622808,[[136.6,0.04841925],[136.56,3.27],[136.5,102.5411],[136.49,102.5464],[136.48,104.0174]],[[136.62,3.13445939],[136.64,62.3],[136.65,102.4369],[136.66,102.4292],[136.68,102.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497623003,[[136.6,0.04841925],[136.56,3.27],[136.48,104.0174]],[[136.62,3.13445939],[136.64,62.3],[136.65,102.4369],[136.66,102.4292],[136.68,102.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497623004,[[136.6,0.04841925],[136.56,3.27],[136.48,104.0174],[136.44,102.5888],[136.43,423.5631]],[[136.62,3.13445939],[136.63,102.451],[136.64,164.7434],[136.65,102.4369],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497623198,[[136.6,0.04841925],[136.56,3.27],[136.49,22.03],[136.48,104.0174],[136.44,102.5888]],[[136.62,3.13445939],[136.63,102.451],[136.64,164.7434],[136.65,102.4369],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497623898,[[136.6,0.04841925],[136.56,3.27],[136.51,28.6213],[136.48,104.0174],[136.44,102.5888]],[[136.62,9.72095939],[136.63,102.451],[136.64,164.7434],[136.65,102.4369],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497624200,[[136.56,3.27],[136.49,22.03],[136.48,1.46],[136.44,102.5888],[136.42,102.6018]],[[136.61,3.08],[136.62,102.51285939],[136.63,102.451],[136.64,164.7434],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497624906,[[136.56,3.27],[136.5,28.6218],[136.48,1.46],[136.46,102.5696],[136.44,102.5888]],[[136.6,6.5877],[136.61,3.08],[136.62,0.05445939],[136.63,102.451],[136.64,164.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497625109,[[136.57,0.05384679],[136.56,3.27],[136.48,1.46],[136.46,102.5696],[136.44,102.5888]],[[136.6,3.08],[136.61,102.4687],[136.62,102.51405939],[136.63,102.451],[136.64,164.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497625310,[[136.57,0.05384679],[136.56,3.27],[136.48,1.46],[136.47,22.03],[136.46,102.5696]],[[136.6,3.08],[136.61,102.4687],[136.62,102.51405939],[136.63,102.451],[136.64,164.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497625500,[[136.57,3.32384679],[136.48,1.46],[136.46,102.5696]],[[136.6,3.08],[136.61,102.4687],[136.62,102.51405939],[136.63,102.451],[136.64,164.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497625501,[[136.57,3.32384679],[136.49,28.6225],[136.48,1.46],[136.46,102.5696],[136.25,31.63725211]],[[136.58,6.5886],[136.6,3.08],[136.61,102.4687],[136.62,102.51405939],[136.63,102.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497625809,[[136.57,3.32384679],[136.49,28.6225],[136.48,1.46],[136.46,102.5696],[136.32,326.11892978]],[[136.58,6.5886],[136.59,0.04619091],[136.6,3.08],[136.61,102.4687],[136.62,102.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497626214,[[136.57,3.32384679],[136.49,28.6225],[136.48,1.46],[136.46,102.5696],[136.33,18.07842978]],[[136.58,6.5886],[136.59,0.04619091],[136.6,3.08],[136.61,102.4687],[136.62,102.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497626505,[[136.57,0.05384679],[136.54,3.27],[136.49,28.6225],[136.48,1.46],[136.46,102.5696]],[[136.58,6.5886],[136.59,0.04619091],[136.6,3.08],[136.61,102.4687],[136.62,102.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497627708,[[136.57,0.05384679],[136.49,28.6225],[136.48,1.46],[136.46,102.5696]],[[136.62,102.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497627709,[[136.58,3.27],[136.57,1.51384679],[136.53,22.03],[136.52,102.5276],[136.51,102.535]],[[136.66,102.4292],[136.67,102.4192],[136.68,105.4926],[136.69,102.4052],[136.7,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497627908,[[136.58,3.27],[136.53,22.03],[136.52,102.5276],[136.51,102.535]],[[136.66,102.4292],[136.67,102.4192],[136.68,105.4926],[136.69,102.4052],[136.7,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497627909,[[136.58,3.27],[136.53,22.03],[136.52,102.5276],[136.51,102.535],[136.43,316.81661489]],[[136.66,102.4292],[136.67,164.6992],[136.68,105.4926],[136.69,102.4052],[136.7,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497628307,[[136.58,3.27],[136.53,22.03],[136.52,102.5276],[136.51,102.535],[136.45,6.77192571]],[[136.66,102.4292],[136.67,164.6992],[136.68,105.4926],[136.69,102.4052],[136.7,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497628705,[[136.62,3.27],[136.61,0.05180313],[136.55,28.6196],[136.52,102.5276],[136.51,102.535]],[[136.63,0.04866931],[136.66,105.5092],[136.67,164.6992],[136.68,102.4126],[136.69,102.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497628905,[[136.62,3.27],[136.61,0.0521559],[136.55,28.6196],[136.52,102.5276],[136.51,102.535]],[[136.63,0.04866931],[136.66,102.4292],[136.67,164.6992],[136.68,102.4126],[136.69,102.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497629103,[[136.62,3.27],[136.61,0.0521559],[136.55,22.03],[136.52,102.5276],[136.51,102.535]],[[136.63,0.04866931],[136.66,102.4292],[136.67,167.7792],[136.68,102.4126],[136.69,102.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497629916,[[136.62,3.27],[136.61,0.0521559],[136.56,6.5891],[136.53,22.03],[136.52,102.5276]],[[136.63,0.04866931],[136.64,6.5859],[136.66,102.4292],[136.67,167.7792],[136.68,102.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497630513,[[136.62,3.27],[136.61,0.0521559],[136.56,6.5891],[136.53,22.03],[136.52,102.5276]],[[136.63,0.04866931],[136.64,6.5859],[136.66,102.4292],[136.67,105.4992],[136.68,102.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497630708,[[136.62,3.27],[136.61,0.0521559],[136.56,6.5891],[136.53,22.03],[136.52,102.5276]],[[136.63,0.04866931],[136.64,6.5859],[136.66,164.7092],[136.67,105.4992],[136.68,102.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497631015,[[136.62,3.27],[136.61,0.0521559],[136.56,6.5891],[136.53,22.03],[136.52,102.5276]],[[136.63,0.04866931],[136.64,6.5859],[136.66,102.4292],[136.67,105.4992],[136.68,102.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497631317,[[136.62,3.27],[136.61,0.0521559],[136.56,6.5891],[136.53,22.03],[136.52,102.5276]],[[136.63,0.04866931],[136.64,6.5859],[136.66,102.4292],[136.67,167.7792],[136.68,102.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497633117,[[136.62,3.27],[136.61,0.0521559],[136.56,6.5891],[136.53,22.03],[136.52,102.5276]],[[136.63,0.04866931],[136.64,6.5859],[136.65,102.4359],[136.66,102.4292],[136.67,167.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497634520,[[136.61,0.0521559],[136.54,28.6198],[136.52,102.5276],[136.46,327.67582571],[136.39,18.07842978]],[[136.62,6.5864],[136.63,0.04866931],[136.64,102.4433],[136.65,105.5159],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497634707,[[136.61,0.0521559],[136.54,28.6198],[136.46,423.4772],[136.45,6.77192571],[136.38,18.07842978]],[[136.62,6.5864],[136.63,0.04866931],[136.64,102.4433],[136.65,105.5159],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497635014,[[136.53,22.03],[136.46,423.4772],[136.44,6.77192571],[136.42,9.03921489],[136.41,13.55882233]],[[136.63,164.78156931],[136.64,102.4433],[136.65,105.5159],[136.66,109.24217805],[136.68,22.25117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497635217,[[136.53,22.03],[136.46,423.4772],[136.44,6.77192571],[136.43,316.81661489],[136.41,13.55882233]],[[136.63,164.7329],[136.64,102.4433],[136.65,105.5159],[136.66,109.24217805],[136.68,22.25117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497635413,[[136.54,22.03],[136.52,102.5274],[136.46,327.67582571],[136.44,9.03921489],[136.43,321.33622233]],[[136.63,62.28],[136.64,102.4433],[136.65,105.5159],[136.66,102.4292],[136.67,6.81297805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497635802,[[136.55,6.5897],[136.54,22.03],[136.52,102.5274],[136.46,327.67582571],[136.44,9.03921489]],[[136.61,6.5869],[136.63,62.28],[136.64,102.4433],[136.65,105.5159],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497636001,[[136.57,0.05216361],[136.55,6.5897],[136.54,22.03],[136.52,102.5274],[136.46,327.67582571]],[[136.59,0.04900909],[136.61,6.5869],[136.63,62.28],[136.64,102.4433],[136.65,105.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497636214,[[136.57,0.05216361],[136.55,6.5897],[136.54,22.03],[136.52,102.5274],[136.46,327.67582571]],[[136.59,0.04900909],[136.64,102.4433],[136.65,105.5159],[136.7,320.82265611],[137.11,109.0076489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497636419,[[136.57,1.51216361],[136.55,6.5897],[136.54,22.03],[136.52,102.5274],[136.47,6.77192571]],[[136.59,0.04900909],[136.64,102.4433],[136.65,167.7959],[136.68,22.25117074],[136.69,124.41130947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497636612,[[136.58,3.27],[136.57,1.51216361],[136.55,6.5897],[136.54,22.03],[136.52,102.5274]],[[136.59,0.04900909],[136.64,102.4433],[136.65,167.7959],[136.68,22.25117074],[136.69,124.41130947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497636812,[[136.58,3.27],[136.57,0.05216361],[136.55,6.5897],[136.54,22.03],[136.52,102.5274]],[[136.59,0.04900909],[136.64,102.4433],[136.65,167.7959],[136.68,22.25117074],[136.69,124.41130947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497637113,[[136.58,3.27],[136.57,0.05216361],[136.55,6.5897],[136.54,22.03],[136.52,102.5274]],[[136.59,0.04900909],[136.62,6.5868],[136.64,102.4433],[136.65,167.7959],[136.68,22.25117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497637415,[[136.58,3.27],[136.57,0.05216361],[136.55,6.5897],[136.53,22.03],[136.52,102.5274]],[[136.59,0.04900909],[136.62,6.5868],[136.64,102.4433],[136.65,167.7959],[136.66,109.24217805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497638010,[[136.58,3.27],[136.57,0.05216361],[136.55,6.5897],[136.53,22.03],[136.52,102.5274]],[[136.59,0.04900909],[136.61,6.587],[136.64,102.4433],[136.65,167.7959],[136.66,109.24217805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497638209,[[136.58,3.27],[136.57,0.05216361],[136.56,6.5892],[136.53,124.55],[136.52,102.5274]],[[136.65,105.5159],[136.66,109.24217805],[136.7,423.22115611],[136.96,72.67176596],[137.17,127.1755904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497638416,[[136.58,3.27],[136.56,6.5892],[136.53,124.55],[136.52,102.5274],[136.48,8.23192571]],[[136.65,167.7959],[136.66,109.24217805],[136.7,423.22115611],[136.81,338.7352976],[136.96,72.67176596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497638721,[[136.58,3.27],[136.56,6.5892],[136.53,124.55],[136.52,102.5274],[136.48,8.20109254]],[[136.65,167.7959],[136.66,109.21546722],[136.7,423.22115611],[136.73,307.134],[136.74,40.19794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497638920,[[136.58,3.27],[136.56,6.5892],[136.53,124.55],[136.52,102.5274],[136.48,8.20109254]],[[136.62,6.5865],[136.65,167.7959],[136.66,109.21546722],[136.7,423.22115611],[136.73,307.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497639212,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.55],[136.52,102.5274]],[[136.61,0.05051832],[136.62,6.5865],[136.65,167.7959],[136.66,109.21546722],[136.7,423.22115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497639913,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.55],[136.52,102.5274]],[[136.61,0.05051832],[136.62,6.5865],[136.65,105.5159],[136.66,109.21546722],[136.7,423.22115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497640215,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.55],[136.52,102.5274]],[[136.61,0.05051832],[136.62,6.5865],[136.65,167.7959],[136.66,109.21546722],[136.7,423.22115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497640420,[[136.6,3.27],[136.59,0.04999252],[136.53,22.03],[136.52,102.5274],[136.48,1.46]],[[136.61,0.05051832],[136.62,6.5865],[136.64,102.4447],[136.65,174.58216722],[136.66,102.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497640719,[[136.6,3.27],[136.59,0.04999252],[136.53,22.03],[136.52,102.5274],[136.48,8.20109254]],[[136.61,0.05051832],[136.64,6.5856],[136.65,65.36],[136.66,109.21546722],[136.68,22.25117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497641219,[[136.6,3.27],[136.59,0.04999252],[136.53,22.03],[136.52,102.5274],[136.48,8.20109254]],[[136.61,0.05051832],[136.64,6.5856],[136.65,72.14626722],[136.66,102.4292],[136.67,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497641420,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,22.03],[136.52,102.5274]],[[136.61,0.05051832],[136.64,6.5856],[136.65,65.36],[136.66,6.78626722],[136.67,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497642117,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.5485],[136.52,102.5274]],[[136.61,0.05051832],[136.64,6.5856],[136.65,65.36],[136.66,6.78626722],[136.67,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497642320,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.5485],[136.52,102.5274]],[[136.61,0.05051832],[136.64,6.5856],[136.65,65.36],[136.67,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497642321,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.5485],[136.52,102.5274]],[[136.61,0.05051832],[136.64,6.5856],[136.65,72.14626722],[136.67,9.08397074],[136.72,133.71934149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497642822,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.5485],[136.52,102.5274]],[[136.61,0.05051832],[136.64,6.5856],[136.65,9.86626722],[136.67,9.08397074],[136.72,133.71934149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497643127,[[136.6,3.27],[136.59,0.04999252],[136.56,6.5892],[136.53,124.5485],[136.52,102.5274]],[[136.61,0.05051832],[136.64,6.5856],[136.65,72.14626722],[136.67,9.08397074],[136.72,133.71934149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497643818,[[136.59,0.04999252],[136.57,3.27],[136.52,22.03],[136.49,115.7371],[136.48,8.20109254]],[[136.61,3.13051832],[136.62,6.5866],[136.64,6.78626722],[136.65,62.28],[136.66,111.51227074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497644022,[[136.59,0.04999252],[136.57,3.27],[136.52,22.03],[136.49,115.7371],[136.48,1.46]],[[136.61,3.13051832],[136.62,13.37286722],[136.64,9.08397074],[136.65,62.28],[136.66,116.05425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497644717,[[136.59,0.04999252],[136.57,3.27],[136.54,6.59],[136.52,22.03],[136.49,115.7371]],[[136.61,3.13051832],[136.62,13.37286722],[136.64,9.08397074],[136.65,62.28],[136.66,116.05425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497644718,[[136.59,0.04999252],[136.57,3.27],[136.54,6.59],[136.52,22.03],[136.49,115.7371]],[[136.61,9.71751832],[136.62,6.78626722],[136.64,9.08397074],[136.65,164.7162],[136.66,116.05425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497644920,[[136.59,0.04999252],[136.57,3.27],[136.54,6.59],[136.52,22.03],[136.49,115.7371]],[[136.6,3.08],[136.61,6.63751832],[136.62,6.78626722],[136.64,9.08397074],[136.65,178.34215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497645220,[[136.59,0.04999252],[136.57,3.27],[136.54,6.59],[136.52,22.03],[136.49,115.7371]],[[136.6,3.08],[136.61,6.63751832],[136.62,6.78626722],[136.63,9.08397074],[136.65,178.34215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497646522,[[136.59,3.31999252],[136.55,6.5896],[136.52,22.03],[136.49,115.7371],[136.44,13.55882233]],[[136.61,13.42378554],[136.63,9.08397074],[136.64,3.08],[136.65,178.34215611],[136.68,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497646722,[[136.59,3.31999252],[136.54,22.03],[136.53,102.5185],[136.52,102.5276],[136.49,115.7371]],[[136.61,6.83678554],[136.63,9.08397074],[136.64,3.08],[136.65,75.90595611],[136.69,155.74535096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497646921,[[136.59,3.31999252],[136.54,22.03],[136.53,102.5185],[136.52,102.5276],[136.49,122.47819254]],[[136.61,0.05051832],[136.63,6.78626722],[136.64,3.08],[136.65,71.36397074],[136.66,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497647228,[[136.59,3.31999252],[136.54,22.03],[136.53,102.5185],[136.52,102.5276],[136.49,122.47819254]],[[136.61,0.05051832],[136.63,6.78626722],[136.64,3.08],[136.65,71.36397074],[136.67,116.04795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497647427,[[136.59,3.31999252],[136.54,22.03],[136.53,102.5185],[136.52,102.5276],[136.5,6.74109254]],[[136.61,0.05051832],[136.63,6.78626722],[136.64,12.16397074],[136.65,62.28],[136.66,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497647819,[[136.59,3.31999252],[136.57,6.5888],[136.54,124.5418],[136.53,102.5185],[136.52,102.5276]],[[136.63,6.78626722],[136.65,9.08397074],[136.66,3.08],[136.67,13.62595611],[136.71,102.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648015,[[136.59,3.31999252],[136.55,102.5036],[136.54,124.5418],[136.53,102.5185],[136.52,13.1823]],[[136.63,6.78626722],[136.65,9.08397074],[136.66,3.08],[136.67,75.90595611],[136.69,124.41130947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648224,[[136.6,3.27],[136.59,0.04999252],[136.56,102.4958],[136.55,124.5336],[136.54,102.5118]],[[136.65,9.08397074],[136.67,75.90595611],[136.69,124.41130947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648225,[[136.6,3.27],[136.59,0.04999252],[136.56,102.4958],[136.55,124.5336],[136.54,102.5118]],[[136.65,6.78626722],[136.67,15.66837074],[136.69,16.70595611],[136.72,120.55144149],[136.73,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648426,[[136.6,3.27],[136.59,0.04999252],[136.57,124.5194],[136.56,164.7558],[136.55,102.5036]],[[136.67,15.66837074],[136.69,16.70595611],[136.72,120.55144149],[136.73,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648427,[[136.6,3.27],[136.59,0.04999252],[136.57,124.5194],[136.56,164.7558],[136.55,102.5036]],[[136.66,6.78626722],[136.67,6.5844],[136.68,9.08397074],[136.69,3.08],[136.7,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648621,[[136.6,3.27],[136.57,124.5194],[136.56,164.7558],[136.55,102.5036]],[[136.66,6.78626722],[136.67,6.5844],[136.68,9.08397074],[136.69,3.08],[136.7,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648622,[[136.6,3.27],[136.57,124.5194],[136.56,164.7558],[136.55,109.24469254],[136.54,13.1796]],[[136.67,13.37066722],[136.69,12.16397074],[136.7,75.90595611],[136.73,115.54],[136.74,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497648828,[[136.63,3.33],[136.62,0.04856616],[136.6,6.5873],[136.57,124.5194],[136.56,164.7558]],[[136.65,0.05634864],[136.66,6.78626722],[136.67,6.5844],[136.68,9.08397074],[136.69,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497649326,[[136.63,3.33],[136.62,0.04856616],[136.57,124.5194],[136.56,164.7558],[136.55,109.24469254]],[[136.65,0.05634864],[136.67,13.37066722],[136.69,12.16397074],[136.73,115.54],[136.74,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497650030,[[136.63,3.33],[136.62,0.04856616],[136.59,124.503],[136.58,102.4788],[136.57,122.40799254]],[[136.69,13.36956722],[136.71,9.08397074],[136.72,105.5535],[136.73,178.28275611],[136.76,120.51994149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497650223,[[136.63,3.33],[136.62,0.04856616],[136.6,124.4966],[136.59,102.473],[136.58,102.4788]],[[136.69,6.78626722],[136.71,9.08397074],[136.72,3.17],[136.73,178.28275611],[136.76,120.51994149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497650426,[[136.63,3.33],[136.62,0.04856616],[136.6,124.4966],[136.59,102.473],[136.58,102.4788]],[[136.7,6.78626722],[136.72,12.25397074],[136.73,102.3768],[136.74,75.90595611],[136.76,102.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497650632,[[136.65,3.33],[136.64,6.5853],[136.6,124.4966],[136.59,102.473],[136.58,102.4788]],[[136.7,13.36886722],[136.72,12.25397074],[136.73,116.00275611],[136.74,62.28],[136.76,102.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497651129,[[136.66,0.0553536],[136.62,3.33],[136.57,102.4896],[136.55,109.24359254],[136.54,9.03921489]],[[136.68,9.95626722],[136.69,0.05521221],[136.7,111.48397074],[136.71,102.3918],[136.72,116.01335611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497651326,[[136.66,0.0491207],[136.62,3.33],[136.61,6.5868],[136.57,102.4896],[136.56,171.49689254]],[[136.68,3.22315305],[136.69,6.78626722],[136.7,111.48397074],[136.71,102.3918],[136.72,116.01335611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497651525,[[136.66,0.0491207],[136.62,3.33],[136.61,6.5868],[136.57,102.4896],[136.56,171.49689254]],[[136.68,3.22315305],[136.69,6.78626722],[136.7,102.4],[136.71,111.47577074],[136.72,116.01335611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497651828,[[136.66,0.0491207],[136.64,3.33],[136.61,6.5868],[136.57,102.4896],[136.56,171.49689254]],[[136.68,3.22315305],[136.69,6.78626722],[136.7,102.4],[136.71,111.47577074],[136.72,116.01335611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497652128,[[136.66,0.0491207],[136.64,3.33],[136.59,6.5874],[136.57,102.4896],[136.56,171.49689254]],[[136.68,3.22315305],[136.69,6.78626722],[136.7,102.4],[136.71,111.47577074],[136.72,116.01335611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497652129,[[136.66,0.0491207],[136.64,3.33],[136.59,6.5874],[136.58,22.03],[136.57,102.4896]],[[136.67,6.5842],[136.68,3.22315305],[136.69,6.78626722],[136.7,102.4],[136.71,111.47577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497652317,[[136.66,0.0491207],[136.64,3.33],[136.59,6.5874],[136.58,22.03],[136.57,102.4896]],[[136.67,6.5842],[136.68,10.00942027],[136.7,111.48397074],[136.71,116.01775611],[136.73,102.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497652523,[[136.66,0.0491207],[136.64,3.33],[136.58,22.03],[136.57,102.4896],[136.45,22.59803722]],[[136.67,6.5842],[136.68,10.00942027],[136.7,111.48397074],[136.71,116.01775611],[136.73,102.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497653128,[[136.66,3.3791207],[136.61,6.5868],[136.58,124.5123],[136.57,102.4896],[136.54,9.03921489]],[[136.67,6.5842],[136.68,6.83942027],[136.7,111.48397074],[136.71,119.18775611],[136.73,102.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497653326,[[136.66,3.3791207],[136.61,6.5868],[136.58,124.5123],[136.57,102.4896],[136.56,171.49689254]],[[136.68,6.83942027],[136.7,15.66697074],[136.71,3.17],[136.72,116.01335611],[136.73,102.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497653532,[[136.66,3.3791207],[136.59,102.4745],[136.58,124.5123],[136.57,102.4896],[136.56,82.17939254]],[[136.68,0.05315305],[136.69,6.78626722],[136.7,15.66697074],[136.71,65.43],[136.72,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497653728,[[136.66,3.3791207],[136.59,124.5045],[136.58,102.4823],[136.57,109.23069254],[136.56,75.4383]],[[136.68,0.05315305],[136.69,6.78626722],[136.7,6.583],[136.71,74.51397074],[136.73,116.00275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497653926,[[136.66,3.3791207],[136.59,124.5045],[136.58,102.4823],[136.57,109.23069254],[136.56,75.4383]],[[136.68,0.05315305],[136.69,6.78626722],[136.71,74.51397074],[136.73,13.62595611],[136.75,102.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497654132,[[136.66,3.3791207],[136.59,124.5045],[136.58,102.4823],[136.57,109.23069254],[136.56,75.4383]],[[136.68,0.05315305],[136.69,6.78626722],[136.71,81.09607074],[136.73,13.62595611],[136.75,102.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497654332,[[136.66,3.3791207],[136.63,6.5858],[136.59,124.5045],[136.58,102.4823],[136.57,109.23069254]],[[136.68,0.05315305],[136.69,6.78626722],[136.71,81.09607074],[136.73,13.62595611],[136.74,102.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497654633,[[136.66,3.3791207],[136.63,6.5858],[136.59,124.5045],[136.58,102.4823],[136.57,109.23069254]],[[136.68,0.05315305],[136.7,6.78626722],[136.71,72.0121],[136.72,9.08397074],[136.74,115.99445611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497656019,[[136.66,3.3791207],[136.64,6.5852],[136.61,102.4598],[136.6,124.4957],[136.59,102.4745]],[[136.68,0.05315305],[136.71,16.53836722],[136.72,9.08397074],[136.74,115.99445611],[136.75,102.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497656225,[[136.66,3.3791207],[136.64,6.5852],[136.61,102.4598],[136.6,124.4957],[136.59,102.4745]],[[136.68,0.05315305],[136.71,16.53836722],[136.73,71.34397074],[136.74,102.3685],[136.75,115.98815611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497657025,[[136.66,3.3791207],[136.65,6.5848],[136.61,102.4598],[136.6,124.4957],[136.59,102.4745]],[[136.68,0.05315305],[136.71,16.53836722],[136.73,71.34397074],[136.74,102.3685],[136.75,115.98815611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497657533,[[136.66,9.9635207],[136.63,102.4449],[136.62,102.4526],[136.61,124.4898],[136.59,122.39109254]],[[136.68,0.05315305],[136.73,13.36776722],[136.74,65.43],[136.75,9.08397074],[136.77,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497657734,[[136.67,3.33],[136.66,6.6335207],[136.63,102.4449],[136.62,102.4526],[136.61,124.4898]],[[136.68,0.05315305],[136.73,13.36776722],[136.74,65.43],[136.75,9.08397074],[136.77,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497658133,[[136.67,3.33],[136.66,6.6335207],[136.63,102.4449],[136.62,124.4826],[136.61,102.4598]],[[136.68,0.05315305],[136.73,13.36776722],[136.74,65.43],[136.75,9.08397074],[136.77,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497658430,[[136.67,3.33],[136.66,6.6335207],[136.63,102.4449],[136.62,124.4826],[136.61,102.4598]],[[136.68,0.05315305],[136.73,6.5815],[136.74,72.21626722],[136.76,111.44117074],[136.77,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497659031,[[136.67,3.33],[136.66,0.0491207],[136.64,6.5851],[136.62,124.4826],[136.61,102.4598]],[[136.68,0.05315305],[136.73,6.5815],[136.74,72.21626722],[136.76,111.44117074],[136.77,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497659232,[[136.67,3.33],[136.66,0.0491207],[136.64,6.5851],[136.62,22.03],[136.61,102.4598]],[[136.68,0.05315305],[136.72,6.5816],[136.74,72.21626722],[136.76,111.44117074],[136.77,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497659433,[[136.67,3.33],[136.66,0.0491207],[136.62,22.03],[136.61,102.4598],[136.56,164.757]],[[136.74,72.21626722],[136.76,111.44117074],[136.78,129.12065611],[136.85,329.58032686],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497659631,[[136.67,3.33],[136.65,6.5849],[136.62,22.03],[136.61,102.4598],[136.56,164.757]],[[136.74,72.21626722],[136.76,111.44117074],[136.78,129.12065611],[136.85,329.58032686],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497659833,[[136.67,3.33],[136.65,6.5849],[136.62,22.03],[136.61,102.4598],[136.56,164.757]],[[136.74,72.21626722],[136.76,111.44117074],[136.78,129.12065611],[136.85,329.58032686],[137.44,158.969488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497660026,[[136.67,3.33],[136.65,6.5849],[136.62,22.03],[136.61,102.4598],[136.56,164.757]],[[136.74,72.21626722],[136.76,111.44117074],[136.78,129.12065611],[136.85,329.58032686],[136.99,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497660433,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.62,22.03],[136.61,102.4598]],[[136.72,0.04637858],[136.74,72.21626722],[136.76,111.44117074],[136.78,129.12065611],[136.85,329.58032686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497660631,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.63,84.27],[136.61,102.4598]],[[136.72,0.04637858],[136.74,72.21626722],[136.76,111.44117074],[136.78,129.12065611],[136.85,329.58032686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497660828,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.63,84.27],[136.61,102.4598]],[[136.72,0.04637858],[136.74,72.21626722],[136.76,111.44117074],[136.78,150.8168796],[136.85,329.58032686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497661035,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.63,84.27],[136.61,102.4598]],[[136.72,0.04637858],[136.73,6.5811],[136.74,72.21626722],[136.76,111.44117074],[136.78,150.8168796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497661334,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.63,84.27],[136.61,102.4598]],[[136.72,0.04637858],[136.73,6.5811],[136.74,72.21626722],[136.76,111.44117074],[136.77,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497661537,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.63,84.27],[136.61,102.4598]],[[136.72,0.04637858],[136.73,6.5811],[136.74,72.21626722],[136.76,111.44117074],[136.78,150.8168796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497662932,[[136.7,3.33],[136.69,0.04757015],[136.63,90.8555],[136.61,102.4598],[136.28,72.31371912]],[[136.72,6.62797858],[136.74,72.21626722],[136.76,111.44117074],[136.78,150.8168796],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497663132,[[136.7,3.33],[136.69,0.04757015],[136.63,84.27],[136.61,102.4598],[136.57,102.4921]],[[136.72,6.62797858],[136.74,72.21626722],[136.76,111.44117074],[136.78,150.8168796],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497663640,[[136.7,3.33],[136.69,0.04757015],[136.63,84.27],[136.61,102.4598],[136.57,102.4921]],[[136.72,6.62797858],[136.74,72.21626722],[136.76,111.44117074],[136.78,150.8168796],[136.88,401.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497664138,[[136.7,3.33],[136.69,0.04757015],[136.64,22.03],[136.63,62.24],[136.62,102.4524]],[[136.72,0.04637858],[136.75,6.78626722],[136.76,164.5972],[136.77,12.25397074],[136.78,137.19092349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497664338,[[136.7,3.33],[136.69,0.04757015],[136.64,22.03],[136.63,62.24],[136.62,102.4524]],[[136.72,0.04637858],[136.75,6.78626722],[136.76,167.7672],[136.77,9.08397074],[136.78,137.19092349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497664533,[[136.7,3.33],[136.69,0.04757015],[136.64,22.03],[136.63,62.24],[136.58,28.82260637]],[[136.72,0.04637858],[136.75,9.95626722],[136.76,164.5972],[136.77,9.08397074],[136.78,137.19092349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497664732,[[136.7,3.33],[136.69,0.04757015],[136.64,22.03],[136.63,62.24],[136.59,122.39109254]],[[136.72,6.62807858],[136.75,9.95626722],[136.76,164.5972],[136.77,9.08397074],[136.78,137.19092349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497665239,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.77,9.08397074],[136.78,137.19092349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497666238,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.78,146.27489423],[137.03,71.24055753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497667256,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.78,146.27489423],[136.87,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497667754,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.78,146.27489423],[136.8,115.94925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497667957,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.78,146.27489423],[136.79,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497668253,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.78,146.27489423],[136.8,115.94925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497669456,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.78,146.27489423],[136.79,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497670155,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.72,6.62807858],[136.75,3.17],[136.76,171.38346722],[136.78,146.27489423],[136.8,115.94925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497670660,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.71,6.582],[136.72,0.04637858],[136.75,105.5311],[136.76,171.38346722],[136.78,146.27489423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497672952,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.71,6.582],[136.72,0.04637858],[136.75,105.5311],[136.76,171.38346722],[136.77,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497673259,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.71,6.582],[136.72,0.04637858],[136.75,105.5311],[136.76,171.38346722],[136.78,146.27489423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497674761,[[136.7,3.33],[136.69,0.04757015],[136.65,6.5849],[136.64,22.03],[136.63,62.24]],[[136.71,6.582],[136.72,0.04637858],[136.75,105.5311],[136.76,109.14346722],[136.78,146.27489423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497674952,[[136.7,3.33],[136.69,0.04757015],[136.66,6.5844],[136.64,22.03],[136.63,62.24]],[[136.71,6.582],[136.72,0.04637858],[136.75,105.5311],[136.76,109.14346722],[136.78,208.49489423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497675349,[[136.7,3.33],[136.69,0.04757015],[136.67,6.5839],[136.64,22.03],[136.63,62.24]],[[136.71,6.582],[136.72,0.04637858],[136.75,105.5311],[136.76,109.14346722],[136.78,208.49489423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497675657,[[136.7,3.33],[136.69,0.04757015],[136.67,6.5839],[136.64,22.03],[136.63,164.6851]],[[136.71,6.582],[136.72,0.04637858],[136.75,105.5311],[136.76,109.14346722],[136.77,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497676858,[[136.7,3.33],[136.69,0.04757015],[136.64,22.03],[136.63,62.24],[136.57,102.4896]],[[136.71,6.582],[136.72,0.04637858],[136.74,102.3701],[136.75,105.5311],[136.76,122.30356722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497677061,[[136.69,3.35757015],[136.64,22.03],[136.63,62.24],[136.57,102.4896],[135.54,3.70212009]],[[136.7,6.5825],[136.72,3.14637858],[136.73,102.3766],[136.74,102.3701],[136.75,109.14736722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497677260,[[136.69,3.35757015],[136.64,22.03],[136.63,62.24],[136.57,102.4896],[136.33,58.75489678]],[[136.7,6.5825],[136.72,3.14637858],[136.73,102.3766],[136.74,102.3701],[136.75,109.14736722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497677556,[[136.69,7.015e-05],[136.63,62.24],[136.58,207.82260637],[136.57,102.4896],[136.56,111.53711489]],[[136.7,6.5825],[136.72,3.14637858],[136.73,102.3766],[136.74,115.532],[136.75,109.14736722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497677756,[[136.63,62.24],[136.56,102.4979],[136.55,109.24539254],[136.53,111.55851489],[136.52,192.55882233]],[[136.67,102.4181],[136.68,105.5114],[136.69,102.4044],[136.71,102.3945],[136.72,0.04637858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497677960,[[136.51,109.27529254],[136.5,199.40101489],[136.49,179.0],[136.48,116.11392233],[136.47,102.5651]],[[136.63,102.4484],[136.64,102.4413],[136.65,102.4333],[136.67,105.5181],[136.69,69.00626722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497678262,[[136.55,6.5896],[136.52,164.7477],[136.51,102.5342],[136.5,197.10289254],[136.49,13.1846]],[[136.63,102.4484],[136.64,102.4413],[136.65,102.4333],[136.66,16.269],[136.67,109.20436722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497678458,[[136.54,102.5147],[136.53,102.5203],[136.52,62.22],[136.51,102.5342],[136.5,197.10289254]],[[136.65,102.4333],[136.66,16.269],[136.67,109.20436722],[136.7,204.8054],[136.81,338.7352976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497678759,[[136.58,0.04966774],[136.55,22.03],[136.54,102.5147],[136.53,102.5203],[136.52,62.22]],[[136.61,0.04725377],[136.65,102.4333],[136.66,16.269],[136.67,102.4181],[136.68,6.78626722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497678961,[[136.58,6.63796774],[136.55,22.03],[136.54,102.5147],[136.53,102.5203],[136.52,62.22]],[[136.61,0.04725377],[136.62,6.5866],[136.65,102.4333],[136.66,3.1],[136.67,102.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497679752,[[136.59,0.22],[136.58,6.63796774],[136.55,22.03],[136.54,102.5147],[136.53,102.5203]],[[136.61,0.04725377],[136.62,6.5866],[136.65,102.4333],[136.66,3.1],[136.67,102.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497683256,[[136.59,0.22],[136.58,6.63796774],[136.55,22.03],[136.54,281.5147],[136.53,102.5203]],[[136.61,0.04725377],[136.66,3.1],[136.67,102.4181],[136.71,409.5632],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497683463,[[136.6,0.22],[136.59,188.1831],[136.58,102.53196774],[136.57,102.4902],[136.56,102.4968]],[[136.7,102.4027],[136.71,109.17726722],[136.72,3.14],[136.73,9.08397074],[136.74,115.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497683760,[[136.6,0.22],[136.59,186.7231],[136.58,102.4823],[136.57,102.4902],[136.56,109.23789254]],[[136.7,102.4027],[136.71,102.391],[136.72,9.92626722],[136.74,124.61547074],[136.75,409.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497683962,[[136.6,0.22],[136.59,186.7231],[136.58,102.4823],[136.57,102.4902],[136.56,109.23789254]],[[136.7,102.4027],[136.71,102.391],[136.72,3.14],[136.73,6.78626722],[136.74,124.61547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497684160,[[136.64,6.5854],[136.61,102.4611],[136.6,102.6849],[136.59,186.7231],[136.57,102.4902]],[[136.69,6.5833],[136.72,3.14],[136.73,109.16276722],[136.74,124.61547074],[136.75,102.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497684359,[[136.65,0.2683067],[136.64,22.03],[136.61,102.4611],[136.6,102.4649],[136.59,164.6931]],[[136.68,0.04985062],[136.69,6.5833],[136.73,102.3765],[136.74,125.45776722],[136.75,102.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497684559,[[136.65,0.2683067],[136.64,22.03],[136.61,102.4611],[136.6,102.4649],[136.59,164.6931]],[[136.68,0.04985062],[136.69,6.5833],[136.73,103.6499658],[136.74,118.6715],[136.75,109.14666722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497684755,[[136.65,0.2683067],[136.64,22.03],[136.61,102.4611],[136.6,102.4649],[136.59,164.6931]],[[136.68,0.04985062],[136.72,105.5247],[136.73,103.6499658],[136.74,115.5315],[136.75,6.78626722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497684955,[[136.65,0.2683067],[136.64,22.03],[136.61,102.4611],[136.6,102.4649],[136.59,164.6931]],[[136.68,0.04985062],[136.72,3.14],[136.73,103.6499658],[136.74,109.15566722],[136.76,173.67617074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497685156,[[136.65,0.2683067],[136.64,22.03],[136.61,102.4611],[136.6,102.4649],[136.59,164.6931]],[[136.68,0.04985062],[136.72,3.14],[136.73,103.6499658],[136.74,102.3694],[136.75,6.78626722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497685767,[[136.65,0.2683067],[136.62,22.03],[136.61,102.4611],[136.6,102.4649],[136.59,164.6931]],[[136.68,0.04985062],[136.72,3.14],[136.73,103.6499658],[136.74,102.3694],[136.75,6.78626722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497685964,[[136.66,0.22],[136.65,6.6332067],[136.62,22.03],[136.61,102.4611],[136.6,102.4649]],[[136.68,0.04985062],[136.7,6.5826],[136.72,3.14],[136.73,103.6499658],[136.74,102.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497688369,[[136.66,0.22],[136.65,6.6332067],[136.62,22.03],[136.61,102.4611],[136.6,102.4649]],[[136.68,0.04985062],[136.7,6.5826],[136.72,3.14],[136.73,103.6499658],[136.74,109.15566722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497688964,[[136.67,0.22],[136.66,6.5841],[136.65,0.0483067],[136.63,124.4751],[136.62,102.4518]],[[136.68,0.04985062],[136.72,6.5817],[136.73,4.4134658],[136.75,109.14716722],[136.76,164.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497689265,[[136.67,0.22],[136.66,6.5841],[136.65,62.2683067],[136.63,124.4751],[136.62,102.4518]],[[136.68,0.04985062],[136.73,4.4134658],[136.75,6.78626722],[136.76,164.5922],[136.81,409.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497689465,[[136.67,0.22],[136.66,6.5841],[136.65,62.2683067],[136.63,124.4751],[136.62,102.4518]],[[136.68,0.04985062],[136.73,4.4134658],[136.75,6.78626722],[136.76,164.5922],[136.78,129.12045611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497689661,[[136.67,0.22],[136.66,6.5841],[136.65,62.2683067],[136.63,124.4751],[136.62,102.4518]],[[136.68,0.04985062],[136.73,4.4134658],[136.75,6.78626722],[136.76,173.67617074],[136.78,129.12045611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497689862,[[136.67,0.22],[136.66,6.5841],[136.65,62.2683067],[136.63,124.4751],[136.62,102.4518]],[[136.68,0.04985062],[136.73,4.4134658],[136.74,6.581],[136.75,6.78626722],[136.76,164.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497690062,[[136.68,0.22],[136.67,6.5838],[136.65,62.2683067],[136.63,124.4751],[136.62,102.4518]],[[136.72,3.14],[136.73,1.2734658],[136.74,6.581],[136.75,6.78626722],[136.76,164.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497690262,[[136.68,0.22],[136.67,6.5838],[136.65,62.22],[136.63,124.4751],[136.62,102.4518]],[[136.72,3.14],[136.73,1.2734658],[136.74,6.581],[136.75,6.78626722],[136.76,173.67617074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497690458,[[136.68,0.22],[136.67,6.5838],[136.65,62.22],[136.63,124.4751],[136.62,102.4518]],[[136.72,3.14],[136.73,1.2734658],[136.74,13.36726722],[136.76,173.67617074],[136.81,427.42614149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497690762,[[136.69,0.22],[136.68,6.5833],[136.65,186.6801],[136.64,102.4375],[136.63,102.4451]],[[136.73,4.4134658],[136.74,13.36726722],[136.76,9.08397074],[136.78,115.96215611],[136.81,120.48474149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497690968,[[136.7,0.26954176],[136.65,186.6801],[136.64,102.4375],[136.63,102.4451],[136.58,495.48621489]],[[136.72,0.05050352],[136.73,3.14],[136.75,6.78626722],[136.76,9.08397074],[136.78,115.96215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497691168,[[136.7,0.26954176],[136.65,186.6801],[136.64,102.4375],[136.63,102.4451],[136.61,122.39875192]],[[136.72,0.05050352],[136.75,8.07906306],[136.76,3.14],[136.77,9.08397074],[136.78,115.96215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497691365,[[136.7,0.26954176],[136.65,186.6801],[136.64,102.4375],[136.63,102.4451],[136.61,122.39875192]],[[136.72,0.05050352],[136.75,8.07906306],[136.76,12.22397074],[136.78,115.96215611],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497691670,[[136.7,0.26954176],[136.65,186.6801],[136.64,102.4375],[136.63,102.4451],[136.62,6.76395192]],[[136.72,0.05050352],[136.75,1.27318626],[136.76,9.9458768],[136.77,9.08397074],[136.78,102.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497692264,[[136.71,0.22],[136.7,0.04954176],[136.68,124.4376],[136.67,102.4139],[136.66,102.4216]],[[136.77,6.8058768],[136.78,9.08397074],[136.79,3.14],[136.8,115.95335611],[136.83,102.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497692465,[[136.71,0.22],[136.7,0.04954176],[136.68,124.4376],[136.67,102.4139],[136.66,102.4216]],[[136.78,9.9458768],[136.79,9.08397074],[136.8,102.3274],[136.81,115.94275611],[136.83,164.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497692665,[[136.71,0.22],[136.68,124.4376],[136.67,102.4139],[136.66,102.4216],[136.65,171.41405192]],[[136.78,11.21892333],[136.8,111.41137074],[136.81,115.94275611],[136.83,164.5454],[136.86,13.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497692866,[[136.71,0.22],[136.7,6.5822],[136.68,124.4376],[136.67,102.4139],[136.66,102.4216]],[[136.77,3.14],[136.78,14.65762333],[136.8,111.41137074],[136.81,102.3168],[136.82,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497693375,[[136.73,0.04869564],[136.68,0.22],[136.67,22.03],[136.66,102.4216],[136.65,164.6501]],[[136.74,3.14],[136.75,0.04893553],[136.77,6.8058768],[136.78,103.61224653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497694072,[[136.73,0.04869564],[136.68,0.22],[136.67,22.03],[136.66,102.4216],[136.65,164.6501]],[[136.74,3.14],[136.75,0.04893553],[136.77,13.3853768],[136.78,1.27304653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497694271,[[136.73,0.04869564],[136.7,0.22],[136.67,22.03],[136.66,102.4216],[136.65,164.6501]],[[136.74,3.14],[136.75,0.04893553],[136.77,13.3853768],[136.78,1.27304653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497694464,[[136.73,0.04869564],[136.7,0.22],[136.67,22.03],[136.66,102.4216],[136.65,102.4301]],[[136.74,3.14],[136.75,0.04893553],[136.77,13.3853768],[136.78,1.27304653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497694664,[[136.73,0.04869564],[136.7,0.22],[136.67,22.03],[136.66,164.6416],[136.65,102.4301]],[[136.74,3.14],[136.75,0.04893553],[136.77,13.3853768],[136.78,1.27304653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497694878,[[136.73,0.04869564],[136.7,0.22],[136.69,6.5829],[136.67,22.03],[136.66,164.6416]],[[136.74,3.14],[136.75,0.04893553],[136.77,13.3853768],[136.78,1.27304653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497695269,[[136.67,22.03],[136.66,164.6416]],[[136.74,3.14],[136.75,0.04893553],[136.77,13.3853768],[136.78,1.27304653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497695270,[[136.67,0.22],[136.66,62.22],[136.63,102.4446],[136.61,102.4598],[136.6,129.20072233]],[[136.74,3.14],[136.75,0.04893553],[136.77,109.1550768],[136.78,103.61414653],[136.79,111.41547074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497695568,[[136.67,0.22],[136.66,62.22],[136.64,124.4667],[136.63,102.4446],[136.62,102.4531]],[[136.73,3.14],[136.74,6.8058768],[136.76,9.08397074],[136.77,102.3492],[136.78,117.24010264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497695765,[[136.67,0.22],[136.66,62.22],[136.64,124.4667],[136.63,102.4446],[136.62,102.4531]],[[136.73,3.14],[136.75,6.8058768],[136.76,9.08397074],[136.77,102.3492],[136.78,117.24010264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497696167,[[136.67,6.8037],[136.66,62.22],[136.64,124.4667],[136.63,102.4446],[136.62,102.4531]],[[136.73,9.7211],[136.75,6.8058768],[136.76,9.08397074],[136.77,102.3492],[136.78,117.24010264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497696371,[[136.69,0.04723831],[136.67,6.8037],[136.66,62.22],[136.64,124.4667],[136.63,102.4446]],[[136.71,0.04805424],[136.72,3.14],[136.73,6.5811],[136.75,6.8058768],[136.76,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497696672,[[136.69,0.04723831],[136.67,6.8037],[136.66,62.22],[136.64,124.4667],[136.63,102.4446]],[[136.71,0.04805424],[136.72,3.14],[136.73,6.5811],[136.75,6.8058768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497696673,[[136.69,0.04723831],[136.67,6.8037],[136.66,62.22],[136.64,124.4667],[136.63,102.4446]],[[136.71,0.04805424],[136.72,3.14],[136.73,6.5811],[136.75,6.8058768],[136.77,111.43317074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497696977,[[136.69,0.26723831],[136.67,6.5837],[136.66,62.22],[136.64,124.4667],[136.63,102.4446]],[[136.71,0.04805424],[136.72,3.14],[136.73,6.5811],[136.75,6.8058768],[136.76,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497697267,[[136.69,0.26723831],[136.67,6.5837],[136.66,62.22],[136.64,124.4667],[136.63,102.4446]],[[136.71,0.04805424],[136.72,3.14],[136.73,6.5811],[136.74,6.8058768],[136.76,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497697772,[[136.69,0.04723831],[136.67,6.5837],[136.66,62.22],[136.64,124.4667],[136.63,102.4446]],[[136.71,3.18805424],[136.73,6.5811],[136.74,6.8058768],[136.76,111.43787074],[136.9,7.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497697977,[[136.69,0.04723831],[136.67,6.5837],[136.66,62.44],[136.64,124.4667],[136.63,102.4446]],[[136.71,3.18805424],[136.73,6.5811],[136.74,6.8058768],[136.76,111.43787074],[136.77,115.97515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497698479,[[136.69,0.04723831],[136.67,6.5837],[136.66,62.44],[136.64,124.4667],[136.63,102.4446]],[[136.71,3.18805424],[136.73,13.3869768],[136.75,9.08397074],[136.76,102.3539],[136.77,115.97515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497701680,[[136.69,0.04723831],[136.68,6.5833],[136.66,62.44],[136.64,124.4667],[136.63,102.4446]],[[136.71,3.18805424],[136.73,13.3869768],[136.75,9.08397074],[136.76,102.3539],[136.77,115.97515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497703979,[[136.69,0.04723831],[136.66,69.0242],[136.64,124.4667],[136.63,102.4446]],[[136.71,3.18805424],[136.73,13.3869768],[136.75,9.08397074],[136.76,102.3539],[136.77,115.97515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497704884,[[136.69,0.04723831],[136.66,69.0242],[136.64,124.4667],[136.63,102.4446],[135.56,117.5097935]],[[136.71,3.18805424],[136.73,13.3869768],[136.75,9.08397074],[136.76,102.3539],[136.77,115.97515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497706182,[[136.69,0.26723831],[136.68,6.5835],[136.66,62.22],[136.64,124.4667],[136.63,102.4446]],[[136.71,0.04805424],[136.73,6.8058768],[136.74,3.14],[136.75,15.66457074],[136.77,115.97515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497706383,[[136.69,0.26723831],[136.66,186.6706],[136.65,102.4298],[136.64,109.20065192],[136.63,115.6164]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5806],[136.76,6.8058768],[136.78,112.69811727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497706573,[[136.69,0.26723831],[136.66,186.6706],[136.65,109.19375192],[136.64,102.4367],[136.63,124.65561489]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5806],[136.77,6.8058768],[136.78,103.61414653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497707275,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4298],[136.64,109.20065192]],[[136.71,0.04805424],[136.74,3.14],[136.77,6.8058768],[136.78,103.61414653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497707276,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4298],[136.64,109.20065192]],[[136.71,0.04805424],[136.74,9.7206],[136.77,6.8058768],[136.78,103.61414653],[136.96,306.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497708481,[[136.7,0.22],[136.69,0.04723831],[136.67,6.5835],[136.66,84.25],[136.65,102.4298]],[[136.71,0.04805424],[136.74,9.7206],[136.77,109.1517768],[136.78,103.61414653],[136.96,306.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497708682,[[136.7,0.22],[136.69,0.04723831],[136.67,6.5835],[136.66,84.25],[136.65,102.4298]],[[136.71,0.04805424],[136.73,6.5811],[136.74,3.14],[136.77,109.1517768],[136.78,103.61414653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497708885,[[136.7,0.22],[136.69,0.04723831],[136.66,84.25],[136.65,102.4298],[136.62,9.03921489]],[[136.71,0.04805424],[136.73,6.5811],[136.74,3.14],[136.77,109.1517768],[136.78,103.61414653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497709882,[[136.7,0.22],[136.69,0.04723831],[136.68,6.5834],[136.66,84.25],[136.65,102.4298]],[[136.71,0.04805424],[136.73,6.5811],[136.74,3.14],[136.77,109.1517768],[136.78,103.61414653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497710083,[[136.7,0.22],[136.69,0.04723831],[136.68,6.5834],[136.66,84.25],[136.65,102.4298]],[[136.71,0.04805424],[136.73,6.5811],[136.74,3.14],[136.76,102.3534],[136.77,109.1517768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497710988,[[136.69,0.26723831],[136.66,84.25],[136.59,102.4743],[136.04,144.6274382]],[[136.71,0.04805424],[136.74,3.14],[136.75,102.3611],[136.76,102.3534],[136.77,109.1517768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497711188,[[136.69,0.26723831],[136.66,84.25],[136.6,295.02552233],[136.59,102.4743],[136.12,126.5490084]],[[136.71,0.04805424],[136.74,3.14],[136.75,102.3611],[136.76,102.3534],[136.77,109.1517768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497711387,[[136.69,0.26723831],[136.66,84.25],[136.6,295.02552233],[136.59,102.4743],[136.49,31.63725211]],[[136.71,0.04805424],[136.74,3.14],[136.75,102.3611],[136.76,102.3534],[136.77,109.1517768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497711882,[[136.69,0.26723831],[136.67,6.5839],[136.66,84.25],[136.6,295.02552233],[136.59,102.4743]],[[136.71,6.63005424],[136.74,3.14],[136.75,102.3611],[136.76,102.3534],[136.77,109.1517768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497712687,[[136.69,0.26723831],[136.67,6.5839],[136.66,84.25],[136.6,116.02552233],[136.59,281.4743]],[[136.71,6.63005424],[136.74,3.14],[136.75,102.3611],[136.76,102.3534],[136.77,109.1517768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497712986,[[136.69,0.26723831],[136.67,6.5839],[136.66,84.25],[136.6,116.02552233],[136.59,281.4743]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.77,109.1517768],[136.81,138.24902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497713288,[[136.69,0.26723831],[136.68,6.5835],[136.66,84.25],[136.6,116.02552233],[136.59,281.4743]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.77,6.8058768],[136.81,138.24902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497713487,[[136.69,0.26723831],[136.66,84.25],[136.65,102.4287],[136.6,116.02552233],[136.59,179.0]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.77,6.8058768],[136.81,138.24902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497714890,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4287],[136.6,116.02552233]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.77,6.8058768],[136.81,138.24902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497715188,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4287],[136.64,102.4367]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.77,6.8058768],[136.81,138.24902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497715386,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4287],[136.64,109.20065192]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.77,6.8058768],[136.81,138.24902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497715586,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4287],[136.64,109.20065192]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.78,110.42002333],[136.81,138.24902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497715791,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4287],[136.64,109.20065192]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.78,110.42002333],[136.79,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497715987,[[136.7,0.22],[136.69,6.63023831],[136.66,84.25],[136.65,102.4287],[136.64,109.20065192]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.78,110.42002333],[136.79,71.30397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497716986,[[136.7,6.8025],[136.69,0.04723831],[136.66,186.6709],[136.65,102.4287],[136.64,109.20065192]],[[136.71,0.04805424],[136.74,3.14],[136.75,6.5804],[136.78,110.42002333],[136.79,71.30397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497717299,[[136.71,0.22],[136.69,0.04723831],[136.68,124.437],[136.67,102.415],[136.66,177.8098]],[[136.76,3.06],[136.77,6.5796],[136.78,8.07892333],[136.8,9.08397074],[136.81,115.94155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497717486,[[136.71,0.22],[136.68,124.437],[136.67,102.415],[136.66,177.8098],[136.62,188.03921489]],[[136.76,3.06],[136.77,6.5796],[136.78,8.07892333],[136.8,9.08397074],[136.81,115.94155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497717886,[[136.72,0.22],[136.71,62.2],[136.68,124.437],[136.67,102.415],[136.66,115.5898]],[[136.76,3.06],[136.77,6.5796],[136.78,8.07892333],[136.8,9.08397074],[136.81,115.94155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497718084,[[136.73,0.04789923],[136.72,0.22],[136.71,62.2],[136.68,124.437],[136.67,102.415]],[[136.75,0.04809535],[136.76,3.06],[136.77,6.5796],[136.78,1.27304653],[136.79,6.8058768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497718286,[[136.74,0.22],[136.73,0.04789923],[136.71,62.2],[136.68,124.437],[136.67,102.415]],[[136.75,0.04809535],[136.76,3.06],[136.77,6.5796],[136.78,1.27304653],[136.79,6.8058768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497718886,[[136.74,0.22],[136.73,0.04789923],[136.72,6.5815],[136.71,62.2],[136.68,124.437]],[[136.75,0.04809535],[136.76,3.06],[136.77,6.5796],[136.78,1.27304653],[136.79,6.8058768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497719085,[[136.73,0.26789923],[136.72,6.5815],[136.71,62.2],[136.68,124.437],[136.14,126.5490084]],[[136.75,0.04809535],[136.76,3.06],[136.77,6.5796],[136.78,1.27304653],[136.79,6.8058768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497719291,[[136.73,0.04789923],[136.71,62.2],[136.68,124.437],[136.14,126.5490084]],[[136.75,0.04809535],[136.76,3.06],[136.78,1.27304653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497719292,[[136.73,0.04789923],[136.71,62.42],[136.68,124.437],[136.65,102.4287],[136.64,6.76395192]],[[136.75,3.10809535],[136.76,6.5797],[136.78,8.07892333],[136.8,111.40817074],[136.81,102.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497720398,[[136.73,0.04789923],[136.72,6.5815],[136.71,62.42],[136.68,124.437],[136.65,102.4287]],[[136.75,3.10809535],[136.78,8.07892333],[136.8,111.40817074],[136.81,102.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497720399,[[136.73,0.04789923],[136.72,6.5815],[136.71,62.42],[136.68,124.437],[136.65,102.4287]],[[136.75,3.10809535],[136.77,6.5792],[136.78,8.07892333],[136.8,111.40817074],[136.81,102.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497722499,[[136.73,6.62899923],[136.71,62.42],[136.69,102.4003],[136.68,124.437],[136.66,13.1689]],[[136.75,3.10809535],[136.77,6.5792],[136.78,8.07892333],[136.8,111.40817074],[136.81,102.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497722796,[[136.73,6.62899923],[136.71,62.42],[136.69,102.4003],[136.68,124.437],[136.66,13.1689]],[[136.75,3.10809535],[136.77,6.5792],[136.78,1.27304653],[136.79,6.8058768],[136.8,111.40817074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497723200,[[136.73,6.62899923],[136.71,62.42],[136.69,102.4003],[136.68,124.437],[136.66,13.1689]],[[136.75,3.10809535],[136.77,6.5792],[136.78,8.07892333],[136.8,111.40817074],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497723398,[[136.74,6.8006],[136.73,0.04789923],[136.71,164.5846],[136.7,124.4212],[136.69,102.4003]],[[136.75,0.04809535],[136.78,4.33304653],[136.79,6.5787],[136.8,6.8058768],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497723599,[[136.74,0.22],[136.73,0.04789923],[136.71,164.5846],[136.7,124.4212],[136.69,102.4003]],[[136.78,4.33304653],[136.79,6.5787],[136.81,6.8058768],[136.82,9.08397074],[136.83,102.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497724095,[[136.74,0.22],[136.73,0.04789923],[136.71,164.5846],[136.7,124.4212],[136.69,102.4003]],[[136.77,3.06],[136.78,1.27304653],[136.79,6.5787],[136.8,6.8058768],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497724901,[[136.75,6.5799],[136.74,0.22],[136.73,0.04789923],[136.71,164.5846],[136.7,124.4212]],[[136.77,3.06],[136.78,1.27304653],[136.79,6.5787],[136.8,6.8058768],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497725104,[[136.73,0.04789923],[136.71,62.2],[136.7,102.6112],[136.68,35.1963],[136.67,102.415]],[[136.77,3.06],[136.78,1.27304653],[136.8,6.8058768],[136.81,102.3163],[136.82,111.39267074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497725305,[[136.73,0.04789923],[136.71,62.2],[136.7,102.6112],[136.68,35.1963],[136.67,102.415]],[[136.77,3.06],[136.78,8.07892333],[136.8,9.08397074],[136.81,102.3163],[136.82,115.93465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497725602,[[136.73,0.04789923],[136.71,62.2],[136.7,102.6112],[136.68,35.1963],[136.67,102.415]],[[136.77,3.06],[136.78,8.07892333],[136.81,102.3163],[136.82,115.93465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497725603,[[136.73,0.04789923],[136.71,62.2],[136.7,102.6112],[136.68,35.1963],[136.67,102.415]],[[136.77,3.06],[136.78,8.07892333],[136.79,9.08397074],[136.81,115.94225611],[136.82,102.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497725991,[[136.73,6.62889923],[136.71,62.2],[136.7,102.6112],[136.68,35.1963],[136.67,102.415]],[[136.76,3.06],[136.77,6.5792],[136.78,8.07892333],[136.79,9.08397074],[136.81,115.94225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497726204,[[136.73,6.62889923],[136.71,62.2],[136.7,102.6112],[136.68,35.1963],[136.67,102.415]],[[136.76,3.06],[136.77,13.3850768],[136.78,1.27304653],[136.79,9.08397074],[136.81,115.94225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497727502,[[136.73,6.84889923],[136.71,62.2],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.76,3.06],[136.77,13.3850768],[136.78,1.27304653],[136.79,9.08397074],[136.81,115.94225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497727904,[[136.73,6.62889923],[136.71,62.42],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.76,3.06],[136.77,13.3850768],[136.78,1.27304653],[136.79,9.08397074],[136.81,115.94225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497728207,[[136.73,6.62889923],[136.71,62.42],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.76,3.06],[136.77,13.3850768],[136.78,10.35701727],[136.8,13.62595611],[136.81,102.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497729100,[[136.73,6.62889923],[136.71,62.42],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.76,9.8658768],[136.77,6.5792],[136.78,10.35701727],[136.8,13.62595611],[136.81,102.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497729506,[[136.73,6.62889923],[136.71,62.42],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.75,3.06],[136.76,6.8058768],[136.77,6.5792],[136.78,10.35701727],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497730107,[[136.73,6.62889923],[136.71,62.42],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.75,3.06],[136.77,13.3850768],[136.78,1.27304653],[136.79,9.08397074],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497730607,[[136.73,6.84889923],[136.71,62.2],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.75,3.06],[136.77,13.3850768],[136.78,1.27304653],[136.79,9.08397074],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497732213,[[136.73,6.84889923],[136.71,62.2],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.75,3.06],[136.77,13.3850768],[136.78,10.35701727],[136.8,13.62595611],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497732513,[[136.73,6.84889923],[136.71,62.2],[136.7,102.3912],[136.68,35.1963],[136.67,102.415]],[[136.75,3.06],[136.77,13.3850768],[136.78,1.27304653],[136.79,9.08397074],[136.81,115.94225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497733306,[[136.73,0.26789923],[136.71,164.5833],[136.7,124.4212],[136.68,13.1663],[136.67,109.17895192]],[[136.77,3.06],[136.78,8.07892333],[136.79,15.66267074],[136.81,13.62595611],[136.84,199.33158523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497733505,[[136.73,0.04789923],[136.71,164.8033],[136.7,102.3912],[136.69,124.4303],[136.68,13.1663]],[[136.77,3.06],[136.78,8.07892333],[136.8,9.08397074],[136.82,115.93465611],[136.84,199.33158523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497733714,[[136.73,0.26789923],[136.71,164.5833],[136.7,102.3912],[136.69,124.4303],[136.68,13.1663]],[[136.77,3.06],[136.78,8.07892333],[136.8,9.08397074],[136.81,13.62595611],[136.82,102.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497734105,[[136.74,6.5806],[136.73,0.26789923],[136.71,164.5833],[136.7,102.3912],[136.69,124.4303]],[[136.77,3.06],[136.78,14.65782333],[136.8,9.08397074],[136.81,13.62595611],[136.82,102.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497735117,[[136.74,6.5806],[136.73,0.04789923],[136.71,62.42],[136.7,102.3912],[136.69,124.4303]],[[136.76,3.38],[136.77,13.3850768],[136.78,1.27304653],[136.79,9.08397074],[136.81,115.94245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497735515,[[136.73,0.04789923],[136.72,6.5811],[136.71,62.2],[136.67,124.445],[136.64,409.7446]],[[136.76,9.9598],[136.77,6.8058768],[136.78,1.27304653],[136.79,9.08397074],[136.8,102.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497735731,[[136.73,0.04789923],[136.72,6.5811],[136.71,62.2],[136.68,13.3863],[136.67,124.445]],[[136.75,3.38],[136.76,13.3856768],[136.78,10.35701727],[136.8,115.95125611],[136.81,102.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497736312,[[136.73,0.04789923],[136.71,62.2],[136.69,0.22],[136.68,115.5734],[136.67,124.445]],[[136.75,3.38],[136.76,6.82769672],[136.78,16.93611727],[136.8,115.95125611],[136.81,102.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497736515,[[136.73,0.26789923],[136.71,164.5821],[136.7,124.4221],[136.69,102.4],[136.68,122.35213367]],[[136.78,1.27304653],[136.79,6.82769672],[136.81,9.08397074],[136.83,115.93125611],[136.84,21.66698523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497736711,[[136.74,0.22],[136.73,102.41799923],[136.72,102.3771],[136.71,186.6121],[136.7,115.5564]],[[136.8,10.20769672],[136.81,9.08397074],[136.83,13.62595611],[136.85,102.2862],[136.86,177.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497736907,[[136.76,0.048034],[136.74,0.22],[136.73,102.3701],[136.72,102.3771],[136.71,186.6121]],[[136.79,3.38],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074],[136.83,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497737108,[[136.76,0.268034],[136.73,102.3701],[136.72,102.3771],[136.71,186.6121],[136.64,486.3076]],[[136.79,3.38],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074],[136.83,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497737303,[[136.76,0.268034],[136.73,102.3701],[136.72,102.3771],[136.71,186.6121],[136.67,9.03921489]],[[136.79,3.38],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074],[136.84,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497737713,[[136.76,0.268034],[136.73,102.3701],[136.72,102.3771],[136.71,186.6121],[136.7,122.33513367]],[[136.79,3.38],[136.81,8.10039407],[136.82,9.08397074],[136.84,13.62595611],[136.87,102.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497737909,[[136.76,6.847334],[136.73,102.3701],[136.72,102.3771],[136.71,186.6121],[136.7,122.33513367]],[[136.79,3.38],[136.81,14.67769407],[136.82,9.08397074],[136.84,13.62595611],[136.87,102.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497738111,[[136.76,6.847334],[136.73,124.4001],[136.72,102.3771],[136.71,164.5821],[136.7,122.33513367]],[[136.79,3.38],[136.81,14.67769407],[136.82,9.08397074],[136.84,13.62595611],[136.87,102.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497738311,[[136.76,6.847334],[136.73,124.4001],[136.72,102.3771],[136.71,164.5821],[136.7,122.33513367]],[[136.79,3.38],[136.81,14.67769407],[136.83,9.08397074],[136.84,13.62595611],[136.87,102.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497738815,[[136.76,6.847334],[136.75,62.18],[136.73,124.4001],[136.72,102.3771],[136.71,102.3821]],[[136.79,3.38],[136.81,14.67769407],[136.83,9.08397074],[136.84,13.62595611],[136.87,102.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497739222,[[136.76,6.847334],[136.75,62.18],[136.73,22.03],[136.72,102.3771],[136.71,102.3821]],[[136.79,3.38],[136.81,14.67769407],[136.83,9.08397074],[136.84,13.62595611],[136.87,102.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497740123,[[136.76,6.847334],[136.75,62.18],[136.73,22.03],[136.72,102.3771],[136.71,102.3821]],[[136.79,3.38],[136.81,14.67769407],[136.83,9.08397074],[136.85,137.90846914],[136.87,102.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497741525,[[136.76,6.847334],[136.75,62.18],[136.73,22.03],[136.72,102.3771],[136.71,102.3821]],[[136.79,3.38],[136.81,7.84999735],[136.82,6.82769672],[136.83,9.08397074],[136.85,137.90846914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497744825,[[136.76,0.048034],[136.75,62.18],[136.73,22.25],[136.72,102.3771],[136.71,102.3821]],[[136.79,3.38],[136.8,6.5777],[136.81,8.10039407],[136.83,9.08397074],[136.84,102.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497745027,[[136.76,0.048034],[136.75,62.18],[136.73,0.22],[136.71,102.3821],[136.66,281.422]],[[136.79,3.38],[136.81,8.10039407],[136.83,111.38627074],[136.84,102.2947],[136.86,75.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497745325,[[136.76,0.048034],[136.75,62.18],[136.74,6.5801],[136.73,0.22],[136.72,22.03]],[[136.79,9.9583],[136.81,8.10039407],[136.83,111.38627074],[136.84,115.92065611],[136.85,124.28251303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497745626,[[136.76,0.048034],[136.75,62.18],[136.74,6.5801],[136.73,0.22],[136.72,22.03]],[[136.78,3.14],[136.79,6.5783],[136.81,8.10039407],[136.83,111.38627074],[136.84,115.92065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497745924,[[136.76,0.048034],[136.75,68.76],[136.73,0.22],[136.72,22.03]],[[136.78,3.14],[136.81,8.10039407],[136.83,111.38627074],[136.84,115.92065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497745925,[[136.76,0.048034],[136.75,68.76],[136.73,0.22],[136.72,22.03]],[[136.78,3.14],[136.81,14.67809407],[136.83,111.38627074],[136.84,115.92065611],[137.05,353.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497746125,[[136.76,0.048034],[136.75,68.76],[136.73,0.22],[136.72,22.03],[136.44,58.75489678]],[[136.78,3.14],[136.81,14.67809407],[136.82,9.08397074],[136.83,102.3023],[136.84,115.92065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497746426,[[136.76,0.048034],[136.75,68.76],[136.73,0.22],[136.72,22.03],[136.55,339.15175211]],[[136.78,3.14],[136.81,8.10039407],[136.82,9.08397074],[136.83,102.3023],[136.84,115.92065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497747127,[[136.76,0.048034],[136.75,62.18],[136.73,0.22],[136.72,22.03],[136.55,339.15175211]],[[136.78,3.14],[136.8,6.5778],[136.81,8.10039407],[136.82,9.08397074],[136.83,102.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497748226,[[136.76,0.048034],[136.75,62.18],[136.74,0.22],[136.72,22.03],[136.55,339.15175211]],[[136.78,3.14],[136.8,6.5778],[136.81,8.10039407],[136.82,9.08397074],[136.83,102.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497748429,[[136.76,0.268034],[136.75,68.7601],[136.72,22.03],[136.7,122.33513367],[136.68,9.03921489]],[[136.79,3.14],[136.8,6.5778],[136.81,8.10039407],[136.83,111.38627074],[136.84,102.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497749027,[[136.76,0.048034],[136.75,68.7601],[136.74,0.22],[136.72,22.03],[136.7,122.33513367]],[[136.79,3.14],[136.8,6.5778],[136.81,8.10039407],[136.83,111.38627074],[136.84,102.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497751028,[[136.76,0.048034],[136.75,68.7601],[136.74,0.22],[136.72,22.03],[136.7,122.33513367]],[[136.79,3.14],[136.8,6.5778],[136.81,8.10039407],[136.83,111.38627074],[136.84,115.92065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497751227,[[136.76,0.048034],[136.75,68.7601],[136.74,0.22],[136.72,22.03],[136.7,122.33513367]],[[136.79,3.14],[136.8,6.5778],[136.81,8.10039407],[136.82,9.08397074],[136.83,102.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497751528,[[136.76,0.048034],[136.75,62.18],[136.74,0.22],[136.73,28.6106],[136.7,122.33513367]],[[136.79,9.7182],[136.81,8.10039407],[136.82,9.08397074],[136.83,102.3023],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497751733,[[136.76,0.268034],[136.75,62.18],[136.73,22.03],[136.7,115.5564],[136.69,6.77873367]],[[136.79,3.14],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074],[136.83,102.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497752222,[[136.76,0.268034],[136.75,68.7599],[136.73,22.03],[136.7,115.5564],[136.69,6.77873367]],[[136.78,3.14],[136.79,6.5782],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497752725,[[136.76,0.048034],[136.75,68.7599],[136.72,22.03],[136.7,115.5564],[136.69,6.77873367]],[[136.78,3.14],[136.79,6.5782],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497752922,[[136.76,0.048034],[136.75,68.7599],[136.74,0.22],[136.72,22.03],[136.7,115.5564]],[[136.78,3.14],[136.79,6.5782],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497753231,[[136.76,0.268034],[136.75,68.7599],[136.72,22.03],[136.7,115.5564]],[[136.78,3.14],[136.79,6.5782],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497753422,[[136.76,0.048034],[136.75,68.7599],[136.74,0.22],[136.72,22.03],[136.7,115.5564]],[[136.78,3.14],[136.79,6.5782],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497754024,[[136.76,0.268034],[136.75,68.7599],[136.72,22.03],[136.7,115.5564]],[[136.78,3.14],[136.79,6.5782],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497754325,[[136.76,0.268034],[136.75,68.7599],[136.72,22.03],[136.7,115.5564]],[[136.79,9.7182],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497754627,[[136.76,0.268034],[136.75,68.7599],[136.72,22.03],[136.7,115.5564],[136.0,158.1862605]],[[136.79,9.7182],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497754827,[[136.76,0.268034],[136.75,68.7599],[136.7,115.5564],[136.0,158.1862605]],[[136.79,9.7182],[136.8,6.82769672],[136.81,1.27269735],[136.82,9.08397074],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497754828,[[136.76,0.048034],[136.75,62.18],[136.74,6.8006],[136.71,22.03],[136.7,115.5564]],[[136.77,3.14],[136.78,6.5788],[136.8,6.82769672],[136.81,1.27269735],[136.82,111.39337074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497756434,[[136.76,0.268034],[136.75,68.7601],[136.71,124.4149],[136.7,115.5564],[136.69,109.17603367]],[[136.78,3.14],[136.79,6.5782],[136.8,6.82769672],[136.81,1.27269735],[136.82,111.39337074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497756731,[[136.76,0.268034],[136.75,68.7601],[136.71,124.4149],[136.7,122.33513367],[136.69,102.3973]],[[136.78,3.14],[136.79,6.5782],[136.81,8.10039407],[136.82,111.39337074],[136.88,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497756933,[[136.76,0.268034],[136.75,68.7601],[136.71,124.4149],[136.7,122.33513367],[136.69,102.3973]],[[136.78,3.14],[136.79,6.5782],[136.81,8.10039407],[136.82,9.08397074],[136.88,120.43254149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497757227,[[136.76,0.268034],[136.75,68.7601],[136.71,124.4149],[136.7,122.33513367],[136.69,102.3973]],[[136.78,3.14],[136.8,6.5777],[136.81,8.10039407],[136.82,9.08397074],[136.88,120.43254149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497758235,[[136.76,0.048034],[136.75,68.7601],[136.74,0.22],[136.71,124.4149],[136.7,122.33513367]],[[136.78,3.14],[136.8,6.5777],[136.81,8.10039407],[136.82,9.08397074],[136.88,120.43254149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497758837,[[136.76,6.847434],[136.75,62.18],[136.73,22.03],[136.72,102.376],[136.71,102.3849]],[[136.78,3.14],[136.81,8.10039407],[136.82,9.08397074],[136.84,115.92065611],[136.87,13.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497759134,[[136.77,0.22],[136.76,0.048034],[136.75,84.21],[136.74,102.3628],[136.73,102.3667]],[[136.8,3.14],[136.81,1.27269735],[136.82,6.82769672],[136.84,9.08397074],[136.85,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497759929,[[136.78,6.5786],[136.77,0.22],[136.76,0.048034],[136.75,84.21],[136.74,102.3628]],[[136.8,3.14],[136.81,1.27269735],[136.82,13.40459672],[136.84,9.08397074],[136.85,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497760429,[[136.79,6.798],[136.76,0.048034],[136.75,186.5643],[136.74,102.3628],[136.72,122.31723367]],[[136.81,1.27269735],[136.82,6.82769672],[136.83,3.14],[136.84,9.08397074],[136.86,75.82595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497760635,[[136.8,0.22],[136.79,6.578],[136.76,0.048034],[136.75,186.5643],[136.74,102.3628]],[[136.82,3.14],[136.83,6.82769672],[136.85,9.08397074],[136.87,115.89885611],[136.89,102.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497760831,[[136.8,0.05098163],[136.79,6.578],[136.77,0.22],[136.75,186.5643],[136.74,102.3628]],[[136.82,3.14],[136.83,6.82769672],[136.84,1.27237162],[136.85,9.08397074],[136.87,115.89885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497761030,[[136.8,0.05098163],[136.79,6.578],[136.77,0.22],[136.75,186.5643],[136.74,102.3628]],[[136.82,3.14],[136.84,8.10006834],[136.85,9.08397074],[136.87,115.89885611],[136.88,124.54531879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497761939,[[136.8,0.05098163],[136.79,6.578],[136.77,0.22],[136.75,186.5643],[136.74,102.3628]],[[136.82,3.14],[136.84,14.67586834],[136.85,9.08397074],[136.87,115.89885611],[136.88,124.54531879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497762240,[[136.8,0.05098163],[136.79,6.578],[136.77,0.22],[136.75,186.5643],[136.74,102.3628]],[[136.82,3.14],[136.84,14.67586834],[136.86,9.08397074],[136.87,115.89885611],[136.88,124.54531879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497762735,[[136.8,0.27098163],[136.79,6.578],[136.75,186.5643],[136.74,102.3628]],[[136.82,3.14],[136.84,14.67586834],[136.86,9.08397074],[136.87,115.89885611],[136.88,124.54531879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497762936,[[136.81,0.22],[136.8,62.23098163],[136.79,124.3552],[136.78,102.3315],[136.77,102.3374]],[[136.85,6.82769672],[136.86,12.22397074],[136.88,13.62595611],[136.91,3.61051004],[136.92,120.40354149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497763144,[[136.84,0.22],[136.83,102.295],[136.82,102.302],[136.81,124.3384],[136.8,164.54878163]],[[136.89,3.14],[136.9,9.08397074],[136.91,3.61051004],[136.92,13.62595611],[136.95,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497763344,[[136.88,6.5736],[136.87,0.22],[136.86,102.2722],[136.85,164.51043859],[136.84,124.3161]],[[136.91,4.88239338],[136.92,9.08397074],[136.94,20.19735611],[136.98,120.35694149],[136.99,204.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497763543,[[136.89,0.22],[136.88,0.0518655],[136.86,102.2722],[136.85,164.4595],[136.84,124.3161]],[[136.91,6.75051004],[136.94,6.5714],[136.95,9.08397074],[136.96,13.62595611],[136.98,102.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497763739,[[136.88,0.0518655],[136.86,0.22],[136.85,62.18],[136.84,102.2861],[136.8,102.3169]],[[136.9,3.14],[136.91,3.61051004],[136.95,111.29567074],[136.96,115.83075611],[136.97,102.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497763938,[[136.88,0.0518655],[136.86,0.22],[136.85,164.4582],[136.84,102.2861],[136.8,102.3169]],[[136.9,3.14],[136.91,3.61051004],[136.93,1.27146511],[136.95,9.08397074],[136.96,115.83075611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497764136,[[136.88,0.0518655],[136.86,0.22],[136.85,164.4582],[136.84,102.2861],[136.83,124.325]],[[136.9,3.14],[136.91,3.61051004],[136.93,1.27146511],[136.95,9.08397074],[136.96,115.83075611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497764443,[[136.88,6.6255655],[136.86,0.22],[136.85,164.4582],[136.84,102.2861],[136.83,124.325]],[[136.9,3.14],[136.91,3.61051004],[136.93,7.84306511],[136.95,9.08397074],[136.96,102.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497765232,[[136.88,6.6255655],[136.86,62.38],[136.85,102.2782],[136.84,124.3161],[136.83,102.295]],[[136.9,3.14],[136.91,3.61051004],[136.93,7.84306511],[136.96,111.28877074],[136.97,102.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497765437,[[136.88,0.0518655],[136.86,68.9545],[136.84,102.2861],[136.83,102.295],[136.82,22.03]],[[136.9,3.14],[136.91,3.61051004],[136.92,6.5721],[136.93,1.27146511],[136.95,102.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497766042,[[136.88,0.0518655],[136.86,68.9545],[136.83,102.295],[136.82,22.03],[136.78,102.3323]],[[136.9,3.14],[136.91,10.18301004],[136.93,1.27146511],[136.95,111.29567074],[136.96,102.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497766247,[[136.88,0.0518655],[136.86,68.9545],[136.83,102.295],[136.82,22.03],[136.79,409.2944]],[[136.9,3.14],[136.91,10.18301004],[136.93,1.27146511],[136.95,111.29567074],[136.96,102.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497767239,[[136.82,62.38],[136.81,102.3087],[136.79,102.3243],[136.78,102.3323],[136.77,19.93653367]],[[136.89,3.14],[136.91,3.61051004],[136.93,103.49916511],[136.94,102.219],[136.95,111.29567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497767444,[[136.82,62.38],[136.79,102.3243],[136.78,102.3323],[136.77,19.93653367]],[[136.89,3.14],[136.91,3.61051004],[136.93,103.49916511],[136.94,102.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497767445,[[136.82,62.16],[136.8,102.5369],[136.79,102.3243],[136.78,102.3323],[136.77,13.1578]],[[136.89,3.14],[136.91,105.85311004],[136.92,102.2338],[136.93,103.49916511],[136.94,173.48297074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497767642,[[136.82,62.16],[136.8,102.5369],[136.79,102.3243],[136.78,102.3323],[136.77,13.1578]],[[136.89,3.14],[136.91,105.85311004],[136.92,102.2338],[136.93,112.58313585],[136.94,164.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497767841,[[136.82,62.16],[136.78,102.3323],[136.77,0.22],[136.74,211.50053367],[136.73,422.6412]],[[136.91,105.85311004],[136.92,102.2338],[136.93,112.58313585],[136.94,164.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497767842,[[136.82,62.16],[136.78,102.3323],[136.77,0.22],[136.74,211.50053367],[136.73,422.6412]],[[136.87,3.14],[136.9,102.2528],[136.91,105.85311004],[136.92,102.2338],[136.93,112.58313585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497768144,[[136.83,0.00486788],[136.78,62.16],[136.77,0.22],[136.76,102.3469],[136.75,22.03]],[[136.85,3.14],[136.86,0.04987503],[136.88,102.2643],[136.89,102.2575],[136.9,102.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497768342,[[136.78,62.16],[136.77,0.22],[136.76,102.3469],[136.75,22.03],[136.71,6.77873367]],[[136.85,3.14],[136.86,0.04987503],[136.88,102.2643],[136.89,102.2575],[136.9,102.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497768538,[[136.78,62.16],[136.77,0.22],[136.76,102.3469],[136.75,22.03],[136.71,6.77873367]],[[136.85,3.14],[136.88,102.2643],[136.89,102.2575],[136.9,102.2528],[137.07,31.7938976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497768744,[[136.8,6.8576],[136.78,62.16],[136.76,102.3469],[136.75,22.03],[136.71,6.77873367]],[[136.85,3.14],[136.87,6.5748],[136.88,102.2643],[136.89,102.2575],[136.9,102.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497769251,[[136.81,0.05107393],[136.8,6.8576],[136.78,62.16],[136.76,102.3469],[136.75,22.03]],[[136.83,3.13],[136.84,0.04921085],[136.87,6.5748],[136.88,102.2643],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497769451,[[136.81,6.62827393],[136.8,0.28],[136.78,164.4907],[136.77,102.3384],[136.76,124.3769]],[[136.83,3.13],[136.84,0.04921085],[136.94,191.16755611],[136.95,102.211],[137.37,822.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497769746,[[136.81,0.05107393],[136.78,62.16],[136.77,102.6084],[136.76,124.3769],[136.72,102.3773]],[[136.83,3.13],[136.84,0.04921085],[136.89,102.2575],[136.93,14.89742122],[136.94,177.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497770343,[[136.81,0.05107393],[136.8,6.5776],[136.78,62.16],[136.77,102.6084],[136.76,124.3769]],[[136.83,3.13],[136.84,0.04921085],[136.89,102.2575],[136.93,14.89742122],[136.94,177.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497772057,[[136.81,0.05107393],[136.8,6.5776],[136.78,62.16],[136.77,102.6084],[136.76,124.3769]],[[136.83,3.13],[136.84,0.04921085],[136.86,6.575],[136.89,102.2575],[136.93,14.89742122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497772439,[[136.81,0.05107393],[136.8,6.5776],[136.78,62.16],[136.77,102.6084],[136.76,102.3469]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497772949,[[136.81,0.05107393],[136.78,68.7385],[136.77,0.27],[136.76,102.3469],[136.71,109.16643367]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497773145,[[136.81,0.05107393],[136.78,68.7385],[136.77,0.27],[136.76,124.3769],[136.74,102.3582]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497775152,[[136.81,0.05107393],[136.78,68.7385],[136.77,0.27],[136.75,22.03],[136.74,102.3582]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497775548,[[136.81,0.05107393],[136.79,6.5781],[136.78,62.16],[136.77,0.27],[136.75,124.383]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497775752,[[136.81,0.05107393],[136.79,6.5781],[136.78,62.43],[136.75,124.383],[136.72,109.15603367]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497776252,[[136.79,6.61998887],[136.78,62.43],[136.75,124.383],[136.72,109.15603367]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497776253,[[136.79,6.61998887],[136.78,62.16],[136.75,124.383],[136.72,102.3773],[136.71,109.16643367]],[[136.83,3.13],[136.84,0.04921085],[136.85,6.5755],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497776744,[[136.79,0.27],[136.78,62.16],[136.77,6.5789],[136.76,22.03],[136.75,102.353]],[[136.83,3.13],[136.84,0.04921085],[136.87,102.2718],[136.88,102.2638],[136.89,102.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497777141,[[136.78,62.16],[136.75,0.27],[136.71,6.77873367],[136.7,102.3935],[136.69,124.60591489]],[[136.81,3.13],[136.82,102.3081],[136.84,102.34311085],[136.85,102.2865],[136.86,102.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497777347,[[136.78,62.20961692],[136.75,0.27],[136.74,6.5804],[136.71,102.383],[136.7,102.3935]],[[136.79,3.13],[136.8,6.5778],[136.81,0.04685209],[136.84,102.2939],[136.85,102.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497777741,[[136.78,62.20961692],[136.75,0.27],[136.74,6.5804],[136.72,22.03],[136.71,102.383]],[[136.79,3.13],[136.8,6.5778],[136.81,0.04685209],[136.84,102.2939],[136.85,102.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497778553,[[136.78,62.20961692],[136.75,0.27],[136.74,6.5804],[136.72,22.03],[136.71,102.383]],[[136.79,3.13],[136.8,6.5778],[136.81,0.04685209],[136.83,102.3016],[136.84,102.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497780556,[[136.78,62.20961692],[136.75,6.8501],[136.72,22.03],[136.71,102.383],[136.68,133.14554662]],[[136.79,3.13],[136.8,6.5778],[136.81,0.04685209],[136.83,102.3016],[136.84,102.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497780955,[[136.78,62.20961692],[136.75,6.8501],[136.72,22.03],[136.71,102.383],[136.68,133.14554662]],[[136.79,3.13],[136.81,0.04685209],[136.82,6.577],[136.84,102.2939],[136.9,102.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497781160,[[136.78,0.04961692],[136.75,6.8501],[136.73,62.16],[136.72,22.03],[136.71,102.383]],[[136.79,3.13],[136.81,0.04685209],[136.82,6.577],[136.9,204.5064],[137.03,306.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497781457,[[136.78,0.04961692],[136.75,0.27],[136.73,68.7408],[136.72,22.03],[136.71,102.383]],[[136.79,3.13],[136.81,0.04685209],[136.84,102.2941],[136.85,111.37047074],[136.86,115.90645611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497782060,[[136.78,0.04961692],[136.75,0.27],[136.73,68.7408],[136.72,22.03],[136.71,102.383]],[[136.79,3.13],[136.81,0.04685209],[136.84,111.37807074],[136.85,102.2865],[136.86,115.90645611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497782561,[[136.78,0.04961692],[136.73,68.7408],[136.72,0.27],[136.71,22.03],[136.68,102.4074]],[[136.79,3.13],[136.8,6.5778],[136.81,0.04685209],[136.83,111.38627074],[136.84,102.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497782859,[[136.73,62.16],[136.72,0.27],[136.69,102.4014],[136.68,102.4074],[136.65,124.63821489]],[[136.79,3.13],[136.81,0.04685209],[136.82,102.3086],[136.83,111.38627074],[136.84,115.92005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497783159,[[136.73,62.43],[136.69,102.4014],[136.68,102.4074],[136.65,124.63821489],[136.62,307.3665]],[[136.79,3.13],[136.8,6.5781],[136.82,102.3086],[136.83,111.38627074],[136.84,102.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497783354,[[136.73,62.43],[136.72,6.5815],[136.69,102.4014],[136.68,102.4074],[136.65,146.78744078]],[[136.79,3.13],[136.82,102.3086],[136.83,111.38627074],[136.84,102.2941],[136.91,3.61051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497783756,[[136.75,0.32498439],[136.74,6.5805],[136.73,62.16],[136.71,102.3828],[136.7,102.391]],[[136.77,0.05499137],[136.79,3.13],[136.83,9.08397074],[136.84,102.2941],[136.88,120.43254149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497783952,[[136.75,0.32498439],[136.73,62.16],[136.71,102.3828],[136.7,102.391],[136.68,115.5742]],[[136.77,0.05499137],[136.79,3.13],[136.83,9.08397074],[136.84,102.2941],[136.88,102.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497784160,[[136.75,0.32498439],[136.73,62.16],[136.72,102.3767],[136.71,102.3828],[136.7,102.391]],[[136.77,0.05499137],[136.79,3.13],[136.83,9.08397074],[136.84,102.2941],[136.85,75.80595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497784454,[[136.76,0.27],[136.75,0.05498439],[136.73,62.16],[136.72,102.3767],[136.71,102.3828]],[[136.82,3.13],[136.83,6.5767],[136.84,102.2941],[136.85,9.08397074],[136.87,75.80595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497784652,[[136.76,0.27],[136.73,62.16],[136.72,102.3767],[136.71,102.3828],[135.91,135.5882233]],[[136.82,3.13],[136.84,102.2941],[136.85,9.08397074],[136.87,75.80595611],[137.08,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497784857,[[136.76,0.27],[136.73,62.16],[136.72,102.3767],[136.71,102.3828],[136.55,31.63725211]],[[136.82,3.13],[136.84,102.2941],[136.85,9.08397074],[136.87,75.80595611],[137.0,313.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497785554,[[136.78,0.0564032],[136.76,0.27],[136.73,62.16],[136.72,102.3767],[136.71,102.3828]],[[136.8,3.17870759],[136.84,102.2941],[136.85,9.08397074],[136.87,75.80595611],[137.0,313.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497785949,[[136.78,0.0564032],[136.76,6.8495],[136.73,164.5293],[136.72,102.3767],[136.71,102.3828]],[[136.8,3.17870759],[136.82,6.5768],[136.84,102.2941],[136.85,9.08397074],[136.87,75.80595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497787262,[[136.78,0.0564032],[136.76,6.8495],[136.73,164.5293],[136.72,102.3767],[136.71,102.3828]],[[136.8,3.17870759],[136.82,6.5768],[136.84,102.2941],[136.85,9.08397074],[136.87,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497787965,[[136.78,0.0564032],[136.77,6.579],[136.76,0.27],[136.73,164.5293],[136.72,102.3767]],[[136.8,3.17870759],[136.82,6.5768],[136.84,102.2941],[136.85,9.08397074],[136.87,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497790370,[[136.78,0.0564032],[136.77,6.579],[136.76,0.27],[136.73,164.5293],[136.72,102.3767]],[[136.8,3.17870759],[136.82,6.5768],[136.85,9.08397074],[136.87,13.62595611],[136.9,427.16684149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497790664,[[136.78,6.9047032],[136.76,102.3471],[136.75,102.352],[136.74,102.3594],[136.73,84.19]],[[136.8,0.04870759],[136.83,3.13],[136.84,6.5761],[136.85,9.08397074],[136.87,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497790870,[[136.79,0.27],[136.78,6.6347032],[136.76,102.3471],[136.75,102.352],[136.74,124.3894]],[[136.8,0.04870759],[136.83,3.13],[136.87,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497790871,[[136.79,0.27],[136.78,6.6347032],[136.76,102.3471],[136.75,102.352],[136.74,124.3894]],[[136.8,0.04870759],[136.83,3.13],[136.87,9.08397074],[136.89,115.88275611],[136.91,3.61051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497791465,[[136.79,6.8478],[136.78,0.0564032],[136.76,102.3471],[136.75,102.352],[136.74,124.3894]],[[136.83,3.13],[136.86,6.5752],[136.87,9.08397074],[136.89,115.88275611],[136.91,3.61051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497791668,[[136.79,6.8478],[136.78,0.0564032],[136.76,102.3471],[136.75,102.352],[136.74,124.3894]],[[136.83,3.13],[136.86,6.5752],[136.88,173.52857074],[136.89,102.2568],[136.9,115.87565611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497791968,[[136.8,0.27],[136.79,6.5778],[136.78,0.0564032],[136.76,102.3471],[136.75,102.352]],[[136.83,3.13],[136.86,6.5752],[136.88,173.52857074],[136.89,115.88275611],[136.9,102.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497792372,[[136.8,6.8477],[136.78,0.0564032],[136.76,102.3471],[136.75,102.352]],[[136.83,3.18529109],[136.85,6.5756],[136.88,173.52857074],[136.89,115.88275611],[136.9,102.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497792867,[[136.8,6.8477],[136.78,0.0564032],[136.76,102.3471],[136.75,102.352],[136.47,58.75489678]],[[136.83,3.18529109],[136.85,6.5756],[136.88,173.52857074],[136.89,115.88275611],[136.9,102.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497793070,[[136.8,6.8477],[136.78,0.0564032],[136.76,124.3771],[136.75,102.352],[136.74,102.3594]],[[136.83,3.18529109],[136.85,6.5756],[136.88,173.52857074],[136.89,102.2568],[136.9,115.87565611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497793459,[[136.8,6.8477],[136.78,0.0564032],[136.76,124.3771],[136.75,102.352],[136.74,102.3594]],[[136.83,3.18529109],[136.85,6.5756],[136.88,173.52857074],[136.89,115.88275611],[136.9,102.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497794457,[[136.8,6.5777],[136.78,0.3264032],[136.76,124.3771],[136.75,102.352],[136.74,102.3594]],[[136.83,3.18529109],[136.85,6.5756],[136.88,173.52857074],[136.89,115.88275611],[136.9,102.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497795260,[[136.8,6.8477],[136.78,0.0564032],[136.76,124.3771],[136.75,102.352],[136.74,102.3594]],[[136.83,3.18529109],[136.85,6.5756],[136.88,173.52857074],[136.89,115.88275611],[136.9,102.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497795462,[[136.8,6.8477],[136.78,0.0564032],[136.76,124.3771],[136.75,102.352],[136.74,102.3594]],[[136.83,3.18529109],[136.85,6.5756],[136.88,173.52857074],[136.89,102.2568],[136.9,115.87565611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497797470,[[136.78,0.0564032],[136.76,0.27],[136.73,62.16],[136.7,13.165],[136.69,218.35522233]],[[136.83,3.18529109],[136.85,102.2897],[136.86,102.28],[136.87,102.2718],[136.88,173.52857074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497797660,[[136.78,0.0564032],[136.74,0.27],[136.73,164.5293],[136.72,102.3767],[136.71,102.3806]],[[136.83,3.18529109],[136.85,102.2897],[136.86,111.36397074],[136.87,102.2718],[136.88,178.07055611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497797968,[[136.78,0.0564032],[136.74,0.27],[136.73,164.5293],[136.72,102.3767],[136.71,102.3806]],[[136.83,3.18529109],[136.85,111.37367074],[136.86,102.28],[136.87,115.89775611],[136.88,164.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497798569,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767],[136.71,102.3806]],[[136.83,3.18529109],[136.85,111.37367074],[136.86,102.28],[136.87,115.89775611],[136.88,164.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497798868,[[136.78,0.0564032],[136.77,6.5791],[136.74,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.81,6.5775],[136.83,3.18529109],[136.85,111.37367074],[136.86,102.28],[136.87,129.04685611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497799169,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767],[136.63,18.07842978]],[[136.81,6.5775],[136.83,3.18529109],[136.85,111.37367074],[136.86,102.28],[136.87,129.04685611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497799170,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767],[136.63,18.07842978]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,111.37367074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497799369,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767],[136.63,197.07842978]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,111.37367074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497799666,[[136.78,0.0564032],[136.75,6.5796],[136.74,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,111.37367074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497800071,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,111.37367074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497800072,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767],[136.46,58.75489678]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,111.37367074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497800264,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767],[136.67,13.55882233]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,111.37367074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497800464,[[136.78,0.0564032],[136.74,0.27],[136.73,186.5593],[136.72,102.3767],[136.69,111.43631489]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,102.2897],[136.86,111.36397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497800868,[[136.78,0.0564032],[136.76,6.5795],[136.74,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,102.2897],[136.86,111.36397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497801662,[[136.78,0.0564032],[136.76,6.5795],[136.75,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,102.2897],[136.86,111.36397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497803170,[[136.78,0.0564032],[136.77,6.5791],[136.76,0.27],[136.73,186.5593],[136.72,109.12133813]],[[136.8,3.15],[136.83,0.05529109],[136.84,102.2942],[136.85,102.2897],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497803565,[[136.78,0.0564032],[136.77,6.5791],[136.76,0.27],[136.73,186.5593],[136.72,109.12133813]],[[136.8,3.15],[136.83,0.05529109],[136.84,102.2942],[136.85,102.2897],[136.86,111.36397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497803969,[[136.78,0.0564032],[136.77,6.5791],[136.76,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.83,0.05529109],[136.84,102.2942],[136.85,102.2897],[136.86,111.36397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497804672,[[136.78,0.0564032],[136.77,6.5791],[136.76,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.83,0.05529109],[136.84,102.2942],[136.85,111.37367074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497804874,[[136.78,0.0564032],[136.77,6.5791],[136.76,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.81,6.5777],[136.83,0.05529109],[136.84,102.2942],[136.85,111.37367074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497805067,[[136.78,0.0564032],[136.77,6.5791],[136.76,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.83,0.05529109],[136.85,111.37367074],[136.9,102.2474],[137.03,45.41985372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497805959,[[136.78,0.0564032],[136.77,6.5791],[136.76,0.27],[136.73,186.5593],[136.72,102.3767]],[[136.8,3.15],[136.83,6.63199109],[136.85,111.37367074],[136.9,102.2474],[137.03,45.41985372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497808073,[[136.78,6.6350032],[136.76,0.27],[136.74,124.3927],[136.73,164.5293],[136.72,102.3767]],[[136.8,3.15],[136.82,6.5768],[136.83,0.05529109],[136.85,111.37367074],[136.9,102.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497808273,[[136.78,6.6350032],[136.76,0.27],[136.74,124.3927],[136.73,164.5293],[136.72,102.3767]],[[136.8,3.15],[136.82,6.5768],[136.83,0.05529109],[136.85,111.37367074],[136.9,120.41534149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497808474,[[136.78,6.6350032],[136.76,0.27],[136.74,124.3927],[136.73,164.5293],[136.72,102.3767]],[[136.8,3.15],[136.82,6.5768],[136.83,0.05529109],[136.85,111.37367074],[136.9,102.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497808976,[[136.78,6.6350032],[136.76,0.27],[136.74,124.3927],[136.73,164.5293],[136.72,115.5392]],[[136.8,3.15],[136.82,6.5768],[136.83,0.05529109],[136.85,111.37367074],[136.9,102.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497809177,[[136.78,6.6350032],[136.76,0.27],[136.74,102.3627],[136.73,186.5593],[136.72,115.5392]],[[136.8,3.15],[136.82,6.5768],[136.83,0.05529109],[136.85,111.37367074],[136.9,120.41534149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497809377,[[136.78,6.6350032],[136.76,0.27],[136.74,102.3627],[136.73,186.5593],[136.72,115.5392]],[[136.8,3.15],[136.81,6.5773],[136.83,0.05529109],[136.85,111.37367074],[136.86,115.90595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497809984,[[136.8,0.27],[136.79,62.16],[136.78,102.3877032],[136.77,124.3691],[136.76,102.345]],[[136.83,0.05529109],[136.85,3.15],[136.86,9.08397074],[136.88,13.62595611],[136.9,115.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497810288,[[136.8,0.27],[136.79,62.16],[136.78,102.3877032],[136.77,124.3691],[136.76,102.345]],[[136.83,0.05529109],[136.85,3.15],[136.88,9.08397074],[136.9,129.01935611],[136.92,102.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497810484,[[136.8,0.27],[136.79,62.16],[136.78,124.4177032],[136.77,102.3391],[136.76,102.345]],[[136.83,0.05529109],[136.85,3.15],[136.88,9.08397074],[136.9,129.01935611],[136.92,102.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497810982,[[136.82,6.5767],[136.8,0.27],[136.79,62.16],[136.78,124.4177032],[136.77,102.3391]],[[136.83,0.05529109],[136.85,3.15],[136.87,6.5748],[136.88,9.08397074],[136.9,129.01935611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497811290,[[136.82,6.5767],[136.81,0.04646701],[136.8,0.27],[136.79,62.16],[136.78,124.3613]],[[136.83,0.05529109],[136.85,3.15],[136.88,9.08397074],[136.9,129.01935611],[136.96,329.31492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497811478,[[136.82,6.5767],[136.81,0.04646701],[136.8,0.27],[136.79,62.16],[136.78,124.3613]],[[136.83,0.05529109],[136.85,3.15],[136.88,9.08397074],[136.9,129.01935611],[136.96,306.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497812178,[[136.82,6.5767],[136.81,0.04646701],[136.8,0.27],[136.79,62.16],[136.78,124.3613]],[[136.83,0.05529109],[136.85,3.15],[136.88,9.08397074],[136.89,13.62595611],[136.9,115.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497812780,[[136.81,0.04646701],[136.8,6.5773],[136.79,62.16],[136.78,0.27],[136.76,124.375]],[[136.83,3.20529109],[136.87,9.08397074],[136.88,102.2648],[136.89,115.88215611],[136.9,115.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497812982,[[136.81,0.04646701],[136.8,6.5773],[136.79,62.16],[136.78,0.27],[136.76,124.375]],[[136.83,3.20529109],[136.86,9.08397074],[136.88,115.89075611],[136.89,102.2562],[136.9,115.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497813889,[[136.81,0.04646701],[136.8,6.5773],[136.79,62.16],[136.78,0.27],[136.76,124.375]],[[136.83,3.20529109],[136.84,6.5759],[136.86,9.08397074],[136.88,115.89075611],[136.89,102.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497814693,[[136.81,0.04646701],[136.79,68.7382],[136.76,102.615],[136.75,124.3823],[136.74,19.92176968]],[[136.83,9.78159109],[136.86,9.08397074],[136.87,115.89795611],[136.88,102.2648],[136.89,102.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497814896,[[136.81,0.04646701],[136.79,68.7382],[136.76,0.27],[136.75,102.3523],[136.74,13.1605]],[[136.82,3.15],[136.83,6.63159109],[136.85,9.08397074],[136.87,115.89795611],[136.88,164.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497815278,[[136.81,0.04646701],[136.79,68.7382],[136.76,0.27],[136.75,102.3523],[136.74,13.1605]],[[136.82,9.7267],[136.83,0.05529109],[136.85,9.08397074],[136.86,102.28],[136.87,115.89795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497815791,[[136.81,0.04646701],[136.79,68.7382],[136.76,0.27],[136.75,102.3523],[136.74,35.1905]],[[136.82,9.7267],[136.83,0.05529109],[136.85,9.08397074],[136.86,102.28],[136.87,115.89795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497817087,[[136.81,0.04646701],[136.79,62.16],[136.77,6.5789],[136.76,0.27],[136.75,102.3523]],[[136.82,9.7267],[136.83,0.05529109],[136.85,9.08397074],[136.86,102.28],[136.87,115.89795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497817391,[[136.81,0.04646701],[136.79,62.16],[136.77,6.5789],[136.76,0.27],[136.74,124.3943]],[[136.82,9.7267],[136.83,0.05529109],[136.85,9.08397074],[136.86,102.28],[136.87,115.89795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497817895,[[136.76,0.27],[136.73,28.79126968]],[[136.83,0.05529109],[136.85,9.08397074],[136.86,102.28],[136.87,115.89795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497817896,[[136.76,0.27],[136.73,28.79126968],[136.68,409.6175]],[[136.8,3.15],[136.81,6.5775],[136.83,0.05529109],[136.85,111.37177074],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497818086,[[136.76,0.27],[136.74,62.16],[136.73,22.03],[136.72,109.13876968],[136.7,124.59541489]],[[136.8,3.15],[136.81,6.5775],[136.83,9.08397074],[136.85,115.91375611],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497818482,[[136.76,0.27],[136.74,62.16],[136.73,22.03],[136.72,102.3775],[136.71,109.14736968]],[[136.8,3.15],[136.81,6.5775],[136.83,9.08397074],[136.85,115.91375611],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497818980,[[136.77,0.04971368],[136.76,6.8496],[136.74,62.16],[136.73,22.03],[136.72,102.3775]],[[136.79,3.20164574],[136.81,6.5775],[136.83,9.08397074],[136.85,115.91375611],[136.86,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497819594,[[136.77,0.04971368],[136.74,69.0603],[136.72,124.4075],[136.68,115.96672233],[136.53,307.5473]],[[136.79,3.20164574],[136.8,6.578],[136.83,9.08397074],[136.84,102.2979],[136.85,115.91375611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497819895,[[136.77,0.04971368],[136.74,62.48],[136.72,124.4075],[136.7,115.5562],[136.69,9.03921489]],[[136.79,3.20164574],[136.8,6.578],[136.82,9.08397074],[136.84,115.92385611],[136.85,102.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497820090,[[136.77,0.04971368],[136.74,62.16],[136.73,6.5806],[136.71,0.32],[136.7,109.15336968]],[[136.78,9.7287],[136.79,0.05164574],[136.81,102.3168],[136.82,111.39347074],[136.83,102.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497820297,[[136.77,0.04971368],[136.74,62.16],[136.71,0.32],[136.69,6.76126968],[136.68,111.44711489]],[[136.78,9.7287],[136.79,0.05164574],[136.81,111.40077074],[136.82,102.3095],[136.83,115.92975611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497820595,[[136.69,0.32],[136.67,6.76126968],[136.66,102.4221],[136.65,111.46981489],[136.63,13.55882233]],[[136.77,3.15],[136.78,112.88317074],[136.79,102.38424574],[136.8,115.95275611],[136.81,102.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497820790,[[136.69,0.32],[136.68,6.5831],[136.67,62.16],[136.66,6.76126968],[136.65,102.4306]],[[136.73,3.15],[136.77,102.3468],[136.78,111.42317074],[136.79,102.3326],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497820980,[[136.69,0.32],[136.68,6.5831],[136.67,62.16],[136.66,6.76126968],[136.65,111.46981489]],[[136.73,3.15],[136.77,102.3468],[136.78,111.42317074],[136.79,102.3326],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497821182,[[136.69,0.32],[136.68,6.5831],[136.67,62.16],[136.66,6.76126968],[136.65,102.4306]],[[136.73,3.15],[136.77,102.3468],[136.78,111.42317074],[136.79,102.3326],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497821385,[[136.7,0.04747728],[136.69,0.32],[136.68,6.5831],[136.67,62.16],[136.66,6.76126968]],[[136.72,3.19975506],[136.77,102.3468],[136.78,111.42317074],[136.79,102.3326],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497821594,[[136.7,0.04747728],[136.69,0.32],[136.68,6.5831],[136.67,62.16],[136.66,6.76126968]],[[136.72,3.20140117],[136.77,102.3468],[136.78,111.42317074],[136.79,102.3326],[136.8,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497821792,[[136.7,0.04747728],[136.69,0.32],[136.68,6.5831],[136.67,62.16]],[[136.72,3.20140117],[136.77,102.3468],[136.78,111.42317074],[136.79,102.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497821793,[[136.7,0.04747728],[136.69,0.32],[136.68,6.5831],[136.67,62.16],[136.65,131.14186968]],[[136.72,3.20140117],[136.77,111.43077074],[136.78,102.3392],[136.79,115.95855611],[136.86,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497821998,[[136.7,0.04747728],[136.69,0.32],[136.68,6.5831],[136.67,62.16],[136.65,131.14186968]],[[136.72,3.20140117],[136.73,6.5812],[136.77,111.43077074],[136.78,102.3392],[136.79,115.95855611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497822696,[[136.7,0.04747728],[136.68,6.5831],[136.67,62.16],[136.66,0.32],[136.65,131.14186968]],[[136.72,3.20140117],[136.73,6.5812],[136.77,111.43077074],[136.78,102.3392],[136.79,115.95855611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497822998,[[136.7,0.04747728],[136.68,6.5831],[136.67,62.16],[136.66,0.32],[136.65,131.14186968]],[[136.72,3.20140117],[136.73,6.5812],[136.77,102.3468],[136.78,111.42317074],[136.79,115.95855611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497823297,[[136.7,0.04747728],[136.68,6.5831],[136.67,62.16],[136.66,0.32],[136.65,124.3806]],[[136.72,3.20140117],[136.73,6.5812],[136.76,6.82533392],[136.77,102.3468],[136.78,111.42317074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497823801,[[136.7,0.04747728],[136.68,6.5831],[136.67,62.48],[136.65,124.3806],[136.61,35.49938699]],[[136.72,3.20140117],[136.73,6.5812],[136.76,6.82533392],[136.77,102.3468],[136.78,111.42317074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497824297,[[136.7,0.04747728],[136.68,6.5831],[136.67,62.48],[136.65,124.3806],[136.62,111.49101489]],[[136.72,3.20140117],[136.73,6.5812],[136.76,6.82533392],[136.77,102.3468],[136.78,111.42317074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497824790,[[136.7,0.04747728],[136.67,62.48],[136.66,6.584],[136.65,21.95],[136.64,6.76126968]],[[136.72,9.78310117],[136.76,109.18093392],[136.77,102.3468],[136.78,111.42317074],[136.9,345.8850976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497824998,[[136.7,0.04747728],[136.67,62.48],[136.66,6.584],[136.64,21.95],[136.63,109.20596968]],[[136.71,3.15],[136.72,6.63310117],[136.75,6.82533392],[136.76,102.3556],[136.77,111.43077074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497825184,[[136.7,0.04747728],[136.67,62.48],[136.66,6.584],[136.64,21.95],[136.63,109.20596968]],[[136.71,3.15],[136.72,6.63310117],[136.76,109.18093392],[136.77,111.43077074],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497825386,[[136.7,0.04747728],[136.67,62.48],[136.66,6.584],[136.64,21.95],[136.63,102.4447]],[[136.71,3.15],[136.72,6.63310117],[136.75,6.82533392],[136.76,102.3556],[136.77,111.43077074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497826497,[[136.7,0.04747728],[136.67,69.0638],[136.64,124.3877],[136.63,102.4447],[136.59,13.55882233]],[[136.71,3.15],[136.72,6.63310117],[136.76,109.18093392],[136.77,111.43077074],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497826796,[[136.7,0.04747728],[136.67,69.0638],[136.64,124.3877],[136.63,102.4447],[136.59,13.55882233]],[[136.71,3.15],[136.72,6.63310117],[136.76,109.18093392],[136.77,111.43077074],[137.66,292.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497827185,[[136.7,0.04747728],[136.67,69.0638],[136.64,124.3877],[136.63,102.4447],[136.58,13.55882233]],[[136.71,3.15],[136.72,6.63310117],[136.76,109.18093392],[136.77,102.3468],[136.78,111.42317074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497827682,[[136.7,0.04747728],[136.67,69.0638],[136.64,124.3877],[136.63,102.4447],[136.61,21.4949038]],[[136.71,3.15],[136.72,0.05140117],[136.76,109.18093392],[136.77,102.3468],[136.78,111.42317074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497827887,[[136.7,0.04747728],[136.67,69.0638],[136.64,124.3877],[136.63,102.4447],[136.61,21.4949038]],[[136.72,3.20140117],[136.76,109.18093392],[136.77,102.3468],[136.78,111.42317074],[136.87,329.52492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497828088,[[136.7,0.04747728],[136.68,6.5832],[136.67,62.48],[136.65,124.3802],[136.64,102.4377]],[[136.72,3.20140117],[136.76,109.18093392],[136.77,102.3468],[136.78,111.42317074],[136.87,329.52492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497828290,[[136.7,0.04747728],[136.68,6.5832],[136.67,62.48],[136.65,124.3802],[136.64,102.4377]],[[136.72,3.20140117],[136.76,109.18093392],[136.77,102.3468],[136.78,111.42317074],[136.79,102.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497828798,[[136.7,0.36747728],[136.67,62.16],[136.66,102.4225],[136.65,124.3802],[136.64,102.4377]],[[136.72,0.05140117],[136.77,6.82533392],[136.79,111.41657074],[136.81,13.62595611],[136.82,102.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497828994,[[136.7,0.36747728],[136.68,124.3602],[136.67,62.16],[136.66,109.18376968],[136.65,102.4302]],[[136.77,3.26],[136.81,109.14303392],[136.82,111.38977074],[136.84,191.27125611],[136.87,306.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497829494,[[136.7,0.36747728],[136.68,124.3602],[136.67,62.16],[136.66,109.18376968],[136.65,111.46941489]],[[136.77,3.26],[136.81,109.14303392],[136.82,102.3058],[136.83,111.38307074],[136.84,177.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497829695,[[136.72,0.32],[136.7,0.04747728],[136.68,124.3602],[136.67,62.16],[136.66,109.18376968]],[[136.76,3.26],[136.77,6.5794],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497829902,[[136.73,0.05552114],[136.72,0.32],[136.68,124.3602],[136.67,62.16],[136.66,109.18376968]],[[136.75,3.31357444],[136.77,6.5794],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497830293,[[136.73,0.05552114],[136.72,0.32],[136.68,124.3602],[136.67,62.16],[136.66,109.18376968]],[[136.75,3.31357444],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497831304,[[136.73,0.05552114],[136.72,0.32],[136.68,124.3602],[136.67,62.16],[136.66,109.18376968]],[[136.75,3.31357444],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058],[137.11,72.67176596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497832098,[[136.73,0.05552114],[136.72,0.32],[136.71,6.582],[136.68,124.3602],[136.67,62.16]],[[136.75,3.31357444],[136.76,6.5797],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497832703,[[136.73,0.05552114],[136.72,6.9015],[136.68,124.3602],[136.67,62.16]],[[136.75,3.31357444],[136.76,6.5797],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497833603,[[136.73,0.05552114],[136.72,6.9015],[136.68,124.3602],[136.67,62.16],[136.37,48.37]],[[136.75,3.31357444],[136.76,6.5797],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497834505,[[136.73,0.05552114],[136.72,6.9015],[136.68,124.3602],[136.67,62.16],[136.6,266.72]],[[136.75,3.31357444],[136.76,6.5797],[136.8,102.3235],[136.81,109.14303392],[136.82,102.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497834896,[[136.74,0.32],[136.73,6.63642114],[136.71,102.3875],[136.7,21.95],[136.69,102.3998]],[[136.75,0.05357444],[136.79,3.26],[136.81,6.82533392],[136.82,102.3058],[136.83,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497835096,[[136.74,0.32],[136.73,6.63642114],[136.71,102.3875],[136.69,102.3998]],[[136.75,0.05357444],[136.79,3.26],[136.81,6.82533392],[136.82,102.3058],[136.83,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497835097,[[136.74,0.32],[136.73,62.23552114],[136.71,124.3375],[136.69,102.3998],[136.68,109.17146968]],[[136.79,3.26],[136.82,109.13113392],[136.84,124.52927074],[136.86,115.90545611],[136.87,471.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497835498,[[136.74,0.32],[136.73,62.23552114],[136.71,124.3375],[136.69,102.3998],[136.68,109.17146968]],[[136.79,3.26],[136.82,102.3058],[136.83,6.82533392],[136.84,115.4453],[136.85,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497835807,[[136.74,0.32],[136.73,62.23552114],[136.71,124.3375],[136.69,102.3998],[136.68,109.17146968]],[[136.78,3.26],[136.79,6.5783],[136.82,102.3058],[136.83,6.82533392],[136.84,115.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497836007,[[136.74,0.32],[136.73,62.23552114],[136.71,124.3375],[136.69,102.3998],[136.68,109.17146968]],[[136.77,3.30653269],[136.79,6.5783],[136.82,102.3058],[136.83,6.82533392],[136.84,124.52927074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497837103,[[136.74,6.9005],[136.73,62.23552114],[136.71,124.3375],[136.69,102.3998],[136.68,109.17146968]],[[136.77,3.30653269],[136.79,6.5783],[136.82,102.3058],[136.83,6.82533392],[136.84,124.52927074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497837796,[[136.73,62.23552114],[136.72,6.5812],[136.7,21.95],[136.69,102.3998],[136.68,109.17146968]],[[136.77,3.30653269],[136.81,102.3165],[136.82,102.3058],[136.83,6.82533392],[136.84,124.52927074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497838104,[[136.73,62.23552114],[136.72,6.5812],[136.71,0.32],[136.69,102.3998],[136.68,124.3602]],[[136.77,3.30653269],[136.8,102.3244],[136.81,102.3165],[136.82,109.13113392],[136.83,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497838298,[[136.73,62.23552114],[136.72,6.5812],[136.71,0.32],[136.69,102.3998],[136.68,124.3602]],[[136.77,3.30653269],[136.8,102.3244],[136.81,109.14183392],[136.82,102.3058],[136.83,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497838494,[[136.73,62.23552114],[136.68,0.32],[136.66,102.4225],[136.65,109.19106968],[136.63,111.48491489]],[[136.74,3.26],[136.75,6.5802],[136.77,102.39313269],[136.78,102.3387],[136.79,109.15763392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497838704,[[136.73,0.05552114],[136.68,62.5],[136.66,102.4225],[136.65,102.4298],[136.64,6.76126968]],[[136.74,3.26],[136.75,6.5802],[136.77,102.39313269],[136.78,102.3387],[136.79,109.15763392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497839397,[[136.73,0.05552114],[136.68,62.5],[136.66,124.3725],[136.65,102.4298],[136.64,6.76126968]],[[136.74,3.26],[136.75,6.5802],[136.77,102.39313269],[136.78,102.3387],[136.79,109.15763392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497839900,[[136.73,0.05552114],[136.7,6.5823],[136.68,62.5],[136.66,124.3725],[136.65,102.4298]],[[136.74,3.26],[136.75,6.5802],[136.77,102.39313269],[136.78,102.3387],[136.79,109.15763392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497841305,[[136.73,0.05552114],[136.7,6.5823],[136.68,62.5],[136.66,124.3725],[136.65,102.4298]],[[136.74,3.26],[136.75,6.5802],[136.77,102.39313269],[136.78,109.16403392],[136.79,102.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497842904,[[136.73,0.05552114],[136.68,69.0831],[136.66,124.3725],[136.65,102.4298],[136.62,124.66331489]],[[136.74,3.26],[136.75,6.5802],[136.77,102.39313269],[136.78,109.16403392],[136.79,102.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497843105,[[136.73,0.05552114],[136.68,69.0831],[136.66,124.3725],[136.65,102.4298],[136.63,109.20696968]],[[136.74,3.26],[136.75,6.5802],[136.77,102.39313269],[136.78,109.16403392],[136.79,102.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497843294,[[136.68,62.18],[136.65,0.32],[136.64,124.3869],[136.63,102.4457],[136.62,122.38536968]],[[136.72,3.26],[136.75,102.361],[136.76,102.3543],[136.77,109.21846661],[136.78,124.58017074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497843498,[[136.68,62.18],[136.65,0.32],[136.64,124.3869],[136.63,102.4457],[136.62,122.38536968]],[[136.72,3.26],[136.75,102.361],[136.76,109.17963392],[136.77,102.3466],[136.78,124.58017074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497844002,[[136.68,62.18],[136.66,6.5841],[136.65,0.32],[136.64,21.95],[136.63,102.4457]],[[136.71,3.26],[136.74,102.3666],[136.75,109.18633392],[136.76,9.08397074],[136.77,102.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497844204,[[136.68,0.00149451],[136.62,0.32],[136.6,102.4678],[136.59,6.76126968],[136.58,115.659]],[[136.71,3.30869758],[136.72,102.3859],[136.73,102.3771],[136.74,109.19193392],[136.75,124.60537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497844409,[[136.62,69.0862],[136.6,124.4178],[136.58,122.42026968],[136.57,102.4923],[136.56,111.53721489]],[[136.67,3.26],[136.68,6.5838],[136.71,102.44079758],[136.72,102.3859],[136.73,109.20243392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497844702,[[136.56,0.37],[136.55,6.76126968],[136.54,199.29301489],[136.52,116.08542233],[136.5,102.5417]],[[136.65,3.26],[136.66,102.4258],[136.67,102.4232],[136.69,102.4066],[136.7,102.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497844908,[[136.53,0.37],[136.5,109.30296968],[136.49,111.58821489],[136.48,102.5602],[136.47,35.62737101]],[[136.62,3.26],[136.63,102.4512],[136.64,102.4452],[136.65,102.4374],[136.66,69.02533392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497845111,[[136.53,0.37],[136.52,68.7709],[136.5,102.5417],[136.49,102.549],[136.48,109.32146968]],[[136.59,3.26],[136.61,102.4664],[136.62,102.4583],[136.63,109.27653392],[136.65,111.52137074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497845313,[[136.55,0.05213675],[136.52,62.18],[136.5,0.37],[136.49,102.549],[136.48,102.5602]],[[136.59,3.26],[136.61,102.4664],[136.62,102.4583],[136.63,109.27653392],[136.65,111.52137074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497845606,[[136.55,0.00213675],[136.52,62.18],[136.5,0.37],[136.48,6.5929],[136.47,102.5648]],[[136.56,3.26],[136.57,6.64382012],[136.59,102.4814],[136.6,102.4736],[136.61,171.49173392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497845809,[[136.55,0.00213675],[136.52,62.18],[136.48,6.5929],[136.47,102.9848],[136.39,101.31882233]],[[136.56,3.26],[136.57,6.64382012],[136.58,102.492],[136.59,102.4814],[136.6,109.29893392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497846105,[[136.47,102.9848],[136.39,101.31882233]],[[136.56,3.26],[136.57,6.64382012],[136.58,102.492],[136.59,102.4814],[136.6,109.29893392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497846106,[[136.47,0.42],[136.46,6.5939],[136.43,102.5964],[136.42,6.76126968],[136.4,214.27301489]],[[136.54,3.26],[136.56,103.9635],[136.57,102.55092012],[136.58,102.492],[136.59,109.30673392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497846309,[[136.47,62.2],[136.46,6.5939],[136.44,103.0069],[136.43,102.5964],[136.41,21.95]],[[136.54,3.26],[136.55,102.5115],[136.56,102.5035],[136.57,102.4961],[136.59,102.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497846509,[[136.47,62.2],[136.44,0.42],[136.43,102.5964],[136.41,21.95],[136.39,87.76]],[[136.53,3.26],[136.54,102.5184],[136.55,102.5115],[136.56,102.5035],[136.57,102.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497846706,[[136.47,62.2],[136.44,0.42],[136.41,102.6099],[136.4,102.6164],[136.39,87.76]],[[136.51,3.26],[136.53,102.5239],[136.54,102.5184],[136.56,164.7035],[136.57,102.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497846906,[[136.42,62.2],[136.41,103.0299],[136.4,102.6164],[136.39,87.76],[136.38,102.6321]],[[136.51,3.26],[136.52,102.5367],[136.53,102.5239],[136.54,102.5184],[136.56,164.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497847099,[[136.45,0.05636925],[136.42,62.2],[136.41,0.42],[136.4,102.6164],[136.39,87.76]],[[136.47,3.26],[136.48,0.05114285],[136.52,102.5367],[136.53,102.5239],[136.54,102.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497847298,[[136.45,0.05636925],[136.42,62.2],[136.41,0.42],[136.4,109.2133],[136.39,87.76]],[[136.47,3.26],[136.48,0.05114285],[136.52,102.5367],[136.53,102.5239],[136.54,102.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497847299,[[136.45,0.05636925],[136.42,62.2],[136.41,0.42],[136.4,109.2133],[136.39,87.76]],[[136.47,3.26],[136.48,0.05114285],[136.5,6.5925],[136.51,102.5418],[136.52,102.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497847503,[[136.45,0.05636925],[136.42,62.2],[136.41,0.42],[136.4,6.5969],[136.39,87.76]],[[136.47,3.26],[136.48,0.05114285],[136.5,6.5925],[136.51,102.5418],[136.52,102.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497847703,[[136.45,0.05636925],[136.42,62.2],[136.41,0.42],[136.4,6.5969],[136.39,87.76]],[[136.47,3.26],[136.48,0.05114285],[136.5,102.5495],[136.51,102.5418],[136.52,102.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497847907,[[136.38,0.42],[136.34,102.6637],[136.32,109.43816968],[136.31,410.7427],[136.3,9.03921489]],[[136.46,105.8366],[136.47,102.5735],[136.48,0.05114285],[136.49,102.5579],[136.5,102.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497848206,[[136.38,0.42],[136.37,62.2],[136.34,102.6637],[136.31,410.7451],[136.3,109.45356968]],[[136.47,102.5735],[136.48,0.05114285],[136.49,102.5579],[136.5,102.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497848207,[[136.38,0.42],[136.37,62.2],[136.34,102.6637],[136.31,410.7451],[136.3,109.45356968]],[[136.45,3.26],[136.47,102.5727],[136.48,102.5657],[136.49,164.7779],[136.5,102.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497848407,[[136.38,0.42],[136.37,62.2],[136.34,102.6637],[136.31,102.687],[136.3,124.6423]],[[136.45,3.26],[136.46,102.5785],[136.47,102.5727],[136.48,102.5657],[136.49,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497848603,[[136.37,62.2],[136.34,109.7435],[136.31,102.687],[136.3,102.6923],[136.29,102.7024]],[[136.44,3.26],[136.45,109.181],[136.46,102.5785],[136.47,102.5727],[136.48,102.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497848801,[[136.38,0.48],[136.37,164.8401],[136.36,102.647],[136.35,102.6529],[136.33,102.6672]],[[136.44,3.26],[136.48,102.5657],[136.51,102.5413],[136.52,102.5339],[136.53,102.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497849005,[[136.4,0.04995908],[136.38,0.48],[136.37,62.2],[136.36,102.647],[136.35,102.6529]],[[136.42,0.05393681],[136.44,3.26],[136.48,102.5657],[136.49,102.5592],[136.5,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497849209,[[136.4,0.04995908],[136.38,0.48],[136.37,62.2],[136.35,102.6529],[136.3,410.7667]],[[136.42,3.31393681],[136.46,102.5788],[136.47,102.573],[136.48,102.5657],[136.49,102.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497849507,[[136.4,0.04995908],[136.37,62.2],[136.35,0.48],[136.32,102.6771],[136.3,102.6922]],[[136.42,3.31393681],[136.43,102.6016],[136.44,102.5941],[136.45,102.5893],[136.46,102.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497849713,[[136.4,0.04995908],[136.37,62.2],[136.35,103.1315],[136.34,102.6631],[136.33,102.6675]],[[136.42,3.31393681],[136.46,102.5788],[136.49,102.5546],[136.5,102.5487],[136.51,410.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497849906,[[136.4,0.04995908],[136.37,62.2],[136.35,103.1315],[136.34,102.6631],[136.33,102.6675]],[[136.42,3.31393681],[136.46,102.5788],[136.49,164.7946],[136.5,102.5487],[136.51,410.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497850099,[[136.4,0.52995908],[136.37,62.2],[136.36,102.6436],[136.35,102.6515],[136.31,205.3663]],[[136.42,0.05393681],[136.46,3.26],[136.47,102.5682],[136.49,102.5546],[136.5,102.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497850505,[[136.4,0.04995908],[136.37,62.68],[136.36,102.6436],[136.35,102.6515],[136.32,21.95]],[[136.42,0.05393681],[136.46,3.26],[136.47,102.5682],[136.49,102.5546],[136.5,102.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497850906,[[136.4,0.04995908],[136.37,62.68],[136.35,109.2509],[136.3,410.7713],[136.23,26.76842233]],[[136.42,3.31393681],[136.45,6.595],[136.46,102.5825],[136.47,102.5682],[136.49,102.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497851107,[[136.4,0.04995908],[136.37,62.2],[136.35,6.5994],[136.34,0.48],[136.33,102.6687]],[[136.42,3.31393681],[136.44,102.5955],[136.45,102.5889],[136.46,102.5825],[136.47,102.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497851307,[[136.4,0.04995908],[136.37,62.2],[136.34,0.48],[136.33,102.6687],[136.23,13.2096]],[[136.42,3.31393681],[136.44,102.5955],[136.45,102.5889],[136.46,102.5825],[136.47,102.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497851508,[[136.37,62.2],[136.33,6.6003],[136.32,102.6775],[136.31,103.2111],[136.27,432.8099]],[[136.4,3.26],[136.42,0.05393681],[136.43,102.604],[136.44,102.5955],[136.46,164.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497851718,[[136.37,62.73],[136.34,102.6627],[136.33,102.6695],[136.32,102.6775],[136.27,330.0918]],[[136.42,3.31393681],[136.46,102.5825],[136.49,102.5553],[136.5,102.5493],[136.57,314.32013392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497851911,[[136.38,0.53],[136.37,62.2],[136.35,102.6518],[136.34,102.6627],[136.33,102.6695]],[[136.42,3.31393681],[136.48,164.8244],[136.49,102.5553],[136.5,102.5493],[136.52,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497852307,[[136.38,0.53],[136.37,62.2],[136.36,109.2466],[136.35,102.6518],[136.34,102.6627]],[[136.42,3.31393681],[136.45,6.5946],[136.48,164.8244],[136.49,102.5553],[136.5,102.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497852515,[[136.39,0.05383951],[136.38,0.53],[136.37,62.2],[136.36,109.2466],[136.35,102.6518]],[[136.42,3.31393681],[136.48,164.8244],[136.49,102.5553],[136.5,102.5493],[136.65,307.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497853212,[[136.39,0.05383951],[136.38,0.53],[136.37,62.2],[136.36,109.2466],[136.35,102.6518]],[[136.42,3.31393681],[136.48,164.8244],[136.49,102.5553],[136.5,102.5493],[136.6,329.73571065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497853413,[[136.39,0.05383951],[136.38,0.53],[136.37,62.2],[136.36,109.2466],[136.35,102.6518]],[[136.42,3.31393681],[136.48,164.8244],[136.49,102.5553],[136.5,102.5493],[136.6,336.56104457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497854011,[[136.39,0.05383951],[136.38,0.53],[136.37,62.2],[136.36,109.2466],[136.35,102.6518]],[[136.42,3.31393681],[136.47,6.5937],[136.48,164.8244],[136.49,102.5553],[136.5,102.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497855112,[[136.39,0.05383951],[136.38,0.53],[136.37,68.798],[136.36,102.6481],[136.35,102.6518]],[[136.42,3.31393681],[136.47,6.5937],[136.48,164.8244],[136.49,102.5553],[136.5,102.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497855308,[[136.42,0.54],[136.41,102.6117],[136.4,102.6191],[136.39,0.05383951],[136.38,102.6324]],[[136.46,3.26],[136.54,102.5172],[136.55,102.5118],[136.56,102.5028],[136.6,329.73571065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497855518,[[136.42,0.54],[136.41,102.6117],[136.4,102.6191],[136.38,102.6324],[136.24,402.75906968]],[[136.46,3.26],[136.54,164.7972],[136.55,102.5118],[136.56,102.5028],[136.6,329.73571065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497855915,[[136.42,0.54],[136.41,102.6117],[136.4,102.6191],[136.38,102.6324],[136.25,29.1851652]],[[136.46,3.26],[136.54,164.7972],[136.55,102.5118],[136.56,102.5028],[136.6,329.73571065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497856319,[[136.43,0.05103593],[136.42,0.54],[136.41,102.6117],[136.4,102.6191],[136.38,102.6324]],[[136.45,0.0465643],[136.46,3.26],[136.54,164.7972],[136.55,102.5118],[136.56,102.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497856813,[[136.43,0.05103593],[136.42,62.82],[136.41,102.6117],[136.4,102.6191],[136.38,102.6324]],[[136.45,0.0465643],[136.46,3.26],[136.54,164.7972],[136.55,102.5118],[136.56,102.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497857008,[[136.43,0.59103593],[136.42,164.8829],[136.41,102.6117],[136.4,102.6191],[136.38,102.6324]],[[136.45,0.0465643],[136.54,164.7972],[136.55,102.5118],[136.56,102.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497857009,[[136.43,0.59103593],[136.42,164.8829],[136.41,102.6117],[136.4,102.6191],[136.38,102.6324]],[[136.45,0.0465643],[136.49,3.26],[136.51,6.5917],[136.54,164.7972],[136.55,102.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497857318,[[136.43,103.18873593],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324],[136.33,321.2073]],[[136.49,3.26],[136.54,164.7972],[136.55,102.5118],[136.67,6.82533392],[136.7,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497858110,[[136.43,103.18873593],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324],[136.33,321.2073]],[[136.47,3.31007552],[136.54,164.7972],[136.55,102.5118],[136.67,6.82533392],[136.7,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497858410,[[136.44,0.05380546],[136.43,103.1377],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324]],[[136.46,0.05180658],[136.47,3.26],[136.54,164.7972],[136.55,102.5118],[136.67,6.82533392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497859019,[[136.44,0.05380546],[136.43,109.7332],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324]],[[136.46,0.05180658],[136.47,3.26],[136.53,6.5911],[136.54,164.7972],[136.55,102.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497859219,[[136.44,0.05380546],[136.43,103.1377],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324]],[[136.46,0.05180658],[136.47,3.26],[136.53,6.5911],[136.54,164.7972],[136.55,102.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497860916,[[136.44,6.64860546],[136.43,103.1377],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324]],[[136.46,0.05180658],[136.47,3.26],[136.53,6.5911],[136.54,164.7972],[136.55,102.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497862720,[[136.44,7.18860546],[136.43,102.5977],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324]],[[136.46,0.05180658],[136.47,3.26],[136.52,6.5914],[136.54,164.7972],[136.55,102.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497862914,[[136.44,6.64860546],[136.43,103.1377],[136.42,164.8829],[136.4,102.6191],[136.38,102.6324]],[[136.5,3.38],[136.52,6.5914],[136.54,164.7972],[136.55,102.5118],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497863314,[[136.45,7.1343],[136.44,102.64130546],[136.43,102.5977],[136.42,164.8829],[136.4,102.6191]],[[136.5,3.38],[136.54,68.8705],[136.55,102.5118],[136.6,432.20951065],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497863520,[[136.45,7.1343],[136.44,102.64130546],[136.43,102.5977],[136.42,164.8829],[136.4,102.6191]],[[136.5,3.38],[136.54,68.8705],[136.55,102.5118],[136.6,432.20951065],[136.68,491.06263392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497863721,[[136.45,103.1197],[136.44,102.64130546],[136.43,102.5977],[136.42,164.8829],[136.12,559.65725211]],[[136.5,3.38],[136.54,68.8705],[136.6,432.20951065],[136.61,102.4661],[136.68,491.06263392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497863920,[[136.46,62.3],[136.45,103.1197],[136.44,102.64130546],[136.43,102.5977],[136.42,102.6029]],[[136.49,0.05231283],[136.5,3.38],[136.54,68.8705],[136.6,432.20951065],[136.61,102.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497864118,[[136.47,6.5934],[136.46,62.3],[136.45,103.1197],[136.44,102.64130546],[136.43,102.5977]],[[136.49,0.05231283],[136.5,3.38],[136.54,68.8705],[136.6,124.78141065],[136.61,102.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497864319,[[136.46,62.3],[136.44,0.05380546],[136.42,0.54],[136.4,102.6174],[136.39,102.6262]],[[136.49,3.43231283],[136.52,102.5337],[136.53,102.526],[136.54,164.7987],[136.59,307.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497864524,[[136.44,0.05380546],[136.42,62.84],[136.4,102.6174],[136.39,102.6262],[136.27,330.0918]],[[136.49,3.43231283],[136.52,102.5337],[136.53,102.526],[136.54,164.7987],[136.59,307.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497864724,[[136.44,0.05380546],[136.42,62.84],[136.4,102.6174],[136.39,102.6262],[136.27,509.0918]],[[136.49,3.43231283],[136.52,102.5337],[136.53,102.526],[136.54,164.7987],[136.59,307.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497865029,[[136.44,0.05380546],[136.42,62.84],[136.4,102.6174],[136.39,102.6262],[136.27,330.0918]],[[136.49,3.43231283],[136.52,102.5337],[136.53,102.526],[136.54,164.7987],[136.59,307.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497866026,[[136.44,0.05380546],[136.43,6.5953],[136.42,62.84],[136.4,102.6174],[136.39,102.6262]],[[136.49,3.43231283],[136.5,6.5924],[136.52,102.5337],[136.53,102.526],[136.54,164.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497866228,[[136.44,0.05380546],[136.42,62.84],[136.4,102.6174],[136.39,102.6262],[136.24,87.78]],[[136.49,3.43231283],[136.52,102.5337],[136.53,102.526],[136.54,164.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497866229,[[136.44,0.05380546],[136.42,62.84],[136.4,102.6174],[136.39,102.6262],[136.24,87.78]],[[136.49,3.43231283],[136.51,102.5408],[136.52,102.5337],[136.53,102.526],[136.54,164.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497866632,[[136.44,0.05380546],[136.42,62.3],[136.4,102.6174],[136.39,103.1662],[136.37,102.6405]],[[136.49,10.02511283],[136.51,102.5408],[136.52,102.5337],[136.53,102.526],[136.54,164.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497866831,[[136.44,0.05380546],[136.42,62.3],[136.4,102.6174],[136.39,103.1662],[136.37,102.6405]],[[136.48,3.38],[136.49,6.64511283],[136.51,102.5408],[136.52,102.5337],[136.53,102.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497867034,[[136.44,0.05380546],[136.42,62.3],[136.4,102.6174],[136.39,103.1662],[136.37,102.6405]],[[136.48,3.38],[136.49,0.05231283],[136.51,102.5408],[136.52,102.5337],[136.53,102.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497867533,[[136.44,0.05380546],[136.42,62.3],[136.39,0.54],[136.37,102.6405],[136.34,102.6632]],[[136.48,105.9449],[136.49,102.60961283],[136.5,102.5502],[136.51,102.5408],[136.54,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497867731,[[136.36,0.59],[136.35,102.6545],[136.34,102.6632],[136.22,308.263],[136.2,6.61539663]],[[136.46,3.38],[136.47,102.5694],[136.48,102.5649],[136.49,0.05231283],[136.5,102.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497867926,[[136.37,62.89],[136.36,102.6478],[136.35,102.6545],[136.34,102.6632],[136.33,13.2007]],[[136.46,3.38],[136.47,102.5694],[136.48,102.5649],[136.5,102.5502],[136.63,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497868327,[[136.37,62.89],[136.36,102.6478],[136.35,102.6545],[136.34,102.6632],[136.33,13.2007]],[[136.46,3.38],[136.47,102.5694],[136.48,102.5649],[136.5,102.5502],[136.64,96.86397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497869129,[[136.4,0.05143099],[136.38,0.59],[136.37,62.3],[136.36,102.6478],[136.35,102.6545]],[[136.43,3.43221673],[136.45,6.5948],[136.47,102.5694],[136.48,102.5649],[136.5,102.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497871033,[[136.4,0.05143099],[136.39,6.5973],[136.38,0.59],[136.37,62.3],[136.36,102.6478]],[[136.43,3.43221673],[136.45,6.5948],[136.47,102.5694],[136.48,102.5649],[136.5,102.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497872335,[[136.41,0.59],[136.4,0.05143099],[136.39,102.6248],[136.38,102.6309],[136.37,164.9403]],[[136.43,0.05221673],[136.47,3.38],[136.5,102.5502],[136.53,115.7077],[136.54,102.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497872535,[[136.41,0.59],[136.4,0.05143099],[136.38,102.6309],[136.37,164.9403],[136.33,115.8701]],[[136.43,0.05221673],[136.47,3.38],[136.5,102.5502],[136.53,178.0277],[136.54,102.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497872738,[[136.4,0.05143099],[136.38,0.59],[136.37,62.3],[136.33,115.8701],[136.32,102.6771]],[[136.43,3.43221673],[136.48,102.564],[136.49,102.5567],[136.5,102.5502],[136.53,75.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497873131,[[136.4,0.64143099],[136.37,164.9402],[136.36,102.6448],[136.33,115.8701],[136.22,493.87839663]],[[136.43,0.05221673],[136.46,3.38],[136.48,102.564],[136.49,102.5567],[136.5,102.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497873339,[[136.4,0.64143099],[136.38,102.6317],[136.37,164.9402],[136.36,102.6448],[136.33,13.2007]],[[136.43,0.05221673],[136.46,3.38],[136.49,102.5567],[136.5,102.5502],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497873655,[[136.4,0.05143099],[136.37,62.89],[136.36,102.6448],[136.33,13.2007],[136.32,102.6778]],[[136.43,3.43221673],[136.47,102.5712],[136.48,102.564],[136.49,102.5567],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497874647,[[136.4,0.05143099],[136.37,165.5297],[136.36,102.6448],[136.33,13.2007],[136.32,102.6778]],[[136.43,3.43221673],[136.46,6.5944],[136.48,102.564],[136.49,102.5567],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497874838,[[136.4,0.64143099],[136.38,102.6295],[136.37,164.9397],[136.36,102.6448],[136.33,13.2007]],[[136.43,0.05221673],[136.46,3.38],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497875035,[[136.4,0.64143099],[136.39,6.5971],[136.38,102.6295],[136.37,164.9397],[136.36,102.6448]],[[136.43,3.43221673],[136.46,6.5944],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497875239,[[136.4,0.64143099],[136.38,102.6295],[136.37,164.9397],[136.36,102.6448],[136.21,9.03921489]],[[136.43,0.05221673],[136.46,9.9744],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497875534,[[136.4,0.64143099],[136.38,102.6295],[136.37,164.9397],[136.36,102.6448],[136.23,6.61539663]],[[136.43,0.05221673],[136.46,9.9744],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497876042,[[136.41,6.5964],[136.4,0.64143099],[136.38,102.6295],[136.37,164.9397],[136.36,102.6448]],[[136.43,0.05221673],[136.46,9.9744],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497876240,[[136.41,6.5964],[136.4,0.64143099],[136.38,102.6295],[136.37,164.9397],[136.36,102.6448]],[[136.43,3.43221673],[136.46,6.5944],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497877836,[[136.4,0.05143099],[136.39,6.5972],[136.37,165.5297],[136.36,102.6448],[136.32,102.6777]],[[136.43,3.43221673],[136.45,6.5948],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497878244,[[136.4,0.05143099],[136.37,165.5297],[136.36,102.6448],[136.32,102.6777],[136.23,6.61539663]],[[136.43,3.43221673],[136.45,6.5948],[136.49,102.5577],[136.5,102.5525],[136.51,164.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497879048,[[136.4,0.05143099],[136.37,165.5297],[136.36,102.6448],[136.32,102.6777],[136.23,6.61539663]],[[136.43,3.43221673],[136.45,6.5948],[136.49,102.5577],[136.5,102.5525],[136.51,102.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497879549,[[136.4,6.64833099],[136.37,165.5297],[136.36,102.6448],[136.32,102.6777],[136.23,6.61539663]],[[136.43,3.43221673],[136.45,6.5948],[136.48,102.5651],[136.49,102.5577],[136.5,102.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497879937,[[136.4,0.05143099],[136.38,6.5977],[136.37,62.3],[136.36,102.6448],[136.34,0.59]],[[136.43,3.43221673],[136.47,102.5728],[136.48,102.5651],[136.49,102.5577],[136.5,115.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497880140,[[136.4,0.05143099],[136.37,62.3],[136.34,0.59],[136.33,102.6688],[136.3,102.695]],[[136.43,3.43221673],[136.44,102.5941],[136.45,102.5883],[136.46,102.5806],[136.48,102.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497880545,[[136.4,0.05143099],[136.37,68.8984],[136.34,0.59],[136.33,102.6688],[136.3,102.695]],[[136.41,3.38],[136.42,6.5961],[136.43,0.05221673],[136.44,102.5941],[136.45,102.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497884550,[[136.33,102.6688],[136.3,102.695]],[[136.41,3.38],[136.42,6.5961],[136.43,0.05221673],[136.44,102.5941],[136.45,102.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497884551,[[136.33,0.64],[136.32,62.32],[136.3,102.695],[136.27,102.7173],[136.26,102.7228]],[[136.37,3.38],[136.38,6.598],[136.41,104.0772],[136.42,102.6092],[136.43,102.65591673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497884854,[[136.33,0.64],[136.32,62.32],[136.31,102.6845],[136.3,102.695],[136.29,102.6964]],[[136.37,3.38],[136.42,102.6092],[136.43,102.6037],[136.47,164.9108],[136.58,7.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497885154,[[136.32,62.32],[136.31,102.6845],[136.3,102.695],[136.29,102.6964]],[[136.43,102.6037],[136.47,164.9108],[136.58,7.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497885155,[[136.35,7.2393],[136.32,164.9973],[136.31,102.6845],[136.3,102.695],[136.29,102.6964]],[[136.39,3.38],[136.4,6.5974],[136.43,102.6037],[136.47,164.9108],[136.48,115.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497885354,[[136.36,0.64],[136.35,6.5993],[136.32,164.9973],[136.31,102.6845],[136.3,102.695]],[[136.39,3.38],[136.4,6.5974],[136.43,102.6037],[136.47,164.9108],[136.48,115.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497885547,[[136.36,0.69198491],[136.35,6.5993],[136.32,164.9973],[136.31,102.6845],[136.3,102.695]],[[136.38,0.05110605],[136.39,3.38],[136.4,6.5974],[136.43,102.6037],[136.47,164.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497886156,[[136.36,7.29088491],[136.32,164.9973],[136.31,102.6845],[136.3,102.695]],[[136.38,0.05110605],[136.39,3.38],[136.4,6.5974],[136.43,102.6037],[136.47,164.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497886350,[[136.36,0.05198491],[136.32,62.96],[136.31,102.6845],[136.3,102.695],[136.26,102.7226]],[[136.38,3.43110605],[136.39,6.5976],[136.42,102.6084],[136.43,102.6037],[136.47,164.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497887251,[[136.36,0.05198491],[136.32,62.96],[136.31,102.6845],[136.3,102.695],[136.26,102.7226]],[[136.38,3.43110605],[136.39,6.5976],[136.42,102.6084],[136.43,102.6037],[136.47,171.56448153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497887956,[[136.36,0.69198491],[136.33,102.6706],[136.32,164.9964],[136.31,102.6845],[136.25,359.16000763]],[[136.38,0.05110605],[136.41,9.9769],[136.47,171.56448153],[136.48,115.7493],[136.49,111.64057074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497888156,[[136.36,0.69198491],[136.33,102.6706],[136.32,164.9964],[136.31,102.6845],[136.26,6.61539663]],[[136.38,0.05110605],[136.41,9.9769],[136.47,164.9108],[136.48,122.40298153],[136.49,102.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497888352,[[136.36,0.69198491],[136.33,102.6706],[136.32,164.9964],[136.31,102.6845],[136.28,19.9725127]],[[136.38,0.05110605],[136.41,9.9769],[136.46,6.79758711],[136.47,164.9108],[136.48,124.83327074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497888750,[[136.36,0.69198491],[136.35,6.5993],[136.32,164.9964],[136.31,124.6345],[136.28,19.9725127]],[[136.38,0.05110605],[136.41,9.9769],[136.43,102.601],[136.46,6.79758711],[136.47,164.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497889350,[[136.36,0.69198491],[136.35,6.5993],[136.32,164.9964],[136.31,124.6345],[136.3,6.7671127]],[[136.38,0.05110605],[136.41,9.9769],[136.43,102.601],[136.45,6.79758711],[136.46,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497889559,[[136.36,0.69198491],[136.35,6.5993],[136.32,164.9964],[136.31,124.6345],[136.3,6.7671127]],[[136.38,0.05110605],[136.41,9.9769],[136.43,102.601],[136.45,6.79758711],[136.46,71.44397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497890251,[[136.36,0.69198491],[136.35,6.5993],[136.32,164.9964],[136.31,124.6345],[136.3,6.7671127]],[[136.38,0.05110605],[136.41,9.9769],[136.43,102.601],[136.44,109.39168711],[136.46,71.44397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497890554,[[136.37,0.65],[136.36,6.65068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464]],[[136.38,0.05110605],[136.41,9.9769],[136.43,102.601],[136.46,71.44397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497890555,[[136.37,0.65],[136.36,6.65068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464]],[[136.38,0.05110605],[136.41,3.38],[136.43,6.5956],[136.45,6.79758711],[136.46,164.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497891455,[[136.37,0.65],[136.36,6.65068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464]],[[136.38,0.05110605],[136.41,3.38],[136.43,6.5956],[136.45,6.79758711],[136.46,174.02307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497891653,[[136.37,0.65],[136.36,6.65068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464]],[[136.38,0.05110605],[136.41,3.38],[136.43,6.5956],[136.45,6.79758711],[136.46,111.66307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497891953,[[136.37,0.65],[136.36,6.65068491],[136.34,102.6623],[136.33,102.6702],[136.32,193.7135127]],[[136.38,0.05110605],[136.41,3.38],[136.43,6.5956],[136.45,6.79758711],[136.46,111.66307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497892158,[[136.37,0.65],[136.36,6.65068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464]],[[136.38,0.05110605],[136.41,3.38],[136.43,6.5956],[136.45,6.79758711],[136.46,111.66307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497892458,[[136.37,0.65],[136.36,6.65068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464]],[[136.38,0.05110605],[136.41,3.38],[136.42,6.5962],[136.45,109.38428711],[136.46,111.66307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497892661,[[136.36,7.30068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464],[135.95,90.3921489]],[[136.38,0.05110605],[136.41,3.38],[136.42,6.5962],[136.45,109.38428711],[136.46,111.66307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497892958,[[136.36,7.30068491],[136.34,102.6623],[136.33,102.6702],[136.32,193.7135127],[136.31,102.6845]],[[136.38,0.05110605],[136.41,3.38],[136.42,6.5962],[136.45,109.38428711],[136.46,102.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497893257,[[136.36,7.30068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464],[136.31,109.4516127]],[[136.38,0.05110605],[136.41,3.38],[136.42,6.5962],[136.45,109.38428711],[136.46,102.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497893258,[[136.36,7.30068491],[136.34,102.6623],[136.33,102.6702],[136.32,186.9464],[136.31,109.4516127]],[[136.38,0.05110605],[136.41,3.38],[136.42,6.5962],[136.45,109.38428711],[136.46,111.66307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497893849,[[136.36,69.64068491],[136.34,102.6623],[136.33,102.6702],[136.32,124.6264],[136.31,109.4516127]],[[136.38,0.05110605],[136.41,3.38],[136.42,6.5962],[136.45,109.38428711],[136.46,111.66307074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497894160,[[136.36,69.64068491],[136.34,102.6623],[136.33,102.6702],[136.32,124.6264],[136.31,109.4516127]],[[136.38,0.05110605],[136.41,3.38],[136.42,6.5962],[136.44,6.79758711],[136.45,102.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497894361,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.32,102.6764],[136.31,109.4516127]],[[136.38,3.13110605],[136.4,6.5971],[136.43,102.601],[136.44,102.5974],[136.45,109.38428711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497894560,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.32,102.6764],[136.31,102.6845]],[[136.38,3.13110605],[136.4,6.5971],[136.43,109.39858711],[136.44,102.5974],[136.45,111.67067074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497895349,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.32,102.6764],[136.31,102.6845]],[[136.38,3.13110605],[136.4,6.5971],[136.43,102.601],[136.44,109.39498711],[136.45,111.67067074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497895555,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.32,102.6764],[136.31,102.6845]],[[136.38,3.13110605],[136.4,6.5971],[136.43,109.39858711],[136.44,102.5974],[136.45,111.67067074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497895751,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.32,102.6764],[136.31,102.6845]],[[136.38,3.13110605],[136.4,6.5971],[136.43,102.601],[136.44,109.39498711],[136.45,111.67067074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497896147,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.32,102.6764],[136.31,102.6845]],[[136.38,3.13110605],[136.4,6.5971],[136.43,109.39858711],[136.44,102.5974],[136.45,111.67067074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497896352,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.32,102.6764],[136.31,102.6845]],[[136.38,3.13110605],[136.4,6.5971],[136.43,102.601],[136.44,109.39498711],[136.45,111.67067074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497897865,[[136.36,62.39198491],[136.34,6.5996],[136.33,0.65],[136.31,102.6845],[136.3,21.95]],[[136.38,3.13110605],[136.39,6.5975],[136.42,102.6087],[136.43,109.39858711],[136.44,111.68137074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497898364,[[136.36,62.39198491],[136.35,6.5993],[136.33,0.65],[136.31,102.6845],[136.3,21.95]],[[136.38,3.13110605],[136.39,6.5975],[136.42,102.6087],[136.43,109.39858711],[136.44,102.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497898754,[[136.36,63.04198491],[136.35,6.5993],[136.32,102.6782],[136.31,102.6845],[136.3,21.95]],[[136.38,3.13110605],[136.41,6.5969],[136.43,109.39858711],[136.44,102.5974],[136.47,75.98595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497898959,[[136.36,63.04198491],[136.35,6.5993],[136.32,102.6782],[136.31,102.6845],[136.3,28.7171127]],[[136.38,3.13110605],[136.43,102.601],[136.44,109.39498711],[136.47,75.98595611],[136.5,307.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497899559,[[136.36,62.39198491],[136.35,6.5993],[136.34,0.65],[136.32,102.6782],[136.31,102.6845]],[[136.38,3.13110605],[136.43,102.601],[136.44,109.39498711],[136.47,75.98595611],[136.5,307.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497899966,[[136.36,62.39198491],[136.35,6.5993],[136.34,0.65],[136.32,102.6782],[136.31,102.6845]],[[136.38,3.13110605],[136.4,6.5971],[136.43,102.601],[136.44,109.39498711],[136.47,75.98595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497900268,[[136.36,62.39198491],[136.35,6.5993],[136.34,0.65],[136.32,102.6782],[136.31,102.6845]],[[136.38,3.13110605],[136.43,102.601],[136.44,109.39498711],[136.47,75.98595611],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497900468,[[136.36,62.39198491],[136.35,6.5993],[136.34,0.65],[136.32,102.6782],[136.31,102.6845]],[[136.38,3.13110605],[136.43,109.39858711],[136.44,102.5974],[136.47,75.98595611],[136.5,325.82524149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497901469,[[136.36,0.05198491],[136.35,6.5993],[136.34,0.65],[136.32,165.0182],[136.31,102.6845]],[[136.38,3.13110605],[136.43,109.39858711],[136.44,102.5974],[136.47,75.98595611],[136.5,325.82524149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497901971,[[136.36,0.05198491],[136.32,62.34],[136.31,0.65],[136.29,102.6973],[136.27,109.4792127]],[[136.38,3.13110605],[136.41,109.41358711],[136.42,102.6091],[136.43,111.68497074],[136.45,129.40195611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497902370,[[136.36,0.05198491],[136.32,62.34],[136.31,0.65],[136.29,102.6973],[136.27,109.4792127]],[[136.37,9.6785],[136.38,0.05110605],[136.4,102.6243],[136.41,171.77358711],[136.42,115.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497902572,[[136.36,0.05198491],[136.32,62.34],[136.31,0.65],[136.29,102.6973],[136.27,102.7121]],[[136.37,9.6785],[136.38,0.05110605],[136.4,102.6243],[136.41,171.77358711],[136.42,115.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497902765,[[136.32,68.9408],[136.29,102.6973],[136.27,124.6621],[136.25,102.7298],[136.24,22.24781489]],[[136.35,3.08],[136.36,6.599],[136.38,0.05110605],[136.4,109.42188711],[136.41,164.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497902973,[[136.29,0.65],[136.28,62.34],[136.27,102.7121],[136.26,102.7229],[136.25,102.7298]],[[136.35,3.08],[136.39,109.42998711],[136.4,111.70827074],[136.41,164.976],[136.42,26.81805611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497903570,[[136.28,62.99],[136.27,102.7121],[136.26,102.7229],[136.25,102.7298],[136.14,22.59803722]],[[136.33,3.08],[136.34,6.6],[136.38,102.6409],[136.39,109.42998711],[136.4,133.49791956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497903772,[[136.29,0.7003469],[136.28,62.34],[136.26,102.7229],[136.25,102.7298],[136.22,111.78811489]],[[136.32,3.13534795],[136.38,109.43848711],[136.39,115.8275],[136.4,133.49791956],[136.41,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497903962,[[136.29,0.700233],[136.28,165.0481],[136.26,102.7229],[136.25,102.7298],[136.22,111.78811489]],[[136.32,3.13534795],[136.38,109.43848711],[136.39,115.8275],[136.4,133.49791956],[136.41,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497903963,[[136.29,0.700233],[136.28,165.0481],[136.27,102.714],[136.26,124.6729],[136.25,102.7298]],[[136.32,0.05628519],[136.37,3.08],[136.38,6.79758711],[136.39,102.6324],[136.4,111.70827074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497904163,[[136.29,0.700233],[136.28,165.0481],[136.27,102.714],[136.26,124.6729],[136.25,102.7298]],[[136.32,0.05628519],[136.37,3.08],[136.39,109.42998711],[136.4,111.70827074],[136.46,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497904770,[[136.31,7.2512],[136.29,0.050233],[136.28,165.0481],[136.27,137.8705],[136.26,102.7229]],[[136.32,0.05628519],[136.37,3.08],[136.39,6.79758711],[136.4,111.70827074],[136.43,13.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497904967,[[136.31,0.65],[136.29,102.750233],[136.28,186.9981],[136.27,115.9205],[136.26,6.7671127]],[[136.37,3.08],[136.4,102.6243],[136.41,69.15758711],[136.42,102.6092],[136.43,22.27577074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497905168,[[136.29,0.65],[136.28,62.34],[136.27,102.714],[136.26,28.7171127],[136.24,111.77681489]],[[136.37,3.08],[136.38,102.639],[136.39,102.6322],[136.4,109.42188711],[136.41,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497905373,[[136.29,0.65],[136.28,62.34],[136.27,102.714],[136.26,21.95],[136.25,109.4969127]],[[136.37,3.08],[136.38,102.639],[136.39,109.42978711],[136.4,102.6243],[136.41,71.44397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497905575,[[136.31,6.6013],[136.29,0.65],[136.28,62.34],[136.27,102.714],[136.26,21.95]],[[136.34,3.08],[136.35,6.5995],[136.38,102.639],[136.39,109.42978711],[136.4,102.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497905765,[[136.31,0.65],[136.29,102.7003],[136.28,186.9974],[136.27,102.714],[136.26,6.7671127]],[[136.37,3.08],[136.4,109.42188711],[136.41,62.36],[136.42,111.69317074],[136.43,13.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497905966,[[136.34,0.65],[136.33,0.05063784],[136.32,62.36],[136.31,102.6856],[136.3,124.643]],[[136.35,0.05464274],[136.4,3.08],[136.41,62.36],[136.42,6.79758711],[136.43,102.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497906271,[[136.34,0.65],[136.33,0.05063784],[136.32,62.36],[136.31,102.6856],[136.3,124.643]],[[136.36,0.04905215],[136.4,3.08],[136.41,62.36],[136.42,6.79758711],[136.43,102.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497906669,[[136.35,0.65],[136.34,6.5997],[136.33,0.05063784],[136.32,186.9874],[136.31,102.6856]],[[136.36,0.04905215],[136.41,68.9569],[136.43,3.08],[136.44,109.39108711],[136.45,102.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497906878,[[136.37,0.65],[136.36,102.6465],[136.35,124.6027],[136.34,104.1206],[136.33,0.05063784]],[[136.43,3.08],[136.47,6.79758711],[136.48,111.64867074],[136.5,116.17305611],[136.51,13.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497907061,[[136.42,7.246],[136.38,102.6329],[136.37,186.9503],[136.36,102.6465],[136.35,13.1986]],[[136.46,3.08],[136.47,6.594],[136.5,109.34468711],[136.51,9.08397074],[136.52,164.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497907264,[[136.42,7.246],[136.38,102.6329],[136.37,186.9503],[136.36,102.6465],[136.35,19.9657127]],[[136.46,3.08],[136.47,6.594],[136.5,109.34468711],[136.52,173.99647074],[136.57,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497907966,[[136.43,0.05331617],[136.42,7.246],[136.38,102.6329],[136.37,186.9503],[136.36,109.4136127]],[[136.45,0.04896007],[136.46,3.08],[136.47,6.594],[136.5,109.34468711],[136.52,173.99647074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497908168,[[136.43,0.05331617],[136.42,6.596],[136.39,102.6222],[136.38,102.6329],[136.37,186.9503]],[[136.45,3.12896007],[136.48,6.5933],[136.5,109.34468711],[136.52,173.99647074],[136.55,115.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497908362,[[136.37,62.36],[136.35,0.7],[136.34,102.6611],[136.33,109.4373127],[136.32,102.679]],[[136.45,3.12896007],[136.47,109.36918711],[136.48,102.5635],[136.49,9.08397074],[136.5,102.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497908564,[[136.37,62.36],[136.35,0.7],[136.33,102.6702],[136.32,102.679],[136.31,109.4532127]],[[136.44,3.08],[136.45,109.43264718],[136.46,164.9608],[136.47,111.65557074],[136.48,116.18945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497908776,[[136.37,62.36],[136.35,0.7],[136.33,102.6702],[136.32,102.679],[136.31,102.6861]],[[136.43,3.08],[136.44,6.79758711],[136.45,102.5861],[136.46,174.04477074],[136.47,102.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497908985,[[136.37,62.36],[136.35,7.2992],[136.32,102.679],[136.31,102.6861],[136.28,419.85861489]],[[136.41,3.08],[136.42,6.5961],[136.44,6.79758711],[136.45,102.5861],[136.46,174.04477074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497909374,[[136.38,0.05085326],[136.35,7.2992],[136.33,62.36],[136.32,102.679],[136.31,124.6361]],[[136.39,3.08],[136.4,0.04632852],[136.42,6.5961],[136.43,6.79758711],[136.45,111.67007074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497909667,[[136.38,0.05085326],[136.33,68.9601],[136.32,0.7],[136.31,102.6861],[136.28,109.4744127]],[[136.39,3.08],[136.4,0.04632852],[136.41,6.79758711],[136.43,111.68497074],[136.44,102.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497909972,[[136.38,0.05085326],[136.33,68.9601],[136.32,0.7],[136.31,102.6861],[136.28,109.4744127]],[[136.39,3.08],[136.4,0.04632852],[136.42,6.79758711],[136.43,102.601],[136.44,111.68107074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497910167,[[136.38,0.05085326],[136.34,6.5998],[136.33,62.36],[136.32,0.7],[136.31,102.6861]],[[136.39,3.08],[136.4,6.64342852],[136.42,6.79758711],[136.43,102.601],[136.44,111.68107074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497910570,[[136.38,0.05085326],[136.34,6.5998],[136.33,62.36],[136.32,0.7],[136.31,102.6861]],[[136.39,3.08],[136.4,6.64342852],[136.42,6.79758711],[136.43,111.68497074],[136.44,102.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497911179,[[136.38,0.05085326],[136.35,6.5993],[136.33,62.36],[136.32,103.3779],[136.31,102.6861]],[[136.39,3.08],[136.4,0.04632852],[136.42,13.39398711],[136.43,9.08397074],[136.44,102.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497911473,[[136.38,0.05085326],[136.35,6.5993],[136.33,62.36],[136.32,103.3779],[136.31,102.6861]],[[136.39,3.08],[136.4,0.04632852],[136.42,13.39398711],[136.44,111.68107074],[136.52,307.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497911674,[[136.38,0.05085326],[136.35,6.5993],[136.33,62.36],[136.32,103.3779],[136.31,102.6861]],[[136.39,3.08],[136.4,0.04632852],[136.42,13.39398711],[136.44,111.68107074],[136.52,330.31442686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497911876,[[136.38,0.05085326],[136.36,6.5988],[136.34,0.7],[136.33,165.0307],[136.32,102.6779]],[[136.39,3.08],[136.4,0.04632852],[136.42,13.39398711],[136.44,9.08397074],[136.5,102.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497912078,[[136.38,0.05085326],[136.36,6.5988],[136.34,0.7],[136.33,165.0307],[136.32,102.6779]],[[136.4,0.04632852],[136.42,9.6764],[136.43,6.79758711],[136.45,111.67007074],[136.47,116.19755611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497912373,[[136.38,0.05085326],[136.36,0.7],[136.35,102.6545],[136.34,102.6631],[136.33,165.0307]],[[136.4,0.04632852],[136.42,3.08],[136.43,6.79758711],[136.44,6.5954],[136.45,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497912570,[[136.38,0.05085326],[136.36,0.7],[136.35,102.6545],[136.34,102.6631],[136.33,165.0307]],[[136.4,0.04632852],[136.42,3.08],[136.44,13.39298711],[136.46,71.46397074],[136.5,102.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497912877,[[136.38,0.05085326],[136.33,165.7307],[136.32,102.6779],[136.3,41.9202127],[136.29,102.7]],[[136.4,3.12632852],[136.42,13.39378711],[136.44,9.08397074],[136.45,102.5864],[136.46,178.58445611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497913078,[[136.38,0.05085326],[136.35,0.7],[136.33,165.0307],[136.32,102.6779],[136.3,41.9202127]],[[136.4,3.12632852],[136.42,6.5962],[136.43,6.79758711],[136.45,111.67037074],[136.46,178.58445611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497913375,[[136.38,0.05085326],[136.35,0.7],[136.34,6.5995],[136.33,165.0307],[136.32,102.6779]],[[136.4,3.12632852],[136.42,6.5962],[136.43,6.79758711],[136.45,111.67037074],[136.46,178.58445611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497913575,[[136.38,0.05085326],[136.34,6.5995],[136.33,165.0307],[136.32,103.3779],[136.3,35.1531]],[[136.4,3.12632852],[136.42,13.39378711],[136.44,9.08397074],[136.45,102.5864],[136.46,178.58445611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497913776,[[136.38,0.05085326],[136.34,0.7],[136.33,165.0307],[136.32,102.6779],[136.3,35.1531]],[[136.4,3.12632852],[136.42,13.39378711],[136.44,9.08397074],[136.45,102.5864],[136.46,178.58445611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497913971,[[136.38,0.05085326],[136.34,103.3629],[136.33,165.0307],[136.32,124.6279],[136.3,19.9702127]],[[136.4,3.12632852],[136.42,6.79758711],[136.44,15.67937074],[136.46,178.58445611],[136.51,124.25689376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497914172,[[136.38,0.05085326],[136.36,0.7],[136.34,102.6629],[136.33,186.9807],[136.32,102.6779]],[[136.4,0.04632852],[136.43,3.08],[136.44,13.39298711],[136.46,174.04247074],[136.47,116.19755611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497914482,[[136.38,0.05085326],[136.36,0.7],[136.34,102.6629],[136.33,186.9807],[136.32,109.4450127]],[[136.4,0.04632852],[136.43,3.08],[136.44,13.39298711],[136.46,174.04247074],[136.47,102.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497914978,[[136.38,0.05085326],[136.37,6.5983],[136.36,0.7],[136.34,102.6629],[136.33,186.9807]],[[136.4,0.04632852],[136.43,3.08],[136.44,13.39298711],[136.46,111.66247074],[136.47,164.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497916375,[[136.38,0.05085326],[136.37,6.5983],[136.36,0.7],[136.34,102.6629],[136.33,186.9807]],[[136.4,0.04632852],[136.43,3.08],[136.44,13.39298711],[136.46,111.66247074],[136.47,178.55755611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497916983,[[136.38,0.05085326],[136.37,6.5983],[136.36,0.7],[136.34,102.6629],[136.33,165.0307]],[[136.4,0.04632852],[136.43,3.08],[136.44,13.39298711],[136.46,111.66247074],[136.47,178.55755611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497917283,[[136.38,0.05085326],[136.37,6.5983],[136.36,0.7],[136.34,102.6629],[136.33,186.9807]],[[136.4,0.04632852],[136.43,3.08],[136.44,13.39298711],[136.46,111.66247074],[136.47,178.55755611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497917778,[[136.38,0.05085326],[136.37,6.5983],[136.36,0.7],[136.34,102.6629],[136.33,165.0307]],[[136.4,3.13632852],[136.44,6.79758711],[136.46,111.66247074],[136.47,178.55755611],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497918085,[[136.38,0.05085326],[136.37,6.5983],[136.36,0.7],[136.34,102.6629],[136.33,165.0307]],[[136.4,3.13632852],[136.43,6.79758711],[136.45,9.08397074],[136.46,102.5785],[136.47,178.55755611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497918981,[[136.38,0.05085326],[136.37,6.5983],[136.36,0.7],[136.34,102.6629],[136.33,165.0307]],[[136.4,3.13632852],[136.42,6.5961],[136.43,6.79758711],[136.45,9.08397074],[136.46,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497920085,[[136.38,6.64865326],[136.36,0.69],[136.35,102.655],[136.34,102.6629],[136.33,186.9807]],[[136.4,3.13632852],[136.43,6.79758711],[136.45,9.08397074],[136.46,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497920086,[[136.38,6.64865326],[136.36,0.69],[136.35,102.655],[136.34,102.6629],[136.33,186.9807]],[[136.4,0.04632852],[136.43,3.34],[136.44,6.79758711],[136.45,9.08397074],[136.46,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497920284,[[136.38,6.64865326],[136.36,0.69],[136.35,102.655],[136.34,102.6629],[136.33,186.9807]],[[136.4,0.04632852],[136.43,10.13758711],[136.45,9.08397074],[136.46,102.5785],[136.5,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497920784,[[136.38,6.64865326],[136.36,0.69],[136.35,102.655],[136.34,102.6629],[136.33,186.9807]],[[136.4,0.04632852],[136.43,3.34],[136.44,6.79758711],[136.45,9.08397074],[136.46,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497921085,[[136.38,6.64865326],[136.36,0.69],[136.35,102.655],[136.34,102.6629],[136.33,186.9807]],[[136.4,3.38632852],[136.43,6.5956],[136.44,6.79758711],[136.45,9.08397074],[136.46,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497921483,[[136.38,7.33865326],[136.35,102.655],[136.34,102.6629],[136.33,186.9807]],[[136.4,3.38632852],[136.43,6.5956],[136.44,6.79758711],[136.45,9.08397074],[136.46,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497921484,[[136.38,7.33865326],[136.35,102.655],[136.34,102.6629],[136.33,186.9807],[136.22,532.10304639]],[[136.4,0.04632852],[136.43,9.9356],[136.44,6.79758711],[136.45,9.08397074],[136.46,102.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497921875,[[136.39,0.69],[136.38,6.64865326],[136.37,102.6403],[136.36,102.6469],[136.35,124.605]],[[136.4,0.04632852],[136.44,6.79758711],[136.45,6.5949],[136.46,9.08397074],[136.47,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497922079,[[136.42,0.69],[136.4,102.6176],[136.39,102.6243],[136.38,188.43085326],[136.37,102.6403]],[[136.47,10.13758711],[136.49,9.08397074],[136.51,116.16785611],[136.54,18.16794149],[136.55,102.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497922276,[[136.45,0.69],[136.43,62.34],[136.42,102.6022],[136.41,124.56],[136.39,102.6244]],[[136.5,10.13758711],[136.52,15.67557074],[136.54,116.14235611],[136.57,208.64364149],[136.59,102.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497922584,[[136.45,0.69],[136.43,62.34],[136.42,102.6022],[136.41,102.61],[136.4,21.95]],[[136.5,3.34],[136.51,6.79758711],[136.53,9.08397074],[136.54,102.5164],[136.55,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497923184,[[136.46,0.04765541],[136.45,0.69],[136.43,62.34],[136.42,102.6022],[136.41,102.61]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,9.08397074],[136.54,116.14235611],[136.71,45.41985372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497923383,[[136.46,0.04765541],[136.45,0.69],[136.43,62.34],[136.42,102.6022],[136.41,102.61]],[[136.49,3.39075583],[136.51,6.79758711],[136.53,9.08397074],[136.54,116.14235611],[136.57,102.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497924085,[[136.46,0.04765541],[136.45,7.2842],[136.43,62.34],[136.42,102.6022],[136.41,102.61]],[[136.49,3.39075583],[136.51,13.38948711],[136.53,9.08397074],[136.54,116.14235611],[136.57,102.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497924285,[[136.46,0.04765541],[136.45,7.2842],[136.43,62.34],[136.42,102.6022],[136.41,102.61]],[[136.49,3.39075583],[136.51,13.38948711],[136.53,9.08397074],[136.54,102.5164],[136.55,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497924784,[[136.46,0.04765541],[136.45,7.2842],[136.43,62.34],[136.42,102.6022],[136.41,102.61]],[[136.49,3.39075583],[136.51,13.38948711],[136.53,9.08397074],[136.54,116.14235611],[136.61,343.28052686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497925281,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.41,102.61],[136.39,102.6244]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,102.5341],[136.53,111.61117074],[136.54,116.14235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497925282,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.41,102.61],[136.39,102.6244]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,102.5341],[136.53,111.61117074],[136.54,102.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497925487,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.39,102.6244],[136.38,102.6346]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,102.5341],[136.53,111.61117074],[136.54,102.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497925488,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.39,102.6244],[136.38,102.6346]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,111.61807074],[136.53,102.5272],[136.54,116.14235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497925781,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,111.61807074],[136.53,102.5272],[136.54,116.14235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497925986,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,102.5341],[136.53,111.61117074],[136.54,116.14235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497926386,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,111.61807074],[136.53,102.5272],[136.54,116.14235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497926578,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.49,3.39075583],[136.51,6.79758711],[136.52,102.5341],[136.53,111.61117074],[136.54,116.14235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497926976,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.48,3.34],[136.49,6.64355583],[136.51,6.79758711],[136.52,102.5341],[136.53,111.61117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497927884,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.48,3.34],[136.49,6.64355583],[136.51,6.79758711],[136.52,111.61807074],[136.53,102.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497928085,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.48,3.34],[136.49,6.64355583],[136.5,6.79758711],[136.52,111.61807074],[136.53,102.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497928292,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.48,3.34],[136.49,6.64355583],[136.51,6.79758711],[136.52,111.61807074],[136.53,102.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497928589,[[136.46,0.04765541],[136.43,68.9352],[136.42,0.69],[136.4,102.6178],[136.39,102.6244]],[[136.48,3.34],[136.49,6.64355583],[136.51,6.79758711],[136.52,102.5341],[136.53,111.61117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497928888,[[136.46,0.04765541],[136.44,0.69],[136.43,62.34],[136.42,102.6009],[136.41,102.6096]],[[136.48,3.34],[136.49,0.05075583],[136.51,6.5918],[136.52,6.79758711],[136.53,102.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497929092,[[136.46,0.04765541],[136.43,62.34],[136.42,102.6009],[136.41,102.6096]],[[136.48,3.34],[136.49,0.05075583],[136.51,6.5918],[136.52,6.79758711],[136.53,102.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497929093,[[136.46,0.73765541],[136.43,164.9347],[136.42,102.6009],[136.41,102.6096],[136.38,19.9627127]],[[136.49,3.39075583],[136.51,6.5918],[136.53,6.79758711],[136.56,116.13155611],[136.59,102.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497929390,[[136.46,0.73765541],[136.43,164.9347],[136.42,102.6009],[136.41,102.6096],[136.38,19.9627127]],[[136.49,3.39075583],[136.51,6.5918],[136.53,6.79758711],[136.54,164.8564],[136.55,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497929982,[[136.46,7.33165541],[136.43,164.9347],[136.42,102.6009],[136.41,102.6096],[136.38,19.9627127]],[[136.49,3.39075583],[136.51,6.5918],[136.53,6.79758711],[136.54,164.8564],[136.55,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497933289,[[136.47,7.2835],[136.46,0.04765541],[136.44,102.586],[136.43,164.9347],[136.42,124.5509]],[[136.49,0.05075583],[136.52,3.34],[136.54,69.13758711],[136.55,9.08397074],[136.6,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497933693,[[136.47,6.5935],[136.46,0.04765541],[136.44,103.276],[136.43,164.9347],[136.42,124.5509]],[[136.49,0.05075583],[136.52,3.34],[136.54,69.13758711],[136.55,9.08397074],[136.6,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497933893,[[136.47,7.2835],[136.46,0.04765541],[136.44,102.586],[136.43,164.9347],[136.42,124.5509]],[[136.49,0.05075583],[136.52,3.34],[136.54,69.13758711],[136.55,9.08397074],[136.6,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497934390,[[136.47,7.2835],[136.46,0.04765541],[136.44,102.586],[136.43,164.9347],[136.42,124.5509]],[[136.49,0.05075583],[136.52,3.34],[136.54,69.13758711],[136.56,111.58957074],[136.6,102.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497934886,[[136.47,6.5935],[136.46,0.04765541],[136.44,103.276],[136.43,164.9347],[136.42,124.5509]],[[136.49,3.39075583],[136.54,6.79758711],[136.55,164.8513],[136.56,111.58957074],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497935087,[[136.47,6.5935],[136.46,0.04765541],[136.44,103.276],[136.43,164.9347],[136.42,124.5509]],[[136.49,3.39075583],[136.54,6.79758711],[136.55,164.8513],[136.56,111.58957074],[136.98,109.0076489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497935297,[[136.47,6.5935],[136.46,0.04765541],[136.44,103.276],[136.43,164.9347],[136.42,124.5509]],[[136.49,3.39075583],[136.54,6.79758711],[136.55,164.8513],[136.56,111.58957074],[136.65,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497935888,[[136.46,0.04765541],[136.45,6.5942],[136.44,0.69],[136.43,62.34],[136.42,102.6009]],[[136.49,3.39075583],[136.5,6.5922],[136.53,102.5264],[136.54,109.31758711],[136.55,164.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497936086,[[136.46,0.04765541],[136.45,6.5942],[136.44,0.69],[136.43,62.34],[136.42,102.6009]],[[136.49,3.39075583],[136.5,6.5922],[136.53,109.32398711],[136.54,102.52],[136.55,173.93527074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497936295,[[136.46,0.04765541],[136.45,6.5942],[136.44,0.69],[136.43,62.34],[136.42,102.6009]],[[136.49,3.39075583],[136.5,6.5922],[136.53,102.5264],[136.54,109.31758711],[136.55,173.93527074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497936592,[[136.46,0.04765541],[136.44,0.69],[136.43,62.34],[136.42,102.6009]],[[136.49,3.39075583],[136.5,6.5922],[136.53,102.5264],[136.54,109.31758711],[136.55,173.93527074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497936593,[[136.46,0.04765541],[136.44,0.69],[136.43,62.34],[136.41,102.6096],[136.37,430.5152127]],[[136.48,3.34],[136.49,6.64345583],[136.52,102.5339],[136.53,109.32398711],[136.54,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497936787,[[136.46,0.04765541],[136.44,0.69],[136.43,62.34],[136.41,102.6096],[136.37,423.7481]],[[136.48,3.34],[136.49,6.64345583],[136.52,102.5339],[136.53,109.32398711],[136.54,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497936986,[[136.46,0.04765541],[136.44,0.69],[136.43,62.34],[136.41,102.6096],[136.39,21.95]],[[136.48,3.34],[136.49,6.64345583],[136.52,102.5339],[136.53,109.32398711],[136.54,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497937295,[[136.46,0.04765541],[136.45,6.5945],[136.44,0.69],[136.43,62.34],[136.41,102.6096]],[[136.48,3.34],[136.49,6.64345583],[136.52,102.5339],[136.53,109.32398711],[136.54,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497937296,[[136.46,0.04765541],[136.45,6.5945],[136.44,0.69],[136.43,62.34],[136.41,102.6096]],[[136.48,3.34],[136.49,6.64345583],[136.52,102.5339],[136.53,109.32398711],[136.54,111.60397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497937495,[[136.46,0.04765541],[136.45,6.5945],[136.44,0.69],[136.43,62.34],[136.41,102.6096]],[[136.48,3.34],[136.49,6.64345583],[136.52,102.5339],[136.53,109.32398711],[136.54,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497937881,[[136.47,0.69],[136.46,0.04765541],[136.45,102.5785],[136.44,124.5353],[136.43,164.9342]],[[136.49,0.05075583],[136.52,3.34],[136.54,6.79758711],[136.56,111.58957074],[136.58,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497938092,[[136.46,0.04765541],[136.44,0.69],[136.43,164.9342],[136.42,124.5496],[136.39,102.6219]],[[136.49,3.39075583],[136.54,102.5167],[136.55,6.79758711],[136.56,102.5056],[136.57,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497939098,[[136.46,6.64165541],[136.44,0.69],[136.43,164.9342],[136.42,124.5496],[136.39,115.816]],[[136.49,3.39075583],[136.5,6.5923],[136.54,102.5167],[136.55,6.79758711],[136.56,102.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497939390,[[136.46,0.04765541],[136.44,0.69],[136.43,164.9342],[136.42,124.5496],[136.39,115.816]],[[136.49,3.39075583],[136.54,102.5167],[136.55,6.79758711],[136.56,102.5056],[136.59,280.93515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497939596,[[136.46,0.04765541],[136.44,0.69],[136.43,164.9342],[136.42,102.5996],[136.41,21.95]],[[136.49,3.39075583],[136.5,6.5922],[136.54,102.5167],[136.55,6.79758711],[136.56,102.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497939796,[[136.46,0.04765541],[136.44,0.69],[136.43,164.9342],[136.42,102.5996],[136.41,21.95]],[[136.49,3.39075583],[136.54,102.5167],[136.55,6.79758711],[136.56,102.5056],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497940295,[[136.46,6.64175541],[136.44,0.69],[136.43,164.9342],[136.42,102.5996],[136.41,21.95]],[[136.49,3.39075583],[136.5,6.5922],[136.54,102.5167],[136.55,6.79758711],[136.56,102.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497941394,[[136.46,0.04765541],[136.43,62.34],[136.41,0.69],[136.4,102.6161],[136.39,137.766]],[[136.49,3.39075583],[136.51,102.5417],[136.52,102.5339],[136.53,102.5267],[136.54,122.49508711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497941597,[[136.46,0.04765541],[136.43,62.34],[136.41,0.69],[136.4,102.6161],[136.39,137.766]],[[136.49,3.39075583],[136.51,102.5417],[136.52,102.5339],[136.53,171.64428711],[136.54,115.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497941795,[[136.46,0.04765541],[136.43,62.34],[136.41,0.69],[136.4,102.6161],[136.39,124.5719]],[[136.49,3.39075583],[136.51,102.5417],[136.52,109.33148711],[136.53,164.8467],[136.54,124.78147074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497941999,[[136.41,6.5962],[136.39,102.6219],[136.38,103.3722],[136.35,13.198],[136.34,417.4185127]],[[136.47,3.34],[136.49,0.05075583],[136.5,102.5511],[136.51,102.5417],[136.52,109.33148711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497942199,[[136.41,6.5962],[136.39,62.32],[136.38,103.3722],[136.35,13.198],[136.34,102.6642]],[[136.47,3.34],[136.49,102.5563],[136.5,109.34868711],[136.51,102.5417],[136.52,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497942390,[[136.39,62.32],[136.38,0.74],[136.34,102.6642],[136.33,102.6699],[136.32,102.6777]],[[136.47,3.34],[136.48,102.5642],[136.49,109.35388711],[136.5,111.63507074],[136.51,102.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497942591,[[136.39,68.9172],[136.38,0.74],[136.35,124.604],[136.34,102.6642],[136.33,102.6699]],[[136.43,3.34],[136.44,6.5952],[136.47,102.571],[136.48,102.5642],[136.49,109.35388711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497942792,[[136.39,68.9172],[136.38,0.74],[136.36,102.6474],[136.35,124.604],[136.34,102.6642]],[[136.43,3.34],[136.44,6.5952],[136.47,102.571],[136.48,102.5642],[136.49,109.35388711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497942995,[[136.4,0.05583371],[136.39,68.9172],[136.38,0.74],[136.36,102.6474],[136.35,102.654]],[[136.42,3.39072587],[136.44,6.5952],[136.47,102.571],[136.48,102.5642],[136.49,109.35388711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497943294,[[136.4,0.05583371],[136.39,68.9172],[136.38,0.74],[136.36,102.6474],[136.35,102.654]],[[136.42,3.39072587],[136.44,6.5952],[136.47,102.571],[136.48,109.36178711],[136.49,102.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497944103,[[136.4,7.39273371],[136.39,62.32],[136.37,102.6404],[136.36,102.6474],[136.35,102.654]],[[136.42,0.05072587],[136.45,3.34],[136.46,6.5945],[136.48,109.36178711],[136.49,102.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497944604,[[136.4,7.39273371],[136.39,62.32],[136.38,102.6318],[136.37,102.6404],[136.36,102.6474]],[[136.42,0.05072587],[136.45,3.34],[136.46,6.5945],[136.48,6.79758711],[136.49,102.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497944901,[[136.41,0.74],[136.4,6.65273371],[136.39,62.32],[136.38,102.6318],[136.37,102.6404]],[[136.42,0.05072587],[136.45,3.34],[136.46,6.5945],[136.48,6.79758711],[136.49,102.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497945096,[[136.41,0.74],[136.4,6.65273371],[136.39,164.9445],[136.38,102.6318],[136.37,102.6404]],[[136.42,0.05072587],[136.45,3.34],[136.48,13.39108711],[136.51,102.5417],[136.55,441.39864149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497945398,[[136.41,0.74],[136.4,6.65273371],[136.39,164.9445],[136.38,102.6318],[136.37,102.6404]],[[136.42,0.05072587],[136.45,3.34],[136.48,6.5935],[136.49,6.79758711],[136.51,111.62567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497945588,[[136.4,0.05583371],[136.39,164.9445],[136.38,102.6318],[136.37,102.6404]],[[136.42,0.05072587],[136.48,6.5935],[136.49,6.79758711],[136.51,111.62567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497945589,[[136.4,0.05583371],[136.39,62.32],[136.38,7.3377],[136.37,102.6404],[136.33,102.6699]],[[136.42,3.39072587],[136.48,109.36128711],[136.49,102.556],[136.5,111.63237074],[136.51,102.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497945792,[[136.4,0.05583371],[136.39,62.32],[136.38,0.74],[136.37,102.6404],[136.33,102.6699]],[[136.42,3.39072587],[136.48,109.36128711],[136.49,102.556],[136.5,111.63237074],[136.51,102.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497946001,[[136.4,0.05583371],[136.39,62.32],[136.38,0.74],[136.37,102.6404],[136.33,102.6699]],[[136.42,3.39072587],[136.48,102.5637],[136.49,109.35358711],[136.5,111.63237074],[136.51,102.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497946203,[[136.4,0.05583371],[136.39,62.32],[136.38,0.74],[136.37,102.6404],[136.33,102.6699]],[[136.42,3.39072587],[136.48,109.36128711],[136.49,102.556],[136.5,111.63237074],[136.51,102.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497946500,[[136.41,0.74],[136.4,6.65263371],[136.39,62.32],[136.38,102.6328],[136.37,102.6404]],[[136.42,0.05072587],[136.45,3.34],[136.46,6.5944],[136.48,102.5637],[136.49,109.35358711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497946998,[[136.41,0.74],[136.4,6.65263371],[136.39,62.32],[136.37,102.6404]],[[136.42,0.05072587],[136.45,3.34],[136.46,6.5944],[136.48,102.5637],[136.49,109.35358711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497946999,[[136.41,0.74],[136.4,6.65263371],[136.39,62.32],[136.37,102.6404],[136.32,109.4457127]],[[136.42,0.05072587],[136.45,3.34],[136.46,6.5944],[136.48,102.5637],[136.49,109.35358711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497947202,[[136.4,0.05583371],[136.39,62.32],[136.38,7.3377],[136.32,109.4457127],[136.31,432.6793]],[[136.42,0.05072587],[136.45,3.34],[136.47,102.5722],[136.48,102.5637],[136.49,109.35358711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497947400,[[136.4,0.05583371],[136.39,62.32],[136.38,7.3377],[136.32,109.4457127],[136.31,432.6793]],[[136.42,3.39072587],[136.47,102.5722],[136.48,109.36128711],[136.49,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497947401,[[136.4,0.05583371],[136.39,62.32],[136.38,7.3377],[136.32,109.4457127],[136.31,432.6793]],[[136.42,3.39072587],[136.47,102.5722],[136.48,109.36128711],[136.49,102.556],[136.55,325.70674149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497948300,[[136.4,0.05583371],[136.39,62.32],[136.38,7.3377],[136.34,21.95],[136.32,109.4457127]],[[136.42,3.39072587],[136.47,102.5722],[136.48,109.36128711],[136.49,102.556],[136.51,116.16765611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497948603,[[136.4,0.05583371],[136.39,68.9174],[136.38,0.74],[136.34,21.95],[136.32,109.4457127]],[[136.42,3.39072587],[136.44,6.5953],[136.47,102.5722],[136.48,109.36128711],[136.49,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497949393,[[136.4,0.05583371],[136.39,68.9174],[136.38,0.74],[136.34,21.95],[136.32,109.4457127]],[[136.42,3.39072587],[136.44,6.5953],[136.47,102.5722],[136.48,109.36128711],[136.49,111.63997074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497949795,[[136.4,7.39273371],[136.39,62.32],[136.37,102.6389],[136.36,124.5974],[136.35,102.6517]],[[136.42,0.05072587],[136.45,3.24],[136.46,6.5944],[136.48,109.36128711],[136.49,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497950701,[[136.41,0.74],[136.4,6.65273371],[136.39,62.32],[136.37,102.6389],[136.36,124.5974]],[[136.42,0.05072587],[136.45,3.24],[136.46,6.5944],[136.48,109.36128711],[136.49,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497952496,[[136.41,0.74],[136.4,6.65273371],[136.39,62.32],[136.38,102.6326],[136.37,102.6389]],[[136.42,0.05072587],[136.45,3.24],[136.46,6.5944],[136.49,109.35358711],[136.51,164.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497952702,[[136.4,6.65273371],[136.39,62.32],[136.38,102.6326],[136.37,102.6389]],[[136.45,3.24],[136.46,6.5944],[136.49,109.35358711],[136.51,164.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497952703,[[136.42,7.3359],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,3.24],[136.49,6.79758711],[136.51,173.96567074],[136.55,410.0502],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497952905,[[136.42,7.3359],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,3.24],[136.49,6.79758711],[136.51,173.96567074],[136.55,410.0502],[136.63,119.7338976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497953706,[[136.42,7.3359],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,3.28777851],[136.49,6.79758711],[136.51,173.96567074],[136.55,410.0502],[136.63,119.7338976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497953908,[[136.42,7.3359],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,3.28777851],[136.47,6.5938],[136.49,6.79758711],[136.51,173.96567074],[136.55,410.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497954292,[[136.42,7.3359],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,3.28777851],[136.47,6.5938],[136.49,6.79758711],[136.5,9.08397074],[136.51,164.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497954902,[[136.43,7.3355],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,0.04777851],[136.47,6.5938],[136.49,6.79758711],[136.51,173.96567074],[136.52,13.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497955198,[[136.43,7.3355],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,0.04777851],[136.47,6.5938],[136.48,3.24],[136.49,6.79758711],[136.51,173.96567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497956508,[[136.43,7.3355],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,0.04777851],[136.47,6.5938],[136.48,3.24],[136.51,173.96567074],[136.52,26.80905611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497956703,[[136.43,7.3355],[136.4,0.05583371],[136.39,164.9454],[136.38,102.6326],[136.37,124.5889]],[[136.45,0.04777851],[136.47,6.5938],[136.48,3.24],[136.49,6.82321639],[136.51,173.96567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497957001,[[136.43,7.3355],[136.4,102.67303371],[136.39,164.9454],[136.38,124.5826],[136.37,102.6389]],[[136.45,0.04777851],[136.47,6.5938],[136.48,3.24],[136.49,6.82321639],[136.51,173.96567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497957408,[[136.43,7.3355],[136.4,102.67303371],[136.39,164.9454],[136.38,124.5826],[136.37,102.6389]],[[136.45,0.04777851],[136.48,3.24],[136.49,13.41631639],[136.51,173.96567074],[137.09,145.3435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497957599,[[136.43,7.3355],[136.4,102.67303371],[136.39,164.9454],[136.38,124.5826],[136.37,102.6389]],[[136.45,0.04777851],[136.48,3.24],[136.49,13.41631639],[136.51,173.96567074],[136.63,119.7338976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497957998,[[136.43,7.3355],[136.4,102.67303371],[136.39,164.9454],[136.38,124.5826],[136.37,109.42990726]],[[136.45,0.04777851],[136.48,3.24],[136.49,6.5931],[136.5,6.82321639],[136.51,164.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497958200,[[136.47,0.74],[136.46,6.5941],[136.43,164.9162],[136.41,124.5579],[136.4,102.67303371]],[[136.5,6.82321639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497958201,[[136.47,0.74],[136.46,6.5941],[136.43,164.9162],[136.41,124.5579],[136.4,102.67303371]],[[136.5,3.24],[136.52,6.82321639],[136.54,111.60277074],[136.55,164.8514],[136.56,26.80545611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497958402,[[136.47,0.74],[136.45,102.5794],[136.44,124.5368],[136.43,164.9162],[136.41,109.39890726]],[[136.53,3.24],[136.54,6.82321639],[136.55,62.34],[136.56,9.08397074],[136.57,102.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497958805,[[136.47,0.74],[136.45,102.5794],[136.44,124.5368],[136.43,164.9162],[136.42,13.192]],[[136.53,9.8308],[136.54,6.82321639],[136.55,62.34],[136.56,111.58857074],[136.57,102.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497959008,[[136.44,0.74],[136.43,62.32],[136.41,102.6079],[136.39,109.41580726],[136.38,111.67311489]],[[136.52,3.24],[136.53,109.34941639],[136.54,111.60447074],[136.55,164.8514],[136.56,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497959201,[[136.47,0.04678277],[136.44,0.74],[136.43,62.32],[136.41,102.6079],[136.39,109.41580726]],[[136.49,3.29336639],[136.53,109.34941639],[136.54,111.60447074],[136.55,164.8514],[136.56,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497959612,[[136.47,0.04678277],[136.44,0.74],[136.43,62.32],[136.41,102.6079],[136.39,109.41580726]],[[136.49,3.29336639],[136.52,6.82321639],[136.53,102.5262],[136.54,111.60447074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497959806,[[136.47,0.04678277],[136.45,6.5945],[136.44,0.74],[136.43,62.32],[136.41,102.6079]],[[136.49,9.88606639],[136.52,6.82321639],[136.53,102.5262],[136.54,111.60447074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497960010,[[136.47,0.04678277],[136.45,6.5945],[136.44,0.74],[136.43,62.32],[136.41,124.5579]],[[136.49,9.88606639],[136.52,6.82321639],[136.53,102.5262],[136.54,111.60447074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497960011,[[136.47,0.04678277],[136.45,6.5945],[136.44,0.74],[136.43,62.32],[136.41,124.5579]],[[136.48,3.24],[136.49,6.64606639],[136.52,6.82321639],[136.53,102.5262],[136.54,111.60447074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497961305,[[136.47,0.04678277],[136.45,6.5945],[136.44,0.74],[136.43,62.32],[136.42,102.6029]],[[136.48,3.24],[136.49,6.64606639],[136.52,6.82321639],[136.53,102.5262],[136.54,111.60447074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497963014,[[136.47,0.04678277],[136.45,6.5945],[136.44,0.74],[136.43,62.32],[136.42,102.6029]],[[136.48,3.24],[136.49,6.64606639],[136.51,6.82321639],[136.53,111.61017074],[136.54,102.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497964014,[[136.47,0.04678277],[136.43,62.32],[136.41,0.74],[136.39,124.5748],[136.38,122.62020726]],[[136.48,9.8331],[136.49,0.05336639],[136.5,6.82321639],[136.51,102.5412],[136.52,111.62017074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497964214,[[136.47,0.04678277],[136.43,62.32],[136.41,0.74],[136.39,124.5748],[136.38,115.8292]],[[136.48,9.8331],[136.49,8.15210233],[136.51,111.62517074],[136.52,102.5362],[136.53,116.15215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497964511,[[136.47,0.04678277],[136.43,62.32],[136.41,0.74],[136.39,124.5748],[136.38,122.62020726]],[[136.48,9.8331],[136.49,1.32888594],[136.5,6.82321639],[136.51,111.62517074],[136.52,102.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497964707,[[136.47,0.04678277],[136.43,63.06],[136.41,102.6101],[136.4,102.6164],[136.39,124.5748]],[[136.48,3.24],[136.49,1.32888594],[136.5,13.41581639],[136.51,9.08397074],[136.52,102.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497964913,[[136.47,0.04678277],[136.43,63.06],[136.42,102.6017],[136.41,124.5601],[136.4,102.6164]],[[136.48,3.24],[136.49,0.05336639],[136.5,6.5926],[136.52,6.82321639],[136.53,111.61017074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497965115,[[136.47,0.78678277],[136.43,186.8647],[136.42,102.6017],[136.41,109.40110726],[136.4,115.8096]],[[136.49,0.05336639],[136.52,3.24],[136.53,6.82321639],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497965309,[[136.47,0.78678277],[136.43,186.8647],[136.42,102.6017],[136.41,109.40110726],[136.4,115.8096]],[[136.49,0.05336639],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497965509,[[136.47,0.78678277],[136.43,186.8647],[136.42,102.6017],[136.41,109.40110726],[136.4,115.8096]],[[136.49,0.05336639],[136.52,10.06321639],[136.53,1.27537932],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497965913,[[136.47,0.78678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017],[136.41,6.79100726]],[[136.49,0.05336639],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497966414,[[136.47,0.78678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017],[136.41,6.79100726]],[[136.49,0.05336639],[136.52,10.06321639],[136.53,1.27537932],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497967213,[[136.47,0.78678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017],[136.41,6.79100726]],[[136.49,0.05336639],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497967409,[[136.47,0.78678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017],[136.41,6.79100726]],[[136.49,0.05336639],[136.52,10.06321639],[136.53,1.27537932],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497967808,[[136.47,0.78678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017],[136.41,6.79100726]],[[136.49,0.05336639],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497968016,[[136.47,7.38018277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017],[136.41,6.79100726]],[[136.49,0.05336639],[136.51,6.5917],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497968314,[[136.47,0.78678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017],[136.41,6.79100726]],[[136.49,0.05336639],[136.51,6.5917],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497969914,[[136.48,6.5931],[136.47,0.78678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017]],[[136.49,0.05336639],[136.51,6.5917],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497970515,[[136.48,7.3331],[136.47,0.04678277],[136.44,102.5875],[136.43,186.8647],[136.42,102.6017]],[[136.49,0.05336639],[136.51,6.5917],[136.52,3.24],[136.53,8.09859571],[136.54,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497970917,[[136.47,0.04678277],[136.46,6.5936],[136.45,0.74],[136.44,102.5875],[136.43,186.8647]],[[136.49,3.29336639],[136.51,6.5917],[136.53,8.09859571],[136.54,9.08397074],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497971109,[[136.47,0.78678277],[136.46,6.5936],[136.44,102.5875],[136.43,186.8647],[135.19,108.4705786]],[[136.49,0.05336639],[136.51,9.8317],[136.53,8.09859571],[136.54,9.08397074],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497971310,[[136.47,0.04678277],[136.46,6.5936],[136.44,0.74],[136.43,62.32],[136.42,124.5517]],[[136.49,3.29336639],[136.53,110.62509571],[136.54,111.60267074],[136.56,26.80525611],[137.74,109.0076489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497972210,[[136.47,0.04678277],[136.46,6.5936],[136.44,0.74],[136.43,62.32],[136.42,124.5517]],[[136.49,3.29336639],[136.53,110.62509571],[136.54,111.60267074],[136.56,26.80525611],[136.89,90.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497972620,[[136.47,0.78678277],[136.44,102.5864],[136.43,164.9148],[136.42,124.5517],[136.41,6.79100726]],[[136.49,3.29336639],[136.53,8.09859571],[136.54,9.08397074],[136.56,26.80525611],[136.59,102.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497972812,[[136.47,0.78678277],[136.44,102.5864],[136.43,164.9148],[136.42,124.5517],[136.41,6.79100726]],[[136.49,0.05336639],[136.52,3.24],[136.53,8.09859571],[136.55,173.93537074],[136.56,13.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497974012,[[136.47,7.38038277],[136.44,102.5864],[136.43,164.9148],[136.42,124.5517],[136.41,6.79100726]],[[136.49,0.05336639],[136.51,6.5918],[136.52,3.24],[136.53,8.09859571],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497976422,[[136.48,0.74],[136.47,6.64038277],[136.44,102.5864],[136.43,164.9148],[136.42,124.5517]],[[136.49,0.05336639],[136.51,6.5918],[136.52,3.24],[136.53,8.09859571],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497977315,[[136.47,0.04678277],[136.46,6.5941],[136.45,0.74],[136.43,164.9148],[136.42,124.5517]],[[136.49,3.36336639],[136.5,6.5922],[136.53,8.09859571],[136.54,102.5188],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497977514,[[136.47,0.04678277],[136.45,0.74],[136.43,62.32],[136.42,124.5517],[136.4,122.60060726]],[[136.49,3.36336639],[136.52,6.82321639],[136.53,103.80257932],[136.54,102.5188],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497977515,[[136.47,0.04678277],[136.45,0.74],[136.43,62.32],[136.42,124.5517],[136.4,122.60060726]],[[136.49,3.36336639],[136.52,6.82321639],[136.53,103.80257932],[136.54,111.60277074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497977712,[[136.47,0.04678277],[136.45,0.74],[136.43,62.32],[136.42,124.5517],[136.4,122.60060726]],[[136.49,3.36336639],[136.53,110.62579571],[136.54,102.5188],[136.55,173.93537074],[136.6,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497978115,[[136.47,0.04678277],[136.45,0.74],[136.43,62.32],[136.42,102.6017],[136.4,122.60060726]],[[136.49,3.36336639],[136.53,110.62579571],[136.54,111.60277074],[136.55,164.8514],[136.6,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497978313,[[136.47,0.04678277],[136.45,0.74],[136.43,62.32],[136.42,102.6017],[136.41,21.95]],[[136.49,3.36336639],[136.53,110.62579571],[136.54,102.5188],[136.55,173.93537074],[136.6,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497978513,[[136.47,0.78678277],[136.43,62.32],[136.42,102.6017],[136.41,21.95]],[[136.49,3.36336639],[136.53,110.62579571],[136.54,102.5188],[136.55,173.93537074],[136.6,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497978816,[[136.47,0.78678277],[136.43,62.32],[136.42,102.6017],[136.41,21.95],[135.96,108.4705786]],[[136.49,3.36336639],[136.53,110.62579571],[136.54,102.5188],[136.55,173.93537074],[136.6,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497979019,[[136.47,0.78678277],[136.46,6.594],[136.43,62.32],[136.42,102.6017],[136.41,21.95]],[[136.49,3.36336639],[136.5,6.5922],[136.53,110.62579571],[136.54,102.5188],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497979214,[[136.47,0.78678277],[136.46,6.594],[136.43,62.32],[136.42,102.6017],[136.41,21.95]],[[136.49,3.36336639],[136.5,6.5922],[136.53,110.62579571],[136.54,111.60277074],[136.55,164.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497979415,[[136.47,0.78678277],[136.46,6.594],[136.43,62.32],[136.42,102.6017],[136.41,21.95]],[[136.49,3.36336639],[136.5,6.5922],[136.53,110.62579571],[136.54,102.5188],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497979815,[[136.48,0.74],[136.47,6.64038277],[136.43,164.9152],[136.42,124.5517],[136.37,321.47522233]],[[136.49,0.05336639],[136.52,6.5916],[136.53,11.16859571],[136.54,102.5188],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497980012,[[136.48,0.74],[136.47,6.64038277],[136.43,164.9152],[136.42,124.5517],[136.39,9.03921489]],[[136.49,0.05336639],[136.53,11.16859571],[136.54,102.5188],[136.55,173.93537074],[136.96,234.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497980410,[[136.48,0.74],[136.47,6.64038277],[136.43,164.9152],[136.42,124.5517],[136.41,6.79100726]],[[136.49,0.05336639],[136.53,11.16859571],[136.54,102.5188],[136.55,173.93537074],[136.56,13.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497980607,[[136.48,0.74],[136.47,6.64038277],[136.43,164.9152],[136.42,124.5517],[136.41,6.79100726]],[[136.49,0.05336639],[136.52,3.07],[136.53,8.09859571],[136.54,102.5188],[136.55,173.93537074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497980924,[[136.48,0.74],[136.47,6.64038277],[136.43,164.9152],[136.42,124.5517],[136.41,6.79100726]],[[136.49,0.05336639],[136.51,6.5919],[136.52,3.07],[136.53,8.09859571],[136.54,102.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497982619,[[136.48,7.3331],[136.47,0.04678277],[136.44,102.5854],[136.43,186.8652],[136.42,115.793]],[[136.49,0.05336639],[136.52,9.6612],[136.53,8.09859571],[136.6,120.64014149],[136.66,484.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497982812,[[136.48,7.3331],[136.47,0.04678277],[136.44,102.5854],[136.43,186.8652],[136.42,122.58400726]],[[136.49,0.05336639],[136.52,9.6612],[136.53,1.27537932],[136.55,171.67461639],[136.57,133.88325161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497983012,[[136.49,0.74],[136.47,0.04678277],[136.45,124.5298],[136.44,102.5854],[136.43,164.9152]],[[136.52,9.6612],[136.55,69.16321639],[136.57,111.57947074],[136.61,409.8631],[136.66,506.99002686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497983216,[[136.49,0.74],[136.47,0.04678277],[136.45,124.5298],[136.44,102.5854],[136.43,164.9152]],[[136.52,9.6612],[136.55,69.16321639],[136.57,111.57947074],[136.59,129.28315611],[136.61,409.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497983527,[[136.49,7.3326],[136.47,0.04678277],[136.45,124.5298],[136.44,102.5854],[136.43,164.9152]],[[136.52,3.07],[136.54,6.5907],[136.55,70.43829196],[136.57,111.57947074],[136.59,129.28315611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497984117,[[136.49,7.3326],[136.47,0.04678277],[136.45,124.5298],[136.44,102.5854],[136.43,164.9152]],[[136.52,3.12289061],[136.54,6.5907],[136.55,70.43829196],[136.57,111.57947074],[136.59,129.28315611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497984721,[[136.5,0.74],[136.49,6.5926],[136.47,0.04678277],[136.45,124.5298],[136.44,102.5854]],[[136.52,3.12289061],[136.53,6.5907],[136.55,70.43829196],[136.57,111.57947074],[136.59,129.28315611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497984925,[[136.51,0.74],[136.5,6.5921],[136.47,0.04678277],[136.46,102.5726],[136.45,124.5298]],[[136.52,0.05289061],[136.53,6.5907],[136.54,3.07],[136.55,8.09829196],[136.57,111.57947074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497985126,[[136.51,0.74],[136.5,6.64735133],[136.46,102.5726],[136.45,124.5298],[136.43,69.11100726]],[[136.52,0.05289061],[136.53,6.5907],[136.54,3.07],[136.55,1.27507557],[136.56,6.82321639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497985722,[[136.51,0.74],[136.5,6.64735133],[136.46,124.5226],[136.45,115.769],[136.43,69.11100726]],[[136.52,0.05289061],[136.54,3.07],[136.55,1.27507557],[136.56,6.82321639],[136.59,191.60315611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497985921,[[136.51,0.74],[136.5,6.64735133],[136.46,124.5226],[136.45,115.769],[136.43,69.11100726]],[[136.52,0.05289061],[136.54,3.07],[136.55,1.27507557],[136.57,109.31871639],[136.59,177.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497986124,[[136.51,0.74],[136.5,6.64735133],[136.46,124.5226],[136.45,115.769],[136.43,69.11100726]],[[136.52,0.05289061],[136.54,3.07],[136.55,1.27507557],[136.57,109.31871639],[136.59,187.06117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497986326,[[136.51,0.74],[136.5,6.64735133],[136.48,62.3],[136.46,124.5226],[136.45,115.769]],[[136.52,0.05289061],[136.54,3.07],[136.55,1.27507557],[136.57,109.31871639],[136.59,187.06117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497987024,[[136.51,0.74],[136.5,6.64735133],[136.48,62.3],[136.46,124.5226],[136.45,115.769]],[[136.52,0.05289061],[136.54,9.6603],[136.55,1.27507557],[136.57,109.31871639],[136.59,187.06117074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497990022,[[136.51,0.74],[136.5,102.60035133],[136.48,164.8566],[136.47,137.7],[136.46,102.5726]],[[136.55,1.27507557],[136.57,6.82321639],[136.58,3.07],[136.59,71.40397074],[136.6,102.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497990229,[[136.52,0.74],[136.5,102.60035133],[136.48,186.8066],[136.47,115.75],[136.46,109.36360726]],[[136.58,3.07],[136.59,62.32],[136.6,109.29541639],[136.61,102.4665],[136.62,22.25687074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497990430,[[136.48,186.8066],[136.47,115.75],[136.46,109.36360726]],[[136.58,3.07],[136.59,62.32],[136.6,109.29541639],[136.61,102.4665],[136.62,22.25687074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497990431,[[136.49,0.74],[136.48,62.3],[136.47,102.5635],[136.46,102.5726],[136.45,28.74100726]],[[136.56,3.07],[136.57,103.76831867],[136.58,102.489],[136.59,69.14321639],[136.6,102.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497990727,[[136.49,0.74],[136.48,62.3],[136.46,102.5726],[136.45,21.95],[136.43,109.38170726]],[[136.56,3.07],[136.57,110.59153506],[136.58,111.57297074],[136.59,62.32],[136.6,137.86629579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497991231,[[136.49,0.74],[136.48,62.3],[136.46,102.5726],[136.43,109.38170726]],[[136.57,110.59153506],[136.58,111.57297074],[136.59,62.32],[136.6,137.86629579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497991232,[[136.51,0.0557605],[136.49,0.74],[136.48,62.3],[136.46,102.5726],[136.44,21.95]],[[136.54,3.12589302],[136.57,110.59153506],[136.58,102.489],[136.59,71.40397074],[136.6,151.04199579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497992225,[[136.51,0.0557605],[136.49,7.3326],[136.48,62.3],[136.46,102.5726],[136.44,21.95]],[[136.52,3.07],[136.53,6.5907],[136.54,0.05589302],[136.57,110.59153506],[136.58,102.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497992226,[[136.51,0.0557605],[136.49,7.3326],[136.48,62.3],[136.46,102.5726],[136.44,21.95]],[[136.52,3.07],[136.53,6.5907],[136.54,0.05589302],[136.56,6.82321639],[136.57,103.76831867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497992528,[[136.51,0.0557605],[136.49,7.3326],[136.48,62.3],[136.46,102.5726],[136.44,21.95]],[[136.52,3.07],[136.53,6.5907],[136.54,0.05589302],[136.57,110.59153506],[136.58,102.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497993328,[[136.51,0.0557605],[136.49,7.3326],[136.48,62.3],[136.46,102.5726],[136.44,21.95]],[[136.52,3.07],[136.53,6.5907],[136.54,0.05589302],[136.57,110.59153506],[136.58,111.57297074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497993830,[[136.51,0.0557605],[136.49,7.3326],[136.48,62.3],[136.46,102.5726],[136.44,21.95]],[[136.52,3.07],[136.53,6.5907],[136.54,0.05589302],[136.57,110.59008037],[136.58,111.57297074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497994229,[[136.51,0.0557605],[136.49,7.3326],[136.48,62.3],[136.46,102.5726],[136.44,28.72516546]],[[136.52,3.07],[136.53,6.5907],[136.54,0.05589302],[136.57,110.59008037],[136.58,111.57297074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497994822,[[136.51,0.7957605],[136.48,62.3],[136.47,102.5653],[136.46,124.5226],[136.45,102.5769]],[[136.54,6.64619302],[136.55,3.07],[136.57,110.59008037],[136.58,111.57297074],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497995022,[[136.51,0.7957605],[136.48,62.3],[136.47,124.5153],[136.46,102.5726],[136.45,115.7653]],[[136.54,0.05589302],[136.55,3.07],[136.57,8.09658037],[136.58,102.489],[136.59,71.40397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497995226,[[136.51,0.7957605],[136.48,62.3],[136.47,124.5153],[136.46,102.5726],[136.45,115.7653]],[[136.54,0.05589302],[136.55,3.07],[136.57,8.09658037],[136.58,102.489],[136.59,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497995426,[[136.53,7.3307],[136.51,0.0557605],[136.5,124.4926],[136.49,102.5502],[136.48,164.8576]],[[136.54,0.05589302],[136.58,9.6583],[136.6,6.8217617],[136.62,9.08397074],[136.63,129.24935611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497995628,[[136.53,7.3307],[136.51,0.0557605],[136.5,102.5426],[136.49,124.5002],[136.48,164.8576]],[[136.54,0.05589302],[136.58,3.07],[136.6,6.8217617],[136.61,102.4683],[136.62,111.54267074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497995828,[[136.53,7.3307],[136.51,0.0557605],[136.5,102.5426],[136.49,124.5002],[136.48,164.8576]],[[136.54,0.05589302],[136.58,3.07],[136.59,1.2746319],[136.6,6.8217617],[136.61,102.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497996029,[[136.53,6.5907],[136.51,0.0557605],[136.5,0.74],[136.49,124.5002],[136.48,164.8576]],[[136.55,3.07],[136.56,6.5893],[136.59,1.2746319],[136.6,109.2955617],[136.61,102.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497996225,[[136.52,6.5912],[136.51,0.7957605],[136.48,102.5576],[136.44,102.5867],[136.43,423.93832233]],[[136.55,3.07],[136.59,103.7565319],[136.6,109.2955617],[136.61,102.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497996226,[[136.52,6.5912],[136.51,0.7957605],[136.48,102.5576],[136.44,102.5867],[136.43,423.93832233]],[[136.55,3.07],[136.59,103.7565319],[136.6,109.2955617],[136.61,102.4683],[136.62,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497996532,[[136.52,6.5912],[136.51,0.7957605],[136.49,62.3],[136.48,102.5576],[136.44,102.5867]],[[136.55,3.07],[136.59,110.5782936],[136.6,102.4738],[136.61,111.55227074],[136.7,110.62992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497996721,[[136.52,6.5912],[136.51,0.7957605],[136.49,62.3],[136.48,102.5576],[136.47,137.7019]],[[136.55,3.07],[136.59,110.5782936],[136.6,102.4738],[136.61,133.38307814],[136.7,110.62992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497996921,[[136.52,6.5912],[136.51,0.7957605],[136.49,62.3],[136.48,102.5576],[136.47,137.7019]],[[136.55,3.12181564],[136.59,110.5782936],[136.6,102.4738],[136.61,133.38307814],[136.7,110.62992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497997121,[[136.52,6.5912],[136.51,0.7957605],[136.49,62.3],[136.48,102.5576],[136.47,137.7019]],[[136.55,3.12181564],[136.59,103.7565319],[136.6,109.2955617],[136.61,133.38307814],[136.7,110.62992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497997321,[[136.52,6.5912],[136.51,0.7957605],[136.49,62.3],[136.48,102.5576],[136.47,144.47706546]],[[136.55,3.12181564],[136.59,110.5782936],[136.6,102.4738],[136.61,133.38307814],[136.66,325.46014149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497997832,[[136.52,7.3312],[136.51,0.0557605],[136.49,62.3],[136.48,102.5576],[136.47,137.7019]],[[136.55,3.12181564],[136.59,110.5782936],[136.6,102.4738],[136.61,133.38307814],[136.66,325.46014149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497998125,[[136.52,7.3312],[136.51,0.0557605],[136.49,62.3],[136.48,102.5576],[136.47,144.47706546]],[[136.55,3.12181564],[136.59,110.5782936],[136.6,102.4738],[136.61,133.38307814],[136.66,307.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497998329,[[136.52,7.3312],[136.51,0.0557605],[136.49,62.3],[136.48,102.5576],[136.47,144.47706546]],[[136.55,3.12181564],[136.59,110.5782936],[136.6,102.4738],[136.61,133.38307814],[136.66,325.46014149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497998632,[[136.53,6.5907],[136.52,0.74],[136.51,0.0557605],[136.49,164.8502],[136.48,124.5076]],[[136.55,3.12181564],[136.57,6.5891],[136.59,8.0963936],[136.6,102.4738],[136.61,111.55227074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497999025,[[136.53,7.3307],[136.51,0.0557605],[136.49,186.8002],[136.48,102.5576],[136.4,347.94015089]],[[136.55,0.05181564],[136.57,6.5891],[136.58,3.07],[136.59,1.2746319],[136.6,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497999227,[[136.54,6.5902],[136.53,0.74],[136.51,0.0557605],[136.49,186.8002],[136.48,102.5576]],[[136.55,0.05181564],[136.57,6.5891],[136.58,3.07],[136.59,1.2746319],[136.6,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497999520,[[136.54,6.5902],[136.53,0.74],[136.51,0.0557605],[136.5,102.5419],[136.49,186.8002]],[[136.55,0.05181564],[136.57,6.5891],[136.58,3.07],[136.59,1.2746319],[136.6,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498000329,[[136.54,6.5902],[136.53,0.74],[136.51,0.0557605],[136.5,102.5419],[136.49,186.8002]],[[136.55,0.05181564],[136.57,6.5891],[136.58,3.07],[136.59,8.0963936],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498000726,[[136.54,6.5902],[136.53,0.74],[136.51,0.0557605],[136.5,102.5419],[136.49,186.8002]],[[136.55,0.05181564],[136.57,6.5891],[136.58,3.07],[136.59,8.0963936],[137.04,109.0076489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498000932,[[136.54,6.5902],[136.53,0.74],[136.51,0.0557605],[136.5,102.5419],[136.49,186.8002]],[[136.55,0.05181564],[136.57,6.5891],[136.58,3.07],[136.59,1.2746319],[136.6,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498001434,[[136.54,7.3302],[136.51,0.0557605],[136.5,102.5419],[136.49,186.8002],[136.46,9.03921489]],[[136.55,0.05181564],[136.57,6.5891],[136.58,3.07],[136.59,1.2746319],[136.6,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498001826,[[136.54,7.3302],[136.51,102.5902605],[136.5,124.4919],[136.49,164.8502],[136.46,9.03921489]],[[136.55,0.05181564],[136.58,3.07],[136.59,7.8627319],[136.6,6.8217617],[136.63,115.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498002234,[[136.54,7.3302],[136.51,124.5402605],[136.5,102.5419],[136.49,178.0348],[136.48,6.77516546]],[[136.55,0.05181564],[136.58,3.07],[136.59,7.8627319],[136.6,6.8217617],[136.63,115.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498002434,[[136.54,7.3302],[136.51,124.5402605],[136.5,102.5419],[136.49,178.0348],[136.48,6.77516546]],[[136.55,0.05181564],[136.58,3.07],[136.61,13.4090617],[136.63,111.53527074],[136.67,115.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498002730,[[136.54,7.3302],[136.51,124.5402605],[136.5,102.5419],[136.49,178.0348],[136.48,6.77516546]],[[136.55,0.05181564],[136.58,3.07],[136.61,14.68357689],[136.63,111.53527074],[136.67,115.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498002936,[[136.54,7.3302],[136.51,124.5402605],[136.5,102.5419],[136.49,178.0348],[136.48,6.77516546]],[[136.55,0.05181564],[136.58,3.07],[136.6,6.5875],[136.61,8.09627689],[136.63,111.53527074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498007127,[[136.57,0.74],[136.54,102.5146],[136.53,62.28],[136.52,35.1324],[136.51,102.5902605]],[[136.6,3.07],[136.61,1.27451519],[136.62,6.5868],[136.63,6.8217617],[136.64,71.38397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498007330,[[136.57,0.74],[136.54,102.5146],[136.53,62.28],[136.52,35.1324],[136.51,102.5345]],[[136.6,3.07],[136.61,1.27451519],[136.62,6.5868],[136.63,6.8217617],[136.64,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498007926,[[136.58,0.74],[136.55,102.503],[136.54,102.5146],[136.53,164.7975],[136.52,35.1324]],[[136.61,1.27451519],[136.63,13.4076617],[136.65,9.08397074],[136.69,102.4066],[136.71,102.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498008126,[[136.58,0.79060668],[136.57,164.7689],[136.56,102.4969],[136.55,137.6325],[136.53,102.5175]],[[136.63,3.07],[136.66,6.8217617],[136.68,9.08397074],[136.69,164.7066],[136.7,114.71135611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498008334,[[136.58,0.79060668],[136.57,62.28],[136.56,102.4969],[136.55,115.6825],[136.54,21.95]],[[136.63,3.07],[136.65,1.27418853],[136.66,6.8217617],[136.67,102.4237],[136.68,111.49917074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498008637,[[136.59,6.5878],[136.58,0.79060668],[136.57,62.28],[136.56,102.4969],[136.55,115.6825]],[[136.62,3.07],[136.63,6.5861],[136.65,1.27418853],[136.66,6.8217617],[136.67,111.50767074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498009235,[[136.59,6.5878],[136.58,0.79060668],[136.57,62.28],[136.56,102.4969],[136.55,115.6825]],[[136.62,3.07],[136.63,6.5861],[136.65,1.27418853],[136.66,6.8217617],[136.67,102.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498009433,[[136.59,6.5878],[136.58,0.79060668],[136.57,62.28],[136.56,102.4969],[136.55,115.6825]],[[136.61,3.31],[136.62,6.5864],[136.65,1.27418853],[136.66,109.2501617],[136.67,102.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498009835,[[136.59,6.5878],[136.58,0.79060668],[136.57,62.28],[136.56,102.4969],[136.55,115.6825]],[[136.61,3.31],[136.62,6.5864],[136.65,8.09595023],[136.66,102.4284],[136.67,111.50767074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498010031,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.53,124.4675],[136.52,13.1824]],[[136.6,3.31],[136.61,6.5869],[136.65,110.53195023],[136.66,102.4284],[136.67,111.50767074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498010234,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.65,103.71018853],[136.66,109.2501617],[136.67,111.50767074],[136.72,307.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498010637,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.65,110.53195023],[136.66,102.4284],[136.67,111.50767074],[136.72,307.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498011241,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.65,103.71018853],[136.66,109.2501617],[136.67,111.50767074],[136.72,307.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498011947,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.63,6.5863],[136.65,103.71018853],[136.66,109.2501617],[136.67,111.50767074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498012149,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.65,103.71018853],[136.66,109.2501617],[136.67,102.4237],[136.68,22.25177074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498013250,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.61,6.5869],[136.65,110.53195023],[136.66,102.4284],[136.67,111.50767074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498013646,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.61,6.5869],[136.65,110.53195023],[136.66,102.4284],[136.67,133.82701375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498015544,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.61,6.5869],[136.65,110.53195023],[136.66,111.51237074],[136.67,124.74304301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498015746,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.61,6.5869],[136.64,6.8217617],[136.65,103.71018853],[136.66,111.51237074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498016349,[[136.58,6.63890668],[136.57,62.28],[136.55,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.6,3.31],[136.61,6.5869],[136.65,110.53195023],[136.66,102.4284],[136.67,133.82701375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498017055,[[136.58,6.63890668],[136.57,62.28],[136.56,0.74],[136.54,102.5128],[136.53,124.4675]],[[136.61,3.31],[136.62,6.5864],[136.65,110.53195023],[136.66,102.4284],[136.67,133.82701375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498017448,[[136.58,0.05060668],[136.57,68.8688],[136.56,0.74],[136.53,102.5175],[136.52,35.1324]],[[136.61,3.31],[136.64,102.4442],[136.65,110.53195023],[136.66,102.4284],[136.67,133.82701375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498017752,[[136.58,0.05060668],[136.57,6.5888],[136.56,0.74],[136.53,164.7775],[136.52,35.1324]],[[136.61,3.31],[136.64,109.2659617],[136.65,103.71018853],[136.66,111.51237074],[136.67,124.74304301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498018946,[[136.58,0.05060668],[136.57,6.5888],[136.56,0.74],[136.53,164.7775],[136.52,35.1324]],[[136.59,3.31],[136.6,6.5873],[136.64,109.2659617],[136.65,103.71018853],[136.66,111.51237074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498020071,[[136.58,0.79060668],[136.57,6.5888],[136.53,164.7775],[136.52,35.1324]],[[136.62,9.8968],[136.64,109.2659617],[136.65,103.71018853],[136.66,111.51237074],[137.24,145.3435319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498020365,[[136.58,7.37890668],[136.54,102.5121],[136.53,164.7775],[136.52,35.1324]],[[136.61,3.31],[136.64,6.8217617],[136.65,103.71018853],[136.66,111.51237074],[136.7,102.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498020769,[[136.58,7.37890668],[136.54,102.5121],[136.53,164.7775],[136.52,35.1324],[136.46,321.27582233]],[[136.61,3.31],[136.65,110.53195023],[136.66,111.51237074],[136.7,102.3989],[136.72,325.31944149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498021167,[[136.59,0.74],[136.58,0.05060668],[136.56,102.4971],[136.55,102.5043],[136.54,137.6419]],[[136.64,3.31],[136.65,1.27418853],[136.66,6.8217617],[136.67,102.4237],[136.68,22.25177074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498021371,[[136.61,0.74],[136.6,102.4671],[136.59,102.4742],[136.58,164.79240668],[136.57,102.4896]],[[136.66,3.31],[136.68,6.8217617],[136.7,9.08397074],[136.72,116.00995611],[136.75,409.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498021573,[[136.67,7.3238],[136.64,102.4394],[136.62,102.50100656],[136.61,124.4088],[136.6,102.4671]],[[136.7,3.31],[136.71,6.5824],[136.72,6.8217617],[136.73,9.08397074],[136.74,102.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498021775,[[136.67,7.37935643],[136.65,62.26],[136.64,102.4394],[136.62,102.4495],[136.61,124.4088]],[[136.7,3.31],[136.71,6.5824],[136.73,6.8217617],[136.74,111.45427074],[136.75,102.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498021977,[[136.67,7.37935643],[136.65,62.26],[136.64,102.4394],[136.62,102.4495],[136.61,124.4088]],[[136.7,3.31],[136.71,6.5824],[136.72,1.2734192],[136.73,6.8217617],[136.74,111.45427074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498022179,[[136.67,7.37935643],[136.65,62.26],[136.64,102.4394],[136.62,102.4495],[136.61,124.4088]],[[136.7,3.31],[136.71,6.5824],[136.72,8.0951809],[136.74,111.45427074],[136.85,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498022473,[[136.67,7.37935643],[136.65,62.26],[136.64,102.4394],[136.62,102.4495],[136.61,124.4088]],[[136.7,3.31],[136.71,6.5824],[136.72,1.2734192],[136.73,6.8217617],[136.74,102.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498022862,[[136.67,0.79555643],[136.65,68.8445],[136.62,102.4495],[136.61,124.4088],[136.58,115.658]],[[136.7,3.31],[136.71,6.5824],[136.72,1.2734192],[136.73,6.8217617],[136.74,102.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498023058,[[136.67,0.05555643],[136.65,69.5845],[136.62,124.3995],[136.61,102.4588],[136.58,115.658]],[[136.7,3.31],[136.71,6.5824],[136.72,1.2734192],[136.73,6.8217617],[136.74,102.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498023271,[[136.67,0.05555643],[136.65,63.0],[136.62,124.3995],[136.61,102.4588],[136.58,115.658]],[[136.7,3.31],[136.71,6.5824],[136.72,1.2734192],[136.73,6.8217617],[136.74,102.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498024575,[[136.67,0.05555643],[136.66,6.5844],[136.65,63.0],[136.63,102.4447],[136.62,124.3995]],[[136.7,3.31],[136.71,6.5824],[136.72,1.2734192],[136.73,6.8217617],[136.74,102.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498025076,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[135.16,99.43136379]],[[136.7,3.31],[136.72,1.2734192],[136.73,6.8217617],[136.8,427.45614149],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498025262,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[135.16,99.43136379]],[[136.7,3.31],[136.72,1.2734192],[136.74,6.8217617],[136.8,409.2882],[136.81,106.04794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498025973,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[135.78,135.5882233]],[[136.7,3.31],[136.72,7.8551192],[136.74,6.8217617],[136.8,409.2882],[136.81,106.04794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498026175,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[135.78,135.5882233]],[[136.7,3.31],[136.72,7.8551192],[136.73,6.8217617],[136.8,427.45614149],[136.81,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498026364,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[135.78,135.5882233]],[[136.7,3.31],[136.72,7.8551192],[136.74,6.8217617],[136.8,409.2882],[136.81,106.04794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498026564,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[136.41,31.63725211]],[[136.7,3.31],[136.72,7.8551192],[136.74,6.8217617],[136.8,409.2882],[136.81,106.04794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498027266,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[136.57,6.77516546]],[[136.7,3.31],[136.72,7.8551192],[136.74,6.8217617],[136.75,102.3608],[136.76,133.74876553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498027475,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[136.56,6.77516546]],[[136.7,3.31],[136.72,7.8551192],[136.75,109.1825617],[136.76,133.74876553],[136.81,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498028074,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[136.57,21.7142368]],[[136.7,3.31],[136.72,7.8551192],[136.75,109.1825617],[136.76,133.74876553],[136.81,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498028276,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[136.57,21.7142368]],[[136.7,3.31],[136.72,7.8551192],[136.75,109.1825617],[136.76,124.66479479],[136.77,173.71087074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498029178,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[136.57,21.7142368]],[[136.7,3.31],[136.72,7.8551192],[136.75,109.1825617],[136.76,133.74876553],[136.77,164.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498029372,[[136.67,6.63945643],[136.65,63.0],[136.63,102.4447],[136.62,124.3995],[136.57,21.7142368]],[[136.7,3.31],[136.72,7.8551192],[136.75,109.1825617],[136.76,124.66479479],[136.77,173.71087074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498030479,[[136.67,7.37945643],[136.65,62.26],[136.63,102.4447],[136.62,124.3995],[136.57,21.7142368]],[[136.7,3.31],[136.72,7.8551192],[136.75,109.1825617],[136.76,124.66479479],[136.77,173.71087074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498031075,[[136.67,0.05555643],[136.65,68.8445],[136.64,0.74],[136.63,102.4447],[136.62,102.4495]],[[136.7,3.31],[136.71,6.5822],[136.72,1.2734192],[136.74,102.3704],[136.75,109.1825617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498032272,[[136.67,0.05555643],[136.65,62.26],[136.64,0.74],[136.63,102.4447],[136.62,102.4495]],[[136.7,3.31],[136.71,6.5822],[136.72,1.2734192],[136.74,102.3704],[136.75,109.1825617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498032476,[[136.67,0.05555643],[136.66,6.5843],[136.65,62.26],[136.64,0.74],[136.63,102.4447]],[[136.7,3.31],[136.71,6.5822],[136.72,1.2734192],[136.74,102.3704],[136.75,109.1825617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498033478,[[136.67,7.37945643],[136.65,62.26],[136.63,102.4447],[136.62,124.3995],[136.6,102.4671]],[[136.7,3.31],[136.71,6.5822],[136.72,1.2734192],[136.74,102.3704],[136.75,109.1825617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498033979,[[136.67,7.37945643],[136.65,62.26],[136.64,102.4371],[136.63,102.4447],[136.62,124.3995]],[[136.7,3.31],[136.72,1.2734192],[136.75,102.3608],[136.76,131.48655649],[136.8,409.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498034581,[[136.67,7.37945643],[136.65,62.26],[136.64,102.4371],[136.63,102.4447],[136.62,124.3995]],[[136.7,3.31],[136.72,7.8551192],[136.75,102.3608],[136.76,124.66479479],[136.77,171.4486617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498034783,[[136.68,0.73],[136.67,0.05555643],[136.65,164.6886],[136.64,102.4371],[136.63,124.3947]],[[136.71,3.29],[136.72,1.2734192],[136.76,124.66479479],[136.77,171.4486617],[136.8,115.95035611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498034964,[[136.68,0.73],[136.67,0.05555643],[136.65,164.6886],[136.63,124.3947]],[[136.71,3.29],[136.72,1.2734192],[136.76,124.66479479],[136.77,171.4486617],[136.8,115.95035611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498034965,[[136.68,0.73],[136.67,102.46925643],[136.66,102.4206],[136.65,186.6386],[136.63,102.4447]],[[136.72,3.29],[136.77,69.1017617],[136.79,111.41547074],[136.8,102.3244],[136.81,203.82095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498035171,[[136.68,0.73],[136.67,102.46925643],[136.66,102.4206],[136.65,186.6386],[136.64,13.1705]],[[136.74,3.29],[136.75,6.5801],[136.77,62.28],[136.79,109.1532617],[136.8,111.40837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498035366,[[136.72,7.3114],[136.7,0.05298261],[136.69,102.4026],[136.67,124.3637],[136.66,102.4206]],[[136.75,3.29],[136.76,1.27318626],[136.77,62.28],[136.8,109.1461617],[136.82,22.23837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498035777,[[136.72,6.5814],[136.7,0.78298261],[136.69,102.4026],[136.67,124.3637],[136.66,102.4206]],[[136.75,3.29],[136.76,1.27318626],[136.77,62.28],[136.8,109.1461617],[136.82,22.23837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498035971,[[136.7,0.05298261],[136.63,102.4445],[136.61,102.4596],[136.6,115.6416],[136.59,109.24986546]],[[136.75,107.1111],[136.76,103.62738626],[136.77,164.6259],[136.79,143.86009509],[136.81,96.96397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498036278,[[136.7,0.05298261],[136.65,0.73],[136.64,62.24],[136.63,102.4445],[136.61,102.4596]],[[136.74,3.29],[136.75,102.3611],[136.76,103.62738626],[136.77,171.4476617],[136.78,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498036578,[[136.7,0.05298261],[136.68,0.73],[136.67,102.4151],[136.66,102.4206],[136.65,102.43]],[[136.73,3.29],[136.76,1.27318626],[136.77,62.28],[136.78,6.8217617],[136.79,123.88183339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498036778,[[136.7,0.05298261],[136.67,102.4151],[136.66,102.4206],[136.65,102.43]],[[136.73,3.29],[136.76,1.27318626],[136.77,62.28],[136.79,123.88183339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498036779,[[136.7,0.78298261],[136.67,102.4151],[136.66,102.4206],[136.65,102.43],[136.59,6.77516546]],[[136.73,3.29],[136.76,1.27318626],[136.77,62.28],[136.79,130.70359509],[136.81,199.27967074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498036980,[[136.7,0.78298261],[136.67,102.4151],[136.66,102.4206],[136.65,124.38],[136.59,6.77516546]],[[136.73,3.29],[136.76,1.27318626],[136.77,62.28],[136.79,130.70359509],[136.81,199.27967074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498037879,[[136.71,6.582],[136.7,0.78298261],[136.67,102.4151],[136.66,102.4206],[136.65,124.38]],[[136.73,3.29],[136.75,6.5801],[136.76,1.27318626],[136.77,62.28],[136.79,130.70359509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498038074,[[136.71,6.582],[136.7,0.78298261],[136.67,102.4151],[136.66,102.4206],[136.65,124.38]],[[136.73,3.29],[136.75,6.5801],[136.76,1.27318626],[136.77,62.28],[136.79,109.1536617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498038279,[[136.71,6.582],[136.7,0.78298261],[136.67,102.4151],[136.66,102.4206],[136.65,124.38]],[[136.73,3.29],[136.75,6.5801],[136.76,1.27318626],[136.77,62.28],[136.79,102.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498038581,[[136.72,6.5815],[136.71,0.73],[136.7,0.05298261],[136.68,102.4069],[136.67,102.4151]],[[136.74,3.29],[136.76,1.27318626],[136.77,68.8596],[136.81,197.0174617],[136.82,102.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498038775,[[136.72,6.5815],[136.71,0.73],[136.7,0.05298261],[136.68,102.4069],[136.67,102.4151]],[[136.74,3.29],[136.76,1.27318626],[136.77,62.28],[136.8,102.3248],[136.81,197.0174617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498039882,[[136.72,6.5815],[136.71,0.73],[136.7,0.05298261],[136.68,102.4069],[136.67,102.4151]],[[136.74,3.29],[136.76,7.85288626],[136.77,62.28],[136.8,102.3248],[136.81,197.0174617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498040372,[[136.72,6.5815],[136.71,0.73],[136.7,0.05298261],[136.68,102.4069],[136.67,102.4151]],[[136.74,3.29],[136.76,7.85288626],[136.77,62.28],[136.8,102.3248],[136.81,219.39507502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498041279,[[136.7,7.36518261],[136.67,102.4151],[136.66,115.5895],[136.64,84.19],[136.62,102.4519]],[[136.74,3.29],[136.75,6.5802],[136.76,1.27318626],[136.77,62.28],[136.79,102.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498041484,[[136.7,7.36518261],[136.67,102.4151],[136.66,115.5895],[136.64,84.19],[136.62,102.4519]],[[136.74,3.29],[136.76,1.27318626],[136.77,62.28],[136.78,102.3408],[136.79,102.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498042987,[[136.7,7.36518261],[136.67,102.4151],[136.66,115.5895],[136.64,84.19],[136.62,102.4519]],[[136.73,3.23],[136.74,6.5807],[136.76,1.27318626],[136.77,62.28],[136.78,102.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498043181,[[136.71,6.5819],[136.7,0.78298261],[136.67,102.4151],[136.66,115.5895],[136.65,124.38]],[[136.73,3.23],[136.76,1.27318626],[136.77,62.28],[136.78,102.3408],[138.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498043389,[[136.71,6.5819],[136.7,0.78298261],[136.67,102.4151],[136.66,115.5895],[136.65,124.38]],[[136.76,1.27318626],[136.77,62.28],[138.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498043390,[[136.71,0.73],[136.7,0.05298261],[136.69,102.4002],[136.68,102.4071],[136.67,124.3651]],[[136.75,3.23],[136.76,1.27318626],[136.77,62.28],[136.81,210.1728617],[136.83,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498043581,[[136.71,0.73],[136.7,0.05298261],[136.69,164.6202],[136.68,102.4071],[136.67,124.3651]],[[136.75,3.23],[136.76,1.27318626],[136.77,68.8592],[136.81,190.1957],[136.82,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498043883,[[136.71,0.73],[136.7,0.05298261],[136.69,164.6202],[136.68,102.4071],[136.67,124.3651]],[[136.75,3.23],[136.76,1.27318626],[136.77,68.8592],[136.81,190.1957],[136.82,28.5182182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498044272,[[136.73,0.73],[136.7,102.44488261],[136.69,164.6202],[136.68,124.3571],[136.67,102.4151]],[[136.75,3.23],[136.77,62.28],[136.81,190.1957],[136.82,28.5182182],[136.83,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498044476,[[136.73,0.73],[136.7,102.44488261],[136.69,164.6202],[136.68,124.3571],[136.67,102.4151]],[[136.75,3.23],[136.77,62.28],[136.81,190.1957],[136.82,28.5182182],[136.84,124.52967074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498044682,[[136.73,0.73],[136.7,102.44488261],[136.69,164.6202],[136.68,124.3571],[136.67,102.4151]],[[136.76,3.23],[136.77,62.28],[136.78,1.2729534],[136.81,190.1957],[136.82,28.5182182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498044887,[[136.73,0.78538223],[136.7,102.3919],[136.69,164.6202],[136.68,124.3571],[136.67,102.4151]],[[136.76,3.23],[136.77,62.28],[136.78,1.2729534],[136.81,190.1957],[136.82,28.5182182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498045981,[[136.74,6.5806],[136.73,0.78538223],[136.7,102.3919],[136.69,164.6202],[136.68,124.3571]],[[136.76,3.23],[136.77,62.28],[136.78,7.8517534],[136.81,190.1957],[136.82,21.6964565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498046182,[[136.73,0.78538223],[136.71,102.385],[136.7,102.3919],[136.69,186.5702],[136.68,13.1662]],[[136.76,3.23],[136.78,7.8517534],[136.83,109.1239617],[136.96,87.78],[137.07,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498046376,[[136.73,0.78538223],[136.71,102.385],[136.7,102.3919],[136.69,186.5702],[136.68,13.1662]],[[136.78,7.8517534],[136.82,62.22],[136.83,102.3022],[136.84,122.2674617],[136.85,111.36867074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498046685,[[136.74,0.73],[136.73,102.42548223],[136.72,102.3769],[136.71,124.335],[136.69,164.6202]],[[136.81,3.23],[136.82,62.22],[136.84,109.1157617],[136.85,111.36867074],[136.86,102.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498046877,[[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335],[136.69,164.6202]],[[136.8,3.23],[136.81,1.27272062],[136.82,62.22],[136.84,109.1157617],[136.85,102.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498047484,[[136.76,0.78506568],[136.75,6.5797],[136.73,102.3701],[136.72,102.3769],[136.71,124.335]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.84,109.1157617],[136.85,102.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498047888,[[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.84,109.1157617],[136.85,102.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498048187,[[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335],[136.57,39.79266658]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.84,109.1157617],[136.85,124.67111321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498048389,[[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335],[136.57,21.7142368]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.84,109.1157617],[136.85,124.67111321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498048885,[[136.77,6.5791],[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.84,109.1157617],[136.85,124.67111321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498049583,[[136.77,6.5791],[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.84,102.294],[136.85,131.49287491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498050381,[[136.77,6.5791],[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.85,131.49287491],[136.9,102.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498050787,[[136.77,6.5791],[136.76,0.78506568],[136.73,102.3701],[136.72,102.3769],[136.71,124.335]],[[136.8,3.23],[136.81,7.85042062],[136.82,62.22],[136.85,124.67111321],[136.86,109.1010617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498052991,[[136.76,0.78506568],[136.75,102.3539],[136.74,102.3605],[136.73,102.3703],[136.72,35.1124]],[[136.8,3.23],[136.81,1.27272062],[136.86,109.1010617],[136.87,84.43277074],[136.89,137.91155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498053288,[[136.79,0.73],[136.78,102.3326],[136.77,102.3419],[136.76,124.35226568],[136.75,102.3539]],[[136.86,3.23],[136.87,62.2],[136.89,109.0773617],[136.9,115.3957],[136.91,114.93628078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498053485,[[136.81,0.77910645],[136.78,102.3326],[136.77,102.3419],[136.76,124.2972],[136.75,102.3539]],[[136.85,3.23],[136.86,1.27234836],[136.87,62.2],[136.89,102.2556],[136.9,122.2174617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498053684,[[136.81,0.04910645],[136.78,0.73],[136.77,102.3419],[136.76,102.3472],[136.75,115.5141]],[[136.84,3.23],[136.86,1.27234836],[136.87,62.2],[136.88,124.71113808],[136.89,109.0773617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498054287,[[136.81,0.04910645],[136.78,0.73],[136.77,102.3419],[136.76,102.3472],[136.75,115.5141]],[[136.84,3.23],[136.86,1.27234836],[136.87,62.2],[136.88,124.71113808],[136.89,102.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498054496,[[136.81,0.04910645],[136.78,0.73],[136.77,102.3419],[136.76,102.3472],[136.75,115.5141]],[[136.84,3.23],[136.86,1.27234836],[136.87,62.2],[136.88,102.2639],[136.89,102.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498054996,[[136.81,0.04910645],[136.8,6.5776],[136.78,0.73],[136.77,102.3419],[136.76,102.3472]],[[136.83,3.23],[136.84,6.5758],[136.86,1.27234836],[136.87,62.2],[136.88,102.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498055495,[[136.81,6.62630645],[136.78,103.0625],[136.77,102.3419],[136.76,124.2972],[136.74,62.2]],[[136.83,3.23],[136.86,7.84764836],[136.87,62.2],[136.94,422.49895611],[136.97,306.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498055692,[[136.81,6.62630645],[136.78,103.0625],[136.76,124.2972],[136.74,62.2]],[[136.83,3.23],[136.86,7.84764836],[136.87,62.2],[136.94,422.49895611],[136.97,306.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498055693,[[136.84,103.0177],[136.83,102.2964],[136.82,102.2999],[136.81,103.82140645],[136.79,84.15]],[[136.9,3.23],[136.91,3.61051004],[136.94,6.8217617],[136.95,111.29507074],[136.96,189.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498055992,[[136.87,0.73],[136.86,102.32859917],[136.85,102.2831],[136.84,186.4177],[136.82,102.2999]],[[136.91,3.61051004],[136.93,3.23],[136.97,62.2],[136.98,109.0124617],[137.0,111.25907074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498056196,[[136.87,0.73],[136.86,102.32859917],[136.85,102.2831],[136.84,186.4177],[136.82,102.2999]],[[136.91,3.61051004],[136.93,3.23],[136.94,1.27153479],[136.97,62.2],[136.98,109.0124617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498056495,[[136.87,0.73],[136.86,102.32859917],[136.85,102.2831],[136.84,186.4177],[136.82,102.2999]],[[136.91,6.84051004],[136.94,1.27153479],[136.97,62.2],[136.98,102.1907],[136.99,109.0042617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498057094,[[136.89,6.5733],[136.87,0.73],[136.86,102.32859917],[136.85,102.2831],[136.84,186.4177]],[[136.91,6.84051004],[136.94,1.27153479],[136.95,6.5708],[136.97,62.2],[136.98,102.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498057296,[[136.89,7.3033],[136.87,102.2654],[136.86,102.32859917],[136.85,124.2331],[136.84,164.4677]],[[136.91,3.61051004],[136.94,4.50153479],[136.97,62.2],[136.99,102.1825],[137.0,108.9968617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498057694,[[136.9,0.73],[136.89,6.5733],[136.87,102.2654],[136.86,102.32859917],[136.85,124.2331]],[[136.91,3.61051004],[136.94,4.50153479],[136.96,6.5702],[136.98,62.2],[136.99,102.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498057898,[[136.9,0.73],[136.89,6.62834374],[136.87,102.2654],[136.86,102.273],[136.85,124.2331]],[[136.91,3.61051004],[136.94,4.50153479],[136.96,6.5702],[136.98,62.2],[136.99,102.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498058087,[[136.9,0.73],[136.89,6.62834374],[136.87,102.2654],[136.86,102.273],[136.85,102.2831]],[[136.91,3.61051004],[136.94,4.50153479],[136.96,6.5702],[136.98,62.2],[136.99,102.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498058793,[[136.9,0.73],[136.89,6.62834374],[136.87,102.2654],[136.86,102.273],[136.85,102.2831]],[[136.91,3.61051004],[136.94,4.50153479],[136.96,6.5702],[136.99,102.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498058794,[[136.9,0.73],[136.89,6.62834374],[136.87,102.2654],[136.86,102.273],[136.85,102.2831]],[[136.91,3.61051004],[136.94,4.50153479],[136.96,6.5702],[136.99,102.1825],[137.01,102.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498058993,[[136.9,0.73],[136.89,6.62834374],[136.87,102.2654],[136.86,102.273],[136.85,102.2831]],[[136.91,3.61051004],[136.94,3.23],[136.96,6.5702],[136.99,164.3625],[137.01,102.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498059194,[[136.9,0.73],[136.89,6.62834374],[136.87,102.2654],[136.86,102.273],[136.85,102.2831]],[[136.91,3.61051004],[136.94,3.23],[136.96,7.84150254],[136.99,164.3625],[137.01,102.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498059388,[[136.9,0.73],[136.89,6.62834374],[136.88,102.2576],[136.87,102.2654],[136.86,102.273]],[[136.91,3.61051004],[136.94,3.23],[136.96,7.84150254],[136.99,164.3625],[137.01,102.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498060391,[[136.9,0.73],[136.89,6.62834374],[136.88,102.2576],[136.87,102.2654],[136.86,102.273]],[[136.91,3.61051004],[136.94,3.23],[136.96,1.27130254],[136.98,6.5693],[136.99,164.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498060592,[[136.9,0.73],[136.89,6.62834374],[136.88,164.4176],[136.87,102.2654],[136.86,102.273]],[[136.91,3.61051004],[136.94,3.23],[136.96,1.27130254],[136.99,164.3625],[137.18,31.7938976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498060794,[[136.92,0.73],[136.9,103.7031],[136.89,102.30364374],[136.88,164.4176],[136.86,102.273]],[[136.96,1.27130254],[136.99,164.3625],[137.18,31.7938976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498060795,[[136.92,0.73],[136.9,103.7031],[136.89,102.30364374],[136.88,164.4176],[136.86,102.273]],[[136.96,3.23],[136.99,6.5688],[137.04,122.0996617],[137.05,102.1356],[137.06,111.21277074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498060995,[[136.93,0.04829587],[136.92,0.73],[136.9,102.2431],[136.89,102.2486],[136.88,164.4176]],[[136.96,3.23],[136.99,6.5688],[137.04,122.0996617],[137.05,102.1356],[137.06,111.21277074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498060996,[[136.93,0.04829587],[136.92,0.73],[136.9,102.2431],[136.89,102.2486],[136.88,164.4176]],[[136.96,3.23],[136.99,6.5688],[137.02,62.18],[137.04,115.2779],[137.05,102.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498061195,[[136.93,0.04829587],[136.89,0.73],[136.88,164.4176],[136.84,137.3897],[136.83,102.2943]],[[136.96,3.23],[136.99,103.45270966],[137.0,102.1766],[137.02,164.3434],[137.04,19.9546617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498061502,[[136.93,0.04829587],[136.89,0.73],[136.88,62.16],[136.84,124.239],[136.83,102.2943]],[[136.96,9.8002],[136.98,102.1898],[136.99,103.45270966],[137.0,102.1766],[137.02,164.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498061693,[[136.93,0.04829587],[136.89,0.73],[136.88,62.16],[136.84,124.239],[136.83,102.2943]],[[136.95,3.23],[136.96,6.5702],[136.98,102.1898],[136.99,103.45270966],[137.0,102.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498062496,[[136.93,0.04829587],[136.89,7.3032],[136.88,62.16],[136.87,102.2653],[136.84,124.239]],[[136.95,3.23],[136.96,6.5702],[136.98,102.1898],[136.99,103.45270966],[137.0,102.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498063097,[[136.93,0.04829587],[136.89,7.3032],[136.88,62.16],[136.87,102.2653],[136.86,124.223]],[[136.95,3.23],[136.96,6.5702],[136.98,102.1898],[136.99,103.45270966],[137.0,102.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498065895,[[136.93,0.04829587],[136.89,0.73],[136.88,62.16],[136.87,6.5742],[136.81,102.3097]],[[136.95,9.8008],[136.96,6.5702],[136.98,102.1898],[136.99,103.45270966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498065896,[[136.93,0.04829587],[136.89,0.73],[136.88,62.16],[136.87,6.5742],[136.81,102.3097]],[[136.95,9.8008],[136.96,102.2068],[136.97,102.197],[136.98,102.1898],[136.99,103.45270966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498066100,[[136.88,62.16],[136.87,6.5742],[136.86,0.73],[136.81,102.3097],[136.76,307.0382]],[[136.94,3.23],[136.96,102.2068],[136.97,164.357],[136.98,102.1898],[136.99,103.45270966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498066298,[[136.83,0.78],[136.81,102.3097],[136.8,102.3195],[136.78,102.3323],[136.77,123.91661271]],[[136.97,164.357],[136.99,103.45270966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498066299,[[136.83,0.78],[136.81,102.3097],[136.8,102.3195],[136.78,102.3323],[136.77,123.91661271]],[[136.91,3.23],[136.92,102.2311],[136.93,102.2263],[136.95,102.2124],[136.97,164.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498066498,[[136.81,6.5771],[136.8,0.78],[136.78,102.3323],[136.77,123.91661271],[136.76,13.1593]],[[136.87,3.23],[136.88,6.5741],[136.9,102.2474],[136.91,102.2459],[136.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498066693,[[136.81,6.5771],[136.8,0.78],[136.79,62.14],[136.78,102.3323],[136.77,102.3416]],[[136.87,3.23],[136.88,6.5741],[136.9,102.2474],[136.91,102.2459],[136.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498067002,[[136.83,0.04751864],[136.81,6.5771],[136.8,0.78],[136.79,62.14],[136.78,124.2823]],[[136.85,3.28057298],[136.88,6.5741],[136.9,102.2474],[136.91,102.2459],[136.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498067202,[[136.83,0.82751864],[136.81,6.5771],[136.79,164.4647],[136.78,124.2823],[136.74,102.3586]],[[136.85,0.05057298],[136.88,9.8041],[136.9,102.2474],[136.91,102.2459],[136.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498068094,[[136.83,0.82751864],[136.81,6.5771],[136.79,164.4647],[136.78,102.3323],[136.74,102.3586]],[[136.85,0.05057298],[136.88,9.8041],[136.9,102.2474],[136.91,102.2459],[136.92,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498068295,[[136.83,0.04751864],[136.81,6.5771],[136.79,62.14],[136.78,102.3323],[136.77,103.1216]],[[136.85,3.28057298],[136.87,6.5746],[136.89,102.2562],[136.9,102.2474],[136.91,102.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498068498,[[136.83,0.04751864],[136.81,6.5771],[136.79,62.92],[136.78,102.3323],[136.77,102.3416]],[[136.85,3.28057298],[136.87,6.5746],[136.89,102.2562],[136.9,102.2474],[136.91,102.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498070792,[[136.83,0.04751864],[136.79,62.92],[136.75,102.3549],[136.73,102.3692],[136.71,115.5499]],[[136.85,3.28057298],[136.87,102.2729],[136.88,102.2653],[136.9,102.2474],[136.94,19.9646617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498071103,[[136.79,62.14],[136.76,0.77],[136.75,102.3549],[136.73,102.3692],[136.71,115.5499]],[[136.85,3.28057298],[136.86,102.2792],[136.87,164.4129],[136.88,102.2653],[136.9,102.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498071298,[[136.76,0.77],[136.74,62.14],[136.73,102.3692],[136.71,102.3867],[136.69,102.4028]],[[136.82,3.36],[136.84,102.2925],[136.85,102.33897298],[136.87,164.4129],[136.88,102.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498071499,[[136.74,62.14],[136.73,0.82],[136.72,102.3769],[136.71,102.3867],[136.69,102.4028]],[[136.82,3.36],[136.84,102.2925],[136.85,102.33897298],[136.87,164.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498071500,[[136.74,62.14],[136.73,0.82],[136.72,102.3769],[136.71,102.3867],[136.69,102.4028]],[[136.82,3.36],[136.83,102.3015],[136.84,102.2925],[136.85,102.2884],[136.87,164.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498071998,[[136.77,0.05216042],[136.74,62.14],[136.73,0.82],[136.72,102.3769],[136.71,124.3367]],[[136.78,3.36],[136.79,0.05528053],[136.83,102.3015],[136.84,102.2925],[136.85,102.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498072605,[[136.77,0.05216042],[136.75,6.5798],[136.74,62.14],[136.73,0.82],[136.72,102.3769]],[[136.78,3.36],[136.79,0.05528053],[136.81,6.5775],[136.84,102.2925],[136.85,102.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498072801,[[136.77,0.05216042],[136.75,6.5798],[136.74,62.14],[136.73,103.1897],[136.72,102.3769]],[[136.78,3.36],[136.79,0.05528053],[136.84,102.2925],[136.85,102.2884],[137.4,127.1755904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498072997,[[136.75,6.5798],[136.74,62.14],[136.73,103.1897],[136.72,102.3769]],[[136.78,3.36],[136.79,0.05528053],[136.84,102.2925],[136.85,102.2884],[137.4,127.1755904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498072998,[[136.7,0.82],[136.69,124.3528],[136.67,203.3419],[136.66,102.4222],[136.65,409.7223]],[[136.78,3.36],[136.79,0.05528053],[136.81,102.3178],[136.82,164.4705],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498073203,[[136.71,6.5818],[136.7,0.82],[136.69,102.4028],[136.68,62.14],[136.67,190.1741]],[[136.77,3.36],[136.78,6.5789],[136.81,102.3178],[136.82,164.4705],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498074198,[[136.73,0.05114973],[136.71,6.5818],[136.7,0.82],[136.69,102.4028],[136.68,84.09]],[[136.75,3.4121632],[136.78,6.5789],[136.81,102.3178],[136.82,164.4705],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498076310,[[136.73,0.05114973],[136.71,6.5818],[136.7,0.82],[136.69,102.4028],[136.68,84.09]],[[136.75,3.4121632],[136.81,102.3178],[136.82,164.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498076311,[[136.73,0.05114973],[136.71,6.5818],[136.7,0.82],[136.69,102.4028],[136.68,84.09]],[[136.75,3.4121632],[136.77,6.5794],[136.8,102.3246],[136.81,102.3178],[136.82,164.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498084116,[[136.73,0.05114973],[136.72,6.5815],[136.7,0.82],[136.69,102.4028],[136.68,84.09]],[[136.75,3.4121632],[136.77,6.5794],[136.8,102.3246],[136.81,102.3178],[136.82,164.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498085111,[[136.68,62.14],[136.67,0.87],[136.63,115.6169],[136.61,409.827],[136.59,314.20446546]],[[136.75,3.4121632],[136.77,102.3466],[136.78,102.3387],[136.79,102.3324],[136.8,102.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498085303,[[136.68,62.14],[136.67,0.87],[136.63,115.6169],[136.61,409.827],[136.6,102.4674]],[[136.75,3.4121632],[136.76,102.3534],[136.77,102.3466],[136.78,102.3387],[136.8,102.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498085911,[[136.69,0.92],[136.68,164.5477],[136.67,102.4145],[136.66,102.4221],[136.63,13.1718]],[[136.74,3.36],[136.75,0.0521632],[136.8,102.3246],[136.81,19.9766617],[136.82,164.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498086110,[[136.7,0.97456713],[136.69,102.3999],[136.68,164.5477],[136.67,124.3645],[136.66,13.1687]],[[136.75,3.4121632],[136.8,102.3246],[136.82,164.4694],[136.83,109.1236617],[136.84,102.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498086316,[[136.71,0.92],[136.7,102.44666713],[136.69,102.3999],[136.68,164.5477],[136.67,124.3645]],[[136.75,3.4121632],[136.82,164.4694],[136.83,102.3019],[136.84,109.1163617],[136.86,102.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498086513,[[136.73,7.501],[136.71,102.3833],[136.7,102.44666713],[136.69,124.3499],[136.68,164.5477]],[[136.75,0.0521632],[136.78,3.36],[136.8,6.578],[136.82,102.3094],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498086812,[[136.73,7.501],[136.71,102.3833],[136.7,102.44666713],[136.69,124.3499],[136.68,164.5477]],[[136.75,0.0521632],[136.78,3.36],[136.8,6.578],[136.82,164.5094],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498087310,[[136.73,7.501],[136.71,102.3833],[136.7,102.44666713],[136.69,124.3499],[136.68,164.5477]],[[136.75,0.0521632],[136.78,3.36],[136.79,6.5783],[136.82,164.5094],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498088109,[[136.73,7.501],[136.71,102.3833],[136.7,102.44666713],[136.69,102.3999],[136.68,164.5477]],[[136.75,0.0521632],[136.78,3.36],[136.79,6.5783],[136.82,164.5094],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498088314,[[136.73,7.501],[136.71,102.3833],[136.7,102.44666713],[136.69,102.3999],[136.68,186.4977]],[[136.75,0.0521632],[136.78,3.36],[136.79,6.5783],[136.82,164.5094],[136.83,102.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498089713,[[136.74,0.92],[136.73,68.761],[136.72,124.3277],[136.71,102.3833],[136.7,102.44666713]],[[136.75,0.0521632],[136.81,3.36],[136.86,109.1012617],[136.88,111.34617074],[136.89,129.02955611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498089916,[[136.77,0.92],[136.76,102.3478],[136.75,102.3553],[136.74,124.311],[136.73,63.64]],[[136.85,3.36],[136.88,102.2622],[136.89,146.0053617],[136.9,111.33357074],[136.92,115.86035611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498090214,[[136.77,0.92],[136.75,102.3553],[136.74,102.361],[136.73,84.13],[136.7,102.3917]],[[136.85,3.36],[136.87,102.2716],[136.88,102.2622],[136.89,139.1836],[136.9,109.0713617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498090406,[[136.78,103.2522],[136.77,102.3385],[136.76,102.3474],[136.75,21.95],[136.74,102.361]],[[136.87,3.36],[136.89,126.0363],[136.9,109.0713617],[136.93,115.3709],[136.94,203.56555611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498090610,[[136.79,0.92],[136.78,164.5122],[136.77,102.3385],[136.76,124.2974],[136.74,102.361]],[[136.87,3.36],[136.89,126.0363],[136.9,102.2496],[136.92,6.8217617],[136.93,124.45487074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498090810,[[136.82,0.05100756],[136.79,0.92],[136.78,164.5122],[136.77,102.3385],[136.76,124.2974]],[[136.84,3.413759],[136.89,126.0363],[136.9,102.2496],[136.92,6.8217617],[136.93,124.45487074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498091010,[[136.82,0.05100756],[136.81,6.5771],[136.79,0.92],[136.78,164.5122],[136.77,102.3385]],[[136.84,3.41045175],[136.86,6.5752],[136.89,126.0363],[136.9,102.2496],[136.92,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498091206,[[136.82,0.05100756],[136.79,0.92],[136.78,62.18],[136.76,102.3474],[136.72,102.3779]],[[136.84,3.41045175],[136.87,102.2734],[136.88,102.2669],[136.89,126.0363],[136.9,102.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498091408,[[136.82,0.05100756],[136.78,62.18],[136.76,0.92],[136.74,124.311],[136.72,102.3779]],[[136.84,3.41045175],[136.87,102.2734],[136.88,102.2669],[136.89,126.0363],[136.9,122.2175617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498091710,[[136.82,0.05100756],[136.78,68.7586],[136.76,0.92],[136.75,102.3543],[136.74,124.311]],[[136.83,3.36],[136.84,6.62645175],[136.87,102.2734],[136.88,102.2669],[136.89,126.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498093319,[[136.82,0.05100756],[136.79,6.5781],[136.78,62.18],[136.76,103.2672],[136.75,102.3543]],[[136.83,3.36],[136.84,6.62645175],[136.87,102.2734],[136.88,102.2669],[136.89,126.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498093515,[[136.82,0.05100756],[136.79,6.5781],[136.78,63.1],[136.76,102.3472],[136.75,102.3543]],[[136.83,3.36],[136.84,6.62645175],[136.87,102.2734],[136.88,102.2669],[136.89,126.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498093717,[[136.82,0.05100756],[136.8,0.92],[136.78,62.18],[136.77,102.3402],[136.76,102.3472]],[[136.84,0.05045175],[136.86,9.9352],[136.89,164.4563],[136.9,102.2496],[136.92,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498094112,[[136.82,0.05100756],[136.8,0.92],[136.78,62.18],[136.77,102.3402],[136.76,102.3472]],[[136.84,3.41045175],[136.86,6.5752],[136.89,164.4563],[136.9,102.2496],[136.92,6.8217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498094524,[[136.77,0.92],[136.74,164.541],[136.71,21.95],[136.7,525.1137],[136.67,307.2425]],[[136.84,3.41045175],[136.86,102.2794],[136.87,102.2748],[136.88,102.2641],[136.89,69.0217617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498094924,[[136.78,6.5786],[136.77,0.92],[136.74,164.541],[136.71,21.95],[136.7,525.1137]],[[136.82,3.35],[136.83,6.5765],[136.84,0.05045175],[136.86,102.2794],[136.87,102.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498095422,[[136.79,0.05174687],[136.78,6.5786],[136.77,0.92],[136.74,164.541],[136.71,21.95]],[[136.82,3.35],[136.83,6.5765],[136.84,0.05045175],[136.86,102.2794],[136.87,102.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498096622,[[136.8,0.92],[136.79,0.05174687],[136.78,102.3318],[136.77,102.3373],[136.76,102.3473]],[[136.84,3.40045175],[136.9,102.2496],[136.92,102.2341],[136.93,115.85005611],[136.94,225.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498096919,[[136.8,0.92],[136.79,0.05174687],[136.78,102.3318],[136.77,102.3373],[136.76,102.3473]],[[136.84,3.40045175],[136.89,164.4567],[136.9,102.2496],[136.92,109.0558617],[136.93,111.30807074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498097310,[[136.79,0.05174687],[136.77,102.3373],[136.76,102.3473]],[[136.84,3.40045175],[136.89,164.4567],[136.9,102.2496],[136.93,111.30807074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498097311,[[136.79,6.62954687],[136.77,0.92],[136.76,102.3473],[136.72,102.3766],[136.71,102.386]],[[136.84,3.40045175],[136.87,102.2717],[136.88,102.2637],[136.89,164.4567],[136.9,102.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498097516,[[136.79,6.62954687],[136.77,0.92],[136.76,102.3473],[136.73,21.95],[136.72,102.3766]],[[136.84,3.40045175],[136.87,102.2717],[136.88,102.2637],[136.89,164.4567],[136.9,109.0002811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498097811,[[136.79,0.05174687],[136.75,0.92],[136.74,164.541],[136.72,102.3766],[136.7,422.7258]],[[136.84,3.40045175],[136.85,102.2865],[136.86,102.2791],[136.87,102.2717],[136.88,102.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498098421,[[136.79,0.05174687],[136.78,6.5786],[136.77,0.92],[136.74,164.541],[136.72,124.3266]],[[136.81,3.35],[136.82,6.577],[136.84,0.05045175],[136.85,102.2865],[136.86,102.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498099423,[[136.79,0.05174687],[136.77,0.92],[136.76,6.5792],[136.74,164.541],[136.72,124.3266]],[[136.81,3.35],[136.82,6.577],[136.84,0.05045175],[136.85,102.2865],[136.86,102.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498099618,[[136.79,0.05174687],[136.77,0.92],[136.74,164.541],[136.72,124.3266],[136.63,87.74]],[[136.81,3.35],[136.82,6.577],[136.84,0.05045175],[136.85,102.2865],[136.86,102.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498100922,[[136.79,0.05174687],[136.77,7.4991],[136.74,164.541],[136.72,124.3266],[136.63,87.74]],[[136.81,3.35],[136.82,6.577],[136.84,0.05045175],[136.85,102.2865],[136.86,102.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498101517,[[136.79,0.05174687],[136.75,6.5797],[136.73,0.92],[136.72,102.3766],[136.68,102.4071]],[[136.81,9.9274],[136.83,102.3011],[136.84,102.34415175],[136.85,102.2865],[136.86,102.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498101718,[[136.75,6.5797],[136.73,0.92],[136.72,102.3766],[136.7,199.6667],[136.68,102.4071]],[[136.8,3.1],[136.83,164.4811],[136.84,102.34415175],[136.85,109.0371811],[136.86,102.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498101919,[[136.7,199.6667],[136.68,102.4071]],[[136.8,3.1],[136.83,164.4811],[136.84,102.34415175],[136.85,109.0371811],[136.86,102.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498101920,[[136.7,178.6867],[136.68,102.4071],[136.66,102.4228],[136.61,517.23112475],[136.53,307.5616]],[[136.8,3.1],[136.82,102.3087],[136.83,164.4811],[136.84,102.2937],[136.85,6.7506811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498102125,[[136.68,0.97],[136.67,102.4134],[136.66,115.5913],[136.65,102.4318],[136.64,102.4368]],[[136.75,3.1],[136.78,102.34],[136.79,102.3284],[136.8,102.3242],[136.82,102.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498102330,[[136.68,0.97],[136.67,102.4134],[136.66,115.5913],[136.65,164.5918],[136.64,102.4368]],[[136.75,3.1],[136.78,102.34],[136.79,102.3284],[136.8,102.3242],[136.82,102.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498102331,[[136.68,0.97],[136.67,102.4134],[136.66,115.5913],[136.65,164.5918],[136.64,102.4368]],[[136.75,3.1],[136.78,102.34],[136.79,102.3284],[136.8,102.3242],[136.82,109.0593811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498102631,[[136.7,0.05115632],[136.68,0.97],[136.67,102.4134],[136.66,115.5913],[136.65,186.5418]],[[136.73,0.04741988],[136.75,3.1],[136.78,102.34],[136.79,102.3284],[136.8,102.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498102930,[[136.7,1.02115632],[136.67,102.4134],[136.66,115.5913],[136.65,186.5418],[136.46,31.63725211]],[[136.73,3.14741988],[136.78,102.34],[136.79,102.3284],[136.8,102.3242],[136.91,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498103229,[[136.7,0.05115632],[136.69,6.5826],[136.67,103.3834],[136.66,102.4228],[136.65,186.5418]],[[136.73,3.14741988],[136.75,6.5806],[136.78,102.34],[136.79,102.3284],[136.8,102.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498103631,[[136.7,6.63355632],[136.67,103.3834],[136.66,102.4228],[136.65,186.5418],[136.51,87.74]],[[136.73,3.14741988],[136.75,6.5806],[136.78,102.34],[136.79,102.3284],[136.8,102.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498104233,[[136.7,0.05115632],[136.67,103.3834],[136.66,102.4228],[136.65,164.5918],[136.64,124.3868]],[[136.73,3.14741988],[136.74,6.5807],[136.78,102.34],[136.79,102.3284],[136.8,102.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498104426,[[136.7,0.05115632],[136.68,6.5831],[136.67,0.97],[136.66,102.4228],[136.65,164.5918]],[[136.73,3.14741988],[136.74,6.5807],[136.77,102.346],[136.78,102.34],[136.79,102.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498104627,[[136.7,0.05115632],[136.68,6.5831],[136.67,0.97],[136.66,102.4228],[136.65,164.5918]],[[136.73,3.14741988],[136.74,6.5807],[136.77,164.526],[136.78,102.34],[136.79,102.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498105023,[[136.7,0.05115632],[136.67,0.97],[136.66,102.4228],[136.65,164.5918]],[[136.73,3.14741988],[136.74,6.5807],[136.77,164.526],[136.78,102.34],[136.79,102.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498105330,[[136.7,0.05115632],[136.67,0.97],[136.66,102.4228],[136.65,164.5918],[136.55,13.55882233]],[[136.73,3.14741988],[136.74,6.5807],[136.77,164.526],[136.78,102.34],[136.79,109.0790811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498105723,[[136.7,0.05115632],[136.67,0.97],[136.65,164.5918],[136.64,102.4368],[136.63,21.95]],[[136.73,9.72891988],[136.76,102.3555],[136.77,164.526],[136.78,102.34],[136.79,109.0790811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498105923,[[136.7,0.05115632],[136.67,0.97],[136.65,164.5918],[136.64,102.4368],[136.63,21.95]],[[136.72,3.1],[136.73,6.62891988],[136.76,102.3555],[136.77,164.526],[136.78,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498106934,[[136.7,0.05115632],[136.68,6.5834],[136.67,0.97],[136.65,164.5918],[136.64,102.4368]],[[136.72,3.1],[136.73,6.62891988],[136.76,102.3555],[136.77,164.526],[136.78,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498107327,[[136.7,0.05115632],[136.68,6.5834],[136.67,0.97],[136.65,164.5918],[136.64,102.4368]],[[136.72,3.1],[136.73,6.62891988],[136.76,102.3555],[136.77,164.526],[136.78,109.0906811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498109333,[[136.7,0.05115632],[136.68,6.5834],[136.67,0.97],[136.65,164.5918],[136.64,102.4368]],[[136.72,3.1],[136.73,6.62891988],[136.76,102.3555],[136.77,171.2766811],[136.78,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498110226,[[136.7,0.05115632],[136.68,6.5834],[136.67,0.97],[136.65,164.5918],[136.64,102.4368]],[[136.72,3.1],[136.73,6.62891988],[136.76,102.3555],[136.77,171.2766811],[136.78,111.42397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498110434,[[136.7,0.05115632],[136.68,6.5834],[136.67,0.97],[136.65,164.5918],[136.64,102.4368]],[[136.72,3.1],[136.73,6.62891988],[136.76,109.1061811],[136.77,164.526],[136.78,111.42397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498111435,[[136.71,0.97],[136.7,0.05115632],[136.68,102.4063],[136.67,102.414],[136.66,124.3716]],[[136.73,0.04741988],[136.75,3.1],[136.76,6.7506811],[136.78,9.08397074],[136.82,115.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498111632,[[136.71,0.97],[136.7,0.05115632],[136.68,102.4063],[136.67,102.414],[136.66,124.3716]],[[136.73,0.04741988],[136.75,3.1],[136.79,171.2790811],[136.81,9.08397074],[136.82,115.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498112340,[[136.71,0.97],[136.7,0.05115632],[136.68,102.4063],[136.67,102.414],[136.66,124.3716]],[[136.73,0.04741988],[136.75,3.1],[136.79,171.2790811],[136.81,9.08397074],[136.82,129.08825611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498112540,[[136.72,0.97],[136.71,6.5819],[136.7,0.05115632],[136.69,102.3996],[136.68,102.4063]],[[136.73,0.04741988],[136.75,3.1],[136.77,6.5795],[136.79,68.9506811],[136.81,111.40057074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498112735,[[136.72,0.97],[136.71,6.5819],[136.7,0.05115632],[136.69,102.3996],[136.68,102.4063]],[[136.73,0.04741988],[136.75,3.1],[136.77,6.5795],[136.79,62.2],[136.8,6.7506811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498113332,[[136.71,7.5519],[136.7,0.05115632],[136.69,102.3996],[136.68,102.4063],[136.6,13.55882233]],[[136.73,0.04741988],[136.75,3.1],[136.77,6.5795],[136.79,68.9506811],[136.94,119.5538976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498113738,[[136.71,7.5519],[136.7,0.05115632],[136.69,102.3996],[136.68,102.4063],[136.6,13.55882233]],[[136.73,0.04741988],[136.75,3.1],[136.77,6.5795],[136.79,62.2],[136.8,6.7506811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498114335,[[136.71,7.5519],[136.7,0.05115632],[136.69,102.3996],[136.68,102.4063],[136.62,316.39181489]],[[136.73,0.04741988],[136.75,3.1],[136.77,6.5795],[136.79,68.9506811],[136.86,325.01094149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498114735,[[136.71,6.5819],[136.7,0.05115632],[136.69,0.97],[136.68,102.4063],[136.67,102.414]],[[136.73,3.14741988],[136.76,6.5799],[136.79,171.2818811],[136.86,325.01094149],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498115040,[[136.71,6.5819],[136.7,0.05115632],[136.69,0.97],[136.68,102.4063],[136.67,102.414]],[[136.73,3.14741988],[136.76,6.5799],[136.79,171.2818811],[136.8,9.08397074],[136.81,102.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498115334,[[136.7,0.05115632],[136.69,7.5526],[136.66,102.4216],[136.65,62.16],[136.62,102.4516]],[[136.73,3.14741988],[136.74,6.5806],[136.77,102.3459],[136.78,109.0916811],[136.79,164.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498115539,[[136.7,0.05115632],[136.66,0.97],[136.65,62.16],[136.64,102.4374],[136.63,102.4444]],[[136.73,3.14741988],[136.76,109.1074811],[136.77,102.3459],[136.78,111.42497074],[136.79,177.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498115739,[[136.7,0.05115632],[136.66,0.97],[136.65,62.16],[136.64,102.4374],[136.63,124.3944]],[[136.73,3.14741988],[136.76,109.1074811],[136.77,111.42987074],[136.78,102.341],[136.79,191.31385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498116239,[[136.7,0.05115632],[136.66,0.97],[136.65,62.16],[136.64,102.4374],[136.63,124.3944]],[[136.73,3.14741988],[136.76,109.1074811],[136.77,102.3459],[136.78,111.42497074],[136.79,191.31385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498116534,[[136.7,0.05115632],[136.66,0.97],[136.65,62.16],[136.64,102.4374],[136.63,124.3944]],[[136.73,3.14741988],[136.76,109.1074811],[136.77,111.42987074],[136.78,102.341],[136.79,191.31385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498116933,[[136.7,0.05115632],[136.68,6.5834],[136.66,0.97],[136.65,62.16],[136.64,102.4374]],[[136.72,3.1],[136.73,6.62851988],[136.76,109.1074811],[136.77,111.42987074],[136.78,102.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498117737,[[136.7,0.05115632],[136.68,6.5834],[136.66,0.97],[136.65,62.16],[136.64,102.4374]],[[136.72,3.1],[136.73,6.62851988],[136.76,109.1074811],[136.77,102.3459],[136.78,111.42497074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498119235,[[136.7,0.05115632],[136.69,6.583],[136.66,0.97],[136.65,164.5881],[136.64,102.4374]],[[136.72,3.1],[136.73,6.62851988],[136.76,109.1074811],[136.77,102.3459],[136.78,111.42497074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498119634,[[136.7,1.02115632],[136.67,102.414],[136.66,102.4227],[136.65,186.5381],[136.64,115.6081]],[[136.73,3.14741988],[136.75,6.5805],[136.77,6.7506811],[136.78,102.341],[136.79,173.61517074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498119931,[[136.7,0.05115632],[136.69,6.5826],[136.67,0.97],[136.66,102.4227],[136.65,164.5881]],[[136.73,3.14741988],[136.76,6.7506811],[136.77,102.3488],[136.78,111.42497074],[136.79,164.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498120942,[[136.7,0.05115632],[136.69,6.5826],[136.67,0.97],[136.66,102.4227],[136.65,164.5881]],[[136.73,9.72861988],[136.76,6.7506811],[136.77,102.3488],[136.78,111.42497074],[136.79,164.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498121141,[[136.7,0.05115632],[136.69,6.5826],[136.67,0.97],[136.66,102.4227],[136.65,164.5881]],[[136.72,3.1],[136.73,6.62861988],[136.76,6.7506811],[136.77,102.3488],[136.78,111.42497074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498122742,[[136.7,0.05115632],[136.69,6.5826],[136.67,0.97],[136.66,102.4227],[136.65,164.5881]],[[136.72,3.1],[136.73,6.62861988],[136.77,109.0994811],[136.78,111.42497074],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498122944,[[136.7,6.63345632],[136.67,0.97],[136.66,102.4227],[136.65,164.5881],[136.5,22.59803722]],[[136.72,3.1],[136.73,0.04741988],[136.75,6.5806],[136.77,109.0994811],[136.78,111.42497074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498123240,[[136.7,6.63345632],[136.67,0.97],[136.66,102.4227],[136.65,164.5881],[136.5,22.59803722]],[[136.72,3.1],[136.73,0.04741988],[136.77,109.0994811],[136.78,111.42497074],[138.35,90.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498123436,[[136.7,6.63345632],[136.67,0.97],[136.66,102.4227],[136.65,164.5881],[136.49,22.59803722]],[[136.72,3.1],[136.73,0.04741988],[136.77,109.0994811],[136.78,111.42497074],[138.35,90.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498123742,[[136.7,6.63345632],[136.67,0.97],[136.66,102.4227],[136.65,164.5881],[136.49,22.59803722]],[[136.72,3.1],[136.73,0.04741988],[136.77,109.0994811],[136.78,111.42497074],[137.14,533.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498124335,[[136.7,6.63345632],[136.67,0.97],[136.66,102.4227],[136.65,164.5881],[136.57,22.50252793]],[[136.72,3.1],[136.73,0.04741988],[136.77,109.0994811],[136.78,111.42497074],[137.14,533.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498124532,[[136.71,0.97],[136.7,0.05115632],[136.68,102.4058],[136.67,102.4148],[136.66,102.4227]],[[136.73,0.04741988],[136.78,111.42497074],[137.14,533.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498124533,[[136.71,0.97],[136.7,0.05115632],[136.68,102.4058],[136.67,102.4148],[136.66,102.4227]],[[136.73,0.04741988],[136.75,3.1],[136.76,6.5798],[136.78,15.83465184],[136.79,102.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498124833,[[136.71,0.97],[136.7,0.05115632],[136.68,102.4058],[136.67,102.4148],[136.66,102.4227]],[[136.73,0.04741988],[136.75,3.1],[136.76,6.5798],[136.78,6.7506811],[136.79,164.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498126042,[[136.72,6.5816],[136.71,0.97],[136.7,0.05115632],[136.68,102.4058],[136.67,102.4148]],[[136.73,0.04741988],[136.75,3.1],[136.76,6.5798],[136.78,6.7506811],[136.79,164.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498127444,[[136.76,0.93],[136.73,102.373],[136.72,103.834],[136.7,84.20115632],[136.69,102.399]],[[136.8,3.1],[136.82,6.7506811],[136.84,111.37857074],[136.85,13.1508],[136.86,75.84595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498127639,[[136.76,0.93],[136.73,102.373],[136.72,102.374],[136.7,84.15],[136.69,102.399]],[[136.8,3.1],[136.82,6.7506811],[136.84,111.37857074],[136.85,13.1508],[136.86,75.84595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498128143,[[136.73,0.93],[136.7,177.7557],[136.69,102.399],[136.66,109.10529625],[136.36,72.31371912]],[[136.8,3.1],[136.82,6.7506811],[136.83,102.3038],[136.84,111.37857074],[136.85,34.866607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498128342,[[136.75,0.05112966],[136.73,0.93],[136.7,177.7557],[136.69,102.399],[136.68,124.3658]],[[136.77,3.1],[136.78,0.05501375],[136.82,6.7506811],[136.83,102.3038],[136.84,111.37857074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498129044,[[136.75,0.05112966],[136.74,6.5804],[136.73,0.93],[136.7,177.7557],[136.69,102.399]],[[136.77,3.1],[136.78,0.05501375],[136.79,6.5787],[136.82,6.7506811],[136.83,102.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498129841,[[136.75,0.98112966],[136.72,102.3776],[136.71,102.3809],[136.7,177.7557],[136.69,21.96]],[[136.78,0.05501375],[136.81,9.6274],[136.82,6.7506811],[136.85,13.1508],[136.87,102.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498130049,[[136.75,0.98112966],[136.72,102.3776],[136.71,102.3809],[136.7,199.7157],[136.59,325.49712978]],[[136.78,0.05501375],[136.81,9.6274],[136.83,6.7506811],[136.85,13.1508],[136.87,102.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498130446,[[136.75,0.98112966],[136.72,102.3776],[136.71,102.3809],[136.7,199.7157],[136.59,325.49712978]],[[136.78,3.10501375],[136.81,6.5774],[136.82,6.7506811],[136.85,13.1508],[136.87,102.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498130649,[[136.75,0.05112966],[136.72,0.93],[136.7,164.5912],[136.67,35.1278],[136.66,102.4217]],[[136.78,3.10501375],[136.81,102.3164],[136.82,109.0634811],[136.83,111.38597074],[136.84,102.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498130846,[[136.75,0.05112966],[136.72,0.93],[136.7,164.5912],[136.67,35.1278],[136.66,102.4217]],[[136.78,3.10501375],[136.81,109.0670811],[136.82,102.3128],[136.83,111.38597074],[136.84,102.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498132047,[[136.75,0.05112966],[136.72,0.93],[136.7,164.5912],[136.67,35.1278],[136.66,102.4217]],[[136.76,3.05],[136.78,0.05501375],[136.81,109.0670811],[136.82,102.3128],[136.83,111.38597074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498133040,[[136.75,0.05112966],[136.74,6.5805],[136.72,0.93],[136.7,164.5912],[136.67,35.1278]],[[136.76,3.05],[136.78,6.63371375],[136.81,109.0670811],[136.82,102.3128],[136.83,111.38597074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498135250,[[136.75,0.05112966],[136.72,7.5112],[136.7,62.2],[136.67,35.1278],[136.65,109.11499625]],[[136.76,9.6296],[136.78,0.05501375],[136.8,102.3241],[136.81,109.0670811],[136.82,102.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498135442,[[136.75,0.05112966],[136.72,7.5112],[136.7,62.2],[136.67,35.1278],[136.65,102.4298]],[[136.76,9.6296],[136.78,0.05501375],[136.8,109.0747811],[136.81,102.3164],[136.82,111.39677074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498135952,[[136.75,0.05112966],[136.72,7.5112],[136.7,62.2],[136.67,35.1278],[136.65,102.4298]],[[136.76,9.6296],[136.78,0.05501375],[136.8,102.3241],[136.81,109.0670811],[136.82,111.39677074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498136147,[[136.75,0.05112966],[136.72,6.5812],[136.7,62.2],[136.67,35.1278],[136.65,102.4298]],[[136.76,9.6296],[136.78,0.05501375],[136.8,102.3241],[136.81,109.0670811],[136.82,111.39677074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498136351,[[136.75,0.05112966],[136.72,6.5812],[136.7,62.2],[136.69,0.93],[136.67,35.1278]],[[136.76,9.6296],[136.78,0.05501375],[136.8,109.0747811],[136.81,102.3164],[136.82,111.39677074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498136752,[[136.72,6.5812],[136.7,62.2],[136.69,0.93],[136.67,35.1278],[136.64,102.4374]],[[136.76,9.6296],[136.78,0.05501375],[136.79,6.7506811],[136.8,164.5241],[136.81,111.40037074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498136952,[[136.72,6.5812],[136.7,62.2],[136.69,0.93],[136.67,35.1278],[136.64,102.4374]],[[136.75,3.05],[136.76,6.5796],[136.78,0.05501375],[136.79,6.7506811],[136.8,164.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498137153,[[136.72,6.5812],[136.7,62.2],[136.69,0.93],[136.67,35.1278],[136.64,102.4374]],[[136.75,3.05],[136.76,6.5796],[136.79,6.7506811],[136.8,164.5241],[136.82,102.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498137551,[[136.7,68.7821],[136.69,0.93],[136.67,13.1678],[136.65,124.3898],[136.64,102.4374]],[[136.74,3.05],[136.75,6.5802],[136.79,109.0832811],[136.8,173.60807074],[136.81,115.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498137752,[[136.7,62.2],[136.69,0.93],[136.67,115.5821],[136.65,124.3898],[136.64,102.4374]],[[136.74,3.05],[136.75,6.5802],[136.78,6.7506811],[136.79,102.3326],[136.8,173.60807074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498137954,[[136.71,0.05428099],[136.7,62.2],[136.69,0.93],[136.67,115.5821],[136.65,124.3898]],[[136.73,3.09854649],[136.75,6.5802],[136.78,6.7506811],[136.79,102.3326],[136.8,173.60807074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498138557,[[136.72,6.5816],[136.71,0.05428099],[136.7,62.2],[136.69,0.93],[136.68,102.4072]],[[136.73,3.09854649],[136.76,6.5797],[136.78,6.7506811],[136.79,102.3326],[136.8,173.60807074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498138855,[[136.72,6.5816],[136.71,0.05428099],[136.7,62.2],[136.69,0.93],[136.68,102.4072]],[[136.73,0.04854649],[136.75,3.05],[136.76,6.5797],[136.78,6.7506811],[136.79,102.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498139054,[[136.72,6.5816],[136.71,0.05428099],[136.7,62.2],[136.69,0.93],[136.68,102.4072]],[[136.73,0.04854649],[136.75,3.05],[136.76,6.5797],[136.79,109.0832811],[136.8,164.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498139254,[[136.72,6.5816],[136.71,0.05428099],[136.7,62.2],[136.69,0.93],[136.68,102.4072]],[[136.73,0.04854649],[136.75,3.05],[136.76,6.5797],[136.79,6.7506811],[136.8,164.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498139653,[[136.72,6.5816],[136.71,0.05428099],[136.7,62.2],[136.69,0.93],[136.68,102.4072]],[[136.73,0.04854649],[136.75,3.05],[136.76,6.5797],[136.78,6.7506811],[136.8,173.60807074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498139853,[[136.71,0.05428099],[136.7,62.2],[136.69,0.93],[136.68,102.4072],[136.67,102.4143]],[[136.73,3.09854649],[136.79,6.7506811],[136.8,164.5241],[136.81,111.40037074],[136.82,102.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498140054,[[136.71,0.05428099],[136.67,0.98],[136.66,164.6017],[136.64,102.4374],[136.63,19.85679625]],[[136.73,3.09854649],[136.77,109.0973811],[136.78,102.3387],[136.79,111.41537074],[136.8,164.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498140448,[[136.71,0.05428099],[136.67,0.98],[136.66,164.6017],[136.64,102.4374],[136.63,13.1716]],[[136.73,3.09854649],[136.77,109.0973811],[136.78,111.42267074],[136.79,102.3314],[136.8,178.15005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498140652,[[136.71,0.05428099],[136.67,0.98],[136.66,164.6017],[136.64,102.4374],[136.63,35.1316]],[[136.73,3.09854649],[136.77,109.0973811],[136.78,111.42267074],[136.79,102.3314],[136.8,178.15005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498140852,[[136.71,0.05428099],[136.68,6.5832],[136.67,0.98],[136.66,164.6017],[136.64,102.4374]],[[136.73,3.09854649],[136.74,6.5809],[136.77,109.0973811],[136.78,111.42267074],[136.79,102.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498141053,[[136.71,0.05428099],[136.68,6.5832],[136.67,0.98],[136.66,164.6017],[136.64,102.4374]],[[136.73,3.09854649],[136.74,6.5809],[136.76,6.7506811],[136.77,102.3467],[136.78,111.42267074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498143258,[[136.71,0.05428099],[136.68,6.5832],[136.67,0.98],[136.66,164.6017],[136.64,102.4374]],[[136.73,3.09854649],[136.74,6.5809],[136.75,6.7506811],[136.77,111.43067074],[136.78,102.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498144150,[[136.71,1.03428099],[136.68,102.4076],[136.67,102.4151],[136.66,164.6017],[136.64,124.3974]],[[136.73,0.04854649],[136.75,6.7506811],[136.76,3.05],[136.77,9.08397074],[136.83,102.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498144354,[[136.71,1.03428099],[136.69,102.4001],[136.68,102.4076],[136.67,102.4151],[136.66,186.5617]],[[136.73,0.04854649],[136.76,3.05],[136.77,6.7506811],[136.79,9.08397074],[136.8,178.15005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498144657,[[136.71,1.03428099],[136.69,102.4001],[136.68,102.4076],[136.67,102.4151],[136.66,186.5617]],[[136.73,0.04854649],[136.76,3.05],[136.78,6.7506811],[136.79,9.08397074],[136.8,164.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498145251,[[136.71,1.03428099],[136.69,102.4001],[136.68,102.4076],[136.67,102.4151],[136.66,193.24689625]],[[136.73,0.04854649],[136.76,3.05],[136.77,6.7506811],[136.79,9.08397074],[136.8,164.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498145963,[[136.72,0.98],[136.71,6.63598099],[136.69,102.4001],[136.68,102.4076],[136.67,102.4151]],[[136.73,0.04854649],[136.76,3.05],[136.77,6.7506811],[136.78,6.5789],[136.79,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498146660,[[136.71,7.61598099],[136.69,102.4001],[136.68,102.4076],[136.67,102.4151]],[[136.73,0.04854649],[136.76,3.05],[136.77,6.7506811],[136.78,6.5789],[136.79,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498146850,[[136.72,0.98],[136.71,6.63598099],[136.69,102.4001],[136.68,102.4076],[136.67,124.3751]],[[136.73,0.04854649],[136.76,3.05],[136.77,6.7506811],[136.78,6.5789],[136.79,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498147850,[[136.71,0.05428099],[136.69,7.5626],[136.68,102.4076],[136.67,102.4151],[136.63,102.4448]],[[136.73,3.09854649],[136.77,6.7506811],[136.79,111.41517074],[136.8,164.5251],[136.85,13.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498148057,[[136.71,0.05428099],[136.69,0.98],[136.68,102.4076],[136.67,102.4151],[136.66,164.6017]],[[136.73,3.09854649],[136.77,6.7506811],[136.78,9.08397074],[136.79,102.3312],[136.8,178.15105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498148352,[[136.71,0.05428099],[136.69,0.98],[136.68,102.4076],[136.67,102.4151],[136.66,164.6017]],[[136.73,3.09854649],[136.76,6.7506811],[136.78,9.08397074],[136.79,115.95715611],[136.8,164.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498148949,[[136.71,0.05428099],[136.7,6.5823],[136.69,0.98],[136.68,102.4076],[136.67,102.4151]],[[136.73,3.09854649],[136.76,13.3303811],[136.78,9.08397074],[136.79,115.95715611],[136.8,164.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498149163,[[136.71,1.03428099],[136.68,102.4076],[136.67,102.4151]],[[136.73,0.04854649],[136.76,16.3803811],[136.78,9.08397074],[136.79,115.95715611],[136.8,164.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498149460,[[136.71,1.03428099],[136.68,102.4076],[136.67,102.4151],[136.58,197.07842978],[136.51,339.24425211]],[[136.73,0.04854649],[136.76,16.3803811],[136.78,9.08397074],[136.79,102.3312],[136.8,178.15105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498150152,[[136.71,1.03428099],[136.68,102.4076],[136.67,102.4151],[136.62,320.91282233],[136.58,197.07842978]],[[136.73,0.04854649],[136.76,16.3803811],[136.78,9.08397074],[136.79,102.3312],[136.8,178.15105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498150353,[[136.71,1.03428099],[136.68,102.4076],[136.67,102.4151],[136.62,307.354],[136.61,13.55882233]],[[136.73,0.04854649],[136.76,16.3803811],[136.78,9.08397074],[136.79,102.3312],[136.8,178.15105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498150858,[[136.71,7.61628099],[136.68,102.4076],[136.67,102.4151],[136.62,307.354],[136.61,13.55882233]],[[136.73,0.04854649],[136.76,16.3803811],[136.78,9.08397074],[136.79,102.3312],[136.8,178.15105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498151355,[[136.71,6.63628099],[136.68,103.3876],[136.67,102.4151],[136.62,320.91282233],[136.14,126.5490084]],[[136.73,3.09854649],[136.76,13.3303811],[136.78,9.08397074],[136.79,102.3312],[136.8,178.15105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498151559,[[136.71,6.63628099],[136.68,103.3876],[136.67,102.4151],[136.62,307.354],[136.61,13.55882233]],[[136.73,3.09854649],[136.76,13.3303811],[136.78,9.08397074],[136.79,115.95715611],[136.8,164.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498152160,[[136.71,6.63628099],[136.68,103.3876],[136.67,102.4151],[136.65,13.1695],[136.64,28.64519625]],[[136.73,3.09854649],[136.75,6.7506811],[136.76,6.5797],[136.77,9.08397074],[136.79,115.95715611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498152359,[[136.71,6.63628099],[136.68,103.3876],[136.67,102.4151],[136.65,13.1695],[136.64,28.64519625]],[[136.73,3.09854649],[136.75,13.3307811],[136.77,9.08397074],[136.79,115.95715611],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498152554,[[136.71,0.05428099],[136.69,6.5826],[136.68,0.98],[136.65,13.1695],[136.64,6.68519625]],[[136.73,3.09854649],[136.75,6.7506811],[136.77,111.42987074],[136.78,115.96515611],[136.79,102.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498152859,[[136.71,0.05428099],[136.69,6.5826],[136.68,0.98],[136.65,13.1695],[136.63,109.12999625]],[[136.73,3.09854649],[136.74,6.7506811],[136.76,9.08397074],[136.77,102.3459],[136.78,115.96515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498153060,[[136.67,6.5837],[136.66,62.18],[136.65,0.98],[136.64,102.4371],[136.63,102.4448]],[[136.72,3.05],[136.73,6.79922759],[136.75,9.08397074],[136.76,102.3563],[136.77,115.97185611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498153256,[[136.66,63.16],[136.64,102.4371],[136.63,102.4448],[136.61,13.1728],[136.6,111.50951489]],[[136.72,3.05],[136.73,6.79922759],[136.75,9.08397074],[136.76,115.98225611],[136.77,102.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498153654,[[136.66,63.16],[136.64,102.4371],[136.63,102.4448],[136.62,131.09849625],[136.61,13.1728]],[[136.72,3.05],[136.73,6.79922759],[136.75,9.08397074],[136.76,115.98225611],[136.77,102.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498154160,[[136.68,0.05062816],[136.66,63.16],[136.64,102.4371],[136.63,102.4448],[136.62,131.09849625]],[[136.72,3.05],[136.73,6.79922759],[136.75,9.08397074],[136.76,102.3563],[136.77,115.97185611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498154964,[[136.68,6.63402816],[136.66,63.16],[136.64,102.4371],[136.63,102.4448],[136.62,131.09849625]],[[136.71,3.18],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[136.76,102.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498155256,[[136.68,6.63402816],[136.66,63.16],[136.64,102.4371],[136.63,102.4448],[136.62,131.09849625]],[[136.71,3.18],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[136.76,115.98225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498156357,[[136.69,7.563],[136.68,0.05062816],[136.66,62.18],[136.64,102.4371],[136.63,102.4448]],[[136.73,6.79922759],[136.75,9.08397074],[136.76,115.98225611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498156358,[[136.69,7.563],[136.68,0.05062816],[136.66,62.18],[136.65,102.4298],[136.64,102.4371]],[[136.73,6.79922759],[136.74,6.5809],[136.75,9.08397074],[136.76,115.98225611],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498156663,[[136.69,0.98],[136.68,0.05062816],[136.66,164.602],[136.65,102.4298],[136.64,102.4371]],[[136.73,3.22854649],[136.74,13.3315811],[136.76,9.08397074],[136.78,115.96515611],[136.8,75.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498156859,[[136.69,0.98],[136.68,0.05062816],[136.66,164.602],[136.65,102.4298],[136.64,102.4371]],[[136.73,3.22854649],[136.74,13.3315811],[136.75,9.08397074],[136.77,115.97185611],[136.78,102.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498157965,[[136.7,6.5825],[136.69,0.98],[136.68,0.05062816],[136.66,164.602],[136.65,102.4298]],[[136.72,3.18],[136.73,6.62964649],[136.74,6.7506811],[136.75,9.08397074],[136.77,115.97185611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498158160,[[136.7,6.5825],[136.68,0.05062816],[136.66,165.582],[136.65,102.4298],[136.6,9.03921489]],[[136.72,3.18],[136.73,13.38032759],[136.75,9.08397074],[136.77,115.97185611],[136.8,93.52424149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498158552,[[136.68,6.63372816],[136.66,63.16],[136.65,102.4298],[136.6,111.50631489],[136.56,307.4943]],[[136.71,3.18],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498158753,[[136.68,6.63372816],[136.66,63.16],[136.65,102.4298],[136.62,102.4533],[136.61,6.68519625]],[[136.71,3.18],[136.72,13.3322811],[136.73,0.04854649],[136.74,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498160366,[[136.69,6.5828],[136.68,0.05062816],[136.66,63.16],[136.65,102.4298],[136.62,102.4533]],[[136.71,3.18],[136.72,6.7506811],[136.73,0.04854649],[136.74,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498161763,[[136.69,6.5828],[136.68,0.05062816],[136.66,63.16],[136.65,102.4298],[136.62,102.4533]],[[136.71,3.18],[136.72,6.7506811],[136.73,6.63004649],[136.74,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498162464,[[136.69,6.5828],[136.68,0.05062816],[136.66,63.16],[136.65,102.4298],[136.62,102.4533]],[[136.71,3.18],[136.72,13.3322811],[136.73,0.04854649],[136.74,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498165070,[[136.68,6.63412816],[136.66,63.16],[136.65,102.4298],[136.62,102.4533],[136.54,197.07842978]],[[136.71,3.18],[136.72,13.3322811],[136.73,0.04854649],[136.74,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498165271,[[136.68,6.63412816],[136.66,63.16],[136.65,102.4298],[136.62,102.4533],[136.54,179.0]],[[136.71,3.18],[136.72,13.3322811],[136.73,0.04854649],[136.74,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498165773,[[136.68,7.61412816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533],[136.54,179.0]],[[136.71,3.18],[136.72,13.3322811],[136.73,0.04854649],[136.74,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498166572,[[136.68,7.61412816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533],[136.54,197.07842978]],[[136.71,3.18],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[136.76,115.97945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498167069,[[136.68,7.61412816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533],[136.6,111.50631489]],[[136.71,3.18],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[136.76,102.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498167272,[[136.69,6.5829],[136.68,1.03062816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533]],[[136.71,3.18],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[136.76,102.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498167473,[[136.69,6.5829],[136.68,1.03062816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533]],[[136.71,3.18],[136.73,6.79922759],[136.74,6.581],[136.75,9.08397074],[136.76,102.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498167670,[[136.69,6.5829],[136.68,1.03062816],[136.66,62.18],[136.65,102.4298],[136.62,109.13849625]],[[136.71,3.18],[136.73,0.04854649],[136.74,13.3316811],[136.76,111.43747074],[136.77,102.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498167873,[[136.69,7.5629],[136.68,0.05062816],[136.66,62.18],[136.65,102.4298],[136.62,109.13849625]],[[136.71,3.18],[136.73,0.04854649],[136.74,13.3316811],[136.76,111.43747074],[136.77,102.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498168074,[[136.7,7.5625],[136.68,0.05062816],[136.66,164.6023],[136.65,102.4298],[136.62,109.13849625]],[[136.73,3.20854649],[136.74,13.3316811],[136.76,9.08397074],[136.77,102.3459],[136.82,102.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498168375,[[136.68,1.03062816],[136.66,164.6023],[136.65,102.4298],[136.62,109.13849625],[136.54,197.07842978]],[[136.72,3.16],[136.73,6.62984649],[136.74,6.7506811],[136.75,9.08397074],[136.77,115.97185611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498168573,[[136.69,6.5826],[136.68,1.03062816],[136.66,164.6023],[136.65,102.4298],[136.62,109.13849625]],[[136.72,3.16],[136.73,6.62984649],[136.74,6.7506811],[136.76,9.08397074],[136.77,115.97185611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498168773,[[136.69,6.5826],[136.68,1.03062816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533]],[[136.72,3.16],[136.73,6.79922759],[136.75,9.08397074],[136.76,102.3543],[136.77,115.97185611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498169167,[[136.69,6.5826],[136.68,1.03062816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533]],[[136.72,3.16],[136.73,6.79922759],[136.74,6.581],[136.75,9.08397074],[136.76,102.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498169367,[[136.69,7.5626],[136.68,0.05062816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533]],[[136.72,3.16],[136.73,6.79922759],[136.74,6.581],[136.75,9.08397074],[136.76,102.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498170372,[[136.69,7.5626],[136.68,0.05062816],[136.66,62.18],[136.65,102.4298],[136.62,102.4533]],[[136.72,3.16],[136.73,0.04854649],[136.74,13.3316811],[136.75,9.08397074],[136.76,102.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498170779,[[136.69,7.5626],[136.68,0.05062816],[136.66,62.18],[136.65,102.4298],[136.62,109.13849625]],[[136.72,3.16],[136.73,0.04854649],[136.74,13.3316811],[136.76,111.43827074],[136.77,102.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498172077,[[136.69,7.5626],[136.68,0.05062816],[136.66,62.18],[136.65,102.4298],[136.62,109.13849625]],[[136.72,3.16],[136.73,6.62984649],[136.74,6.7506811],[136.76,111.43827074],[136.77,102.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498173879,[[136.69,7.5626],[136.68,0.05062816],[136.66,62.18],[136.65,102.4298],[136.62,109.13849625]],[[136.72,3.16],[136.73,6.62984649],[136.74,6.7506811],[136.76,111.43827074],[136.77,115.97185611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498174978,[[136.69,6.5826],[136.68,0.05062816],[136.67,0.98],[136.66,62.18],[136.65,102.4298]],[[136.71,3.16],[136.72,6.5816],[136.73,0.04854649],[136.74,6.7506811],[136.76,111.43827074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498175173,[[136.69,6.5826],[136.68,0.05062816],[136.67,0.98],[136.66,62.18],[136.65,102.4298]],[[136.71,3.16],[136.72,6.5816],[136.73,0.04854649],[136.74,6.7506811],[136.75,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498176381,[[136.69,6.5826],[136.68,0.05062816],[136.67,0.98],[136.66,62.18],[136.65,102.4298]],[[136.71,3.16],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498176582,[[136.69,6.5826],[136.68,0.05062816],[136.67,0.98],[136.66,62.18],[136.65,102.4298]],[[136.71,3.16],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[137.03,72.67176596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498177383,[[136.69,6.5826],[136.68,0.05062816],[136.67,0.98],[136.66,62.18],[136.65,102.4298]],[[136.71,3.16],[136.72,6.5816],[136.73,6.79922759],[136.75,9.08397074],[136.8,80.36794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498177581,[[136.68,0.05062816],[136.66,62.18],[136.65,0.98],[136.63,13.171],[136.62,131.09849625]],[[136.73,6.79922759],[136.75,9.08397074],[136.8,80.36794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498177582,[[136.68,0.05062816],[136.66,62.18],[136.65,0.98],[136.63,13.171],[136.62,131.09849625]],[[136.7,3.16],[136.73,6.79922759],[136.74,9.08397074],[136.75,102.362],[136.76,115.98025611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498178184,[[136.68,0.05062816],[136.66,62.18],[136.65,0.98],[136.63,13.171],[136.62,131.09849625]],[[136.7,3.16],[136.72,6.7506811],[136.73,0.04854649],[136.74,9.08397074],[136.75,102.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498178984,[[136.68,0.05062816],[136.67,6.584],[136.66,62.18],[136.65,0.98],[136.63,13.171]],[[136.7,3.16],[136.71,6.5821],[136.72,6.7506811],[136.73,0.04854649],[136.74,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498179182,[[136.68,0.05062816],[136.66,62.18],[136.65,0.98],[136.62,102.4533],[136.61,28.64519625]],[[136.7,3.16],[136.72,6.7506811],[136.73,0.04854649],[136.74,111.45317074],[136.76,129.14025611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498179382,[[136.68,0.05062816],[136.66,62.18],[136.65,0.98],[136.62,102.4533],[136.61,28.64519625]],[[136.7,3.16],[136.71,6.7506811],[136.73,9.13251723],[136.74,164.5892],[136.75,115.98795611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498179578,[[136.68,0.05062816],[136.62,0.98],[136.6,109.15319625],[136.59,102.4747],[136.58,111.52171489]],[[136.69,3.16],[136.7,6.5826],[136.71,6.7506811],[136.72,102.3833],[136.73,111.50871723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498179771,[[136.68,0.05062816],[136.63,0.98],[136.61,102.4597],[136.6,164.668],[136.59,109.15989625]],[[136.69,3.16],[136.7,13.38365967],[136.72,111.46727074],[136.73,116.00215611],[136.74,164.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498180170,[[136.68,0.05062816],[136.63,0.98],[136.61,102.4597],[136.6,186.628],[136.59,109.15989625]],[[136.69,3.16],[136.7,13.38365967],[136.72,111.46727074],[136.73,102.3762],[136.74,178.21515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498180376,[[136.68,0.05062816],[136.63,0.98],[136.61,102.4597],[136.6,186.628],[136.59,109.15989625]],[[136.69,3.16],[136.7,13.38365967],[136.72,111.46727074],[136.73,116.00215611],[136.74,164.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498180886,[[136.68,0.05062816],[136.65,6.5849],[136.63,0.98],[136.61,102.4597],[136.6,186.628]],[[136.69,3.16],[136.7,13.38365967],[136.72,111.46727074],[136.73,116.00215611],[136.74,164.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498181192,[[136.68,0.05062816],[136.65,6.5849],[136.63,0.98],[136.61,102.4597],[136.6,186.628]],[[136.69,3.16],[136.7,13.38365967],[136.72,111.46727074],[136.73,102.3762],[136.74,178.21515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498181393,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,102.4597]],[[136.69,3.16],[136.7,13.38365967],[136.72,9.08397074],[136.73,116.00215611],[136.74,164.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498181594,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,124.4197]],[[136.69,3.16],[136.7,6.63297857],[136.71,6.7506811],[136.72,9.08397074],[136.74,178.21515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498181784,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,124.4197]],[[136.69,3.16],[136.7,6.63297857],[136.71,6.7506811],[136.73,9.08397074],[136.74,178.21515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498184394,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,124.4197]],[[136.69,3.16],[136.7,6.63297857],[136.71,6.7506811],[136.72,9.08397074],[136.74,178.21515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498184896,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,109.13659625],[136.61,124.4197]],[[136.69,3.16],[136.7,6.63297857],[136.72,9.08397074],[136.74,178.21515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498184897,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,109.13659625],[136.61,124.4197]],[[136.69,3.16],[136.7,6.63297857],[136.72,6.7506811],[136.74,173.67317074],[136.76,26.78595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498185297,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,131.10489625]],[[136.69,3.16],[136.7,6.63297857],[136.72,6.7506811],[136.73,9.08397074],[136.74,164.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498186499,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,131.10489625]],[[136.69,3.16],[136.7,6.63297857],[136.71,6.7506811],[136.73,9.08397074],[136.74,164.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498186699,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,131.10489625]],[[136.69,3.16],[136.7,6.63297857],[136.71,6.7506811],[136.73,9.08397074],[136.74,178.21515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498186900,[[136.68,0.05062816],[136.66,6.5844],[136.65,0.98],[136.62,102.4514],[136.61,131.10489625]],[[136.69,3.16],[136.7,6.63297857],[136.71,6.7506811],[136.73,9.08397074],[136.74,164.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498189394,[[136.68,1.03062816],[136.63,102.4437],[136.62,102.4514],[136.61,131.10489625],[136.6,75.374]],[[136.7,3.27037857],[136.71,6.7506811],[136.72,6.582],[136.73,9.08397074],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498189598,[[136.68,1.03062816],[136.66,102.422],[136.65,124.3861],[136.64,109.11999625],[136.62,111.49061489]],[[136.7,0.05037857],[136.73,3.22],[136.74,6.7506811],[136.76,9.08397074],[136.78,115.96535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498190200,[[136.68,1.03062816],[136.66,164.642],[136.65,124.3861],[136.64,109.11999625],[136.62,111.49061489]],[[136.7,0.05037857],[136.73,3.22],[136.74,6.7506811],[136.76,9.08397074],[136.78,115.96535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498190400,[[136.69,7.563],[136.68,0.05062816],[136.66,164.642],[136.65,124.3861],[136.64,109.11999625]],[[136.7,0.05037857],[136.73,3.22],[136.74,13.3315811],[136.76,9.08397074],[136.78,115.96535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498190800,[[136.71,7.562],[136.68,0.05062816],[136.67,102.415],[136.66,164.642],[136.65,124.3861]],[[136.73,3.22],[136.74,13.3315811],[136.76,9.08397074],[136.78,115.96535611],[136.82,120.48014149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498191198,[[136.71,6.582],[136.68,0.05062816],[136.67,102.415],[136.66,164.642],[136.65,124.3861]],[[136.73,3.22],[136.74,6.7506811],[136.75,6.5801],[136.76,9.08397074],[136.78,115.96535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498191397,[[136.71,6.582],[136.69,0.98],[136.68,0.05062816],[136.67,102.415],[136.66,164.642]],[[136.73,3.22],[136.74,6.7506811],[136.75,6.5801],[136.76,9.08397074],[136.78,115.96535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498191902,[[136.71,6.582],[136.69,0.98],[136.68,0.05062816],[136.67,102.415],[136.66,164.642]],[[136.73,3.27116359],[136.74,6.83455323],[136.75,6.5801],[136.76,9.08397074],[136.78,115.96535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498192700,[[136.71,7.562],[136.68,0.05062816],[136.67,102.415],[136.66,164.642],[136.51,339.24425211]],[[136.73,0.05116359],[136.75,16.63465323],[136.76,9.08397074],[136.78,115.96535611],[136.82,120.48014149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498193001,[[136.71,7.562],[136.68,0.05062816],[136.67,102.415],[136.66,164.642],[136.64,111.47401489]],[[136.73,0.05116359],[136.75,16.63465323],[136.77,9.08397074],[136.78,102.3394],[136.79,178.17785611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498193403,[[136.71,7.562],[136.68,0.05062816],[136.67,102.415],[136.66,164.642],[136.64,111.47401489]],[[136.73,3.27116359],[136.75,13.41465323],[136.77,9.08397074],[136.78,102.3394],[136.79,178.17785611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498194306,[[136.72,7.5616],[136.69,102.3992],[136.68,102.45692816],[136.67,137.5421],[136.66,171.40498088]],[[136.73,0.05116359],[136.75,6.83455323],[136.76,3.22],[136.77,15.66357074],[136.79,75.84595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498194501,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,102.4063],[136.67,144.30508088]],[[136.73,0.05116359],[136.76,3.22],[136.77,13.41415323],[136.79,71.30397074],[136.8,115.94985611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498194704,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,109.16928088],[136.67,137.5421]],[[136.73,0.05116359],[136.76,3.22],[136.77,13.41415323],[136.79,71.30397074],[136.8,102.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498195302,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,109.16928088],[136.67,137.5421]],[[136.73,0.05116359],[136.76,3.22],[136.77,6.83455323],[136.79,77.88257074],[136.86,431.16107978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498195507,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,131.12928088],[136.67,115.5821]],[[136.73,0.05116359],[136.76,3.22],[136.77,6.83455323],[136.79,77.88257074],[136.86,431.16107978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498196205,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,124.3663],[136.67,122.34508088]],[[136.73,0.05116359],[136.76,3.22],[136.77,6.83455323],[136.79,77.88257074],[136.86,431.16107978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498196506,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,124.3663],[136.67,122.34508088]],[[136.73,0.05116359],[136.76,3.22],[136.77,6.83455323],[136.78,6.5789],[136.79,71.30397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498197211,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,124.3663],[136.67,122.34508088]],[[136.73,0.05116359],[136.76,3.22],[136.78,13.41345323],[136.79,71.30397074],[136.84,102.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498197709,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,124.3663],[136.67,122.34508088]],[[136.73,0.05116359],[136.76,3.22],[136.77,6.5793],[136.78,6.83455323],[136.79,71.30397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498197909,[[136.72,6.5816],[136.71,0.05585208],[136.69,103.3792],[136.68,102.4063],[136.67,137.5421]],[[136.73,0.05116359],[136.77,6.5793],[136.78,6.83455323],[136.79,71.30397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498197910,[[136.72,6.5816],[136.71,0.05585208],[136.69,103.3792],[136.68,102.4063],[136.67,137.5421]],[[136.73,3.27116359],[136.77,6.83455323],[136.78,9.08397074],[136.79,62.22],[136.8,115.94945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498198212,[[136.72,6.5816],[136.71,0.05585208],[136.7,0.98],[136.69,102.3992],[136.68,102.4063]],[[136.73,0.05116359],[136.75,3.22],[136.77,6.83455323],[136.79,71.30397074],[136.8,115.94945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498198712,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,102.4063]],[[136.73,0.05116359],[136.75,3.22],[136.77,6.83455323],[136.79,71.30397074],[136.8,115.94945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498198906,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,102.4063],[128.82,271.1764467]],[[136.73,0.05116359],[136.75,3.22],[136.76,6.5796],[136.77,6.83455323],[136.79,71.30397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498199211,[[136.72,7.5616],[136.71,0.05585208],[136.69,102.3992],[136.68,102.4063],[136.64,9.03921489]],[[136.73,0.05116359],[136.75,3.22],[136.76,6.5796],[136.77,6.83455323],[136.79,71.30397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498200505,[[136.71,0.05585208],[136.69,0.98],[136.66,164.642],[136.65,6.76298088],[136.64,22.20991489]],[[136.73,3.27116359],[136.77,109.18075323],[136.78,111.42267074],[136.79,164.5517],[136.81,13.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498200711,[[136.71,0.05585208],[136.66,165.622],[136.64,19.93368088],[136.63,111.48491489],[136.62,102.4527]],[[136.73,3.27116359],[136.75,6.83455323],[136.77,111.43017074],[136.78,115.96465611],[136.79,164.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498201013,[[136.71,0.05585208],[136.67,0.98],[136.66,164.642],[136.65,6.76298088],[136.64,13.1707]],[[136.73,3.27116359],[136.75,6.83455323],[136.77,111.43017074],[136.78,102.3387],[136.79,178.17765611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498201219,[[136.71,0.05585208],[136.68,0.98],[136.67,102.4144],[136.66,164.642],[136.65,109.18928088]],[[136.73,3.27116359],[136.75,6.83455323],[136.77,9.08397074],[136.78,102.3387],[136.79,178.17765611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498201404,[[136.71,0.05585208],[136.68,0.98],[136.67,102.4144],[136.66,164.642],[136.65,109.18928088]],[[136.73,3.27116359],[136.76,6.83455323],[136.78,111.42267074],[136.79,178.17765611],[136.83,120.47004149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498202014,[[136.71,0.05585208],[136.68,0.98],[136.67,102.4144],[136.66,164.642],[136.65,109.18928088]],[[136.73,3.27116359],[136.76,6.83455323],[136.78,111.42267074],[136.79,164.5517],[136.8,115.94945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498202213,[[136.71,1.03585208],[136.67,102.4144],[136.66,164.642],[136.65,109.18928088],[136.21,108.4705786]],[[136.73,3.27116359],[136.76,6.83455323],[136.78,111.42267074],[136.79,164.5517],[136.8,115.94945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498202414,[[136.71,1.03585208],[136.67,102.4144],[136.66,164.642],[136.65,109.18928088],[136.64,35.1307]],[[136.73,3.27116359],[136.76,6.83455323],[136.78,111.42267074],[136.79,178.17765611],[136.8,102.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498202708,[[136.71,7.61785208],[136.68,102.4075],[136.67,102.4144],[136.66,171.40498088],[136.65,102.4263]],[[136.73,0.05116359],[136.75,3.22],[136.77,13.41405323],[136.79,173.63567074],[136.8,102.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498203311,[[136.72,0.98],[136.71,6.63785208],[136.68,102.4075],[136.67,102.4144],[136.66,193.36498088]],[[136.73,0.05116359],[136.75,3.22],[136.77,13.41405323],[136.79,173.63567074],[136.8,102.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498203510,[[136.72,0.98],[136.71,6.63785208],[136.68,102.4075],[136.67,109.17738088],[136.66,186.602]],[[136.73,0.05116359],[136.75,3.22],[136.77,6.5795],[136.78,6.83455323],[136.79,173.63567074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498203816,[[136.71,7.61785208],[136.68,102.4075],[136.67,102.4144],[136.66,193.36498088],[136.65,102.4263]],[[136.73,3.27116359],[136.76,6.5797],[136.77,6.83455323],[136.79,173.63567074],[136.84,142.42134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498204309,[[136.71,7.61785208],[136.68,102.4075],[136.67,102.4144],[136.66,193.36498088],[136.65,102.4263]],[[136.73,0.05116359],[136.76,9.7997],[136.77,6.83455323],[136.79,173.63567074],[136.84,142.42134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498204510,[[136.71,7.61785208],[136.68,102.4075],[136.67,109.17738088],[136.66,186.602],[136.65,102.4263]],[[136.73,0.05116359],[136.76,9.7997],[136.79,173.63567074],[136.84,142.42134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498204511,[[136.71,7.61785208],[136.68,102.4075],[136.67,109.17738088],[136.66,186.602],[136.65,111.46551489]],[[136.73,0.05116359],[136.76,9.7997],[136.78,6.83455323],[136.79,173.63567074],[136.84,124.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498205211,[[136.71,7.61785208],[136.68,102.4075],[136.67,102.4144],[136.66,193.36498088],[136.65,111.46551489]],[[136.73,0.05116359],[136.76,9.7997],[136.78,6.83455323],[136.79,173.63567074],[136.84,124.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498206008,[[136.71,7.61785208],[136.68,102.4075],[136.67,102.4144],[136.66,193.36498088],[136.65,102.4263]],[[136.73,0.05116359],[136.76,9.7997],[136.79,173.63567074],[136.84,124.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498206009,[[136.71,7.61785208],[136.68,102.4075],[136.67,102.4144],[136.66,193.36498088],[136.65,102.4263]],[[136.73,0.05116359],[136.76,9.7997],[136.77,6.83455323],[136.79,173.63567074],[136.84,142.42134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498206405,[[136.71,6.63785208],[136.69,0.98],[136.68,102.4075],[136.67,102.4144],[136.66,186.602]],[[136.73,3.27116359],[136.76,13.41425323],[136.78,9.08397074],[136.79,164.5517],[136.8,115.94945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498210117,[[136.71,7.61785208],[136.68,102.4075],[136.67,102.4144],[136.66,186.602],[135.96,158.1862605]],[[136.73,3.27116359],[136.76,13.41425323],[136.78,9.08397074],[136.79,164.5517],[136.8,115.94945611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498210418,[[136.72,0.98],[136.71,0.05585208],[136.7,62.2],[136.69,124.3579],[136.68,102.4075]],[[136.76,6.83455323],[136.78,9.08397074],[136.79,3.22],[136.8,13.62595611],[136.84,120.46134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498210611,[[136.74,0.93],[136.72,102.3771],[136.71,0.05585208],[136.7,84.16],[136.69,109.16088088]],[[136.8,6.83455323],[136.81,3.22],[136.82,9.08397074],[136.84,115.91935611],[136.86,84.23737978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498210813,[[136.74,0.93],[136.72,102.3771],[136.7,84.16],[136.69,109.16088088],[136.68,111.44671489]],[[136.81,10.05455323],[136.83,111.38607074],[136.84,115.91935611],[136.86,84.23737978],[136.87,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498211211,[[136.74,0.93],[136.72,102.3771],[136.7,84.16],[136.69,109.16088088],[136.68,102.4075]],[[136.81,6.83455323],[136.83,111.38607074],[136.84,102.2934],[136.85,129.06095611],[136.86,84.23737978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498211415,[[136.74,0.93],[136.72,102.3771],[136.7,84.16],[136.69,109.16088088],[136.68,102.4075]],[[136.8,3.22],[136.81,6.83455323],[136.83,111.38607074],[136.84,102.2934],[136.85,129.06095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498211619,[[136.76,0.98580334],[136.72,102.3771],[136.7,84.16],[136.69,109.16088088],[136.68,111.44671489]],[[136.79,3.2708355],[136.81,6.83455323],[136.83,111.38607074],[136.84,102.2934],[136.85,129.06095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498211813,[[136.76,0.98580334],[136.72,102.3771],[136.7,90.92298088],[136.69,109.16088088],[136.68,111.44671489]],[[136.79,3.2708355],[136.83,111.38607074],[136.84,102.2934],[136.85,129.06095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498211814,[[136.76,0.98580334],[136.72,102.3771],[136.7,90.92298088],[136.69,102.3979],[136.68,111.44671489]],[[136.79,3.2708355],[136.82,6.83455323],[136.83,111.38607074],[136.84,102.2934],[136.85,129.06095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498212021,[[136.76,7.56540334],[136.72,102.3771],[136.7,90.92298088],[136.69,115.5633],[136.68,111.44671489]],[[136.79,3.2708355],[136.8,6.5782],[136.82,6.83455323],[136.83,111.38607074],[136.84,102.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498212223,[[136.76,7.56540334],[136.72,102.3771],[136.7,90.92298088],[136.69,115.5633],[136.68,111.44671489]],[[136.79,3.2708355],[136.8,6.5782],[136.82,6.83455323],[136.83,102.3021],[136.84,111.37737074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498212913,[[136.77,7.5091],[136.76,0.05580334],[136.73,102.3699],[136.72,102.3771],[136.71,124.3423]],[[136.79,0.0508355],[136.82,3.22],[136.83,6.83455323],[136.84,111.37737074],[136.86,22.03737978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498213113,[[136.77,7.5091],[136.76,0.05580334],[136.73,102.3699],[136.72,102.3771],[136.71,102.3823]],[[136.79,0.0508355],[136.82,3.22],[136.83,6.83455323],[136.84,102.2934],[136.85,124.51897074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498213917,[[136.79,0.93],[136.76,102.40200334],[136.75,164.555],[136.74,102.3623],[136.73,124.3299]],[[136.83,3.22],[136.84,6.83455323],[136.85,9.08397074],[136.87,115.89855611],[136.88,177.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498214120,[[136.79,0.93],[136.76,102.3462],[136.75,164.555],[136.74,102.3623],[136.73,124.3299]],[[136.83,3.22],[136.84,6.83455323],[136.86,9.08397074],[136.87,115.89855611],[136.88,177.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498214314,[[136.79,0.93],[136.76,102.3462],[136.75,164.555],[136.74,102.3623],[136.73,124.3299]],[[136.83,3.22],[136.84,6.83455323],[136.86,9.08397074],[136.87,102.2726],[136.88,191.23835611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498214922,[[136.8,6.62970432],[136.79,0.93],[136.76,102.3462],[136.75,164.555],[136.74,102.3623]],[[136.82,0.04944456],[136.83,3.22],[136.84,13.41035323],[136.86,9.08397074],[136.87,102.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498215119,[[136.8,7.55970432],[136.76,102.3462],[136.75,164.555],[136.74,102.3623],[136.72,19.92608088]],[[136.82,0.04944456],[136.83,3.22],[136.84,6.5758],[136.86,6.83455323],[136.87,111.35657074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498215323,[[136.8,7.55970432],[136.77,102.3403],[136.76,102.3462],[136.75,164.555],[136.72,19.92608088]],[[136.82,0.04944456],[136.83,3.22],[136.84,6.5758],[136.86,6.83455323],[136.87,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498215517,[[136.81,7.5072],[136.8,0.05200432],[136.78,102.3289],[136.77,102.3403],[136.76,102.3462]],[[136.82,0.04944456],[136.86,9.7951],[136.87,6.83455323],[136.88,9.08397074],[136.89,102.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498215721,[[136.81,7.5072],[136.8,0.05200432],[136.78,102.3289],[136.77,102.3403],[136.76,102.3462]],[[136.82,0.04944456],[136.86,9.7951],[136.87,6.83455323],[136.89,111.33917074],[136.9,164.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498216121,[[136.81,7.5072],[136.8,0.05200432],[136.78,102.3289],[136.77,102.3403],[136.76,102.3462]],[[136.82,0.04944456],[136.86,9.7951],[136.88,6.83455323],[136.89,102.2552],[136.9,173.53277074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498217222,[[136.81,7.5072],[136.8,0.05200432],[136.78,102.3289],[136.77,102.3403],[136.76,102.3462]],[[136.82,0.04944456],[136.86,9.7951],[136.89,109.08975323],[136.9,164.4488],[136.91,44.36242073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498217812,[[136.86,0.88],[136.85,6.5751],[136.82,102.303],[136.81,1.46],[136.8,62.23200432]],[[136.89,3.22],[136.93,109.06185323],[136.95,226.65707074],[136.96,75.82595611],[136.97,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498218010,[[136.85,7.4551],[136.82,102.303],[136.8,62.18]],[[136.89,3.22],[136.93,109.06185323],[136.95,226.65707074],[136.96,75.82595611],[136.97,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498218011,[[136.85,7.4551],[136.82,102.303],[136.8,62.18],[136.69,307.1986],[136.66,508.86153722]],[[136.89,3.22],[136.93,109.06185323],[136.94,9.08397074],[136.95,217.5731],[136.96,75.82595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498218221,[[136.85,7.4551],[136.82,102.303],[136.8,62.18],[136.77,102.3403],[136.76,6.76298088]],[[136.89,3.22],[136.93,109.06185323],[136.95,226.65707074],[136.96,62.2],[136.97,35.58595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498218814,[[136.86,0.05204769],[136.85,7.4551],[136.82,102.303],[136.8,62.18],[136.77,102.3403]],[[136.88,3.32305379],[136.93,109.06185323],[136.95,226.65707074],[136.96,62.2],[136.97,35.58595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498219015,[[136.86,0.05204769],[136.85,7.4551],[136.82,102.303],[136.8,62.18],[136.77,102.3403]],[[136.88,3.32466401],[136.9,6.5732],[136.93,109.06185323],[136.95,226.65707074],[136.96,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498219215,[[136.86,0.05204769],[136.85,7.4551],[136.82,102.303],[136.8,62.18],[136.77,102.3403]],[[136.88,3.32466401],[136.9,6.5732],[136.93,102.2273],[136.94,6.83455323],[136.95,217.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498220321,[[136.86,0.05204769],[136.85,7.4551],[136.82,102.303],[136.8,62.18],[136.77,102.3403]],[[136.88,3.32466401],[136.9,6.5732],[136.93,102.2273],[136.95,217.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498220322,[[136.86,0.05204769],[136.85,7.4551],[136.82,102.303],[136.8,62.18],[136.77,102.3403]],[[136.88,3.32466401],[136.9,6.5732],[136.93,102.2273],[136.95,224.40765323],[137.19,293.16580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498220518,[[136.9,0.82],[136.88,102.255],[136.87,62.18],[136.86,0.05204769],[136.85,102.2793]],[[136.96,3.27],[136.99,110.28926289],[137.0,102.1743],[137.01,111.25037074],[137.03,35.58595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498220727,[[136.88,0.82],[136.87,62.18],[136.86,102.272],[136.85,102.2793],[136.84,124.2478]],[[136.96,3.27],[136.98,102.192],[136.99,103.45470966],[137.0,109.00885323],[137.01,124.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498221227,[[136.88,0.82],[136.87,62.18],[136.86,102.272],[136.85,102.2793],[136.84,124.2478]],[[136.96,3.27],[136.98,102.192],[136.99,103.45470966],[137.0,102.1743],[137.01,130.96095323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498221529,[[136.92,0.82],[136.91,0.04653012],[136.89,102.2503],[136.88,102.2599],[136.87,186.4043]],[[136.93,0.05349754],[136.95,3.27],[136.99,1.27120966],[137.0,102.1743],[137.01,109.00095323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498221730,[[136.95,0.82],[136.94,102.2117],[136.93,102.2219],[136.92,164.3867],[136.91,22.00842132]],[[137.01,109.00095323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498221731,[[136.95,0.82],[136.94,102.2117],[136.93,102.2219],[136.92,164.3867],[136.91,22.00842132]],[[137.01,3.27],[137.05,102.1376],[137.06,6.83455323],[137.07,102.121],[137.08,9.08397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498222028,[[136.95,0.82],[136.94,102.2117],[136.93,102.2219],[136.92,164.3867],[136.91,21.96]],[[137.01,3.27],[137.05,102.1376],[137.07,108.95555323],[137.08,62.18],[137.09,111.19197074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498222219,[[136.95,0.82],[136.94,102.2117],[136.93,102.2219],[136.92,164.3867],[136.91,21.96]],[[137.01,3.27],[137.04,1.27062947],[137.05,102.1376],[137.07,102.121],[137.08,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498222627,[[136.95,0.82],[136.94,102.2117],[136.93,102.2219],[136.92,164.3867],[136.91,21.96]],[[137.01,3.27],[137.04,1.27062947],[137.05,102.1376],[137.07,102.121],[137.08,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498222828,[[136.97,0.87319929],[136.94,102.2117],[136.93,102.2219],[136.92,164.3867],[136.91,21.96]],[[137.01,3.27],[137.04,1.27062947],[137.05,102.1376],[137.07,102.121],[137.08,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498223022,[[136.97,0.87319929],[136.96,6.5696],[136.94,102.2117],[136.93,102.2219],[136.92,164.3867]],[[137.01,3.27],[137.03,6.5669],[137.04,1.27062947],[137.05,102.1376],[137.07,102.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498223218,[[136.97,0.87319929],[136.96,6.5696],[136.94,102.2117],[136.93,102.2219],[136.92,186.3467]],[[137.01,3.27],[137.03,6.5669],[137.04,1.27062947],[137.05,102.1376],[137.07,102.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498223416,[[136.98,62.98],[136.97,102.24209929],[136.96,102.1966],[136.95,124.164],[136.94,102.2117]],[[137.05,3.27],[137.1,102.0989],[137.11,102.0904],[137.12,6.83455323],[137.13,102.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498223718,[[137.0,0.87227185],[136.98,62.16],[136.97,102.1889],[136.96,102.1966],[136.95,124.164]],[[137.05,3.27],[137.1,102.0989],[137.11,102.0904],[137.13,102.0782],[137.14,28.79455323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498224019,[[137.0,0.87227185],[136.99,102.1753],[136.98,164.3428],[136.97,102.1889],[136.96,124.1566]],[[137.05,3.27],[137.08,1.27025843],[137.1,102.0989],[137.11,102.0904],[137.13,102.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498224926,[[137.01,0.82],[137.0,0.05227185],[136.98,164.3428],[136.97,102.1889],[136.96,124.1566]],[[137.05,3.27],[137.08,1.27025843],[137.09,102.1071],[137.1,102.0989],[137.11,102.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498225623,[[137.0,0.05227185],[136.99,6.5683],[136.98,62.98],[136.97,102.1889],[136.96,102.1966]],[[137.05,3.27],[137.08,103.38475843],[137.09,102.1071],[137.1,102.0989],[137.11,102.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498225923,[[137.0,0.05227185],[136.96,62.14],[136.95,0.82],[136.94,102.2127],[136.91,102.2367]],[[137.04,3.27],[137.05,102.138],[137.06,102.13],[137.07,102.1233],[137.08,1.27025843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498226127,[[136.94,102.2127],[136.91,102.2367]],[[137.04,3.27],[137.05,102.138],[137.06,102.13],[137.07,102.1233],[137.08,1.27025843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498226128,[[136.92,0.87],[136.91,164.3767],[136.88,102.2597],[136.87,102.2645],[136.86,102.275]],[[137.01,3.27],[137.02,102.1573],[137.03,102.1504],[137.05,103.598],[137.07,164.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498226327,[[136.92,0.87],[136.91,68.7123],[136.89,102.249],[136.88,102.2597],[136.87,102.2645]],[[136.99,3.27],[137.01,102.1683],[137.02,102.1573],[137.03,102.1504],[137.05,102.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498226532,[[136.91,68.7123],[136.89,103.119],[136.88,102.2597],[136.87,102.2645],[136.81,306.9282]],[[136.99,3.27],[137.0,102.1741],[137.01,102.1683],[137.02,102.1573],[137.03,102.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498226832,[[136.91,68.7123],[136.89,103.119],[136.88,102.2597],[136.87,124.2245],[136.81,306.9282]],[[136.99,3.27],[137.0,102.1741],[137.01,102.1683],[137.02,102.1573],[137.03,102.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498227032,[[136.92,16.91],[136.91,68.7123],[136.89,103.119],[136.88,102.2597],[136.87,124.2245]],[[136.99,3.27],[137.0,102.1741],[137.01,102.1683],[137.02,102.1573],[137.03,102.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498227240,[[136.94,0.05570202],[136.92,16.91],[136.91,68.7123],[136.89,103.119],[136.88,102.2597]],[[136.96,3.32227185],[137.0,102.1741],[137.01,102.1683],[137.02,102.1573],[137.03,102.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498228133,[[136.94,0.05570202],[136.92,16.91],[136.91,68.7123],[136.89,103.119],[136.88,102.2597]],[[136.96,3.32227185],[136.98,6.5694],[137.0,102.1741],[137.01,102.1683],[137.02,102.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498228324,[[136.94,0.05570202],[136.92,16.91],[136.91,68.7123],[136.89,103.119],[136.88,102.2597]],[[136.96,3.32227185],[136.98,6.5694],[137.0,102.1741],[137.01,164.3083],[137.02,102.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498229327,[[136.94,0.05570202],[136.92,16.91],[136.91,62.14],[136.89,7.4432],[136.87,102.2645]],[[136.95,3.27],[136.96,6.62257185],[136.98,102.1914],[136.99,102.1824],[137.0,102.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498229626,[[136.94,0.05570202],[136.92,16.91],[136.89,7.4432],[136.87,102.2645],[136.64,22.59803722]],[[136.95,3.27],[136.96,6.62257185],[136.98,102.1914],[136.99,102.1824],[137.0,102.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498229825,[[136.94,0.05570202],[136.92,16.91],[136.89,7.4432],[136.87,102.2645]],[[136.95,3.27],[136.96,6.62257185],[136.98,102.1914],[136.99,102.1824],[137.0,102.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498229826,[[136.94,0.05570202],[136.92,16.91],[136.89,7.4432],[136.87,164.3845],[136.65,22.59803722]],[[136.95,3.27],[136.96,6.62257185],[136.98,102.1914],[136.99,102.1824],[137.0,102.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498230135,[[136.94,0.05570202],[136.92,16.91],[136.89,7.4432],[136.87,164.3845],[136.64,22.59803722]],[[136.95,3.27],[136.96,6.62257185],[136.98,102.1914],[136.99,102.1824],[137.0,102.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498230635,[[136.94,0.05570202],[136.92,16.91],[136.89,7.4432],[136.87,164.3845],[136.79,21.46447166]],[[136.95,3.27],[136.96,6.62257185],[136.98,102.1914],[136.99,102.1824],[137.0,102.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498231426,[[136.92,16.91],[136.89,0.87],[136.87,68.6942],[136.83,102.2947],[136.81,409.2396]],[[136.95,9.8408],[136.96,0.05227185],[136.97,102.1987],[136.98,102.1914],[136.99,102.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498231623,[[136.92,6.77],[136.86,0.92],[136.83,102.2947],[136.82,124.265],[136.81,102.3114]],[[136.94,3.27],[136.95,102.2088],[136.96,0.05227185],[136.97,102.1987],[136.98,102.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498231829,[[136.84,3.26],[136.83,102.2947],[136.82,102.305],[136.81,102.3114],[136.73,394.8366]],[[136.94,102.2191],[136.95,165.7888],[136.96,0.05227185],[136.97,102.1987],[136.98,124.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498232031,[[136.84,3.26],[136.83,102.2947],[136.82,164.425],[136.81,102.3114],[136.73,394.8366]],[[136.94,102.2191],[136.95,164.3288],[136.97,102.1987],[136.98,124.1514],[137.81,292.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498232228,[[136.84,3.26],[136.83,102.2947],[136.82,164.425],[136.81,102.3114],[136.73,394.8366]],[[136.94,102.2191],[136.95,164.3288],[136.97,102.1987],[136.98,124.1514],[137.03,313.29145323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498232425,[[136.84,3.26],[136.83,102.2947],[136.82,164.425],[136.81,102.3114],[136.73,394.8366]],[[136.94,102.2191],[136.95,164.3288],[136.97,102.1987],[136.98,124.1514],[137.03,306.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498232632,[[136.88,0.0482923],[136.84,3.26],[136.83,102.2947],[136.82,164.425],[136.81,102.3114]],[[136.9,0.05532259],[136.94,102.2191],[136.95,164.3288],[136.97,102.1987],[136.98,124.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498232935,[[136.88,0.0482923],[136.85,6.5751],[136.84,3.26],[136.83,102.2947],[136.82,164.425]],[[136.9,0.05532259],[136.92,6.5723],[136.94,102.2191],[136.95,164.3288],[136.97,102.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498235835,[[136.88,0.0482923],[136.85,6.5751],[136.84,22.07],[136.83,102.2947],[136.82,164.425]],[[136.9,0.05532259],[136.92,6.5723],[136.94,102.2191],[136.95,164.3288],[136.97,102.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498236336,[[136.88,3.3082923],[136.85,102.2778],[136.84,121.098],[136.83,102.2947],[136.82,164.425]],[[136.9,0.05532259],[136.94,6.5712],[136.95,62.12],[136.97,102.1987],[137.0,102.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498236538,[[136.89,3.26],[136.88,0.0482923],[136.86,102.2727],[136.84,121.098],[136.82,484.4772]],[[136.97,102.1947],[136.99,102.1851],[137.0,102.1746],[137.01,102.1674],[137.06,319.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498236738,[[136.89,3.26],[136.86,102.2727],[136.84,121.098],[136.82,177.572],[136.75,201.10451838]],[[136.97,102.1947],[136.99,164.3051],[137.0,102.1746],[137.01,102.1674],[137.06,319.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498236938,[[136.89,3.26],[136.84,121.098],[136.82,177.572],[136.75,201.10451838]],[[136.97,102.1947],[136.99,164.3051],[137.0,102.1746],[137.06,319.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498236939,[[136.89,3.26],[136.84,121.098],[136.82,164.4185],[136.8,102.3184],[136.76,307.0489]],[[136.96,102.2016],[136.97,102.1947],[136.99,164.3051],[137.0,102.1746],[137.03,306.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498237436,[[136.91,0.04629267],[136.89,3.26],[136.87,6.5741],[136.84,121.098],[136.82,164.4185]],[[136.93,6.5717],[136.95,102.2105],[136.96,102.2016],[136.97,102.1947],[136.99,164.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498237638,[[136.91,0.04629267],[136.87,6.5741],[136.86,3.26],[136.84,121.098],[136.82,164.4185]],[[136.93,6.5717],[136.94,0.04782302],[136.95,102.2105],[136.96,102.2016],[136.97,102.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498239530,[[136.91,0.04629267],[136.88,6.5737],[136.86,3.26],[136.85,102.2768],[136.84,121.098]],[[136.94,0.04782302],[136.95,6.5707],[136.96,102.2016],[136.97,102.1947],[137.01,102.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498239736,[[136.91,0.04629267],[136.88,9.8337],[136.86,102.2724],[136.85,102.2768],[136.84,121.098]],[[136.94,0.04782302],[136.95,6.5707],[136.97,102.1947],[137.01,102.1672],[137.02,115.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498240643,[[136.91,0.04629267],[136.89,6.5732],[136.88,3.26],[136.86,102.2724],[136.85,102.2768]],[[136.94,0.04782302],[136.95,6.5707],[136.97,102.1947],[137.01,102.1672],[137.02,115.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498241237,[[136.93,3.26],[136.92,102.2309],[136.91,102.27949267],[136.89,124.2103],[136.88,164.3777]],[[137.02,102.159],[137.03,102.1527],[137.05,102.1378],[137.06,13.1308],[137.07,102.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498241437,[[136.9,3.26],[136.89,102.2503],[136.88,164.3777],[136.86,102.272],[136.85,102.2827]],[[137.0,102.1723],[137.01,102.1641],[137.02,62.12],[137.03,102.1527],[137.05,102.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498241635,[[136.9,3.26],[136.89,102.2503],[136.88,164.3777],[136.86,102.272],[136.85,102.2827]],[[136.97,6.5699],[137.0,102.1723],[137.01,102.1641],[137.02,62.12],[137.03,102.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498241838,[[136.9,9.8327],[136.88,164.3777],[136.86,102.272],[136.85,102.2827],[136.83,102.2959]],[[136.98,102.1869],[136.99,102.179],[137.01,102.1641],[137.02,62.12],[137.03,102.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498242444,[[136.93,0.04758262],[136.9,3.26],[136.88,68.6936],[136.86,102.272],[136.85,102.2827]],[[136.98,102.1869],[136.99,102.179],[137.01,102.1641],[137.02,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498242445,[[136.93,0.04758262],[136.9,3.26],[136.88,68.6936],[136.86,102.272],[136.85,102.2827]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498242837,[[136.93,0.04758262],[136.88,68.6936],[136.86,102.272],[136.85,102.2827],[136.83,102.2959]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498243036,[[136.93,0.04758262],[136.88,68.6936],[136.87,3.26],[136.85,102.2827],[136.83,102.2959]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498243435,[[136.93,0.04758262],[136.88,68.6936],[136.87,3.26],[136.86,102.2728],[136.85,102.2827]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498243637,[[136.93,0.04758262],[136.89,6.5732],[136.88,62.12],[136.87,3.26],[136.86,102.2728]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498250455,[[136.93,0.04758262],[136.89,9.6332],[136.88,62.12],[136.86,102.2728],[136.48,306.07371912]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498250946,[[136.93,0.04758262],[136.89,9.6332],[136.88,62.12],[136.86,102.2728],[136.58,485.19607445]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498251152,[[136.93,0.04758262],[136.89,9.6332],[136.88,62.12],[136.86,102.2728],[136.78,6.76298088]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498252952,[[136.93,0.04758262],[136.89,3.06],[136.88,62.12],[136.86,102.2728],[136.78,6.76298088]],[[136.95,6.5707],[136.97,164.3152],[136.98,102.1869],[136.99,102.179],[137.01,124.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498253252,[[136.93,3.10758262],[136.88,164.3781],[136.87,102.2644],[136.86,102.2728],[136.85,124.2427]],[[136.98,62.12],[136.99,102.179],[137.01,102.1641],[137.03,130.94645323],[137.04,102.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498254951,[[136.93,3.10758262],[136.92,6.5719],[136.88,164.3781],[136.87,102.2644],[136.86,102.2728]],[[136.96,6.5701],[136.98,62.12],[136.99,102.179],[137.01,102.1641],[137.03,130.94645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498255251,[[136.93,3.10758262],[136.92,6.5719],[136.88,164.3781],[136.87,102.2644],[136.86,102.2728]],[[136.96,6.5701],[136.98,62.12],[136.99,102.179],[137.01,102.1641],[137.02,19.96895323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498256858,[[136.93,9.67898262],[136.89,102.2505],[136.88,164.3781],[136.87,102.2644],[136.86,13.1495]],[[136.98,62.12],[137.01,102.1641],[137.02,19.96895323],[137.03,124.1119],[137.04,111.22747074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498257262,[[136.93,9.67898262],[136.89,102.2505],[136.88,164.3781],[136.87,102.2644],[136.86,13.1495]],[[136.98,62.12],[137.01,102.1641],[137.02,19.96895323],[137.03,133.19587074],[137.04,102.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498257646,[[136.93,9.67898262],[136.89,102.2505],[136.88,164.3781],[136.87,102.2644],[136.86,13.1495]],[[136.98,62.12],[137.01,102.1641],[137.02,19.96895323],[137.03,124.1119],[137.04,111.22747074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498257851,[[136.94,3.06],[136.93,6.61898262],[136.89,102.2505],[136.88,164.3781],[136.87,102.2644]],[[136.97,6.5696],[136.98,62.12],[137.01,102.1641],[137.02,19.96895323],[137.03,124.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498258258,[[136.94,3.06],[136.93,6.61898262],[136.89,102.2505],[136.88,164.3781],[136.87,102.2644]],[[136.97,6.5696],[136.98,62.12],[137.01,102.1641],[137.02,19.96895323],[137.03,133.19587074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498258460,[[136.94,9.6309],[136.93,0.04758262],[136.9,102.242],[136.89,102.2505],[136.88,164.3781]],[[136.98,62.12],[136.99,6.569],[137.01,102.1641],[137.02,19.96895323],[137.03,102.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498258659,[[136.95,3.06],[136.94,6.5709],[136.93,0.04758262],[136.9,102.242],[136.89,102.2505]],[[136.98,62.12],[136.99,6.569],[137.01,102.1641],[137.02,13.1344],[137.03,108.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498259457,[[136.95,9.6304],[136.93,0.04758262],[136.91,102.2325],[136.9,102.242],[136.89,102.2505]],[[136.98,62.12],[136.99,6.569],[137.03,108.98645323],[137.05,146.31187074],[137.07,115.74535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498259658,[[136.96,3.06],[136.95,6.5704],[136.93,0.04758262],[136.91,102.2325],[136.9,102.242]],[[136.98,62.12],[136.99,6.569],[137.03,102.1519],[137.04,108.97805323],[137.05,137.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498259859,[[136.93,0.04758262],[136.9,3.06],[136.88,102.2581],[136.85,109.04298088],[136.84,130.13671489]],[[136.98,62.12],[136.99,102.1832],[137.0,102.1746],[137.01,102.167],[137.02,6.83455323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498260058,[[136.93,0.04758262],[136.91,6.5721],[136.9,3.06],[136.88,102.2581],[136.86,62.1]],[[136.98,62.12],[136.99,102.1832],[137.0,109.00915323],[137.01,102.167],[137.02,22.21837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498260851,[[136.93,0.04758262],[136.91,6.5721],[136.9,3.06],[136.88,102.2581],[136.86,62.1]],[[136.96,6.5701],[136.98,62.12],[136.99,102.1832],[137.0,109.00915323],[137.01,111.25097074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498261359,[[136.93,3.10758262],[136.92,6.5719],[136.88,102.2581],[136.86,62.1]],[[136.96,6.5701],[136.98,62.12],[136.99,102.1832],[137.0,109.00915323],[137.01,111.25097074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498261566,[[136.93,3.10758262],[136.92,6.5719],[136.88,102.2581],[136.86,62.1],[134.19,144.6274382]],[[136.96,6.5701],[136.98,62.12],[136.99,102.1832],[137.0,109.00915323],[137.01,102.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498261767,[[136.93,0.04758262],[136.9,3.06],[136.88,102.2581],[136.86,62.1],[136.8,13.55882233]],[[136.95,6.5706],[136.98,62.12],[136.99,109.01775323],[137.0,102.1746],[137.01,111.25097074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498262267,[[136.93,0.04758262],[136.92,6.5719],[136.9,3.06],[136.88,102.2581],[136.86,62.1]],[[136.98,62.12],[136.99,109.01775323],[137.0,102.1746],[137.01,111.25097074],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498262457,[[136.93,0.04758262],[136.92,6.5719],[136.9,3.06],[136.88,102.2581],[136.86,62.1]],[[136.98,62.12],[136.99,109.01775323],[137.0,102.1746],[137.01,111.25097074],[137.06,324.56434149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498263766,[[136.94,3.06],[136.93,6.61898262],[136.89,102.2492],[136.88,102.2581],[136.87,109.02538088]],[[136.98,68.6895],[137.0,102.1746],[137.01,109.00155323],[137.03,111.23587074],[137.05,137.72235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498264065,[[136.94,3.06],[136.93,0.04758262],[136.9,102.2424],[136.89,102.2492],[136.88,102.2581]],[[136.98,68.6895],[137.01,109.00155323],[137.03,111.23587074],[137.05,137.72235611],[137.06,408.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498264465,[[136.94,3.06],[136.93,0.04758262],[136.9,102.2424],[136.89,102.2492],[136.88,102.2581]],[[136.98,68.6895],[137.01,102.167],[137.02,19.96895323],[137.03,111.23587074],[137.05,137.72235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498264866,[[136.94,9.631],[136.93,0.04758262],[136.9,102.2424],[136.89,102.2492],[136.88,102.2581]],[[136.98,68.6895],[137.01,102.167],[137.02,19.96895323],[137.03,111.23587074],[137.05,137.72235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498265171,[[136.95,3.06],[136.94,6.571],[136.93,0.04758262],[136.9,102.2424],[136.89,102.2492]],[[136.98,68.6895],[137.01,109.00155323],[137.02,13.1344],[137.03,111.23587074],[137.05,137.72235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498265466,[[136.95,3.06],[136.94,6.571],[136.93,0.04758262],[136.9,102.2424],[136.89,102.2492]],[[136.98,68.6895],[137.01,102.167],[137.02,19.96895323],[137.03,111.23587074],[137.05,137.72235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498266367,[[136.93,3.10758262],[136.9,102.2424],[136.89,102.2492],[136.86,75.2488],[136.85,9.03921489]],[[136.97,6.5696],[136.98,62.12],[137.01,109.00155323],[137.02,13.1344],[137.03,111.23587074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498266763,[[136.93,3.10758262],[136.9,102.2424],[136.89,102.2492],[136.86,75.2488]],[[136.97,6.5696],[136.98,62.12],[137.01,109.00155323],[137.02,13.1344],[137.03,111.23587074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498266764,[[136.93,3.10758262],[136.9,102.2424],[136.89,102.2492],[136.87,124.2224],[136.86,82.01178088]],[[136.97,6.5696],[136.98,62.12],[137.0,6.83455323],[137.01,102.167],[137.02,22.21837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498266967,[[136.93,3.10758262],[136.91,6.572],[136.89,102.2492],[136.87,102.2624],[136.86,13.1488]],[[136.96,6.5701],[136.98,62.12],[137.0,109.00955323],[137.01,111.25097074],[137.02,13.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498267276,[[136.93,3.10758262],[136.87,164.3624],[136.86,35.1088]],[[136.98,62.12],[137.0,109.00955323],[137.01,111.25097074],[137.02,13.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498267277,[[136.93,3.10758262],[136.87,164.3624],[136.86,35.1088],[136.83,102.2944],[136.66,45.19607445]],[[136.98,62.12],[136.99,109.01685323],[137.0,102.175],[137.01,111.25097074],[137.02,13.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498267855,[[136.93,3.10758262],[136.92,6.5719],[136.87,164.3624],[136.86,35.1088],[136.83,102.2944]],[[136.96,6.5702],[136.98,62.12],[136.99,109.01685323],[137.0,102.175],[137.01,111.25097074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498268258,[[136.93,3.10758262],[136.92,6.5719],[136.87,164.3624],[136.86,41.87178088],[136.83,102.2944]],[[136.96,6.5702],[136.98,62.12],[136.99,109.01685323],[137.0,102.175],[137.01,111.25097074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498269259,[[136.93,3.10758262],[136.92,6.5719],[136.87,164.3624],[136.86,41.87178088],[136.83,102.2944]],[[136.96,6.5702],[136.98,62.12],[136.99,109.01685323],[137.0,111.25897074],[137.01,102.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498270254,[[136.93,0.04758262],[136.9,3.06],[136.87,171.12538088],[136.86,13.1488],[136.85,9.03921489]],[[136.98,68.95455323],[136.99,102.1826],[137.0,111.25937074],[137.01,102.167],[137.03,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498270467,[[136.87,3.06],[136.84,18.81],[136.83,102.2958],[136.82,109.06578088],[136.8,71.13921489]],[[136.94,109.05375323],[136.95,111.29297074],[136.96,102.2024],[136.97,26.76515611],[136.98,164.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498270662,[[136.87,3.06],[136.84,18.81],[136.83,102.2958],[136.82,102.3028],[136.81,6.76298088]],[[136.93,6.81641816],[136.94,164.3392],[136.95,111.29297074],[136.96,102.2024],[136.97,26.76515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498270966,[[136.87,3.06],[136.84,18.81],[136.83,102.2958],[136.82,109.06578088],[136.75,40.18294816]],[[136.93,6.81641816],[136.94,164.3392],[136.95,111.29297074],[136.96,102.2024],[136.97,26.76515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498271370,[[136.89,3.10824408],[136.88,102.2589],[136.87,102.2644],[136.86,102.2707],[136.85,124.2373]],[[136.91,0.05241088],[136.95,6.81641816],[136.97,9.08397074],[136.99,75.74595611],[137.0,13.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498271569,[[136.92,3.06],[136.89,0.04824408],[136.87,164.3644],[136.86,6.76298088],[136.85,102.2801]],[[136.97,6.81641816],[136.99,173.38427074],[137.01,115.79705611],[137.02,102.1577],[137.04,18.16794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498271771,[[136.92,3.06],[136.88,102.2579],[136.87,164.3644],[136.85,109.04308088],[136.83,102.2937]],[[136.97,6.81641816],[136.99,173.38427074],[137.0,13.62595611],[137.01,102.1711],[137.02,102.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498271968,[[136.92,3.06],[136.88,102.2579],[136.87,164.3644],[136.86,6.76298088],[136.85,102.2801]],[[136.97,6.81641816],[136.99,173.38427074],[137.01,115.79705611],[137.02,102.1577],[137.07,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498272175,[[136.92,3.06],[136.88,102.2579],[136.87,164.3644],[136.85,109.04308088],[136.79,306.9657]],[[136.97,6.81641816],[136.98,9.08397074],[136.99,164.3003],[137.0,13.62595611],[137.01,102.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498272468,[[136.93,0.05223872],[136.92,3.06],[136.88,102.2579],[136.87,164.3644],[136.86,6.76298088]],[[136.97,6.81641816],[136.99,173.38427074],[137.0,13.62595611],[137.01,102.1711],[137.03,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498272672,[[136.93,3.11223872],[136.89,102.2504],[136.88,102.2579],[136.87,193.08738088],[136.85,111.31931489]],[[136.98,6.81641816],[136.99,62.12],[137.0,9.08397074],[137.01,102.1711],[137.02,128.91895611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498273270,[[136.94,3.06],[136.93,0.05223872],[136.9,102.2424],[136.89,102.2504],[136.88,102.2579]],[[136.99,68.93641816],[137.0,9.08397074],[137.01,102.1711],[137.02,128.91895611],[137.05,204.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498273471,[[136.94,3.06],[136.93,0.05223872],[136.9,102.2424],[136.89,102.2504],[136.88,102.2579]],[[136.98,6.81641816],[136.99,62.12],[137.0,9.08397074],[137.01,102.1711],[137.02,128.91895611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498273974,[[136.95,3.06],[136.94,6.5709],[136.93,0.05223872],[136.9,102.2424],[136.89,102.2504]],[[136.99,75.50531816],[137.01,111.25507074],[137.02,115.78365611],[137.06,337.69574149],[137.09,483.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498274171,[[136.95,3.06],[136.93,102.27033872],[136.92,102.2241],[136.91,102.2317],[136.9,124.2024]],[[136.99,6.81641816],[137.01,9.08397074],[137.03,13.62595611],[137.05,204.2826],[137.06,31.29934149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498274372,[[136.95,3.06],[136.93,102.27033872],[136.92,102.2241],[136.91,102.2317],[136.9,124.2024]],[[137.01,6.81641816],[137.02,9.08397074],[137.04,75.74595611],[137.05,204.2826],[137.06,13.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498274563,[[136.93,102.27033872],[136.92,102.2241],[136.91,102.2317],[136.9,124.2024]],[[137.01,6.81641816],[137.02,9.08397074],[137.04,75.74595611],[137.05,204.2826],[137.06,13.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498274564,[[136.98,3.06],[136.97,0.04848474],[136.93,102.2181],[136.92,102.2241],[136.91,102.2317]],[[137.02,6.81641816],[137.03,9.08397074],[137.04,62.12],[137.05,217.90855611],[137.06,13.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498275069,[[136.97,3.10848474],[136.95,6.5702],[136.93,102.2181],[136.92,102.2241],[136.91,102.2317]],[[137.01,6.81641816],[137.03,9.08397074],[137.04,164.2654],[137.05,217.90855611],[137.06,13.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498275375,[[136.97,3.10848474],[136.95,6.5702],[136.93,102.2181],[136.92,102.2241],[136.91,102.2317]],[[137.02,6.81641816],[137.03,9.08397074],[137.04,164.2654],[137.05,217.90855611],[137.06,13.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498275873,[[136.97,3.10848474],[136.95,6.5702],[136.93,102.2181],[136.92,102.2241],[136.91,102.2317]],[[137.0,6.5682],[137.02,6.81641816],[137.03,9.08397074],[137.04,164.2654],[137.05,217.90855611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498276074,[[136.97,0.04848474],[136.93,9.6913],[136.91,102.2317],[136.9,109.00538088],[136.88,44.14601489]],[[137.02,108.97931816],[137.03,102.1529],[137.04,173.34937074],[137.05,115.76725611],[137.08,1.27025843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498276271,[[136.97,0.04848474],[136.93,9.6913],[136.9,164.3424],[136.88,13.1468],[136.87,109.02898088]],[[137.0,6.81641816],[137.01,111.24827074],[137.02,102.1629],[137.03,13.62595611],[137.04,164.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498277078,[[136.97,0.04848474],[136.93,9.6913],[136.9,164.3424],[136.88,13.1468],[136.87,109.02898088]],[[137.0,68.91641816],[137.01,111.24827074],[137.02,102.1629],[137.03,13.62595611],[137.04,102.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498277282,[[136.97,0.04848474],[136.93,9.6913],[136.9,164.3424],[136.88,13.1468],[136.87,130.98898088]],[[137.0,68.91641816],[137.01,111.24827074],[137.02,102.1629],[137.03,13.62595611],[137.04,102.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498277979,[[136.97,0.04848474],[136.93,9.6913],[136.9,164.3424],[136.88,13.1468],[136.87,130.98898088]],[[136.99,6.5687],[137.0,68.91641816],[137.01,111.24827074],[137.02,102.1629],[137.03,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498278173,[[136.97,0.04848474],[136.93,9.6913],[136.9,164.3424],[136.88,13.1468],[136.87,130.98898088]],[[136.99,13.38511816],[137.0,62.1],[137.01,111.24827074],[137.02,102.1629],[137.03,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498278781,[[136.97,0.04848474],[136.93,3.12],[136.91,6.572],[136.9,62.1],[136.88,115.4033]],[[136.99,13.38511816],[137.0,164.2741],[137.01,111.24827074],[137.02,102.1629],[137.03,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498278980,[[136.97,0.04848474],[136.93,3.12],[136.91,6.572],[136.88,115.4033],[136.86,21.96]],[[136.99,13.38511816],[137.0,164.2741],[137.01,111.24827074],[137.02,102.1629],[137.03,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498279167,[[136.97,0.04848474],[136.93,3.12],[136.91,6.572],[136.88,115.4033],[136.87,171.12898088]],[[136.99,13.38511816],[137.0,173.35807074],[137.01,102.1643],[137.02,115.78885611],[137.15,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498279371,[[136.97,0.04848474],[136.93,3.12],[136.91,6.572],[136.88,115.4033],[136.87,171.12898088]],[[136.99,13.38511816],[137.0,173.35807074],[137.01,102.1643],[137.02,115.78885611],[137.09,350.99362686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498279573,[[136.97,0.04848474],[136.93,3.12],[136.92,6.5719],[136.88,115.4033],[136.87,164.366]],[[136.98,6.81641816],[136.99,6.5687],[137.0,173.35807074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498280174,[[136.97,0.04848474],[136.93,3.12],[136.92,6.5719],[136.88,115.4033],[136.87,171.12898088]],[[136.98,6.81641816],[136.99,6.5687],[137.0,173.35807074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498280375,[[136.97,0.04848474],[136.93,9.6913],[136.89,102.248],[136.88,115.4033],[136.87,171.12898088]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498280777,[[136.97,0.04848474],[136.93,9.6913],[136.89,102.248],[136.88,115.4033],[136.87,171.12898088]],[[136.99,13.38511816],[137.0,71.18397074],[137.01,102.1643],[137.02,115.78885611],[137.06,133.42964149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498281276,[[136.97,0.04848474],[136.93,9.6913],[136.89,102.248],[136.88,115.4033],[136.87,171.12898088]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498282883,[[136.97,0.04848474],[136.93,9.6913],[136.9,102.2422],[136.89,102.248],[136.88,115.4033]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498285188,[[136.97,0.04848474],[136.93,9.6913],[136.9,102.2422],[136.89,102.248],[136.88,115.4033]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,115.79025611],[137.02,102.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498285489,[[136.97,0.04848474],[136.93,9.6913],[136.9,102.2422],[136.89,102.248],[136.88,115.4033]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498286077,[[136.97,0.04848474],[136.93,9.6913],[136.9,102.2422],[136.89,102.248],[136.88,115.4033]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,115.79025611],[137.02,102.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498286588,[[136.97,0.04848474],[136.94,26.48],[136.93,9.6913],[136.9,102.2422],[136.89,102.248]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,115.79025611],[137.02,102.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498286787,[[136.97,0.04848474],[136.94,26.48],[136.93,9.6913],[136.9,102.2422],[136.89,102.248]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498286985,[[136.94,26.48],[136.9,102.2422],[136.89,102.248]],[[136.98,6.81641816],[136.99,6.5687],[137.0,71.18397074],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498286986,[[136.94,29.53],[136.9,102.2419],[136.89,102.2497],[136.88,102.2565],[136.87,186.326]],[[137.0,75.72595611],[137.01,102.1643],[137.02,102.1629],[137.03,13.1334],[137.04,120.31334149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498287179,[[136.95,3.05],[136.94,26.48],[136.9,102.2419],[136.89,102.2497],[136.88,102.2565]],[[136.98,6.82035827],[137.0,71.19326508],[137.01,102.1643],[137.02,115.78885611],[137.03,13.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498287889,[[136.95,3.09653969],[136.94,26.48],[136.93,6.5714],[136.9,102.2419],[136.89,102.2497]],[[136.98,13.43824301],[137.0,71.19326508],[137.01,102.1643],[137.02,115.78885611],[137.03,13.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498290182,[[136.95,0.04653969],[136.94,26.48],[136.93,6.5714],[136.92,3.05],[136.9,102.2419]],[[136.97,6.5697],[136.98,6.86884301],[137.0,71.19326508],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498290386,[[136.95,0.04653969],[136.94,26.48],[136.92,3.05],[136.87,177.5147],[136.86,6.76298088]],[[136.97,6.5697],[136.98,6.86884301],[137.0,71.19326508],[137.01,102.1643],[137.02,115.78885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498290387,[[136.95,0.04653969],[136.94,26.48],[136.92,3.05],[136.87,177.5147],[136.86,6.76298088]],[[136.97,6.82035827],[136.98,0.04848474],[136.99,9.09326508],[137.0,177.90265611],[137.01,102.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498290788,[[136.95,0.04653969],[136.94,26.48],[136.92,3.05],[136.87,177.5147],[136.86,6.76298088]],[[136.97,6.82035827],[136.98,9.14174982],[137.0,177.90265611],[137.01,102.1643],[137.21,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498290988,[[136.95,0.04653969],[136.94,26.48],[136.93,6.5712],[136.92,3.05],[136.89,102.2463]],[[136.97,6.82035827],[136.98,9.14174982],[137.0,177.90265611],[137.01,102.1643],[137.21,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498290989,[[136.95,0.04653969],[136.94,26.48],[136.93,6.5712],[136.92,3.05],[136.89,102.2463]],[[136.97,6.82035827],[136.98,15.71104982],[137.0,177.90265611],[137.01,102.1643],[137.21,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498291189,[[136.95,0.04653969],[136.94,26.48],[136.93,6.5712],[136.92,3.05],[136.89,102.2463]],[[136.97,6.82035827],[136.98,0.04848474],[136.99,9.09326508],[137.0,164.2767],[137.01,115.79025611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498291389,[[136.95,0.04653969],[136.94,26.48],[136.92,3.05],[136.89,102.2463],[136.86,28.72298088]],[[136.97,6.82035827],[136.98,0.04848474],[136.99,9.09326508],[137.0,177.90265611],[137.01,102.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498291587,[[136.95,0.04653969],[136.94,26.48],[136.92,3.05],[136.91,6.572],[136.86,6.76298088]],[[136.96,6.57],[136.97,6.82035827],[136.98,0.04848474],[136.99,111.27486508],[137.0,177.90265611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498291782,[[136.95,0.04653969],[136.94,26.48],[136.92,3.05],[136.91,6.572],[136.86,6.76298088]],[[136.96,6.57],[136.97,6.82035827],[136.98,9.14174982],[136.99,102.1816],[137.0,177.90265611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498293189,[[136.95,0.04653969],[136.94,26.48],[136.91,6.572],[136.89,3.05],[136.87,164.366]],[[136.96,13.39035827],[136.98,9.14174982],[136.99,102.1816],[137.0,177.90265611],[137.01,115.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498294091,[[136.95,0.04653969],[136.94,26.48],[136.91,9.622],[136.87,164.366]],[[136.96,6.57],[136.98,9.14174982],[136.99,102.1816],[137.0,177.90265611],[137.01,115.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498294391,[[136.95,0.04653969],[136.94,26.48],[136.91,9.622],[136.87,164.366],[136.86,6.73162552]],[[136.96,6.57],[136.98,9.14174982],[136.99,102.1816],[137.0,177.90265611],[137.01,115.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498294589,[[136.94,23.91672443],[136.89,6.5733],[136.88,3.05],[136.86,6.73162552],[136.85,102.2788]],[[136.95,6.5705],[136.96,68.92396996],[136.97,102.1937],[136.98,9.14174982],[136.99,102.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498294790,[[136.94,23.91672443],[136.88,3.05],[136.86,109.00422552],[136.85,102.2788],[136.84,208.53771489]],[[136.95,6.5705],[136.96,68.92396996],[136.98,9.14174982],[136.99,102.1816],[137.03,120.31964149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498295090,[[136.94,23.91672443],[136.9,3.05],[136.86,102.2726],[136.85,102.2788],[136.84,208.53771489]],[[136.95,6.5705],[136.96,62.1],[136.98,9.14174982],[136.99,102.1816],[137.03,120.31964149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498295291,[[136.94,23.91672443],[136.9,3.05],[136.86,102.2726],[136.85,102.2788],[136.84,199.4985]],[[136.95,6.5705],[136.96,62.1],[136.98,0.04848474],[136.99,102.1816],[137.03,120.31964149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498295592,[[136.94,23.91672443],[136.9,3.05],[136.86,102.2726],[136.85,109.01075267],[136.84,199.4985]],[[136.95,13.3952264],[136.96,62.1],[136.97,9.0996352],[136.98,13.67444085],[136.99,102.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498295888,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,6.5705],[136.96,62.1],[136.97,9.0996352],[136.98,13.67444085],[136.99,102.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498296085,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,6.5705],[136.96,62.1],[136.98,13.67444085],[136.99,102.1816],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498296292,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,6.5705],[136.96,62.1],[136.97,9.0996352],[136.98,13.67444085],[136.99,102.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498296491,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,109.01033521]],[[136.95,6.5705],[136.96,62.1],[136.97,9.0996352],[136.98,13.67444085],[136.99,102.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498296492,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,109.01033521]],[[136.95,13.3952264],[136.96,62.1],[136.97,9.0996352],[136.98,13.67444085],[136.99,102.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498296691,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,109.01033521]],[[136.95,13.3952264],[136.96,71.1996352],[136.98,13.67444085],[136.99,102.1816],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498296895,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,6.5705],[136.96,71.1996352],[136.98,13.67444085],[136.99,102.1816],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498297290,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,6.5705],[136.96,62.1],[136.98,13.67444085],[136.99,102.1816],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498297592,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,109.01159085]],[[136.95,13.396796],[136.96,71.201728],[136.98,13.67444085],[136.99,102.1816],[137.09,360.0775976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498299188,[[136.94,23.91672443],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,109.01159085]],[[136.95,13.39589357],[136.96,71.201728],[136.98,13.67444085],[136.99,102.1816],[137.09,360.0775976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498299386,[[136.94,21.58915403],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,109.01159085]],[[136.95,6.5705],[136.96,71.201728],[136.98,115.86574085],[136.99,102.1816],[137.09,360.0775976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498299791,[[136.94,21.58915403],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,6.5705],[136.96,71.201728],[136.98,115.86574085],[136.99,102.1816],[137.01,133.46834149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498302100,[[136.94,21.58915403],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,6.5705],[136.96,71.201728],[136.98,115.86574085],[136.99,102.1816],[137.01,115.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498303204,[[136.94,21.58915403],[136.93,0.04637057],[136.9,9.6227],[136.86,102.2726],[136.85,102.2788]],[[136.95,13.39286364],[136.96,71.201728],[136.98,115.86574085],[136.99,102.1816],[137.01,115.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498303893,[[136.94,10.10395403],[136.93,0.04637057],[136.9,3.05],[136.84,171.11979085],[136.82,111.27965447]],[[136.95,13.39286364],[136.96,71.201728],[136.98,115.86574085],[136.99,137.2795],[137.01,102.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498304201,[[136.87,3.05],[136.84,62.1],[136.82,102.3026],[136.81,6.73279085],[136.8,124.44835447]],[[136.9,6.573],[136.94,102.2199],[136.95,102.2096],[136.96,177.92815611],[136.98,124.19978474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498304401,[[136.87,3.05],[136.84,62.1],[136.82,102.3026],[136.81,6.73279085],[136.8,124.44835447]],[[136.9,6.573],[136.92,68.94094417],[136.94,111.31449223],[136.95,102.2096],[136.96,115.82815611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498305095,[[136.87,3.05],[136.84,62.1],[136.82,102.3026],[136.81,6.73279085],[136.8,137.4313]],[[136.9,6.573],[136.92,68.94094417],[136.94,111.31449223],[136.95,102.2096],[136.96,115.82815611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498305304,[[136.87,3.10035016],[136.84,62.1],[136.82,102.3026],[136.81,6.73279085],[136.8,137.4313]],[[136.9,6.62483981],[136.92,68.94094417],[136.94,111.31449223],[136.95,102.2096],[136.96,115.82815611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498305906,[[136.87,3.10035016],[136.86,6.5748],[136.84,62.1],[136.82,102.3026],[136.81,6.73279085]],[[136.9,6.62483981],[136.92,68.94094417],[136.94,111.31449223],[136.95,102.2096],[136.96,128.96855611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498306301,[[136.89,3.05],[136.88,102.2576],[136.87,102.31545016],[136.86,102.2694],[136.85,124.24]],[[136.95,102.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498306302,[[136.89,3.05],[136.88,102.2576],[136.87,102.31545016],[136.86,102.2694],[136.85,124.24]],[[136.95,0.06094417],[136.97,9.09459223],[136.99,13.62595611],[137.0,104.6553],[137.01,102.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498306607,[[136.94,3.05],[136.89,102.2482],[136.88,102.2576],[136.87,130.95789085],[136.85,8.97705447]],[[136.98,2.48],[137.0,9.09459223],[137.01,164.2867],[137.02,115.78555611],[137.05,13.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498306791,[[136.94,3.05],[136.89,102.2482],[136.88,102.2576],[136.87,130.95789085],[136.86,8.97705447]],[[136.98,2.48],[137.01,164.2867],[137.02,115.78555611],[137.05,13.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498306792,[[136.94,3.05],[136.89,102.2482],[136.88,102.2576],[136.87,130.95789085],[136.86,8.97705447]],[[136.98,2.48],[137.01,173.38129223],[137.02,102.1596],[137.03,13.62595611],[137.05,13.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498307401,[[136.95,0.04964729],[136.94,3.05],[136.89,102.2482],[136.88,102.2576],[136.87,130.95789085]],[[136.97,0.05183793],[136.98,2.48],[137.01,173.38129223],[137.02,115.78555611],[137.04,124.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498307601,[[136.95,0.04964729],[136.94,3.05],[136.89,102.2482],[136.88,102.2576],[136.87,130.95789085]],[[136.97,0.05183793],[136.98,2.48],[137.01,173.38129223],[137.02,102.1596],[137.03,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498307798,[[136.95,0.04964729],[136.94,3.05],[136.89,102.2482],[136.88,102.2576],[136.87,130.95789085]],[[136.97,0.05183793],[136.98,2.48],[137.01,173.38129223],[137.02,115.78555611],[137.09,306.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498308003,[[136.95,0.04964729],[136.94,3.05],[136.88,102.2576],[136.87,108.99789085],[136.85,30.93705447]],[[136.97,2.53183793],[136.99,102.1826],[137.0,102.1746],[137.01,173.38129223],[137.02,150.87995611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498308204,[[136.95,0.04964729],[136.91,3.05],[136.88,102.2576],[136.87,102.2651],[136.86,6.73279085]],[[136.97,2.53183793],[136.99,111.27719223],[137.0,102.1746],[137.01,177.91265611],[137.02,137.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498308404,[[136.95,0.04964729],[136.91,3.05],[136.88,102.2576],[136.87,102.2651],[136.85,28.69279085]],[[136.97,2.53183793],[136.99,111.27719223],[137.0,102.1746],[137.01,177.91265611],[137.02,137.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498308605,[[136.95,0.04964729],[136.91,3.05],[136.88,102.2576],[136.87,102.2651],[136.86,6.73279085]],[[136.97,2.53183793],[136.99,111.27719223],[137.0,102.1746],[137.01,177.91265611],[137.02,137.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498308906,[[136.95,0.04964729],[136.91,3.05],[136.88,102.2576],[136.87,102.2651]],[[136.97,2.53183793],[136.99,111.27719223],[137.0,102.1746],[137.01,177.91265611],[137.02,137.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498308907,[[136.95,0.04964729],[136.91,3.05],[136.9,6.5725],[136.88,102.2576],[136.87,102.2651]],[[136.96,9.06],[136.97,0.05183793],[136.99,111.27719223],[137.0,115.80055611],[137.01,164.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498309108,[[136.95,0.04964729],[136.91,3.05],[136.9,6.5725],[136.87,102.2651],[136.84,177.5401]],[[136.96,9.06],[136.97,0.05183793],[136.98,9.09459223],[136.99,102.1826],[137.0,115.80055611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498309801,[[136.91,3.05],[136.9,6.5725],[136.87,102.2651],[136.84,177.5401]],[[136.94,6.571],[136.95,2.49],[136.97,0.05183793],[136.98,111.28499223],[136.99,102.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498310007,[[136.91,3.05],[136.9,6.5725],[136.85,130.97219085],[136.84,177.5401],[136.71,210.63725211]],[[136.94,6.571],[136.95,2.49],[136.98,111.28499223],[136.99,102.1826],[138.73,109.0076489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498310208,[[136.91,3.05],[136.9,6.5725],[136.85,130.97219085],[136.84,177.5401],[136.71,210.63725211]],[[136.94,6.571],[136.95,2.49],[136.98,111.28499223],[136.99,102.1826],[137.21,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498310799,[[136.91,3.09844434],[136.9,6.5725],[136.85,130.97219085],[136.84,177.5401],[136.71,210.63725211]],[[136.94,6.62699506],[136.95,2.49],[136.98,111.28499223],[136.99,102.1826],[137.21,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498311197,[[136.91,3.09844434],[136.88,6.5734],[136.85,130.97219085],[136.84,177.5401],[136.82,102.302]],[[136.94,6.62699506],[136.95,2.49],[136.98,111.28499223],[136.99,102.1826],[137.21,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498311502,[[136.91,3.09844434],[136.85,130.97219085],[136.84,177.5401],[136.82,102.302]],[[136.94,6.62699506],[136.95,2.49],[136.98,111.28499223],[136.99,102.1826],[137.21,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498311709,[[136.91,3.09844434],[136.85,130.97219085],[136.84,177.5401],[136.82,102.302]],[[136.94,6.62699506],[136.98,111.28499223],[136.99,102.1826],[137.21,59.04580984],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498311911,[[136.92,3.08],[136.91,1.50844434],[136.89,102.2502],[136.88,124.2179],[136.87,108.99769085]],[[137.0,111.26919223],[137.01,2.49],[137.02,128.91995611],[137.04,102.1451],[137.05,102.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498312210,[[136.93,3.08],[136.92,102.2281],[136.91,164.3313],[136.9,130.93549085],[136.88,111.23495447]],[[137.04,102.1451],[137.05,102.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498312211,[[136.93,3.08],[136.92,102.2281],[136.91,164.3313],[136.9,130.93549085],[136.88,111.23495447]],[[137.03,9.09459223],[137.04,166.8051],[137.05,128.89495611],[137.06,102.1298],[137.08,121.55329992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498312410,[[136.93,3.08],[136.92,102.2281],[136.91,164.3313],[136.9,130.93549085],[136.89,8.97705447]],[[137.03,2.54],[137.04,173.35969223],[137.05,128.89495611],[137.06,102.1298],[137.08,103.38535843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498312909,[[136.97,3.13454345],[136.95,6.5703],[136.92,102.2281],[136.91,164.3313],[136.9,130.93549085]],[[136.99,0.0531862],[137.02,2.54],[137.04,173.35969223],[137.05,128.89495611],[137.06,102.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498313106,[[136.97,3.13454345],[136.92,102.2281],[136.91,164.3313],[136.9,130.93549085],[136.89,13.1465]],[[136.99,0.04813002],[137.02,2.54],[137.04,173.35969223],[137.05,128.89495611],[137.06,102.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498313308,[[136.97,3.13454345],[136.93,102.2188],[136.92,102.2281],[136.91,186.2913],[136.9,108.97549085]],[[136.99,0.04813002],[137.02,2.54],[137.04,71.21459223],[137.05,115.76335611],[137.06,102.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498313609,[[136.97,3.13454345],[136.95,6.5702],[136.92,102.2281],[136.91,186.2913],[136.9,108.97549085]],[[136.99,0.04813002],[137.0,6.5684],[137.02,2.54],[137.03,102.1509],[137.04,71.21459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498314607,[[136.97,0.05454345],[136.94,3.08],[136.93,6.571],[136.9,171.07549085],[136.88,30.93705447]],[[136.99,9.15693002],[137.02,102.1601],[137.03,102.1509],[137.04,71.21459223],[137.05,137.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498314809,[[136.97,0.05454345],[136.94,3.08],[136.93,6.571],[136.9,164.3427],[136.88,28.69279085]],[[136.99,9.15693002],[137.02,111.25469223],[137.03,102.1509],[137.04,75.74595611],[137.05,137.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498315005,[[136.97,0.05454345],[136.94,3.08],[136.93,6.571],[136.9,164.3427],[136.89,6.73279085]],[[136.99,9.15693002],[137.02,111.25469223],[137.03,102.1509],[137.04,75.74595611],[137.05,137.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498315209,[[136.97,0.05454345],[136.94,3.08],[136.93,6.571],[136.9,164.3427],[136.88,130.94719085]],[[136.99,9.15693002],[137.02,111.25469223],[137.03,102.1509],[137.04,75.74595611],[137.05,137.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498315611,[[136.97,0.05454345],[136.94,3.08],[136.93,6.571],[136.9,164.3427],[136.88,130.94719085]],[[136.99,9.15693002],[137.02,111.25469223],[137.03,115.77685611],[137.04,62.12],[137.05,137.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498316105,[[136.97,0.05454345],[136.94,3.08],[136.93,6.571],[136.9,164.3427],[136.88,130.94719085]],[[136.99,9.15693002],[137.01,9.09459223],[137.02,102.1601],[137.03,115.77685611],[137.04,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498316409,[[136.97,0.05454345],[136.94,3.08],[136.9,164.3427],[136.88,130.94719085],[136.74,119.25725211]],[[136.99,9.15693002],[137.02,111.25469223],[137.03,115.77685611],[137.04,62.12],[137.37,164.00499646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498316712,[[136.97,3.13454345],[136.91,102.2353],[136.9,164.3427],[136.89,6.73279085],[136.88,137.362]],[[136.99,0.04813002],[137.01,6.568],[137.02,11.63459223],[137.03,102.1509],[137.04,75.74595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498316908,[[136.97,3.13454345],[136.91,102.2353],[136.9,164.3427],[136.89,6.73279085],[136.88,146.33905447]],[[136.99,0.04813002],[137.01,6.568],[137.02,11.63459223],[137.03,102.1509],[137.04,75.74595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498316909,[[136.97,3.13454345],[136.91,102.2353],[136.9,164.3427],[136.89,6.73279085],[136.88,146.33905447]],[[136.99,0.04813002],[137.01,6.568],[137.02,2.54],[137.03,111.24549223],[137.04,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498317111,[[136.97,3.13454345],[136.91,102.2353],[136.9,164.3427],[136.89,6.73279085],[136.88,137.362]],[[136.99,0.04813002],[137.01,6.568],[137.02,2.54],[137.03,111.24549223],[137.04,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498317705,[[136.97,3.13454345],[136.91,102.2353],[136.9,164.3427],[136.89,6.73279085],[136.88,146.33905447]],[[136.99,0.04813002],[137.01,6.568],[137.02,2.54],[137.03,111.24549223],[137.04,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498317904,[[136.97,3.13454345],[136.95,6.5704],[136.91,102.2353],[136.9,164.3427],[136.89,6.73279085]],[[136.99,0.04813002],[137.01,6.568],[137.02,2.54],[137.03,111.24549223],[137.04,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498318711,[[136.97,3.13454345],[136.95,6.5704],[136.91,102.2353],[136.9,164.3427],[136.89,6.73279085]],[[136.99,0.04813002],[137.0,6.5682],[137.02,2.54],[137.03,111.24549223],[137.04,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498319908,[[136.97,0.05454345],[136.94,3.08],[136.93,6.5712],[136.91,102.2353],[136.9,164.3427]],[[136.99,9.15693002],[137.03,111.24549223],[137.04,62.12],[137.05,150.85505611],[137.06,102.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498320109,[[136.97,0.05454345],[136.94,3.08],[136.93,6.5712],[136.91,102.2353],[136.9,164.3427]],[[136.99,9.15693002],[137.02,9.09459223],[137.03,102.1509],[137.04,75.74595611],[137.05,137.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498320304,[[136.97,0.05454345],[136.94,3.08],[136.93,6.5712],[136.91,102.2353],[136.9,102.2427]],[[136.99,9.15693002],[137.02,9.09459223],[137.03,102.1509],[137.04,75.74595611],[137.05,137.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498320305,[[136.97,0.05454345],[136.94,3.08],[136.93,6.5712],[136.91,102.2353],[136.9,102.2427]],[[136.98,2.54],[136.99,6.61693002],[137.01,9.09459223],[137.02,102.1595],[137.03,115.77685611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498320510,[[136.97,0.05454345],[136.94,3.08],[136.92,6.5719],[136.88,186.3144],[136.87,6.73279085]],[[136.98,2.54],[136.99,6.61693002],[137.01,111.26209223],[137.02,102.1595],[137.03,115.77685611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498321410,[[136.97,0.05454345],[136.94,3.08],[136.92,6.5719],[136.89,102.2505],[136.88,186.3144]],[[136.98,2.54],[136.99,6.61693002],[137.01,111.26209223],[137.02,102.1595],[137.03,115.77685611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498321611,[[136.97,0.05454345],[136.94,3.08],[136.92,6.5719],[136.89,102.2505],[136.88,186.3144]],[[136.98,2.54],[136.99,6.61693002],[137.0,62.1],[137.01,111.26209223],[137.02,102.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498321911,[[136.97,0.05454345],[136.94,3.08],[136.92,6.5719],[136.89,102.2505],[136.88,186.3144]],[[136.98,2.54],[136.99,6.61693002],[137.0,62.1],[137.01,111.26209223],[137.02,115.78545611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498322213,[[136.97,0.05454345],[136.94,3.08],[136.93,6.5714],[136.89,102.2505],[136.88,186.3144]],[[136.98,2.54],[136.99,6.61693002],[137.0,62.1],[137.01,111.26209223],[137.02,115.78545611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498322922,[[136.97,0.05454345],[136.94,3.08],[136.93,6.5714],[136.89,102.2505],[136.88,186.3144]],[[136.98,2.54],[136.99,6.61693002],[137.0,71.19459223],[137.01,102.1675],[137.02,115.78545611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498323117,[[136.97,0.05454345],[136.94,3.08],[136.93,6.5714],[136.89,102.2505],[136.88,164.3544]],[[136.98,2.54],[136.99,6.61693002],[137.0,71.19459223],[137.01,102.1675],[137.02,115.78545611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498325120,[[136.97,0.05454345],[136.91,3.08],[136.88,62.1],[136.86,109.00239085],[136.85,133.21845447]],[[136.98,2.54],[136.99,6.61693002],[137.0,71.19459223],[137.01,102.1675],[137.02,128.91985611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498325421,[[136.97,0.00454345],[136.91,3.08],[136.88,62.1],[136.87,102.2649],[136.86,109.00239085]],[[136.98,2.54],[136.99,15.71152225],[137.0,62.1],[137.01,115.79345611],[137.02,128.91985611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498325422,[[136.97,0.00454345],[136.91,3.08],[136.88,62.1],[136.87,102.2649],[136.86,109.00239085]],[[136.98,2.54],[136.99,15.71152225],[137.0,62.1],[137.01,115.79345611],[137.02,115.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498325721,[[136.97,0.00454345],[136.91,3.08],[136.88,62.1],[136.87,102.2649],[136.86,102.2696]],[[136.98,11.63459223],[136.99,6.61693002],[137.0,75.72595611],[137.01,102.1675],[137.02,115.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498326618,[[136.91,3.08],[136.89,6.573],[136.88,62.1],[136.86,102.2696],[136.85,102.2814]],[[136.95,2.49],[136.97,102.1999],[136.98,112.74449223],[136.99,0.04813002],[137.0,88.86315611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498326819,[[136.88,3.08],[136.83,109.02719085],[136.81,8.97705447],[136.8,129.02912233],[136.79,204.6477]],[[136.93,2.49],[136.94,102.2193],[136.95,164.3114],[136.96,102.2057],[136.97,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498327009,[[136.88,3.08],[136.83,102.2944],[136.81,6.73279085],[136.8,186.54735447],[136.79,204.6477]],[[136.93,2.49],[136.94,102.2193],[136.95,173.40599223],[136.96,102.2057],[136.97,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498327416,[[136.88,3.08],[136.83,102.2944],[136.81,6.73279085],[136.8,177.5703],[136.79,213.62475447]],[[136.93,2.49],[136.94,102.2193],[136.95,173.40599223],[136.96,102.2057],[136.97,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498327719,[[136.89,0.05507151],[136.88,3.08],[136.83,102.2944],[136.81,6.73279085],[136.8,199.5303]],[[136.91,2.49],[136.92,0.04705115],[136.94,102.2193],[136.95,173.40599223],[136.96,102.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498327918,[[136.89,0.05507151],[136.88,3.08],[136.85,6.5748],[136.83,102.2944],[136.81,6.73279085]],[[136.91,9.0627],[136.92,0.04705115],[136.94,102.2193],[136.95,173.40599223],[136.96,102.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498328123,[[136.89,0.05507151],[136.88,3.08],[136.83,102.2944],[136.81,6.73279085],[136.8,177.5703]],[[136.91,6.5727],[136.92,0.04705115],[136.94,104.7093],[136.95,173.40599223],[136.96,102.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498328523,[[136.89,3.13507151],[136.83,102.2944],[136.8,184.30309085],[136.78,21.96],[136.74,87.62]],[[136.91,6.5727],[136.92,0.04705115],[136.94,104.7093],[136.95,173.40599223],[136.96,115.83165611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498328723,[[136.89,0.05507151],[136.86,3.08],[136.83,102.2944],[136.8,184.30309085],[136.78,21.96]],[[136.91,6.5727],[136.92,0.04705115],[136.94,104.7093],[136.95,173.40599223],[136.96,115.83165611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498328922,[[136.89,3.13507151],[136.85,102.2787],[136.84,102.2846],[136.83,102.2944],[136.82,109.03139085]],[[136.92,0.04705115],[136.93,6.5718],[136.95,62.1],[136.96,111.30029223],[136.98,115.81585611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498329129,[[136.89,3.13507151],[136.85,102.2787],[136.84,102.2846],[136.83,109.02218366],[136.82,102.2986]],[[136.92,0.04705115],[136.93,6.5718],[136.95,62.1],[136.96,111.30029223],[136.98,115.81585611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498329130,[[136.89,3.13507151],[136.85,102.2787],[136.84,102.2846],[136.83,109.02218366],[136.82,102.2986]],[[136.92,0.04705115],[136.93,6.5718],[136.95,64.59],[136.96,102.2057],[136.97,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498329419,[[136.89,3.13507151],[136.86,6.5744],[136.83,109.02218366],[136.82,102.2986],[136.8,75.2546]],[[136.92,2.53705115],[136.95,164.3126],[136.96,102.2057],[136.97,9.09459223],[136.98,115.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498329624,[[136.89,0.05507151],[136.86,9.6544],[136.83,102.2944],[136.82,109.02638366],[136.8,84.23165447]],[[136.92,2.53705115],[136.95,164.3126],[136.96,111.30029223],[136.98,128.95465611],[137.13,21.5992938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498329922,[[136.89,3.13507151],[136.86,6.5744],[136.83,102.2944],[136.82,109.02638366],[136.8,84.23165447]],[[136.92,2.53705115],[136.95,164.3126],[136.96,111.30029223],[136.98,128.95465611],[137.01,40.12794149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498330917,[[136.89,3.13507151],[136.86,6.5744],[136.83,102.2944],[136.82,109.02638366],[136.8,84.23165447]],[[136.91,6.5726],[136.92,2.53705115],[136.95,164.3126],[136.96,111.30029223],[136.98,128.95465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498332626,[[136.89,3.13507151],[136.87,6.5743],[136.83,102.2944],[136.82,109.02638366],[136.8,84.23165447]],[[136.91,6.5726],[136.92,2.53705115],[136.95,164.3126],[136.96,111.30029223],[136.98,128.95465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498333121,[[136.89,3.13507151],[136.87,6.5743],[136.83,102.2944],[136.82,102.2986],[136.81,6.72778366]],[[136.91,6.5726],[136.92,2.53705115],[136.95,164.3126],[136.96,111.30029223],[136.98,128.95465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498333624,[[136.89,0.05507151],[136.86,3.08],[136.85,6.575],[136.82,102.2986],[136.81,6.72778366]],[[136.91,9.0626],[136.92,0.04705115],[136.93,102.2265],[136.94,102.2207],[136.95,164.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498334714,[[136.89,0.05507151],[136.86,9.6548],[136.82,102.2986],[136.81,109.03438366],[136.77,13.55882233]],[[136.91,9.0626],[136.92,0.04705115],[136.94,102.2207],[136.95,164.3126],[136.99,102.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498337331,[[136.89,0.05507151],[136.86,9.6548],[136.82,102.2986],[136.81,102.3066],[136.8,81.98238366]],[[136.91,9.0626],[136.92,0.04705115],[136.94,102.2207],[136.95,173.40719223],[136.96,102.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498338130,[[136.89,0.05507151],[136.86,9.6548],[136.82,102.2986],[136.81,102.3066],[136.8,103.94238366]],[[136.91,9.0626],[136.92,0.04705115],[136.94,102.2207],[136.95,173.40719223],[136.96,102.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498340631,[[136.89,0.05507151],[136.86,9.6548],[136.82,102.2986],[136.81,102.3066],[136.8,103.94238366]],[[136.9,6.5729],[136.91,2.49],[136.92,0.04705115],[136.94,102.2207],[136.95,173.40719223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498341130,[[136.89,0.05507151],[136.86,3.08],[136.84,6.5753],[136.81,102.3066],[136.8,90.78778366]],[[136.9,9.0629],[136.92,0.04705115],[136.93,102.2271],[136.94,102.2207],[136.95,173.40719223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498341326,[[136.89,0.05507151],[136.84,3.18],[136.8,68.82778366],[136.78,124.2935],[136.77,22.13525447]],[[136.9,9.0629],[136.91,62.12],[136.92,0.04705115],[136.93,102.2271],[136.94,102.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498341537,[[136.84,3.18],[136.78,109.06128366],[136.77,13.1582],[136.76,8.97705447],[136.74,101.17882233]],[[136.89,2.49],[136.9,102.2485],[136.91,62.12],[136.92,0.04705115],[136.93,111.32169223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498341830,[[136.76,8.97705447],[136.74,101.17882233]],[[136.89,2.49],[136.9,102.2485],[136.91,62.12],[136.93,111.32169223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498341831,[[136.81,3.18],[136.8,6.5773],[136.76,109.07468366],[136.75,164.4721],[136.74,109.75825447]],[[136.87,2.49],[136.88,102.2672],[136.89,102.2566],[136.9,102.2485],[136.91,173.46019223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498342035,[[136.81,3.18],[136.76,102.3469],[136.75,171.19988366],[136.74,100.7812],[136.73,111.34675447]],[[136.86,2.49],[136.87,62.12],[136.88,102.2672],[136.89,124.64518644],[136.9,111.34309223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498342348,[[136.81,3.18],[136.76,102.3469],[136.75,164.4721],[136.74,100.7812],[136.73,111.34675447]],[[136.86,2.49],[136.87,62.12],[136.88,102.2672],[136.89,124.64518644],[136.9,111.34309223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498342349,[[136.81,3.18],[136.76,102.3469],[136.75,164.4721],[136.74,107.50898366],[136.73,102.3697]],[[136.86,2.49],[136.87,62.12],[136.88,102.2672],[136.89,102.2566],[136.9,111.34309223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498342530,[[136.82,0.05498599],[136.81,3.18],[136.76,102.3469],[136.75,164.4721],[136.74,129.46898366]],[[136.86,2.49],[136.87,62.12],[136.88,102.2672],[136.89,102.2566],[136.9,111.34309223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498342730,[[136.82,3.23498599],[136.8,6.5777],[136.76,102.3469],[136.75,164.4721],[136.74,129.46898366]],[[136.84,6.576],[136.85,2.54422767],[136.87,62.12],[136.88,102.2672],[136.89,102.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498343426,[[136.82,3.23498599],[136.78,102.3321],[136.77,102.3381],[136.76,102.3469],[136.75,186.4321]],[[136.85,0.05422767],[136.87,62.12],[136.88,2.49],[136.89,102.2566],[136.9,102.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498343631,[[136.82,3.23498599],[136.78,102.3321],[136.77,102.3381],[136.76,102.3469],[136.75,193.15988366]],[[136.85,0.05422767],[136.87,62.12],[136.88,2.49],[136.89,102.2566],[136.9,102.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498344238,[[136.82,9.81168599],[136.78,102.3321],[136.77,102.3381],[136.76,102.3469],[136.75,193.15988366]],[[136.85,0.05422767],[136.86,6.5749],[136.87,62.12],[136.88,2.49],[136.89,102.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498344440,[[136.83,3.18],[136.82,6.63168599],[136.78,102.3321],[136.77,102.3381],[136.76,102.3469]],[[136.85,0.05422767],[136.86,6.5749],[136.87,62.12],[136.88,2.49],[136.89,102.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498345026,[[136.83,3.18],[136.82,6.63168599],[136.78,102.3321],[136.77,102.3381],[136.76,102.3469]],[[136.85,0.05422767],[136.87,62.12],[136.88,2.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498345027,[[136.83,9.7562],[136.82,0.05498599],[136.79,102.3236],[136.78,102.3321],[136.77,124.2981]],[[136.85,0.05422767],[136.87,62.12],[136.88,9.0643],[136.91,102.2456],[136.93,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498345232,[[136.84,3.18],[136.83,6.5762],[136.82,0.05498599],[136.79,102.3236],[136.78,102.3321]],[[136.85,0.05422767],[136.87,62.12],[136.88,9.0643],[136.91,102.2456],[136.92,13.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498345634,[[136.84,3.18],[136.83,6.5762],[136.82,0.05498599],[136.79,102.3236],[136.78,102.3321]],[[136.85,0.05422767],[136.88,9.0643],[136.91,164.3856],[136.92,13.1448],[137.02,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498345829,[[136.84,3.18],[136.83,6.5762],[136.82,0.05498599],[136.79,102.3236],[136.78,102.3321]],[[136.85,0.05422767],[136.88,9.0643],[136.91,164.3856],[136.92,13.1448],[136.93,21.44471597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498346034,[[136.84,3.18],[136.83,6.5762],[136.82,0.05498599],[136.79,102.3236],[136.78,102.3321]],[[136.85,0.05422767],[136.88,6.5743],[136.91,166.8756],[136.92,13.1448],[136.93,21.44471597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498347238,[[136.85,3.18],[136.84,1.46],[136.82,0.05498599],[136.81,102.3084],[136.8,102.3154]],[[136.9,6.5732],[136.91,64.63],[136.93,102.2277],[136.95,115.3528],[136.97,328.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498347439,[[136.85,3.18],[136.81,102.3084],[136.8,102.3154],[136.77,6.72778366],[136.76,8.97705447]],[[136.9,9.0632],[136.91,62.14],[136.93,102.2277],[136.94,102.2176],[136.95,124.44739223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498347634,[[136.85,3.18],[136.81,102.3084],[136.8,102.3154],[136.77,6.72778366],[136.75,71.09705447]],[[136.9,2.49],[136.91,62.14],[136.93,102.2277],[136.94,102.2176],[136.95,124.44739223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498348245,[[136.87,3.18],[136.86,0.05439535],[136.81,102.3084],[136.8,102.3154],[136.77,6.72778366]],[[136.89,0.04730585],[136.91,62.14],[136.92,2.49],[136.93,102.2277],[136.94,102.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498349032,[[136.87,3.18],[136.86,0.05439535],[136.85,6.5751],[136.81,102.3084],[136.8,102.3154]],[[136.89,0.04730585],[136.91,62.14],[136.92,2.49],[136.93,102.2277],[136.94,102.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498351038,[[136.87,3.18],[136.86,0.05439535],[136.84,102.2873],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.91,62.14],[136.92,2.49],[136.95,102.2117],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498351741,[[136.87,3.18],[136.86,0.05439535],[136.84,102.2873],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.91,62.14],[136.94,2.49],[136.95,102.2117],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498351940,[[136.88,9.7539],[136.86,0.05439535],[136.84,102.2873],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.92,6.5722],[136.94,2.49],[136.95,164.3517],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498352738,[[136.88,9.7539],[136.86,0.05439535],[136.84,102.2873],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.92,6.5722],[136.94,2.49],[136.95,62.14],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498356650,[[136.88,9.7539],[136.86,0.05439535],[136.84,102.2873],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.92,6.5722],[136.93,2.49],[136.95,62.14],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498358848,[[136.88,3.18],[136.86,6.62889535],[136.84,102.2873],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.92,9.0622],[136.95,164.3519],[136.96,102.2046],[136.97,53.11045204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498359047,[[136.88,3.18],[136.86,6.62889535],[136.83,102.2931],[136.82,164.4204],[136.8,102.3154]],[[136.89,0.04730585],[136.91,6.5726],[136.92,2.49],[136.95,164.3519],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498359247,[[136.88,3.18],[136.86,6.62889535],[136.83,102.2931],[136.82,164.4204],[136.8,102.3154]],[[136.89,0.04730585],[136.91,6.5726],[136.92,2.49],[136.95,164.3519],[136.96,111.29919223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498360052,[[136.88,3.18],[136.86,6.62889535],[136.83,102.2931],[136.82,164.4204],[136.8,109.04318366]],[[136.89,0.04730585],[136.91,6.5726],[136.92,2.49],[136.95,164.3519],[136.96,111.29919223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498363050,[[136.88,3.18],[136.86,6.62889535],[136.83,102.2931],[136.82,164.4204],[136.8,109.04318366]],[[136.89,0.04730585],[136.91,6.5726],[136.92,2.49],[136.95,173.44649223],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498363450,[[136.88,3.18],[136.87,6.5742],[136.86,0.05439535],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.91,6.5726],[136.92,2.49],[136.95,173.44649223],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498363646,[[136.88,3.18],[136.87,6.5742],[136.86,0.05439535],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.91,6.5726],[136.92,2.49],[136.95,164.3519],[136.96,111.29919223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498364153,[[136.88,3.18],[136.87,6.5742],[136.86,0.05439535],[136.83,102.2931],[136.82,164.4204]],[[136.89,0.04730585],[136.91,6.5726],[136.92,2.49],[136.95,173.44649223],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498364554,[[136.89,3.18],[136.86,0.05439535],[136.85,102.2782],[136.84,102.2879],[136.83,102.2931]],[[136.93,6.5719],[136.95,64.63],[136.96,111.29919223],[136.97,22.05585981],[136.98,26.76425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498364751,[[136.89,3.18],[136.85,102.2782],[136.84,102.2879],[136.83,102.2931],[136.82,186.3804]],[[136.93,2.54],[136.95,62.14],[136.96,111.29919223],[136.97,22.05585981],[136.98,26.76425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498364949,[[136.89,3.18],[136.85,102.2782],[136.84,102.2879],[136.83,102.2931],[136.82,186.3804]],[[136.93,2.54],[136.95,62.14],[136.96,111.29919223],[136.97,35.68181592],[136.98,13.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498365149,[[136.89,3.18],[136.85,102.2782],[136.84,102.2879],[136.83,102.2931],[136.82,186.3804]],[[136.93,2.54],[136.95,62.14],[136.96,111.29919223],[136.97,22.05585981],[136.98,26.76425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498365344,[[136.89,3.18],[136.85,102.2782],[136.84,102.2879],[136.83,102.2931],[136.82,186.3804]],[[136.93,2.54],[136.95,62.14],[136.96,111.29919223],[136.97,35.68181592],[136.98,13.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498365752,[[136.9,3.23537647],[136.85,102.2782],[136.84,102.2879],[136.83,102.2931],[136.82,193.10818366]],[[136.92,0.05010507],[136.93,2.54],[136.95,62.14],[136.96,111.29919223],[136.97,22.05585981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498365956,[[136.9,3.23537647],[136.88,6.5738],[136.85,102.2782],[136.84,102.2879],[136.83,102.2931]],[[136.92,6.62210507],[136.93,2.54],[136.95,62.14],[136.96,111.29919223],[136.97,22.05585981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498366256,[[136.9,0.05537647],[136.87,3.18],[136.83,102.2931],[136.82,164.4204],[136.81,19.88158366]],[[136.92,6.62210507],[136.95,62.14],[136.96,111.29919223],[136.97,22.05585981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498366257,[[136.9,0.05537647],[136.87,3.18],[136.83,102.2931],[136.82,164.4204],[136.81,19.88158366]],[[136.91,2.54],[136.92,0.05010507],[136.94,102.22],[136.95,173.44609223],[136.96,102.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498366450,[[136.9,0.05537647],[136.87,3.18],[136.83,102.2931],[136.82,164.4204],[136.81,19.88158366]],[[136.91,2.54],[136.92,0.05010507],[136.93,6.81242752],[136.94,102.22],[136.95,173.44609223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498366855,[[136.9,0.05537647],[136.87,3.18],[136.86,6.5744],[136.83,102.2931],[136.82,164.4204]],[[136.91,9.1124],[136.92,0.05010507],[136.93,6.81242752],[136.94,102.22],[136.95,173.44609223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498367966,[[136.82,164.4204]],[[136.91,2.54],[136.92,0.05010507],[136.93,6.81242752],[136.94,102.22],[136.95,173.44609223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498368258,[[136.8,3.18],[136.79,171.17238366],[136.78,137.4494],[136.77,8.97705447],[136.76,102.3487]],[[136.91,2.54],[136.92,0.05010507],[136.93,6.81242752],[136.94,102.22],[136.95,173.44609223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498368259,[[136.8,3.18],[136.79,171.17238366],[136.78,137.4494],[136.77,8.97705447],[136.76,102.3487]],[[136.87,2.54],[136.9,6.81242752],[136.91,102.2421],[136.92,111.32959223],[136.93,102.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498368560,[[136.8,3.18],[136.79,164.4446],[136.78,122.21718366],[136.76,111.32575447],[136.74,422.99982233]],[[136.87,2.54],[136.89,6.81242752],[136.9,62.14],[136.91,111.33669223],[136.92,102.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498368856,[[136.8,3.18],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366],[136.76,102.3487]],[[136.87,2.54],[136.89,6.81242752],[136.9,71.23459223],[136.91,102.2421],[136.92,115.86095611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498369057,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.87,2.54],[136.89,6.81242752],[136.9,173.48329223],[136.91,102.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498369356,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223],[136.91,102.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498369859,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.86,6.5749],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498370858,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.87,2.54],[136.88,13.38672752],[136.9,173.48329223],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498371056,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.87,2.54],[136.88,13.38672752],[136.9,173.48329223],[137.02,7.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498371353,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.87,2.54],[136.88,13.38672752],[136.9,173.48329223],[137.02,39.1098976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498371658,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.87,9.1145],[136.88,6.81242752],[136.9,173.48329223],[137.02,39.1098976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498373453,[[136.83,3.17],[136.82,6.6267654],[136.79,164.4446],[136.78,115.4894],[136.77,6.72778366]],[[136.85,0.04885229],[136.87,9.1145],[136.88,6.81242752],[136.9,173.48329223],[136.91,115.86805611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498374361,[[136.83,3.17],[136.82,0.0503654],[136.8,6.5773],[136.79,62.12],[136.78,102.3322]],[[136.85,0.04885229],[136.86,6.5749],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498374663,[[136.83,3.17],[136.82,0.0503654],[136.79,62.12],[136.78,102.3322],[133.16,180.7842978]],[[136.85,0.04885229],[136.86,6.5749],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498374859,[[136.83,3.17],[136.82,0.0503654],[136.79,62.12],[136.78,102.3322],[136.32,548.4705786]],[[136.85,0.04885229],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223],[136.99,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498375058,[[136.83,3.17],[136.82,0.0503654],[136.79,62.12],[136.78,102.3322],[136.7,197.07842978]],[[136.85,0.04885229],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223],[136.99,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498375262,[[136.83,3.17],[136.82,0.0503654],[136.79,62.12],[136.78,102.3322],[136.7,179.0]],[[136.85,0.04885229],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223],[136.99,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498375956,[[136.83,3.17],[136.82,0.0503654],[136.81,6.577],[136.79,62.12],[136.78,102.3322]],[[136.85,0.04885229],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223],[136.99,22.70992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498376362,[[136.83,3.17],[136.82,0.0503654],[136.81,6.577],[136.79,62.12],[136.78,102.3322]],[[136.85,0.04885229],[136.87,2.54],[136.88,6.81242752],[136.9,173.48329223],[136.91,102.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498376963,[[136.83,3.17],[136.82,0.0503654],[136.81,6.577],[136.79,62.12],[136.78,102.3322]],[[136.85,0.04885229],[136.87,9.1145],[136.88,6.81242752],[136.9,173.48329223],[136.91,102.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498380550,[[136.82,3.2203654],[136.81,6.577],[136.79,62.12],[136.78,102.3322],[136.74,115.5229]],[[136.85,2.58885229],[136.86,6.5751],[136.88,6.81242752],[136.9,173.48329223],[136.91,102.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498380754,[[136.82,3.2203654],[136.81,6.577],[136.79,62.12],[136.78,102.3322],[136.76,131.03648366]],[[136.85,2.58885229],[136.86,6.5751],[136.88,6.81242752],[136.9,173.48329223],[136.91,102.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498383075,[[136.82,3.2203654],[136.76,102.3487],[136.75,6.72778366],[136.73,111.34615447],[136.72,102.3767]],[[136.84,2.54],[136.85,0.04885229],[136.87,6.81242752],[136.88,111.35839223],[136.89,102.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498383369,[[136.82,0.0503654],[136.8,3.17],[136.75,62.14],[136.74,102.3621],[136.73,109.09688366]],[[136.84,2.54],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223],[136.88,102.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498384965,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.84,9.1161],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223],[136.88,102.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498385166,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.83,2.54],[136.84,6.5761],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498385366,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.83,2.54],[136.84,6.5761],[136.85,0.04885229],[136.86,109.09372752],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498386666,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.83,2.54],[136.84,6.5761],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498387068,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.83,9.1163],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498387559,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.83,9.1163],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223],[137.9,119.0916196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498387762,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.83,9.1163],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223],[137.0,338.3242976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498387968,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5782],[136.75,62.14],[136.74,102.3621]],[[136.83,9.1163],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223],[136.99,7.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498388167,[[136.82,0.0503654],[136.8,3.17],[136.78,6.5787],[136.75,62.14],[136.74,102.3621]],[[136.83,9.1163],[136.85,6.86127981],[136.86,102.2813],[136.87,111.36749223],[136.88,115.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498389565,[[136.77,3.17],[136.72,102.3767],[136.71,6.72778366],[136.7,137.5165],[136.69,8.97705447]],[[136.8,9.1179],[136.84,109.10822752],[136.85,62.20885229],[136.86,111.37589223],[136.87,124.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498389865,[[136.77,3.17],[136.75,102.3549],[136.74,102.3589],[136.73,177.6708],[136.72,131.06448366]],[[136.85,62.20885229],[136.86,111.37589223],[136.87,124.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498389866,[[136.77,3.17],[136.75,102.3549],[136.74,102.3589],[136.73,177.6708],[136.72,131.06448366]],[[136.85,64.7],[136.86,109.09372752],[136.87,111.36749223],[136.89,137.84255611],[136.9,102.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498390465,[[136.81,3.17],[136.8,6.5776],[136.76,102.3468],[136.75,102.3549],[136.74,102.3589]],[[136.83,6.5765],[136.85,64.7],[136.86,6.81242752],[136.87,102.2729],[136.88,22.24259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498390666,[[136.81,3.22238083],[136.8,6.5776],[136.76,102.3468],[136.75,102.3549],[136.74,102.3589]],[[136.83,0.04654569],[136.85,64.7],[136.86,6.81242752],[136.87,102.2729],[136.88,22.24259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498391066,[[136.81,3.22238083],[136.8,6.5776],[136.76,102.3468],[136.75,102.3549],[136.74,102.3589]],[[136.83,0.04654569],[136.85,62.16],[136.86,6.81242752],[136.87,104.8129],[136.88,22.24259223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498391368,[[136.81,3.22238083],[136.8,6.5776],[136.76,102.3468],[136.75,102.3549],[136.74,102.3589]],[[136.83,0.04654569],[136.85,62.16],[136.87,111.62532752],[136.88,22.24259223],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498391671,[[136.81,3.22238083],[136.8,6.5776],[136.76,102.3468],[136.75,102.3549],[136.74,109.08668366]],[[136.83,0.04654569],[136.85,62.16],[136.86,2.54],[136.87,109.08532752],[136.88,13.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498391873,[[136.81,3.22238083],[136.8,6.5776],[136.76,102.3468],[136.75,102.3549],[136.74,109.08668366]],[[136.83,0.04654569],[136.84,6.5763],[136.85,62.16],[136.86,2.54],[136.87,109.08532752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498392062,[[136.81,3.22238083],[136.8,6.5776],[136.76,102.3468],[136.75,102.3549],[136.74,102.3589]],[[136.83,0.04654569],[136.84,6.5763],[136.85,62.16],[136.86,2.54],[136.87,109.08532752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498392467,[[136.81,3.22238083],[136.78,6.5782],[136.76,102.3468],[136.75,102.3549],[136.74,102.3589]],[[136.83,9.16294569],[136.85,62.16],[136.87,109.08532752],[137.01,31.7938976],[137.3,233.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498392663,[[136.81,0.05238083],[136.78,3.17],[136.73,6.72778366],[136.7,102.3927],[136.69,129.12512233]],[[136.82,2.54],[136.83,0.04654569],[136.85,164.4469],[136.86,102.2796],[136.87,109.08532752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498392867,[[136.81,0.05238083],[136.78,3.17],[136.73,62.14],[136.72,109.10448366],[136.71,21.96]],[[136.82,2.54],[136.83,0.04654569],[136.85,164.4469],[136.86,109.09202752],[136.87,102.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498393477,[[136.81,0.05238083],[136.78,3.17],[136.77,6.5791],[136.73,164.5098],[136.72,109.10448366]],[[136.82,9.1167],[136.83,0.04654569],[136.85,164.4469],[136.86,109.09202752],[136.87,102.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498393670,[[136.81,0.05238083],[136.77,6.5791],[136.73,164.5098],[136.72,109.10448366],[136.52,45.19607445]],[[136.82,6.5767],[136.83,0.04654569],[136.85,166.9869],[136.86,109.09202752],[136.87,102.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498393867,[[136.81,0.05238083],[136.79,3.17],[136.77,6.5791],[136.73,164.5098],[136.72,102.3767]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,102.2796],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498394061,[[136.81,0.05238083],[136.79,3.17],[136.77,6.5791],[136.73,164.5098],[136.72,102.3767]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,111.37419223],[136.87,102.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498394474,[[136.81,0.05238083],[136.79,3.17],[136.75,6.5797],[136.73,164.5098],[136.72,102.3767]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,102.2796],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498394673,[[136.81,0.05238083],[136.79,3.17],[136.73,164.5098],[136.72,102.3767],[136.26,108.4705786]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,102.2796],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498394976,[[136.81,0.05238083],[136.79,3.17],[136.73,164.5098],[136.72,102.3767],[136.46,58.75489678]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,102.2796],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498395475,[[136.81,0.05238083],[136.79,3.17],[136.73,164.5098],[136.72,102.3767],[136.69,115.5663]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,102.2796],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498395870,[[136.81,0.05238083],[136.79,3.17],[136.76,6.5796],[136.73,164.5098],[136.72,102.3767]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,102.2796],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498396977,[[136.81,0.05238083],[136.79,3.17],[136.77,6.5791],[136.73,164.5098],[136.72,102.3767]],[[136.82,9.1167],[136.83,0.04654569],[136.85,171.25932752],[136.86,102.2796],[136.87,111.36749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498397271,[[136.81,0.05238083],[136.79,3.17],[136.74,102.36],[136.73,164.5098],[136.72,115.5394]],[[136.82,6.5767],[136.83,0.04654569],[136.84,2.54],[136.85,68.97242752],[136.86,102.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498397477,[[136.81,3.22238083],[136.76,102.3472],[136.75,102.3537],[136.74,102.36],[136.73,84.1]],[[136.83,0.04654569],[136.84,9.1161],[136.85,68.97242752],[136.89,115.88255611],[136.9,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498397678,[[136.81,3.22238083],[136.76,102.3472],[136.75,102.3537],[136.74,102.36],[136.73,84.1]],[[136.83,0.04654569],[136.84,6.5761],[136.85,62.16],[136.87,111.62532752],[136.89,111.35119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498397876,[[136.81,3.22238083],[136.76,102.3472],[136.75,102.3537],[136.74,137.4804],[136.73,68.86778366]],[[136.83,0.04654569],[136.85,62.16],[136.87,2.54],[136.88,6.81242752],[136.89,111.35119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498398069,[[136.82,3.25],[136.81,6.62948083],[136.77,102.339],[136.76,102.3472],[136.75,102.3537]],[[136.83,0.04654569],[136.85,68.7353],[136.87,2.54],[136.88,6.81242752],[136.89,102.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498398475,[[136.82,3.25],[136.81,0.05238083],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.85,62.16],[136.86,2.54],[136.87,102.2719],[136.88,109.07832752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498398779,[[136.81,3.30238083],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447],[136.7,307.1765]],[[136.83,0.04654569],[136.85,62.16],[136.86,2.54],[136.87,102.2719],[136.88,109.07832752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498399281,[[136.81,3.30238083],[136.79,6.5777],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.87,102.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498399981,[[136.81,3.30238083],[136.8,6.5777],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.85,68.7353],[136.86,2.54],[136.9,9.09459223],[136.91,137.82725611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498400169,[[136.81,3.30238083],[136.8,6.5777],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.85,62.16],[136.86,2.54],[136.9,9.09459223],[136.91,137.82725611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498400676,[[136.81,3.30238083],[136.79,6.5782],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.9,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498400979,[[136.81,3.30238083],[136.79,6.5782],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.89,124.49819223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498401179,[[136.81,3.30238083],[136.79,6.5782],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.89,115.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498401379,[[136.81,3.30238083],[136.79,6.5782],[136.76,102.3472],[136.75,102.3537],[136.71,111.36175447]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.87,6.81242752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498401777,[[136.81,3.30238083],[136.79,6.5782],[136.76,102.3472],[136.75,102.3537],[136.72,8.97705447]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.88,109.07832752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498401980,[[136.81,3.30238083],[136.8,6.5777],[136.76,102.3472],[136.75,102.3537],[136.72,8.97705447]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.88,109.07832752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498402489,[[136.81,3.30238083],[136.8,6.5777],[136.76,102.3472],[136.75,102.3537],[136.74,144.20818366]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.88,109.07832752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498403393,[[136.81,3.30238083],[136.8,6.5777],[136.76,102.3472],[136.75,102.3537],[136.74,144.20818366]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.87,6.81242752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498404992,[[136.81,9.87958083],[136.77,102.3398],[136.76,102.3472],[136.75,102.3537],[136.74,144.20818366]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.87,6.81242752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498405186,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,102.3537]],[[136.83,0.04654569],[136.84,6.5758],[136.85,62.16],[136.86,2.54],[136.87,6.81242752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498408794,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,102.3537]],[[136.83,0.04654569],[136.85,62.16],[136.86,9.1153],[136.87,6.81242752],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498408994,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,102.3537]],[[136.83,0.04654569],[136.85,62.16],[136.86,2.54],[136.87,6.81242752],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498409197,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,102.3537]],[[136.83,0.04654569],[136.85,68.7358],[136.86,2.54],[136.87,6.81242752],[136.88,111.36049223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498409386,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,102.3537]],[[136.83,0.04654569],[136.85,68.7358],[136.86,9.35242752],[136.88,111.36049223],[136.93,120.39514149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498409797,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,109.08148366]],[[136.83,0.04654569],[136.85,68.7358],[136.86,9.35242752],[136.88,111.36049223],[136.93,102.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498410294,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,109.08148366]],[[136.83,0.04654569],[136.85,68.7358],[136.86,9.35242752],[136.88,111.36049223],[136.93,120.39514149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498411297,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,109.08148366]],[[136.83,0.04654569],[136.85,68.7358],[136.86,9.35242752],[136.88,111.36049223],[136.89,129.02955611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498412391,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,109.08148366]],[[136.83,0.04654569],[136.85,68.7358],[136.86,9.35242752],[136.87,9.09459223],[136.88,102.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498413296,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,109.07498366],[136.75,102.3537]],[[136.83,0.04654569],[136.85,75.54822752],[136.86,2.54],[136.87,9.09459223],[136.88,102.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498414393,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,102.3472],[136.75,102.3537]],[[136.83,0.04654569],[136.85,68.7358],[136.86,2.54],[136.87,9.09459223],[136.88,102.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498414594,[[136.82,3.13],[136.81,6.62958083],[136.77,102.3398],[136.76,109.10154867],[136.75,102.3537]],[[136.83,0.04654569],[136.85,75.56594962],[136.86,2.54],[136.87,9.09459223],[136.88,102.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498416402,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,2.54],[136.87,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498421500,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,11.63459223],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498421804,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,2.54],[136.87,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498422807,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,11.63459223],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498423008,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,2.54],[136.87,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498424008,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,11.63459223],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498424204,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,2.54],[136.87,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498424404,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,6.576],[136.85,68.99014962],[136.86,11.63459223],[138.43,90.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498424810,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,13.40614962],[136.85,62.16],[136.86,11.63459223],[138.43,90.83970745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498425312,[[136.82,3.13],[136.81,0.05238083],[136.8,6.5775],[136.77,102.3398],[136.76,109.10154867]],[[136.83,0.04654569],[136.84,13.40614962],[136.85,62.16],[136.86,11.63459223],[136.91,142.36924149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498426111,[[136.81,0.05238083],[136.79,3.13],[136.74,109.11434867],[136.73,8.97705447],[136.72,21.94]],[[136.83,9.41669531],[136.85,174.81337779],[136.86,13.62595611],[136.87,102.2721],[136.88,102.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498426412,[[136.81,0.05238083],[136.79,3.13],[136.74,109.11434867],[136.72,93.07705447],[136.71,115.5493]],[[136.82,9.37014962],[136.83,0.04654569],[136.84,9.09459223],[136.85,165.71878556],[136.86,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498426805,[[136.81,0.05238083],[136.79,3.13],[136.78,6.5785],[136.74,109.11434867],[136.72,93.07705447]],[[136.82,15.94684962],[136.83,0.04654569],[136.84,9.09459223],[136.85,165.71878556],[136.86,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498430113,[[136.81,0.05238083],[136.79,3.13],[136.78,6.5785],[136.74,102.36],[136.73,6.75434867]],[[136.82,15.94684962],[136.83,0.04654569],[136.84,9.09459223],[136.85,165.71878556],[136.86,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498430915,[[136.81,0.05238083],[136.79,3.13],[136.78,6.5785],[136.74,109.11434867]],[[136.82,15.94684962],[136.83,0.04654569],[136.84,9.09459223],[136.85,165.71878556],[136.86,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498431113,[[136.81,0.05238083],[136.79,3.13],[136.78,6.5785],[136.74,109.11434867],[136.67,347.41076558]],[[136.82,9.1167],[136.83,6.87669531],[136.84,9.09459223],[136.85,165.71878556],[136.86,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498432107,[[136.81,3.26238083],[136.76,102.3474],[136.75,102.3519],[136.74,21.94],[136.73,109.12174867]],[[136.82,6.83014962],[136.83,0.04654569],[136.84,9.09459223],[136.85,1.27218556],[136.86,16.16595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498432311,[[136.81,3.26238083],[136.76,102.3474],[136.75,102.3519],[136.73,109.12174867]],[[136.86,16.16595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498432312,[[136.82,3.21],[136.81,1.51238083],[136.8,102.3175],[136.79,109.07784867],[136.78,164.4914]],[[136.89,2.54],[136.9,9.09459223],[136.91,115.86765611],[136.92,115.3824],[136.93,102.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498432508,[[136.82,3.21],[136.8,102.3175],[136.79,109.07784867],[136.78,186.4314],[136.77,8.97705447]],[[136.89,2.54],[136.9,9.09459223],[136.92,191.16835611],[136.93,102.2265],[136.97,430.84615981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498432708,[[136.86,3.21],[136.8,102.3175],[136.79,109.07784867],[136.78,199.588],[136.77,8.97705447]],[[136.88,6.5739],[136.89,2.54],[136.9,9.09459223],[136.91,1.27176714],[136.92,191.16835611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498433307,[[136.86,3.25987322],[136.8,102.3175],[136.79,109.07784867],[136.78,199.588],[136.77,8.97705447]],[[136.88,6.6201346],[136.89,2.54],[136.9,9.09459223],[136.91,1.27176714],[136.92,191.16835611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498434009,[[136.86,0.04987322],[136.83,3.21],[136.82,6.5763],[136.79,102.3235],[136.78,184.40234867]],[[136.87,9.8843],[136.88,0.0462346],[136.9,111.34329223],[136.91,117.14092325],[136.92,177.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498434210,[[136.83,3.21],[136.78,171.24574867],[136.76,111.32445447],[136.75,26.71892233],[136.73,409.4778]],[[136.86,3.31],[136.88,0.0462346],[136.89,111.35279223],[136.9,102.2487],[136.91,117.14092325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498434410,[[136.83,3.21],[136.78,171.24574867],[136.76,111.32445447],[136.75,13.1601],[136.74,115.92052233]],[[136.86,3.31],[136.88,0.0462346],[136.89,111.35279223],[136.9,102.2487],[136.91,117.14092325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498434610,[[136.83,3.21],[136.78,171.24574867],[136.76,111.32445447],[136.75,13.1601],[136.74,115.92052233]],[[136.86,3.31],[136.88,62.2062346],[136.89,111.35279223],[136.9,102.2487],[136.91,117.14092325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498434806,[[136.78,68.91434867],[136.77,102.3398],[136.76,111.32445447],[136.75,13.1601],[136.74,115.92052233]],[[136.88,62.2062346],[136.89,111.35279223],[136.9,102.2487],[136.91,14.89772325],[137.12,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498435011,[[136.78,68.91434867],[136.76,111.32445447],[136.75,13.1601],[136.74,115.92052233]],[[136.88,62.2062346],[136.89,111.35279223],[136.9,102.2487],[136.91,14.89772325],[137.12,59.04580984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498435012,[[136.81,3.21],[136.78,62.16],[136.76,102.3474],[136.75,19.91444867],[136.74,111.33875447]],[[136.84,3.31],[136.87,111.36499223],[136.88,178.05045611],[136.89,102.2582],[136.9,137.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498435215,[[136.81,3.26563118],[136.78,62.16],[136.76,109.10174867],[136.75,13.1601],[136.74,111.33875447]],[[136.84,3.35995292],[136.87,111.36499223],[136.88,164.4245],[136.89,115.88415611],[136.9,137.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498435414,[[136.81,3.26563118],[136.78,62.16],[136.76,102.3474],[136.75,19.91444867],[136.74,111.33875447]],[[136.84,3.35995292],[136.87,111.36499223],[136.88,178.05045611],[136.89,102.2582],[136.9,137.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498436011,[[136.81,3.26563118],[136.79,6.5777],[136.78,62.16],[136.76,102.3474],[136.75,19.91444867]],[[136.83,9.8863],[136.84,0.04995292],[136.87,111.36499223],[136.88,178.05045611],[136.89,102.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498436217,[[136.81,3.26563118],[136.79,6.5777],[136.78,62.16],[136.76,102.3474],[136.75,19.91444867]],[[136.83,9.8863],[136.84,0.04995292],[136.86,9.09459223],[136.87,102.2704],[136.88,178.05045611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498436817,[[136.81,3.26563118],[136.78,62.16],[136.77,6.5787],[136.75,6.75434867],[136.72,26.72192233]],[[136.83,9.8863],[136.84,0.04995292],[136.86,9.09459223],[136.87,102.2704],[136.88,178.05045611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498437016,[[136.81,0.05563118],[136.79,3.21],[136.78,62.16],[136.77,6.5787],[136.75,6.75434867]],[[136.83,9.8863],[136.84,0.04995292],[136.86,9.09459223],[136.87,102.2704],[136.88,178.05045611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498437421,[[136.81,0.05563118],[136.79,3.21],[136.78,68.7386],[136.75,6.75434867],[136.55,45.19607445]],[[136.82,3.31],[136.83,6.5763],[136.84,0.04995292],[136.86,9.09459223],[136.87,102.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498437720,[[136.81,0.05563118],[136.79,3.21],[136.78,68.7386],[136.74,109.11604867],[136.67,347.41076558]],[[136.82,3.31],[136.83,6.5763],[136.84,0.04995292],[136.86,9.09459223],[136.87,115.89635611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498438314,[[136.81,0.05563118],[136.76,3.21],[136.74,109.11604867],[136.73,111.34645447],[136.71,137.88532233]],[[136.82,9.8867],[136.84,62.20995292],[136.85,102.2871],[136.86,111.37339223],[136.87,129.04525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498438520,[[136.81,0.05563118],[136.76,3.21],[136.74,102.3617],[136.73,109.12374867],[136.71,195.46355447]],[[136.82,9.8867],[136.84,71.30454515],[136.85,102.2871],[136.86,115.90475611],[136.87,115.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498440021,[[136.81,0.05563118],[136.77,6.5791],[136.76,3.21],[136.74,102.3617],[136.73,109.12374867]],[[136.82,9.8867],[136.84,71.30454515],[136.85,102.2871],[136.86,115.90475611],[136.87,115.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498441718,[[136.81,0.05563118],[136.77,9.7891],[136.74,102.3617],[136.73,109.12374867],[136.21,126.5490084]],[[136.82,9.8867],[136.84,71.30454515],[136.85,102.2871],[136.86,115.90475611],[136.87,115.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498442621,[[136.81,0.05563118],[136.77,9.7891],[136.74,102.3617],[136.73,109.12374867],[136.66,18.07842978]],[[136.82,9.8867],[136.84,71.30454515],[136.85,102.2871],[136.86,115.90475611],[136.87,115.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498443628,[[136.81,0.05563118],[136.77,9.7891],[136.74,102.3617],[136.66,18.07842978]],[[136.82,9.8867],[136.84,71.30454515],[136.85,102.2871],[136.86,115.90475611],[136.87,115.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498443629,[[136.82,3.21],[136.81,1.51563118],[136.78,102.3294],[136.77,171.25384867],[136.76,124.2853]],[[136.84,0.04995292],[136.88,12.40459223],[136.9,115.87595611],[136.91,178.81946714],[136.92,124.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498443823,[[136.82,3.21],[136.81,0.05563118],[136.78,102.3294],[136.77,171.25384867],[136.76,124.2853]],[[136.84,0.04995292],[136.88,3.31],[136.89,9.09459223],[136.9,115.87595611],[136.91,178.81946714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498444425,[[136.82,3.21],[136.81,0.05563118],[136.78,102.3294],[136.77,171.25384867],[136.76,133.26235447]],[[136.84,0.04995292],[136.88,3.31],[136.89,9.09459223],[136.9,102.25],[136.91,192.44542325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498444828,[[136.82,9.7866],[136.81,0.05563118],[136.78,102.3294],[136.77,171.25384867],[136.76,124.2853]],[[136.84,0.04995292],[136.86,6.5748],[136.88,3.31],[136.89,9.09459223],[136.9,115.87595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498445018,[[136.83,3.21],[136.82,6.5766],[136.81,0.05563118],[136.78,102.3294],[136.77,171.25384867]],[[136.84,0.04995292],[136.86,6.5748],[136.88,3.31],[136.89,9.09459223],[136.9,115.87595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498445326,[[136.83,3.21],[136.82,6.5766],[136.81,0.05563118],[136.78,102.3294],[136.77,171.25384867]],[[136.84,0.04995292],[136.86,6.5748],[136.88,3.31],[136.89,9.09459223],[136.9,102.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498449327,[[136.86,3.21],[136.81,0.05563118],[136.8,102.3159],[136.79,102.3221],[136.78,122.24104867]],[[136.9,12.40459223],[136.91,1.27176714],[136.92,115.86015611],[136.93,21.94],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498449523,[[136.86,3.21],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221],[136.78,146.40375447]],[[136.89,3.31],[136.91,1.27176714],[136.92,173.48879223],[136.94,128.99115611],[136.97,449.0125013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498450222,[[136.86,3.21],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221],[136.78,146.40375447]],[[136.89,3.31],[136.91,1.27176714],[136.92,173.48879223],[136.94,128.99115611],[136.97,430.84455981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498450421,[[136.86,3.261568],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221],[136.78,146.40375447]],[[136.89,3.31],[136.91,1.27176714],[136.92,173.48879223],[136.94,128.99115611],[136.97,430.84455981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498450422,[[136.86,3.261568],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221],[136.78,146.40375447]],[[136.89,3.3588521],[136.91,1.27176714],[136.92,173.48879223],[136.94,128.99115611],[136.97,430.84455981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498450626,[[136.86,3.261568],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221],[136.78,146.40375447]],[[136.89,3.3588521],[136.91,1.27176714],[136.92,173.48879223],[136.94,128.99115611],[136.95,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498451024,[[136.86,3.261568],[136.84,6.5756],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,173.48879223],[136.94,128.99115611],[136.95,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498452231,[[136.86,3.261568],[136.84,6.5756],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,128.99115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498453425,[[136.86,3.261568],[136.84,6.5756],[136.81,102.3078],[136.8,109.07024867],[136.79,102.3221]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498453825,[[136.86,3.261568],[136.82,6.5763],[136.8,109.07024867],[136.79,102.3221],[136.75,102.3544]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498454132,[[136.86,3.261568],[136.8,102.3159],[136.79,109.07644867],[136.75,102.3544],[135.94,292.34]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498454733,[[136.86,3.261568],[136.8,102.3159],[136.79,109.07644867],[136.75,102.3544],[136.35,108.4705786]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498454933,[[136.86,3.261568],[136.83,6.5762],[136.8,102.3159],[136.79,109.07644867],[136.75,102.3544]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498455134,[[136.86,3.261568],[136.8,102.3159],[136.79,109.07644867],[136.75,102.3544],[136.7,486.1722]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498455329,[[136.86,3.261568],[136.81,102.3083],[136.8,102.3159],[136.79,109.07644867],[136.7,486.1722]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498455633,[[136.86,3.261568],[136.81,102.3083],[136.8,109.07024867],[136.79,124.2621],[136.78,124.46375447]],[[136.89,9.9324521],[136.91,1.27176714],[136.92,164.3942],[136.93,9.09459223],[136.94,115.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498455932,[[136.86,3.261568],[136.82,102.2992],[136.81,109.06264867],[136.8,133.23295447],[136.79,102.3221]],[[136.89,0.0488521],[136.91,7.84446714],[136.92,3.36],[136.93,62.16],[136.94,102.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498456330,[[136.86,3.261568],[136.83,102.2951],[136.82,102.2992],[136.81,131.00264867],[136.79,111.29915447]],[[136.89,0.0488521],[136.91,6.5727],[136.92,3.36],[136.93,62.16],[136.94,102.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498457220,[[136.86,3.261568],[136.83,102.2951],[136.82,102.2992],[136.81,131.00264867],[136.8,8.97705447]],[[136.89,0.0488521],[136.91,6.5727],[136.92,3.36],[136.93,62.16],[136.94,102.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498458027,[[136.86,9.836268],[136.83,102.2951],[136.82,102.2992],[136.81,131.00264867],[136.8,8.97705447]],[[136.89,0.0488521],[136.91,6.5727],[136.92,3.36],[136.93,62.16],[136.94,102.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498458333,[[136.87,3.28],[136.86,6.626268],[136.83,102.2951],[136.82,102.2992],[136.81,131.00264867]],[[136.89,0.0488521],[136.91,6.5727],[136.92,3.36],[136.93,62.16],[136.94,102.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498462238,[[136.87,3.28],[136.86,0.051568],[136.84,6.5753],[136.81,109.06264867],[136.77,178.05902233]],[[136.89,3.2688521],[136.93,164.3865],[136.94,102.223],[136.95,13.1413],[136.98,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498462440,[[136.82,3.21],[136.79,6.75434867],[136.77,173.47725447],[136.76,102.3473],[136.75,129.07382233]],[[136.89,105.5264521],[136.9,102.2489],[136.91,102.2426],[136.92,102.2353],[136.93,63.43153479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498462736,[[136.82,3.21],[136.77,171.25454867],[136.76,102.3473],[136.75,124.49205447],[136.73,423.03122233]],[[136.88,3.22],[136.89,102.3064521],[136.9,102.2489],[136.91,102.2426],[136.92,102.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498463129,[[136.82,3.21],[136.81,6.5772],[136.78,102.3328],[136.77,164.5002],[136.76,109.10164867]],[[136.86,9.7951],[136.89,102.3064521],[136.9,102.2489],[136.91,102.2426],[136.92,124.47389223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498463334,[[136.82,3.21],[136.81,6.5772],[136.78,102.3328],[136.77,164.5002],[136.76,131.04164867]],[[136.86,9.7951],[136.89,102.2576],[136.9,102.2489],[136.91,102.2426],[136.92,124.47389223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498463530,[[136.83,3.26195945],[136.81,6.5772],[136.78,102.3328],[136.77,164.5002],[136.76,131.04164867]],[[136.85,0.04640229],[136.86,9.7951],[136.89,102.2576],[136.9,102.2489],[136.91,102.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498464543,[[136.83,3.26195945],[136.82,6.5767],[136.78,102.3328],[136.77,164.5002],[136.76,131.04164867]],[[136.85,0.04640229],[136.86,6.5751],[136.88,3.22],[136.89,102.2576],[136.9,102.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498465438,[[136.79,3.21],[136.73,186.4496],[136.72,122.29594867],[136.71,111.36185447],[136.7,102.3929]],[[136.84,3.22],[136.85,102.33420229],[136.86,102.2797],[136.87,102.2736],[136.88,164.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498465644,[[136.79,3.21],[136.73,186.4496],[136.72,122.29594867],[136.71,102.3848],[136.7,111.36995447]],[[136.84,3.22],[136.85,102.2878],[136.86,102.2797],[136.87,102.2736],[136.88,173.50219223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498466334,[[136.8,3.25758546],[136.73,186.4496],[136.72,122.29594867],[136.71,102.3848],[136.7,111.36995447]],[[136.83,3.26652875],[136.85,102.2878],[136.86,102.2797],[136.87,102.2736],[136.88,173.50219223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498466531,[[136.8,0.04798149],[136.78,3.21],[136.75,6.5797],[136.73,186.4496],[136.72,122.29594867]],[[136.81,6.5773],[136.83,3.26797541],[136.84,102.2942],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498466734,[[136.8,0.04798149],[136.78,3.21],[136.73,186.4496],[136.72,122.29594867],[136.57,31.63725211]],[[136.81,9.7973],[136.83,0.04797541],[136.84,102.2942],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498467139,[[136.8,0.04798149],[136.78,3.21],[136.77,6.5791],[136.73,186.4496],[136.72,122.29594867]],[[136.81,9.7973],[136.83,0.04797541],[136.84,102.2942],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498469245,[[136.8,0.04798149],[136.78,3.21],[136.75,6.5797],[136.73,164.5096],[136.72,109.13274867]],[[136.81,9.7973],[136.83,0.04797541],[136.84,102.2942],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498469651,[[136.8,0.04798149],[136.78,3.21],[136.75,6.5797],[136.73,164.5096],[136.72,102.3784]],[[136.81,9.7973],[136.83,0.04797541],[136.84,102.2942],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498470343,[[136.8,0.04798149],[136.78,3.21],[136.76,6.5795],[136.73,164.5096],[136.72,102.3784]],[[136.81,9.7973],[136.83,0.04797541],[136.84,102.2942],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498472353,[[136.8,0.04798149],[136.78,3.21],[136.76,6.5795],[136.73,164.5096],[136.72,102.3784]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4542],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498475143,[[136.8,0.04798149],[136.78,3.21],[136.77,6.5791],[136.73,164.5096],[136.72,102.3784]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4542],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498475452,[[136.8,0.04798149],[136.76,3.21],[136.73,62.14],[136.72,102.3784],[136.71,102.3848]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4542],[136.85,102.2878],[136.86,111.37429223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498476951,[[136.8,0.04798149],[136.76,3.21],[136.75,6.5798],[136.73,62.14],[136.72,102.3784]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4542],[136.85,102.2878],[136.86,111.37429223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498478055,[[136.8,0.04798149],[136.77,3.21],[136.73,164.5067],[136.72,102.3784],[136.71,137.4889]],[[136.81,9.7973],[136.83,0.04797541],[136.84,62.16],[136.85,102.2878],[136.86,111.37429223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498478354,[[136.8,0.04798149],[136.77,3.21],[136.73,164.5067],[136.72,102.3784],[136.71,137.4889]],[[136.81,9.7973],[136.83,0.04797541],[136.84,62.16],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498479050,[[136.8,0.04798149],[136.77,9.789],[136.73,164.5067],[136.72,102.3784],[136.71,137.4889]],[[136.81,9.7973],[136.83,0.04797541],[136.84,62.16],[136.85,102.2878],[136.86,102.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498479656,[[136.8,0.04798149],[136.77,3.21],[136.75,6.58],[136.73,62.14],[136.72,102.3784]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4555],[136.85,102.2878],[136.86,137.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498479849,[[136.8,0.04798149],[136.77,3.21],[136.73,62.14],[136.67,307.2389],[136.66,419.69945283]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4555],[136.85,102.2878],[136.86,137.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498480151,[[136.8,0.04798149],[136.77,3.21],[136.74,6.5804],[136.73,62.14],[136.67,307.2389]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4555],[136.85,102.2878],[136.86,137.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498480351,[[136.8,0.04798149],[136.77,3.21],[136.73,62.14],[136.67,307.2389]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4555],[136.85,102.2878],[136.86,137.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498480552,[[136.8,0.04798149],[136.77,3.21],[136.73,62.14],[136.67,307.2389],[136.66,397.40042233]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4555],[136.85,102.2878],[136.86,137.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498481354,[[136.8,3.25798149],[136.76,6.5795],[136.73,62.14],[136.72,102.3758],[136.71,124.3248]],[[136.81,6.5773],[136.83,0.04797541],[136.84,167.6755],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498481754,[[136.8,0.04798149],[136.78,3.21],[136.76,6.5795],[136.73,62.14],[136.72,102.3758]],[[136.81,6.5773],[136.83,0.04797541],[136.84,167.6755],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498481953,[[136.8,0.04798149],[136.78,3.21],[136.76,6.5795],[136.73,62.14],[136.72,102.3758]],[[136.81,6.5773],[136.83,3.26797541],[136.84,164.4555],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498482450,[[136.8,0.04798149],[136.78,3.21],[136.77,6.5791],[136.73,164.5096],[136.72,124.3158]],[[136.81,6.5773],[136.83,3.26797541],[136.84,164.4555],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498483555,[[136.8,0.04798149],[136.78,3.21],[136.77,6.5791],[136.73,164.5096],[136.72,124.3158]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4555],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498488961,[[136.8,0.04798149],[136.78,3.21],[136.77,6.5791],[136.73,164.5096],[136.72,124.3158]],[[136.81,9.7973],[136.83,0.04797541],[136.84,62.16],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498489152,[[136.8,0.04798149],[136.76,9.6196],[136.73,164.5096],[136.72,102.3758],[136.71,131.07914867]],[[136.81,9.7973],[136.83,0.04797541],[136.84,62.16],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498489354,[[136.8,0.04798149],[136.76,9.6196],[136.73,62.14],[136.72,102.3758],[136.71,102.3848]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4535],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498492160,[[136.8,0.04798149],[136.77,6.5791],[136.76,3.04],[136.73,62.14],[136.72,102.3758]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4535],[136.85,102.2878],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498495363,[[136.8,0.04798149],[136.76,9.6196],[136.73,62.14],[136.72,102.3758],[136.67,418.63075447]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4535],[136.85,102.2878],[136.86,124.52489223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498499879,[[136.8,0.04798149],[136.76,9.6196],[136.73,62.14],[136.72,102.3758],[136.7,115.557]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4535],[136.85,102.2878],[136.86,124.52489223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498500266,[[136.8,0.04798149],[136.76,9.6196],[136.73,62.14],[136.72,102.3758],[136.7,115.557]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4535],[136.85,111.38239223],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498501278,[[136.8,0.04798149],[136.76,3.04],[136.75,6.5801],[136.73,62.14],[136.72,102.3758]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4535],[136.85,111.38239223],[136.86,115.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498501583,[[136.8,0.04798149],[136.76,3.04],[136.75,6.5801],[136.73,62.14],[136.72,102.3758]],[[136.81,9.7973],[136.83,0.04797541],[136.84,164.4535],[136.85,111.38239223],[136.86,129.05625611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498502082,[[136.75,9.6201],[136.73,62.14],[136.72,102.3758]],[[136.78,3.23],[136.79,6.5783],[136.83,102.34917541],[136.84,164.4535],[136.85,111.38239223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498502281,[[136.76,3.04],[136.75,6.5801],[136.73,62.14],[136.72,102.3758],[136.65,13.55882233]],[[136.78,3.23],[136.79,6.5783],[136.83,102.3012],[136.84,173.54809223],[136.85,102.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498502580,[[136.76,3.04],[136.75,6.5801],[136.73,62.14],[136.72,102.3758],[136.64,192.55882233]],[[136.78,3.23],[136.79,6.5783],[136.83,102.3012],[136.84,173.54809223],[136.85,102.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498502782,[[136.76,3.04],[136.73,62.14],[136.7,102.3929],[136.67,109.16914867],[136.66,124.60672984]],[[136.78,3.23],[136.81,102.3152],[136.83,124.54889223],[136.84,164.4535],[136.85,115.91375611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498502976,[[136.76,3.04],[136.73,62.14],[136.71,102.3848],[136.7,102.3929],[136.69,124.3368]],[[136.78,3.23],[136.83,111.39579223],[136.84,164.4535],[136.85,115.91375611],[136.87,102.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498503182,[[136.76,3.08745565],[136.73,62.14],[136.71,102.3848],[136.7,102.3929],[136.69,124.3368]],[[136.78,0.05065489],[136.8,3.23],[136.83,111.39579223],[136.84,164.4535],[136.85,115.91375611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498503981,[[136.76,0.04745565],[136.69,102.3968],[136.66,21.94],[136.65,124.57555447],[136.64,102.4369]],[[136.78,3.28065489],[136.8,164.5073],[136.81,102.3194],[136.83,111.39579223],[136.84,164.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498503982,[[136.76,0.04745565],[136.69,102.3968],[136.66,21.94],[136.65,124.57555447],[136.64,102.4369]],[[136.78,3.28065489],[136.8,164.5073],[136.81,102.3194],[136.82,111.40679223],[136.83,124.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498504285,[[136.76,0.04745565],[136.71,3.04],[136.67,102.4148],[136.66,84.12],[136.65,122.35284867]],[[136.78,3.28065489],[136.8,164.5073],[136.81,102.3194],[136.83,124.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498504286,[[136.76,0.04745565],[136.71,3.04],[136.67,102.4148],[136.66,84.12],[136.65,122.35284867]],[[136.78,3.28065489],[136.79,102.3314],[136.8,164.5073],[136.81,111.41399223],[136.83,137.86715611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498504585,[[136.76,0.04745565],[136.71,9.622],[136.68,102.4077],[136.67,102.4148],[136.66,84.12]],[[136.78,9.85945489],[136.79,102.3314],[136.8,164.5073],[136.81,111.41399223],[136.82,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498504778,[[136.76,0.04745565],[136.71,9.622],[136.68,102.4077],[136.67,102.4148],[136.66,84.12]],[[136.77,3.23],[136.78,6.62945489],[136.79,102.3314],[136.8,164.5073],[136.81,111.41399223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498505178,[[136.76,0.04745565],[136.71,9.622],[136.68,102.4077],[136.67,102.4148],[136.66,84.12]],[[136.77,3.23],[136.78,6.62945489],[136.79,102.3314],[136.8,173.60189223],[136.81,102.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498506384,[[136.76,0.04745565],[136.71,9.622],[136.68,102.4077],[136.67,102.4148],[136.66,90.87434867]],[[136.77,3.23],[136.78,6.62945489],[136.79,102.3314],[136.8,173.60189223],[136.81,102.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498506785,[[136.76,0.04745565],[136.74,3.04],[136.7,102.392],[136.69,102.3985],[136.68,124.3477]],[[136.78,3.28065489],[136.8,62.18],[136.81,111.41399223],[136.83,115.92715611],[136.85,124.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498506983,[[136.76,0.04745565],[136.74,3.04],[136.7,102.392],[136.69,102.3985],[136.68,131.10204867]],[[136.78,3.28065489],[136.8,62.18],[136.81,102.3194],[136.82,9.09459223],[136.83,102.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498507986,[[136.76,0.04745565],[136.74,3.04],[136.73,6.581],[136.7,102.392],[136.69,102.3985]],[[136.78,3.28065489],[136.79,6.5783],[136.8,62.18],[136.81,102.3194],[136.82,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498509283,[[136.76,0.04745565],[136.74,3.04],[136.73,6.581],[136.7,102.392],[136.69,109.15284867]],[[136.78,3.28065489],[136.79,6.5783],[136.8,62.18],[136.81,111.41399223],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498509485,[[136.76,0.04745565],[136.74,3.04],[136.73,6.581],[136.7,102.392],[136.69,109.15284867]],[[136.78,3.28065489],[136.79,6.5783],[136.8,62.18],[136.81,111.41399223],[136.99,222.41985372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498509685,[[136.76,0.04745565],[136.74,3.04],[136.73,6.581],[136.7,102.392],[136.69,102.3985]],[[136.78,3.28065489],[136.79,6.5783],[136.8,62.18],[136.81,111.41399223],[136.86,120.44714149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498509989,[[136.76,0.04745565],[136.72,3.04],[136.71,6.5818],[136.69,102.3985],[136.68,109.16204867]],[[136.77,3.23],[136.78,3.28065489],[136.8,62.18],[136.81,111.41399223],[136.86,120.44714149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498509990,[[136.76,0.04745565],[136.72,3.04],[136.71,6.5818],[136.69,102.3985],[136.68,109.16204867]],[[136.77,3.23],[136.78,6.62955489],[136.8,62.18],[136.81,111.41399223],[136.86,120.44714149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498510183,[[136.76,0.04745565],[136.72,3.04],[136.69,102.3985],[136.68,109.16204867],[136.65,26.72812233]],[[136.77,3.23],[136.78,6.62955489],[136.8,62.18],[136.81,111.41399223],[136.82,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498510383,[[136.76,0.04745565],[136.72,3.04],[136.69,102.3985],[136.68,109.16204867],[136.65,13.1693]],[[136.77,3.23],[136.78,6.62955489],[136.8,71.27459223],[136.81,102.3194],[136.82,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498511085,[[136.76,3.08745565],[136.7,102.392],[136.69,102.3985],[136.68,131.10204867],[136.65,13.1693]],[[136.78,9.85955489],[136.8,71.27459223],[136.81,102.3194],[136.82,13.62595611],[136.98,45.41985372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498511292,[[136.76,0.04745565],[136.74,3.04],[136.7,102.392],[136.69,109.15284867],[136.68,124.3477]],[[136.78,9.85955489],[136.8,62.18],[136.81,102.3194],[136.82,9.09459223],[136.83,115.92715611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498511483,[[136.76,0.04745565],[136.74,3.04],[136.7,102.392],[136.69,102.3985],[136.68,131.10204867]],[[136.77,3.23],[136.78,6.62955489],[136.8,62.18],[136.81,111.41399223],[136.83,115.92715611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498512895,[[136.76,0.04745565],[136.74,3.04],[136.73,6.581],[136.7,102.392],[136.69,102.3985]],[[136.77,3.23],[136.78,6.62955489],[136.8,62.18],[136.81,111.41399223],[136.83,115.92715611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498513191,[[136.76,0.04745565],[136.74,3.04],[136.73,6.581],[136.7,102.392],[136.69,109.15284867]],[[136.77,3.23],[136.78,6.62955489],[136.8,62.18],[136.81,111.41399223],[136.83,115.92715611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498516395,[[136.76,0.04745565],[136.74,9.6205],[136.7,102.392],[136.69,109.15284867]],[[136.77,3.23],[136.78,6.62955489],[136.8,62.18],[136.81,111.41399223],[136.83,115.92715611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498516587,[[136.76,0.04745565],[136.74,9.6205],[136.7,102.392],[136.69,109.15284867],[135.82,126.5490084]],[[136.77,3.23],[136.78,6.62955489],[136.8,62.18],[136.81,102.3194],[136.82,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498573947,[[136.94,20.15],[136.93,0.05356391],[136.91,3.2],[136.88,164.3974],[136.84,422.3037]],[[136.95,3.06],[136.96,0.05185095],[137.0,164.3371],[137.01,102.1674],[137.02,103.43151507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498584558,[[136.94,20.15],[136.93,0.05356391],[136.89,3.18],[136.88,164.3574],[136.85,115.4302]],[[136.96,3.27185095],[137.0,102.1742],[137.01,102.1675],[137.02,165.55151507],[137.06,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498644799,[[137.01,0.04778038],[136.96,62.1],[136.94,3.31],[136.93,102.2201],[136.9,108.99864867]],[[137.04,3.15],[137.05,164.2378],[137.06,111.22659223],[137.07,124.0623],[137.08,14.89621454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498698767,[[137.13,0.04807677],[137.12,3.14],[137.11,6.5627],[137.08,102.108],[137.07,102.1164]],[[137.16,9.7208],[137.19,102.0326],[137.2,102.0282],[137.21,71.15459223],[137.22,115.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498767714,[[137.15,3.32],[137.14,6.61155174],[137.11,102.0858],[137.1,102.0936],[137.09,164.1399]],[[137.16,0.04758414],[137.23,165.3133533],[137.24,87.6],[137.28,123.8641],[137.3,491.94219223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498778420,[[137.23,0.05300221],[137.19,3.32],[137.15,62.0],[137.12,102.0809],[137.11,123.9858]],[[137.26,163.9993],[137.27,105.53953247],[137.28,101.9632],[137.3,136.9596],[137.37,314.78609223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498822678,[[137.33,3.18934849],[137.28,6.77],[137.27,101.9674],[137.25,83.88],[137.04,31.63725211]],[[137.37,7.81813636],[137.4,101.8768],[137.41,185.7499],[137.43,136.79256886],[137.44,110.94209223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498871811,[[137.46,0.0489687],[137.44,3.12],[137.41,68.4683],[137.38,105.7451],[137.37,101.8889]],[[137.48,0.05068807],[137.5,61.9],[137.51,101.7937],[137.52,101.7859],[137.53,103.04383001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498928257,[[137.19,0.05059955],[137.14,3.26],[137.09,61.94],[137.07,102.1168],[137.06,102.1241]],[[137.2,2.05],[137.21,6.5581],[137.22,102.06609066],[137.23,102.0041],[137.24,101.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498941075,[[137.11,0.04856619],[137.08,3.16],[137.06,6.5651],[137.04,87.38],[137.03,164.1245]],[[137.13,8.67468343],[137.15,102.0628],[137.16,102.0555],[137.17,164.028],[137.18,102.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765498990710,[[137.08,3.40085223],[137.06,102.1226],[137.05,102.1297],[137.04,177.3067],[137.03,108.77367013]],[[137.15,2.07],[137.16,62.06],[137.18,111.13519223],[137.19,159.26726688],[137.23,426.18344149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499042184,[[137.06,3.32],[137.05,6.5657],[137.01,102.1598],[137.0,106.26639226],[136.99,108.9421645]],[[137.09,8.7242],[137.11,4.10199226],[137.12,102.0834],[137.13,102.0758],[137.14,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499054601,[[137.1,0.05585556],[137.08,3.32],[137.04,4.10199226],[137.03,108.9121645],[136.99,426.36171459]],[[137.13,2.20865484],[137.15,106.16809226],[137.16,102.0582],[137.17,102.0456],[137.18,123.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499113939,[[137.18,3.1042275],[137.17,6.5598],[137.15,2.6192395],[137.13,164.07],[137.12,102.0786]],[[137.2,0.05470891],[137.22,9.1769395],[137.23,2.16],[137.25,101.9885],[137.26,101.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499168207,[[137.03,0.04815783],[137.0,3.12],[136.98,102.1832],[136.97,106.28943022],[136.93,115.77912233]],[[137.05,2.21356089],[137.08,4.10063022],[137.09,102.1087],[137.1,102.1014],[137.12,9.09459223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499231458,[[137.02,108.87507081],[137.01,164.2203],[137.0,111.14415447],[136.65,90.3921489]],[[137.1,15.54887959],[137.11,2.62372218],[137.12,10.36441033],[137.19,430.0421],[137.29,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499292403,[[137.04,3.16],[137.02,0.04787579],[137.01,164.22],[137.0,106.26641306],[136.99,115.311]],[[137.07,6.82416511],[137.09,15.65879223],[137.11,17.72646917],[137.12,165.4349181],[137.13,102.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499305923,[[137.06,0.05510804],[137.05,6.5653],[137.04,3.25],[136.97,111.16805447],[136.96,102.1977]],[[137.09,0.04635244],[137.11,10.92467817],[137.12,174.53021033],[137.13,102.0772],[137.14,115.69925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499360057,[[136.98,3.27579344],[136.96,68.6496],[136.94,2.62583079],[136.93,102.219],[136.9,122.16214993]],[[137.0,6.5681],[137.01,0.05559332],[137.02,2.62583079],[137.03,6.80341937],[137.04,111.23889223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499414406,[[137.03,3.31],[137.02,6.5671],[137.0,0.05222071],[136.99,102.1758],[136.98,102.1831]],[[137.04,0.05027024],[137.07,13.38618687],[137.08,4.10340015],[137.09,9.09459223],[137.11,128.84545611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499425411,[[137.17,3.12],[137.16,0.05046976],[137.14,72.72450015],[137.12,102.0814],[137.11,102.0861]],[[137.2,2.48],[137.21,6.5583],[137.22,1.26886896],[137.24,168.17890015],[137.25,101.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499482768,[[137.13,3.17874298],[137.1,6.5633],[137.06,170.93497568],[137.05,44.00825447],[137.04,102.1366]],[[137.15,6.561],[137.16,5.15951274],[137.17,9.09459223],[137.18,102.0402],[137.19,115.65975611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499535936,[[136.95,3.27153567],[136.93,6.5714],[136.91,62.1],[136.9,102.2452],[136.89,106.35326774]],[[136.97,0.05314568],[136.98,6.5691],[136.99,2.59],[137.0,4.10076774],[137.01,102.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499586597,[[136.92,3.04],[136.91,6.62077888],[136.89,62.08],[136.88,2.62469571],[136.87,102.2646]],[[136.94,0.05026286],[136.95,5.22469571],[136.98,102.192],[137.0,115.3125],[137.01,173.34189223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499593997,[[136.98,3.09439259],[136.97,6.5695],[136.93,104.84149571],[136.92,124.1279],[136.91,19.89187328]],[[137.0,6.5681],[137.01,0.05036329],[137.02,5.22469571],[137.04,102.1442],[137.05,164.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499661861,[[136.89,62.08]],[[136.94,2.6],[136.95,6.6205533],[136.96,4.1057281],[136.97,102.2006],[136.98,164.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499720914,[[136.85,0.05377551],[136.82,3.34],[136.81,6.577],[136.78,167.08232833],[136.77,102.3367]],[[136.86,5.33022833],[136.87,6.5746],[136.88,0.05409344],[136.89,102.2568],[136.9,102.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499780276,[[136.71,9.6619],[136.69,109.2010865],[136.67,111.39125447],[136.66,102.4251],[136.65,129.15822233]],[[136.79,2.7],[136.8,106.43838468],[136.81,102.36959796],[136.82,102.3122],[136.83,109.12928034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499796806,[[136.76,0.05074278],[136.71,6.5818],[136.7,3.08],[136.69,164.5801],[136.68,102.407]],[[136.77,5.28684673],[136.78,6.62731017],[136.8,102.3242],[136.81,102.3168],[136.82,164.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499866871,[[136.66,3.19],[136.65,6.63813441],[136.63,168.25043247],[136.62,106.57547955],[136.61,109.28385307]],[[136.68,0.05222154],[136.71,9.2423],[136.72,1.2734425],[136.73,10.94798379],[136.74,164.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765499955548,[[136.68,6.00574354],[136.65,6.77811229],[136.64,102.4373],[136.63,12.54238694],[136.62,186.602]],[[136.73,2.71],[136.75,104.99404354],[136.76,173.67009223],[136.78,115.96575611],[136.79,124.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500042799,[[136.75,3.13489627],[136.72,105.01276822],[136.71,102.3845],[136.7,109.17081229],[136.69,164.6194]],[[136.77,0.04965468],[136.8,3.90788884],[136.81,2.76],[136.82,6.5768],[136.84,164.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500059929,[[136.75,3.37489627],[136.73,62.2],[136.72,6.5813],[136.7,102.3927],[136.69,111.81268051]],[[136.76,2.63516822],[136.77,0.04965468],[136.78,2.76],[136.79,6.5784],[136.81,102.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500138808,[[136.62,0.04738593],[136.58,3.32],[136.56,62.24],[136.54,113.41501659],[136.3,7.321]],[[136.63,2.76],[136.64,4.1224043],[136.65,6.87990976],[136.66,102.4297],[136.67,173.75699223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500189552,[[136.63,3.43575128],[136.61,2.64526473],[136.6,102.4655],[136.59,102.4748],[136.58,102.481]],[[136.65,0.04938904],[136.68,2.64526473],[136.69,2.82],[136.7,6.5826],[136.73,109.2043867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500266108,[[136.54,3.29346724],[136.5,62.26],[136.49,6.5925],[136.47,106.68521328],[136.45,131.31921229]],[[136.56,2.86065669],[136.57,6.5891],[136.59,106.60461328],[136.6,164.734],[136.61,102.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500286840,[[136.48,3.29],[136.44,102.5875],[136.43,174.29951296],[136.41,111.58715447],[136.39,116.18572233]],[[136.52,5.40650067],[136.56,171.6111867],[136.57,9.09459223],[136.58,102.492],[136.59,13.62595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500345191,[[136.49,0.05209942],[136.45,3.21],[136.44,68.8949],[136.42,105.24500067],[136.41,102.6095]],[[136.5,2.76],[136.51,9.29274528],[136.53,6.8281867],[136.54,102.5193],[136.55,173.92549223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500402048,[[136.62,3.2],[136.61,68.8668],[136.59,102.4735],[136.58,209.09927933],[136.53,307.5577]],[[136.67,2.76],[136.68,4.13697933],[136.71,113.11077933],[136.72,102.384],[136.74,63.59339591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500450701,[[136.51,0.04930045],[136.47,3.11],[136.45,6.5943],[136.44,62.28],[136.43,105.24022134]],[[136.52,5.46662134],[136.53,6.5909],[136.54,62.37155309],[136.55,102.5118],[136.56,102.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500465504,[[136.41,0.0494723],[136.38,3.11],[136.37,62.32],[136.32,102.6782],[136.3,124.6527]],[[136.44,2.8712996],[136.45,109.34416988],[136.46,109.4101867],[136.47,111.66579223],[136.48,6.75746988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500505032,[[136.21,3.15],[136.19,62.42],[136.17,102.7934],[136.14,102.8129],[136.13,23.2376503]],[[136.27,2.88],[136.28,102.7114],[136.29,102.7047],[136.3,102.6995],[136.32,165.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500551991,[[136.24,3.05],[136.23,0.05347163],[136.19,2.65650201],[136.18,109.58795221],[136.17,62.46]],[[136.25,0.0559012],[136.27,5.53650201],[136.28,6.76046904],[136.3,111.79359223],[136.31,116.31885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500607044,[[136.19,3.16109217],[136.15,69.0489],[136.13,102.8242],[136.12,113.78368269],[136.08,312.72863048]],[[136.21,0.05114492],[136.22,6.606],[136.23,7.07173048],[136.24,109.50636904],[136.25,102.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500620858,[[136.2,3.11],[136.19,6.65809217],[136.17,109.59265221],[136.16,102.7971],[136.15,75.56878495]],[[136.24,0.04809748],[136.26,6.604],[136.27,13.83219952],[136.28,103.99182684],[136.29,111.80139223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500687929,[[136.26,0.05018188],[136.24,3.29],[136.22,62.44],[136.21,6.6061],[136.2,6.80585221]],[[136.27,2.97],[136.28,9.30893084],[136.29,6.76046904],[136.31,111.78719223],[136.32,165.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500758305,[[136.2,0.05236466],[136.17,3.13],[136.14,6.6095],[136.13,102.8207],[136.12,106.97817907]],[[136.22,2.92],[136.23,11.00761661],[136.24,6.6051],[136.25,111.83139223],[136.26,165.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500770490,[[136.24,3.13],[136.23,0.05538139],[136.21,62.44],[136.2,102.7669],[136.18,109.58915221]],[[136.29,4.14957907],[136.3,72.18163784],[136.31,102.6886],[136.32,9.09459223],[136.33,103.95390483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500805635,[[136.09,0.05206743],[136.05,62.48],[136.04,3.09],[136.02,9.27155922],[135.97,433.8154]],[[136.1,5.57625922],[136.11,6.6639872],[136.13,102.8273],[136.14,102.8217],[136.18,111.88319223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500858967,[[136.16,0.05428857],[136.1,6.6114],[136.09,3.18],[136.08,165.3392],[136.07,4.16170685]],[[136.17,7.17170685],[136.18,6.6618502],[136.19,102.7818],[136.2,165.2549],[136.21,102.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500900703,[[135.97,65.73],[135.96,6.6181],[135.94,205.9251],[135.92,102.9809],[135.91,138.66911624]],[[136.01,0.0518894],[136.03,2.97],[136.04,6.6148],[136.05,6.79969946],[136.06,102.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500910509,[[136.04,3.21],[136.03,102.8997],[136.02,102.9496266],[136.01,62.52],[136.0,124.9796]],[[136.12,9.73922463],[136.13,9.09459223],[136.14,109.62059946],[136.15,76.14595611],[136.16,102.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765500963640,[[136.32,3.22],[136.31,62.53584692],[136.29,102.7003],[136.28,106.85134611],[136.25,102.731]],[[136.34,0.05489018],[136.39,4.14334611],[136.4,106.86147868],[136.41,171.86622463],[136.42,102.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501013205,[[136.41,3.36],[136.4,62.32],[136.39,109.44491678],[136.37,111.61855447],[136.36,102.6467]],[[136.48,2.9],[136.49,6.593],[136.5,102.5487],[136.51,164.8613],[136.52,120.27339923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501057548,[[136.12,3.27],[136.11,62.44],[136.1,6.6111],[136.05,102.8823],[135.22,429.2482233]],[[136.18,6.608],[136.19,105.6228],[136.2,102.774],[136.21,165.2083],[136.22,109.53222046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501061541,[[136.06,3.32051576],[136.05,102.8793],[136.04,102.8881],[136.03,109.66952046],[136.02,102.9046]],[[136.15,2.84],[136.16,102.8051],[136.17,109.56972046],[136.19,102.7829],[136.21,411.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501096481,[[135.95,69.1787],[135.94,3.16],[135.93,102.9723],[135.9,106.65104253],[135.87,320.11383221]],[[136.02,2.85],[136.03,6.6153],[136.04,113.95373221],[136.05,102.8897],[136.07,165.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501143407,[[135.9,7.06713211],[135.87,62.56],[135.86,6.6229],[135.85,103.0334],[135.84,103.04]],[[135.93,0.05497576],[135.95,11.0544823],[135.96,9.67729164],[135.97,102.949],[135.99,113.9850823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501180830,[[135.55,3.27],[135.54,106.97082009],[135.53,103.2743],[135.52,103.2833],[135.51,103.2919]],[[135.65,62.64],[135.66,103.1864],[135.68,103.1717],[135.7,219.64179749],[135.8,29.51959399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501187039,[[135.46,3.27],[135.45,103.3376],[135.44,166.0251],[135.43,103.3523],[135.42,110.17106713]],[[135.56,103.2606],[135.57,6.80966713],[135.58,103.2472],[135.6,110.03796713],[135.61,138.86587151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501217659,[[135.72,0.05195047],[135.68,3.32],[135.67,62.72],[135.65,109.8173],[135.64,103.1896]],[[135.74,0.04994464],[135.77,109.7275],[135.78,176.85700378],[135.79,4.98423751],[135.82,131.79155587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501250694,[[136.01,0.0550928],[135.97,3.34],[135.91,172.2079],[135.9,114.07800378],[135.86,103.0246]],[[136.03,109.5198],[136.04,102.895],[136.05,102.8877],[136.06,114.01205489],[136.08,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501290241,[[136.21,3.20406406],[136.18,109.3912],[136.17,102.7891],[136.16,102.7986],[136.15,6.79663787]],[[136.27,6.79663787],[136.28,62.52],[136.29,102.7067],[136.31,102.6893],[136.32,102.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501294034,[[136.19,3.15],[136.14,171.9229],[136.13,109.61963787],[136.11,102.8372],[136.1,102.8446]],[[136.25,116.13553787],[136.26,102.7334],[136.28,102.7670572],[136.3,109.49543787],[136.32,23.34725171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501334286,[[135.89,3.36],[135.88,6.67687633],[135.87,103.0173],[135.86,103.0237],[135.85,103.0324]],[[135.95,62.56],[135.98,102.9424],[135.99,102.9331],[136.0,113.99101435],[136.02,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501385123,[[135.95,6.6188],[135.92,165.5182]],[[136.03,6.64155323],[136.04,8.8554043],[136.05,73.60341435],[136.06,116.50645611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501422973,[[135.86,0.05335397],[135.84,3.18],[135.8,103.0692],[135.79,103.0782],[135.78,289.60965512]],[[135.89,0.05546769],[135.91,102.9938],[135.92,172.32416641],[135.93,102.9786],[135.95,102.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501433279,[[135.89,3.35],[135.87,6.6223],[135.84,103.0382],[135.83,62.58],[135.82,125.1232]],[[135.96,62.58],[135.97,109.74876641],[135.98,102.9437],[135.99,125.007],[136.0,13.50645196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501473127,[[135.68,3.04],[135.67,109.8033],[135.66,103.1753],[135.65,103.1853],[135.63,114.27546201]],[[135.76,62.68],[135.77,6.6281],[135.78,103.0902],[135.79,114.16046201],[135.83,434.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501523756,[[136.09,3.29],[136.08,102.8612],[136.07,102.91210684],[136.05,102.8774],[136.04,102.8853]],[[136.1,0.05357099],[136.15,69.34924056],[136.18,102.7905],[136.21,205.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501566602,[[136.21,3.25506909],[136.17,102.7908],[136.16,102.7968],[136.15,165.2631],[136.14,102.8128]],[[136.23,0.05050128],[136.27,62.48],[136.28,8.06696122],[136.29,109.36172839],[136.3,102.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501572694,[[136.17,3.2469162],[136.13,102.821],[136.12,102.8288],[136.1,6.78924056],[136.09,102.8503]],[[136.19,0.05147843],[136.22,62.46],[136.23,6.65522839],[136.24,6.78924056],[136.25,111.61033786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501624746,[[136.22,0.05622577],[136.19,3.32],[136.16,6.6084],[136.13,165.2584],[136.11,102.8324]],[[136.24,6.605],[136.26,102.7288],[136.27,120.44623144],[136.28,165.1746],[136.29,8.87363786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501669462,[[136.14,3.08],[136.11,102.8353],[136.1,102.8444],[136.08,165.3599],[136.06,109.66468193]],[[136.19,6.78988193],[136.22,109.49125416],[136.23,102.7517],[136.24,111.61633786],[136.25,76.12595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501716602,[[136.17,3.38148773],[136.14,6.6092],[136.12,102.8282],[136.11,102.833],[136.09,69.27981068]],[[136.2,0.05116083],[136.22,13.33845416],[136.24,122.63494183],[136.25,165.1973],[136.26,35.70595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501729209,[[136.08,3.3768758],[136.05,102.8813],[136.04,102.8869],[136.03,102.8948],[136.02,62.46]],[[136.11,0.04648761],[136.15,69.0696],[136.17,102.7961],[136.18,142.63176767],[136.19,8.87363786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501769247,[[136.36,3.10943188],[136.32,6.6007],[136.3,102.6922],[136.27,102.7152],[136.26,102.7255]],[[136.4,69.017],[136.42,103.88526802],[136.43,102.6009],[136.44,109.36033266],[136.45,124.43849867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501824209,[[136.27,3.166358],[136.25,102.7298],[136.24,102.7369],[136.23,106.8917242],[136.21,62.4]],[[136.29,0.0502959],[136.33,4.1466242],[136.36,6.69310142],[136.37,102.6466],[136.38,302.87056119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501861737,[[136.31,3.19],[136.28,6.6027],[136.26,102.7227],[136.24,102.7384],[136.23,165.106]],[[136.37,62.36],[136.38,102.6363],[136.39,135.31623028],[136.4,22.05],[136.41,109.30840142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501877450,[[136.24,3.19],[136.19,102.7755],[136.18,102.7833],[136.17,62.4],[136.15,411.2163]],[[136.29,6.6026],[136.31,102.6891],[136.32,124.7351],[136.33,10.98184154],[136.34,165.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765501939205,[[136.16,0.04958203],[136.13,3.22],[136.09,109.4631],[136.05,88.06],[136.04,102.8888]],[[136.19,6.6075],[136.2,109.54483551],[136.21,165.24264208],[136.23,131.55762146],[136.24,102.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502004273,[[136.24,3.2022437],[136.2,165.2093],[136.19,102.775],[136.18,109.61749373],[135.58,144.6274382]],[[136.27,4.20046042],[136.28,6.77233603],[136.29,15.47326119],[136.31,75.72584179],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502082142,[[136.31,3.3653717],[136.28,102.7079],[136.26,169.30942506],[136.24,6.83329373],[135.65,144.6274382]],[[136.37,8.04904886],[136.39,8.87056119],[136.43,124.632],[136.44,17.74112239],[137.15,136.2595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502089338,[[136.34,3.33],[136.3,6.6014],[136.29,62.4],[136.28,102.7069],[136.27,106.86162506]],[[136.38,4.14622506],[136.39,0.04888386],[136.41,165.0165],[136.42,117.191163],[136.43,106.74722506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502137682,[[136.44,0.05488788],[136.39,2.6487191],[136.38,164.9917],[136.37,102.6376],[136.32,6.83329373]],[[136.46,2.6487191],[136.5,102.5483],[136.54,133.76620742],[136.55,102.5096],[136.56,13.30584179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502198134,[[136.38,3.05],[136.37,102.6404],[136.36,102.6473],[136.35,102.70915231],[136.34,4.142128]],[[136.45,10.90292951],[136.46,6.5943],[136.47,9.03127518],[136.49,115.86044179],[136.51,103.81652606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502210948,[[136.47,3.20215569],[136.46,102.572],[136.45,102.5792],[136.44,102.5864],[136.43,102.5951]],[[136.53,62.36],[136.54,3.94e-05],[136.56,13.35030151],[136.57,92.102128],[136.58,111.52097518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502259984,[[136.43,0.05586661],[136.4,9.9668],[136.38,102.6323],[136.37,65.03113238],[136.36,102.647]],[[136.44,2.65113238],[136.47,62.38],[136.49,109.30205339],[136.5,111.58217518],[136.51,102.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502310617,[[136.49,3.24161763],[136.46,6.5939],[136.44,102.5879],[136.43,6.81538226],[136.42,164.9199]],[[136.51,0.04804326],[136.54,66.45529947],[136.55,15.62137518],[136.56,102.5038],[136.57,119.94100186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502347464,[[136.77,3.18444711],[136.76,6.5796],[136.74,102.359],[136.73,102.3701],[136.69,102.4021]],[[136.8,62.28726772],[136.84,18.78571516],[136.86,102.2794],[136.91,105.85121004],[137.14,44.35280598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502353766,[[136.7,3.13],[136.69,102.4019],[136.68,102.4072],[136.66,102.4215],[136.65,164.6495]],[[136.77,10.93702723],[136.79,62.22],[136.81,102.3179],[136.82,102.3094],[136.83,102.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502404916,[[136.8,0.04910754],[136.76,3.32],[136.72,105.01709823],[136.69,109.24093801],[136.68,307.2309]],[[136.82,2.64019823],[136.83,0.05414697],[136.84,1.27248793],[136.85,102.286],[136.86,133.00395967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502460478,[[136.77,3.18911994],[136.75,6.5799],[136.73,102.3691],[136.72,102.3769],[136.71,106.4995866]],[[136.79,0.04954327],[136.81,10.90713426],[136.82,62.18],[136.83,15.45575757],[136.88,143.2286917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502503105,[[136.96,0.05247828],[136.93,3.35],[136.89,108.95361475],[136.85,109.12083801],[136.81,342.35737284]],[[136.98,2.50516698],[136.99,6.5688],[137.01,164.2872],[137.02,102.1617],[137.03,108.85521475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502512416,[[137.03,0.04681214],[136.98,9.8688],[136.97,102.1905],[136.96,102.1974],[136.95,68.80311475]],[[137.05,2.50217938],[137.06,62.12],[137.09,110.08291092],[137.1,110.97945757],[137.38,70.96448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502560453,[[136.95,0.04765265],[136.91,3.26],[136.89,168.47617601],[136.88,102.2575],[136.85,10.94681402]],[[136.97,2.5028063],[136.99,6.5688],[137.0,4.10577601],[137.01,111.04665757],[137.02,186.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502611086,[[137.08,3.08324629],[137.05,10.67127601],[137.04,102.1379],[137.03,102.1437],[137.02,102.1551]],[[137.1,2.45468298],[137.12,63.36986444],[137.15,17.47675979],[137.16,102.055],[137.17,8.87925757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502660215,[[137.22,3.26],[137.21,0.05469056],[137.18,102.0303],[137.17,164.1006],[137.15,2.62285805]],[[137.23,2.62285805],[137.24,0.04069674],[137.27,3.56533247],[137.28,65.24],[137.29,101.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502671726,[[137.21,3.30716425],[137.2,6.5585],[137.19,102.0262],[137.18,102.0369],[137.17,164.0643]],[[137.24,0.03980568],[137.27,4.83378518],[137.28,9.85822017],[137.29,6.5544],[137.3,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502730305,[[137.1,0.04846895],[137.08,3.13],[137.07,6.5645],[137.05,4.09749078],[137.04,102.1382]],[[137.12,3.37274281],[137.15,106.16019078],[137.16,108.85484537],[137.17,164.0676],[137.18,8.87925757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502789964,[[136.95,3.28684317],[136.94,6.5707],[136.92,166.94946506],[136.87,102.2646],[136.86,313.55867621]],[[136.98,3.22834472],[137.0,2.62186506],[137.01,6.5679],[137.04,102.1452],[137.06,6.79994537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502850107,[[136.9,3.14877952],[136.88,6.5736],[136.86,164.4297],[136.83,109.04387621],[136.82,124.2033]],[[136.93,3.13005643],[136.94,4.10923013],[136.95,13.37064537],[136.97,173.23615757],[136.98,102.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502865013,[[136.9,0.04877952],[136.88,3.1],[136.87,6.5741],[136.86,62.16],[136.84,104.91679934]],[[136.91,3.08],[136.92,2.62909934],[136.93,6.8500018],[136.94,6.5712],[136.95,8.87925757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765502936003,[[136.92,6.5719],[136.91,3.32],[136.9,0.05349294],[136.89,102.2497],[136.88,102.2556]],[[136.93,3.30585512],[136.95,6.82083671],[136.97,15.68099047],[136.98,17.77671299],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503010392,[[136.92,3.18],[136.91,9.19893425],[136.9,102.2429],[136.89,102.2502],[136.88,164.38]],[[136.95,3.07],[136.97,2.62663425],[136.98,6.83541956],[136.99,6.5688],[137.0,71.23139047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503074545,[[137.01,3.32],[137.0,0.05211468],[136.97,168.41848122],[136.96,102.1975],[136.95,102.2052]],[[137.02,0.04774573],[137.04,3.1],[137.06,1.27037436],[137.07,10.89776021],[137.09,111.21899047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503092451,[[137.05,3.11],[137.04,62.13245952],[137.02,106.26248122],[137.01,102.1606],[137.0,102.1682]],[[137.1,3.23],[137.11,68.6829],[137.13,10.89776021],[137.15,9.11139047],[137.16,204.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503147009,[[137.0,3.18759024],[136.99,6.5682],[136.98,102.1813],[136.97,164.2702],[136.96,104.82406637]],[[137.02,0.04812463],[137.03,9.8503734],[137.05,11.70386423],[137.07,13.66708571],[137.08,6.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503200351,[[137.09,3.3451704],[137.07,102.1148],[137.06,106.2179376],[137.05,102.1302]],[[137.13,3.15613357],[137.14,6.76821503],[137.15,62.04],[137.16,13.12113667],[137.18,115.57994861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503256502,[[136.94,0.05592546],[136.91,62.06],[136.89,9.6332],[136.88,102.2594],[136.87,104.88293962]],[[136.95,3.28],[136.96,2.66823525],[136.98,13.38679613],[136.99,164.2436],[137.0,111.20039907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503264200,[[136.92,3.21],[136.91,108.8079],[136.9,106.32383962],[136.89,102.30651418],[136.87,186.2223]],[[136.97,3.16],[136.99,2.62143962],[137.0,6.5683],[137.02,102.1605],[137.03,108.97009613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503316854,[[137.18,3.29],[137.17,68.61474198],[137.16,102.049],[137.15,112.92241786],[137.14,102.0619]],[[137.19,0.05421902],[137.26,4.56854518],[137.27,62.02000857],[137.28,13.28838446],[137.32,101.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503366904,[[137.07,6.62046628],[137.05,105.4032],[137.04,164.1971]],[[137.1,3.13066275],[137.14,6.5618],[137.16,102.0572],[137.31,602.21336666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503431779,[[136.97,0.04605199],[136.95,3.07],[136.94,62.08],[136.93,102.2196],[136.91,102.2354]],[[137.0,0.0483586],[137.02,3.16],[137.03,6.73358446],[137.04,113.03211764],[137.05,111.16139907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503441188,[[137.04,0.04716799],[137.02,3.06],[136.99,102.1751],[136.95,6.64936744],[136.94,113.10021764]],[[137.07,3.40144622],[137.09,13.29758446],[137.1,111.12429907],[137.11,164.1718],[137.16,324.38988094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503490635,[[137.05,0.04787959],[137.04,6.5659],[137.03,3.09],[137.02,164.213],[137.01,104.78858782]],[[137.07,3.07669234],[137.08,6.73358446],[137.09,9.02429907],[137.1,2.62478782],[137.11,20.09954861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503544683,[[137.09,3.28371539],[137.08,6.564],[137.06,102.1234],[137.05,102.1301],[136.94,503.7474613]],[[137.12,6.85967357],[137.14,12.37429907],[137.15,20.09754861],[137.2,21.9],[137.22,147.15715334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503601020,[[136.99,3.26913834],[136.98,62.06],[136.97,104.81573938],[136.95,104.82983938],[136.93,124.1229]],[[137.01,3.11495368],[137.04,9.44269905],[137.05,62.08],[137.06,111.15609907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503637758,[[136.93,3.40824431],[136.92,6.5717],[136.9,102.2443],[136.89,164.3301]],[[136.95,3.11608647],[136.96,2.62493938],[136.98,1.27111679],[136.99,13.38655967],[137.01,111.19179907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503706119,[[137.02,3.18],[137.01,6.62099298],[137.0,102.1681],[136.99,106.27842217],[136.98,164.2613]],[[137.03,0.04689836],[137.06,9.99773746],[137.08,9.02429907],[137.09,24.20377078],[137.1,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503770679,[[137.17,3.14],[137.16,6.5601],[137.15,102.10243509],[137.14,102.0615],[137.13,164.0904]],[[137.18,0.04758324],[137.2,3.15],[137.22,2.62375564],[137.23,68.83773746],[137.24,15.58119907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503842445,[[137.02,3.16698892],[137.01,62.04],[137.0,6.568],[136.99,2.62353499],[136.98,102.182]],[[137.05,3.12581381],[137.06,2.62353499],[137.08,6.5645],[137.1,108.91773746],[137.11,102.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503859370,[[137.02,0.04698892],[137.01,6.5675],[137.0,3.16],[136.99,104.79943499],[136.98,102.182]],[[137.05,3.12581381],[137.07,2.62353499],[137.08,6.5645],[137.09,6.81773746],[137.1,111.12409907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503912222,[[137.07,3.15],[137.06,6.5649],[137.05,0.05330342],[137.04,102.1375],[137.03,102.1454]],[[137.08,0.04739359],[137.1,9.88851363],[137.11,9.02429907],[137.12,4.099868],[137.14,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503980185,[[137.03,0.04773405],[137.01,6.5674],[137.0,65.08],[136.99,102.1753],[136.95,122.03657774]],[[137.04,3.27],[137.05,2.62361216],[137.06,0.0473599],[137.07,6.82672834],[137.09,9.02429907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765503996801,[[136.92,3.04],[136.89,2.62361216],[136.88,102.2577],[136.86,102.2722],[136.85,171.05187774]],[[136.97,3.27],[136.98,2.62361216],[136.99,102.182],[137.0,102.1749],[137.01,171.07452834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504046150,[[136.9,3.36114771],[136.89,6.5732],[136.87,102.2655],[136.86,106.37841778],[136.85,102.2797]],[[136.93,3.25],[136.95,6.83707248],[136.96,19.70371685],[136.97,62.14],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504104501,[[136.76,3.32],[136.75,2.63069168],[136.74,102.3619],[136.73,102.3691],[136.72,102.3776]],[[136.8,3.1],[136.82,9.4432829],[136.84,9.08345496],[136.85,13.62518244],[136.88,102.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504166447,[[136.71,3.16],[136.7,6.5823],[136.69,62.18],[136.68,102.4066],[136.67,4.11498044]],[[136.76,3.17639043],[136.77,10.94771236],[136.78,9.08345496],[136.79,102.3326],[136.8,115.94978244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504173154,[[136.71,3.16],[136.7,6.582],[136.69,102.3966],[136.68,102.4076],[136.67,106.52958044]],[[136.72,0.05061229],[136.76,3.13],[136.77,10.94771236],[136.78,68.7789],[136.79,9.08345496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504234895,[[136.74,0.05105865],[136.71,3.2],[136.7,6.5824],[136.69,102.3957],[136.68,64.85686576]],[[136.76,5.67686576],[136.77,0.05348239],[136.78,13.39317701],[136.79,1.17325],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504285367,[[136.67,0.05281478],[136.64,6.5853],[136.63,3.35],[136.62,102.4494],[136.61,66.31816859]],[[136.69,3.39671698],[136.72,10.9536682],[136.73,111.49039948],[136.74,102.3704],[136.75,178.19008244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504337328,[[136.55,71.9997],[136.54,102.5126],[136.53,105.15990388],[136.51,124.4743],[136.5,109.32554692]],[[136.58,3.2],[136.59,0.04904923],[136.61,2.64100388],[136.63,6.83954097],[136.64,15.69969948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504345237,[[136.56,3.16989995],[136.55,6.5897],[136.54,105.15540388],[136.52,102.5271],[136.51,164.7714]],[[136.59,3.21911569],[136.62,2.64100388],[136.64,75.68514097],[136.65,102.4363],[136.66,111.54349948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504407100,[[136.63,0.05222702],[136.62,6.5862],[136.61,62.24],[136.6,105.5074],[136.59,102.4741]],[[136.64,3.28],[136.65,6.83982964],[136.67,9.11399948],[136.68,6.5837],[136.69,13.62518244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504499898,[[136.64,3.28],[136.63,71.53744472],[136.62,102.4525],[136.61,102.4598],[136.6,102.4676]],[[136.65,0.05003987],[136.69,3.05],[136.7,71.35399948],[136.71,2.6396177],[136.72,20.20698244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504582472,[[136.71,2.63401303],[136.7,102.3913],[136.69,102.4002],[136.68,102.4066],[136.65,115.5993]],[[136.75,0.04789957],[136.77,3.3],[136.78,2.63401303],[136.8,62.2],[136.81,102.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504592574,[[136.83,2.63401303],[136.81,102.3116],[136.8,102.3176],[136.78,126.93951303],[136.77,62.2]],[[136.88,3.3],[136.9,2.63401303],[136.92,1.27139543],[136.93,102.2268],[136.95,204.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504648203,[[136.8,6.5774],[136.77,102.3397],[136.76,102.3498],[136.75,68.91496723],[136.74,102.3621]],[[136.83,3.37743583],[136.84,4.11303239],[136.86,8.9545341],[136.87,6.5745],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504704075,[[136.67,105.05014825],[136.66,0.04979645],[136.65,102.4285],[136.64,102.4373],[136.63,109.19906723]],[[136.74,6.8314274],[136.75,12.2645341],[136.76,2.63964825],[136.77,75.64704564],[136.78,102.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504778033,[[136.77,108.9207],[136.76,102.39923185],[136.75,164.5551],[136.74,102.3654],[136.72,4.11889934]],[[136.79,3.10751942],[136.83,1.27262754],[136.84,4.11889934],[136.85,26.87386893],[136.88,21.43940443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504802465,[[136.77,6.579],[136.76,102.39603185],[136.75,102.3534],[136.74,106.48429934],[136.73,102.3671]],[[136.79,3.27751942],[136.81,6.81386893],[136.83,10.22716164],[136.85,79.72594498],[136.97,7.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504867933,[[136.69,6.5827],[136.68,167.32215014],[136.67,102.4147],[136.65,102.4294],[136.64,6.80967543]],[[136.71,3.12289814],[136.74,6.83756611],[136.75,2.63684657],[136.76,8.9545341],[136.78,13.40704564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504935993,[[136.59,6.5877],[136.58,62.24],[136.57,102.4897],[136.56,4.12233358],[136.55,109.30519284]],[[136.63,3.2],[136.64,0.04794118],[136.65,6.82689348],[136.66,6.5847],[136.67,13.2314636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765504990338,[[136.55,2.64126189],[136.54,68.8699],[136.53,109.35400858],[136.52,102.527],[136.51,111.64557811]],[[136.56,0.0463751],[136.6,3.28],[136.61,6.84414912],[136.62,6.5866],[136.63,114.21769405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505022260,[[136.59,6.5877],[136.58,102.53573239],[136.57,164.77],[136.56,113.45927886],[136.55,102.5021]],[[136.61,0.05601184],[136.63,3.32],[136.64,6.84414912],[136.65,9.12553216],[136.67,24.39956853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505079598,[[136.69,0.05169816],[136.68,2.63742152],[136.67,164.6339],[136.66,102.4194],[136.65,102.4293]],[[136.73,3.23590086],[136.76,78.24369485],[136.78,111.46213216],[136.8,102.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505174300,[[136.74,6.63595926],[136.72,164.5976],[136.71,102.3852],[136.69,10.9500532],[136.68,133.48067811]],[[136.77,3.27],[136.78,6.87465774],[136.8,9.12553216],[136.81,6.5776],[136.82,17.80795415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505242447,[[136.75,0.04858393],[136.74,64.85740154],[136.73,102.3678],[136.7,109.223975],[136.69,102.3995]],[[136.77,3.22965783],[136.8,6.81467365],[136.81,11.7629337],[136.82,6.577],[136.83,77.18092579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505261755,[[136.81,10.74610998],[136.8,102.3175],[136.79,164.5272],[136.78,102.3309],[136.77,6.834775]],[[136.83,0.04868958],[136.88,6.81467365],[136.9,75.44317356],[136.92,13.68829825],[136.94,21.51447292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505303896,[[137.04,167.431],[137.03,102.1449],[137.0,102.1687],[136.99,408.7024],[136.93,306.6549]],[[137.12,3.27],[137.15,164.146],[137.16,102.056],[137.17,102.0502],[137.18,112.92259706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505369654,[[137.15,3.22],[137.14,102.0636],[137.13,102.0705],[137.12,164.1348],[137.11,4.09518105]],[[137.18,3.24],[137.19,6.80915048],[137.2,1.26914661],[137.21,13.22071321],[137.23,82.30559825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505423086,[[137.21,0.05291894],[137.17,3.32],[137.16,62.0],[137.15,31.9507],[137.14,102.0609]],[[137.22,3.18],[137.23,17.4519052],[137.24,9.17762731],[137.25,163.9881],[137.26,115.67239825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505442998,[[137.16,0.05375089],[137.15,25.39],[137.14,3.32],[137.12,6.5623],[137.11,111.50822568]],[[137.18,3.18],[137.19,9.23172806],[137.21,6.8146192],[137.22,111.13623216],[137.23,164.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505505338,[[137.29,3.22],[137.28,6.61058433],[137.26,101.9775],[137.25,168.05495237],[137.23,123.8943]],[[137.31,0.0500434],[137.32,3.23],[137.35,13.34587466],[137.36,75.19548453],[137.37,101.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505544387,[[137.49,3.09443417],[137.48,6.5448],[137.46,105.91645237],[137.45,163.7336],[137.41,105.95325237]],[[137.53,3.09],[137.57,5.35579818],[137.58,108.53867466],[137.59,163.6364],[137.6,9.12553216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505570705,[[137.59,30.1096],[137.58,0.05424162],[137.57,101.9722],[137.56,101.7505],[137.45,336.30478825]],[[137.62,3.28215526],[137.66,6.64070273],[137.68,61.84],[137.69,101.6628],[137.72,6.79427466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505589121,[[137.68,6.5354],[137.67,104.9615],[137.64,163.4949],[137.63,101.7013],[137.62,108.34284305]],[[137.74,3.23],[137.75,6.63444305],[137.77,61.8],[137.79,108.38277466],[137.8,109.21694305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505624754,[[137.91,19.15171518],[137.85,9.5774],[137.83,101.5518],[137.82,163.2413],[137.81,112.30338508]],[[137.93,3.34749601],[137.97,173.85068508],[137.98,101.4492],[137.99,101.4439],[138.0,102.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505661183,[[137.85,0.054379],[137.84,9.84757784],[137.81,3.28],[137.8,6.5296],[137.74,6.65260918]],[[137.87,3.2],[137.88,68.2265],[137.89,6.73766636],[137.9,101.55610244],[137.91,110.62543216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505702347,[[137.77,0.04955649],[137.74,3.1],[137.72,6.5336],[137.7,101.6461],[137.69,108.28731733]],[[137.79,3.25050154],[137.8,6.53],[137.82,170.05445505],[137.83,101.5587],[137.84,15.75654949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505712044,[[137.73,3.15421381],[137.72,6.5335],[137.7,101.6488],[137.69,101.6554],[137.68,101.6634]],[[137.75,0.05461369],[137.8,71.4702],[137.81,6.74675505],[137.82,108.20141733],[137.83,30.90553216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505758964,[[137.5,3.18154814],[137.46,101.8263],[137.45,101.8339],[137.44,163.6805],[137.42,112.65619465]],[[137.52,0.05553976],[137.54,61.82],[137.55,3.3],[137.56,6.5416],[137.58,112.54349465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505813512,[[137.51,3.23],[137.5,0.04838156],[137.49,2.60872385],[137.48,61.86],[137.47,101.8161]],[[137.52,0.05376597],[137.56,2.60872385],[137.57,6.78088527],[137.58,3.22],[137.59,9.12553216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505825042,[[137.44,3.36555593],[137.42,71.03672385],[137.41,101.8622],[137.4,101.869],[137.39,101.8803]],[[137.47,0.05493118],[137.49,2.60872385],[137.51,11.26709954],[137.52,6.5435],[137.53,9.12553216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505884596,[[137.59,3.16],[137.54,105.84184462],[137.52,101.7819],[137.51,110.90157811],[137.5,407.1765]],[[137.63,3.1],[137.64,4.07474462],[137.66,102.95111064],[137.67,110.80233216],[137.68,115.35899825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505940039,[[137.46,0.05379891],[137.43,3.22],[137.41,6.5485],[137.4,61.86],[137.39,104.48666135]],[[137.47,3.26],[137.48,15.99246804],[137.49,61.88],[137.5,110.92853216],[137.51,101.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765505991281,[[137.27,3.07],[137.26,0.05204003],[137.24,6.5564],[137.23,61.96],[137.22,106.09021182]],[[137.29,0.04997245],[137.32,13.87951182],[137.33,6.80131109],[137.34,163.8617],[137.35,110.98500189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506000974,[[137.26,3.17204003],[137.24,6.5564],[137.21,106.09741182],[137.2,108.78483902],[137.19,185.8553]],[[137.29,3.19997245],[137.3,6.80131109],[137.31,6.5536],[137.32,13.15451371],[137.33,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506062936,[[137.52,0.04658974],[137.5,9.594],[137.48,108.46776097],[137.47,163.7207],[137.46,101.8241]],[[137.54,0.04998627],[137.56,3.22],[137.57,1.26566165],[137.58,6.5407],[137.6,163.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506121783,[[137.37,0.05246314],[137.35,3.27],[137.32,13.19667055],[137.31,101.9344],[137.3,101.9435]],[[137.39,3.22094206],[137.43,101.8549],[137.44,163.7471],[137.45,101.8403],[137.46,13.38560719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506179536,[[137.43,3.32],[137.42,68.4479],[137.41,101.8636],[137.4,101.8712],[137.32,484.7822]],[[137.49,3.12],[137.5,6.59601559],[137.52,108.43277055],[137.53,163.6431],[137.54,101.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506196851,[[137.43,3.36924529],[137.41,68.4283],[137.39,101.8751],[137.38,6.64417055],[137.37,108.59962528]],[[137.46,3.16981524],[137.48,6.5454],[137.51,101.7985],[137.52,108.43327055],[137.53,110.7401914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506256313,[[137.47,3.03],[137.46,6.5459],[137.45,61.93307493],[137.44,101.8412],[137.43,105.92339702]],[[137.48,0.04940198],[137.53,10.07282011],[137.54,19.57728842],[137.56,177.0745371],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506314474,[[137.48,0.05556962],[137.45,65.19],[137.44,6.5468],[137.43,104.45261021],[137.41,108.63622299]],[[137.49,3.15],[137.5,2.66014269],[137.51,6.80282011],[137.53,8.9570914],[137.54,101.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506374993,[[137.51,0.05118252],[137.48,68.4251],[137.47,3.14],[137.46,101.8262],[137.42,112.68398462]],[[137.52,3.35],[137.53,4.07636217],[137.54,0.05230384],[137.56,6.79189738],[137.57,163.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506385115,[[137.51,0.05118252],[137.46,9.7559],[137.44,163.7005],[137.42,105.93296217],[137.41,114.9609]],[[137.52,3.04],[137.53,4.07636217],[137.54,6.59480384],[137.56,108.55219738],[137.57,172.5886914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506463683,[[137.43,3.29],[137.42,0.04686232],[137.4,6.5487],[137.39,6.75396501],[137.38,167.84348156]],[[137.44,0.05177583],[137.47,76.11055238],[137.48,1.26642163],[137.49,15.5019914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506534240,[[137.47,0.04740103],[137.44,3.1],[137.43,68.4473],[137.41,2.60837961],[137.39,101.8767]],[[137.48,3.27],[137.49,2.65740703],[137.5,6.5444],[137.51,6.80286503],[137.52,103.05412214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506600408,[[137.33,3.13178297],[137.31,6.553],[137.29,163.8906],[137.27,4.08470695],[137.26,6.77619766]],[[137.36,3.09464244],[137.38,10.88757198],[137.4,110.94778671],[137.41,101.8693],[137.45,40.41108583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506615730,[[137.28,3.08],[137.26,101.9729],[137.25,163.9239],[137.24,112.84178593],[137.23,101.9964]],[[137.32,3.28642668],[137.35,13.34641693],[137.37,172.88948671],[137.38,115.49783007],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506670063,[[137.32,3.39896185],[137.3,9.17046407],[137.28,101.9597],[137.27,101.9669],[137.24,108.75607898]],[[137.34,0.05371715],[137.37,5.96676407],[137.38,6.79471693],[137.4,9.07048671],[137.45,22.27011241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506726012,[[137.28,0.05506734],[137.24,9.6566],[137.22,163.9403],[137.2,106.10103782],[137.19,21.40844608]],[[137.3,3.39027539],[137.31,10.63743782],[137.33,101.9296],[137.34,108.71841693],[137.35,172.92288671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506785363,[[137.24,3.31],[137.23,2.61368729],[137.22,102.0046],[137.21,102.0115],[137.2,163.9774]],[[137.29,5.67368729],[137.3,13.34871693],[137.33,75.56573007],[137.81,127.52782032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506798376,[[137.26,0.04608849],[137.22,3.23],[137.21,6.5577],[137.19,166.60028729],[137.16,130.6483971]],[[137.27,5.77368729],[137.28,6.60214807],[137.29,6.78765167],[137.3,101.951],[137.31,111.01378671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506866226,[[137.3,3.35262173],[137.28,6.5546],[137.26,101.9743],[137.25,101.9793],[136.77,108.75643806]],[[137.32,3.15922994],[137.34,9.07048671],[137.35,10.64197284],[137.36,13.60573007],[137.38,103.15882868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765506951398,[[137.26,9.7055],[137.25,0.05159027],[137.23,163.9565],[137.22,112.83970517]],[[137.28,3.30464337],[137.29,6.82415982],[137.31,9.07048671],[137.32,6.553],[137.33,17.69193814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507021982,[[137.29,3.35120706],[137.28,6.5543],[137.27,2.61429905],[137.26,101.9742],[137.25,101.9814]],[[137.31,3.07657948],[137.34,2.61429905],[137.35,6.78772061],[137.36,7.81872103],[137.37,110.96958671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507042599,[[137.25,3.1],[137.24,61.96],[137.23,2.61429905],[137.22,102.0014],[137.21,102.0111]],[[137.28,3.24],[137.3,9.40201966],[137.32,9.07048671],[137.33,13.60573007],[137.34,163.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507117654,[[137.21,3.33985024],[137.18,6.5592],[137.15,168.10385372],[137.14,123.72504596],[137.13,21.86]],[[137.23,3.2426179],[137.24,6.5569],[137.25,4.08735372],[137.26,6.80833172],[137.27,101.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507185018,[[137.04,3.23],[137.03,9.1848831],[137.01,102.1604],[136.99,127.58235491],[136.97,102.1906]],[[137.09,3.1512745],[137.1,9.1819831],[137.12,102.085],[137.13,102.0777],[137.14,170.88073748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507204632,[[137.04,3.18],[137.03,6.5666],[137.01,102.1604],[137.0,66.13918311],[136.97,108.93060025]],[[137.08,3.3],[137.09,6.6152745],[137.11,12.1557082],[137.12,102.0853],[137.13,111.14778671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507285520,[[137.08,3.31338267],[137.06,104.74585481],[137.05,108.87170025],[137.04,164.1578],[137.03,30.92493021]],[[137.11,5.88812389],[137.16,6.78663748],[137.17,102.0478],[137.18,111.11128671],[137.67,127.52782032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507375401,[[137.08,2.62218162],[137.07,3.23],[137.06,6.5649],[137.04,164.1562],[137.02,108.92455151]],[[137.09,3.32129527],[137.1,6.80204886],[137.12,9.07048671],[137.13,20.16773007],[137.14,2.62218162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507482983,[[137.15,3.33166005],[137.14,6.5611],[137.13,66.13619007],[137.12,102.0787],[137.11,102.0889]],[[137.18,3.39996282],[137.19,9.07048671],[137.2,1.26903091],[137.21,20.16393007],[137.22,4.09619007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507509799,[[137.16,6.5602],[137.15,3.34166005],[137.14,102.0637],[137.13,166.73157098],[137.07,28.63843562]],[[137.18,3.26996282],[137.19,2.62007098],[137.21,6.78589895],[137.22,10.3393788],[137.23,6.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507622701,[[136.98,3.16368427],[136.95,6.5703],[136.93,102.2207],[136.92,166.95081437],[136.8,22.58732553]],[[137.0,3.25],[137.01,6.83478699],[137.02,2.62661437],[137.03,15.63748671],[137.04,102.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507648213,[[137.07,0.04638635],[137.05,62.1],[137.04,9.18823593],[137.02,102.1527],[137.01,102.1604]],[[137.09,3.22],[137.1,2.62223593],[137.11,0.04615459],[137.12,6.5626],[137.13,1.2697486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507715587,[[137.29,0.04970677],[137.27,4.08418537],[137.26,61.98],[137.25,101.9807],[137.24,101.9883]],[[137.38,101.8916],[137.39,105.97561238],[137.4,101.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507731598,[[137.29,0.04622608],[137.26,106.05808537],[137.25,163.9412],[137.24,101.9883],[137.22,6.7321701]],[[137.32,3.10140159],[137.35,6.5515],[137.36,4.08418537],[137.37,165.12915177],[137.38,110.90619354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507777133,[[137.4,61.88],[137.38,6.5498],[137.36,108.55215329],[137.35,101.9071],[137.34,101.9153]],[[137.46,3.13],[137.47,6.65325329],[137.49,101.811],[137.5,101.8069],[137.67,31.93936259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507826071,[[137.26,61.92],[137.22,87.3],[137.21,119.57182463],[137.2,429.9152],[136.61,145.00858409]],[[137.34,3.18],[137.35,101.9124],[137.36,101.96019222],[137.37,61.92],[137.38,101.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507882512,[[137.12,71.15996944],[137.1,102.0939],[137.08,108.8364701],[137.07,102.1162],[137.06,9.04062345]],[[137.16,3.35325224],[137.19,6.5593],[137.21,102.0177],[137.22,102.0108],[137.66,233.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507897115,[[137.11,6.5626],[137.1,64.63786944],[137.09,102.1014],[137.08,102.1089],[137.07,102.1162]],[[137.13,0.050989],[137.16,3.3],[137.17,6.5601],[137.18,2.61786944],[137.21,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765507959475,[[137.09,6.5636],[137.08,106.20748254],[137.07,164.1545],[137.06,106.22268254],[137.05,6.75746837]],[[137.11,0.05315612],[137.15,3.35],[137.19,4.09868254],[137.2,102.0238],[137.21,173.07299354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508012610,[[137.23,2.61846352],[137.22,6.5574],[137.21,102.05810521],[137.2,164.0181],[137.19,102.0267]],[[137.24,0.05052774],[137.28,3.1],[137.3,1.26826779],[137.31,101.9437],[137.32,101.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508074269,[[137.32,0.04715455],[137.31,10.63890863],[137.29,163.9107],[137.28,108.75402564],[137.27,106.05310863]],[[137.34,0.04703935],[137.35,3.33],[137.37,1.26759794],[137.39,6.5497],[137.4,115.03933046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508082065,[[137.33,6.552],[137.32,0.04715455],[137.31,106.01895],[137.3,101.9443],[137.29,163.9107]],[[137.36,3.33],[137.37,0.05358269],[137.39,1.26734404],[137.4,6.5492],[137.42,176.98287183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508135822,[[137.46,2.60927526],[137.45,0.04874335],[137.42,163.7557],[137.41,101.8661],[137.36,28.65212564]],[[137.48,3.1045284],[137.52,2.60927526],[137.53,108.3235],[137.58,110.82142183],[137.93,91.09130022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508200974,[[137.37,0.05067761],[137.35,6.5511],[137.34,65.95852499],[137.33,101.922],[137.32,6.71689123]],[[137.38,3.11],[137.39,0.04664433],[137.42,68.4482],[137.44,101.8473],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508266824,[[137.31,13.27019123],[137.3,2.6140924],[137.29,111.00826752],[137.28,101.9562],[137.27,115.55165129]],[[137.32,0.04852367],[137.34,3.19],[137.36,2.6140924],[137.38,68.4701],[137.39,9.07922183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508292451,[[137.28,6.5545],[137.27,9.05616752],[137.26,101.9743],[137.25,115.56365129],[137.23,101.9992]],[[137.32,3.41852367],[137.35,4.08390219],[137.36,6.5511],[137.37,9.07922183],[137.38,163.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508375204,[[137.24,2.67003463],[137.21,170.80063112],[137.2,102.0183],[137.19,111.08156752],[137.17,13.58425129]],[[137.27,3.41020353],[137.3,72.61816238],[137.31,6.5535],[137.32,9.07922183],[137.34,115.53793274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508443576,[[137.22,0.05387924],[137.2,68.5184],[137.19,106.11154711],[137.18,108.83885091],[137.17,102.0411]],[[137.27,9.89408184],[137.28,6.5551],[137.29,13.16586894],[137.3,101.9511],[137.31,115.56623274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508509324,[[137.24,6.60895185],[137.23,104.61258595],[137.22,102.0061],[137.21,61.94],[137.2,102.0214]],[[137.27,0.04783308],[137.28,3.26],[137.3,2.61608595],[137.32,6.5531],[137.33,6.74244405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508522137,[[137.25,6.5559],[137.24,2.6684378],[137.23,101.997],[137.22,163.9661],[137.21,6.75818864]],[[137.27,0.04783308],[137.3,3.26],[137.32,9.16918595],[137.34,170.62384405],[137.37,13.61883274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508603488,[[137.26,77.94954967],[137.24,9.05616752],[137.22,115.59005129],[137.17,319.242]],[[137.31,3.34],[137.33,6.84911482],[137.35,9.07922183],[137.36,115.52533274],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508660628,[[137.33,106.00366565],[137.32,163.88237369],[137.31,101.9374],[137.3,130.57848025],[137.28,9.05616752]],[[137.37,0.04903867],[137.39,3.31],[137.45,167.81886565],[137.46,101.8312],[137.47,132.77322183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508728095,[[137.45,6.5464],[137.44,0.05546724],[137.43,163.7486],[137.42,101.856],[137.41,104.47217212]],[[137.47,3.41103068],[137.49,2.60917212],[137.52,6.5435],[137.53,63.18623731],[137.56,133.05726075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508744313,[[137.44,0.05546724],[137.43,68.4473],[137.42,101.8533],[137.41,2.60809096],[137.38,136.94877273]],[[137.47,3.41103068],[137.48,2.60809096],[137.51,6.544],[137.53,103.04653731],[137.54,101.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508784070,[[137.42,6.5478],[137.41,101.91651915],[137.4,174.59021469],[137.39,108.64138025],[137.37,110.94696752]],[[137.44,0.04744028],[137.49,64.92],[137.51,6.77460862],[137.52,6.5435],[137.53,112.12505914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508864725,[[137.38,0.04804837],[137.34,17.94],[137.32,6.5526],[137.3,111.32470104],[137.29,101.9493]],[[137.39,5.22267352],[137.4,15.68259231],[137.41,165.05725945],[137.42,115.48293274],[137.43,101.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508952288,[[137.41,0.05229857],[137.39,3.24],[137.37,6.5502],[137.36,61.92],[137.35,101.9054]],[[137.43,1.5242554],[137.44,4.08141679],[137.45,6.5468],[137.46,109.89604171],[137.47,163.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765508967807,[[137.38,3.1],[137.37,0.04695632],[137.35,6.5511],[137.34,2.61067536],[137.33,101.9218]],[[137.39,0.05192774],[137.4,2.61067536],[137.42,8.26582044],[137.43,68.4478],[137.44,110.90979392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509054384,[[137.41,3.38805732],[137.37,4.07912745],[137.35,108.72751164],[137.34,101.9118]],[[137.43,61.9],[137.44,0.05345362],[137.45,8.1669],[137.46,4.07912745],[137.47,110.88629392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509123747,[[137.23,3.36],[137.22,0.04873709],[137.21,6.5578],[137.19,104.64381027],[137.18,102.0301]],[[137.25,0.0491125],[137.26,2.61861027],[137.27,1.73],[137.28,61.98],[137.29,6.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509181902,[[137.26,3.16500274],[137.21,102.012],[137.2,108.78681175],[137.19,177.12858937],[137.18,123.8834]],[[137.28,0.04820134],[137.29,4.08832185],[137.3,8.47006793],[137.32,172.95709392],[137.33,101.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509201327,[[137.22,3.15777013],[137.2,6.5582],[137.19,61.96],[137.18,102.0334],[137.16,10.88549536]],[[137.25,1.76732331],[137.26,6.556],[137.27,4.08930966],[137.28,68.74058493],[137.29,111.02029392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509251172,[[137.28,3.22287566],[137.24,9.17183055],[137.23,163.9737],[137.22,102.0035],[136.91,373.78629204]],[[137.3,1.82147481],[137.31,9.16893055],[137.33,6.78058493],[137.34,165.16963647],[137.36,101.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509325934,[[137.29,0.04666222],[137.27,3.1],[137.25,6.5559],[137.23,101.994],[137.22,66.07018384]],[[137.31,1.80589629],[137.32,6.553],[137.33,10.89241285],[137.34,103.18963647],[137.35,110.97669392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509340333,[[137.22,0.05202861],[137.18,3.1],[137.17,6.5599],[137.15,104.67208733],[137.14,6.80519369]],[[137.23,4.37568733],[137.25,6.8480959],[137.27,111.03519392],[137.28,163.928],[137.32,18.15844366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509386467,[[137.1,0.04661349],[137.07,3.23],[137.06,16.0],[137.05,6.5655],[137.04,62.02]],[[137.11,4.3926585],[137.13,75.42965006],[137.14,102.0702],[137.15,111.12489392],[137.16,102.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509437926,[[137.06,3.34],[137.05,4.09744001],[137.04,102.1383],[137.03,102.1454],[137.02,102.1522]],[[137.14,6.5615],[137.15,4.09744001],[137.16,108.82695618],[137.18,111.10099392],[137.2,119.74227275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509507886,[[137.07,3.38534112],[137.05,68.5855],[137.03,104.77155618],[137.01,108.95469833],[136.98,422.31845129]],[[137.1,2.66993447],[137.12,6.5625],[137.13,62.04],[137.14,102.0734],[137.15,108.83415618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509520495,[[137.07,3.38534112],[137.06,6.5649],[137.05,62.02],[137.04,102.1368],[137.03,106.24490256]],[[137.1,0.04597829],[137.13,62.04],[137.14,10.65880256],[137.15,108.83415618],[137.16,111.11629392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509592869,[[136.87,3.26946319],[136.84,6.5755],[136.83,2.63250761],[136.8,164.4353],[136.78,21.93]],[[136.9,0.04791521],[136.91,6.5728],[136.93,102.2286],[136.94,108.99255618],[136.95,124.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509615781,[[136.9,3.35321426],[136.85,2.63250761],[136.84,164.4278],[136.83,102.2931],[136.82,109.09329833]],[[136.92,2.63250761],[136.93,6.81767751],[136.95,111.27239392],[136.96,164.3464],[136.97,137.74523274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509675844,[[136.83,3.09],[136.82,0.05034261],[136.78,106.44074479],[136.77,102.3374],[136.75,21.93]],[[136.86,0.04701108],[136.87,62.16],[136.88,10.68324479],[136.89,109.04936449],[136.9,102.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509688436,[[136.8,3.1],[136.76,18.9],[136.75,6.5798],[136.74,4.10924479],[136.73,109.16279833]],[[136.82,6.62708742],[136.83,6.79146449],[136.84,67.54161641],[136.85,111.35049392],[136.86,102.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509738485,[[136.69,3.14],[136.66,9.21881507],[136.64,171.43349833],[136.63,3.56533247],[136.44,45.28083764]],[[136.72,0.05143908],[136.73,6.5813],[136.75,6.79146449],[136.76,102.3537],[136.77,173.60759392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509798944,[[136.72,3.26601501],[136.68,6.5832],[136.66,164.6624],[136.65,106.55388598],[136.64,102.4371]],[[136.74,4.12428598],[136.75,68.8003],[136.77,109.15633881],[136.78,111.40109392],[136.8,115.94273274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509862289,[[136.82,0.05159442],[136.8,3.16],[136.78,62.2],[136.77,6.5789],[136.76,2.63637726]],[[136.84,2.68277703],[136.85,6.5755],[136.86,109.03892086],[136.87,103.54500882],[136.88,195.45529392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509876516,[[136.82,3.21159442],[136.8,102.3162],[136.79,168.61592049],[136.78,124.2625],[136.76,109.16485957]],[[136.87,0.05548559],[136.89,4.11262049],[136.9,6.76042086],[136.91,63.45188334],[136.92,111.29219392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765509947881,[[136.81,3.14],[136.78,2.63048691],[136.77,102.3395],[136.76,109.17106517],[136.75,9.05616752]],[[136.86,6.5751],[136.88,173.8341491],[136.9,111.36283353],[136.91,102.2425],[136.92,115.85533274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510043652,[[136.85,19.19],[136.83,3.04],[136.8,6.5774],[136.78,6.82426517],[136.76,106.46497667]],[[136.88,4.11567667],[136.89,6.80725509],[136.9,111.35724013],[136.91,102.2442],[136.92,119.96880941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510139527,[[136.89,3.13846944],[136.87,9.85],[136.84,62.1],[136.83,4.10574155],[136.8,131.4732484]],[[136.91,0.05361028],[136.92,4.10574155],[136.94,102.2192],[136.95,102.212],[136.96,173.36569392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510162751,[[136.89,3.12],[136.88,9.88605451],[136.84,68.6754],[136.83,4.10574155],[136.82,102.3026]],[[136.91,0.05361028],[136.92,79.59295959],[136.94,111.28029392],[136.95,115.83083274],[137.02,306.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510241336,[[136.83,3.09],[136.82,9.25300865],[136.8,102.3156],[136.79,102.3252],[136.78,109.11946091]],[[136.87,0.05266962],[136.88,2.63018506],[136.9,6.5731],[136.91,6.81050165],[136.92,102.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510320123,[[136.86,3.32834716],[136.85,9.20621935],[136.83,6.80327105],[136.82,116.5728],[136.81,111.36606752]],[[136.88,0.05461298],[136.9,6.79210733],[136.91,9.20371935],[136.92,10.33276811],[136.93,115.84563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510378163,[[136.77,0.0554934],[136.74,65.48],[136.71,6.5818],[136.7,4.93354951],[136.64,347.17898932]],[[136.79,10.74465],[136.81,102.3163],[136.82,109.12289104],[136.83,133.28929392],[136.84,102.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510392285,[[136.75,3.3],[136.74,62.25008522],[136.73,6.5808],[136.72,4.11354951],[136.71,102.3851]],[[136.77,0.05079531],[136.81,17.50734055],[136.83,111.36309392],[136.85,115.90463274],[136.86,124.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510461555,[[136.71,3.17850802],[136.7,62.22],[136.69,9.21806031],[136.68,0.83],[136.67,102.4142]],[[136.75,0.05557848],[136.76,2.63536031],[136.78,13.36217206],[136.79,102.331],[136.8,111.36836275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510529524,[[136.78,3.2],[136.77,10.74426949],[136.76,62.2],[136.75,109.15777105],[136.74,102.3654]],[[136.81,0.0336669],[136.84,7.84844141],[136.85,6.78327206],[136.86,111.32366275],[136.87,4.11647102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510587461,[[136.82,3.05],[136.81,2.63172539],[136.78,102.3319],[136.77,102.3402],[136.75,90.94586129]],[[136.88,15.98557679],[136.9,10.31170845],[136.91,115.86113274],[136.94,115.3615],[136.95,142.05966446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510594968,[[136.85,3.05],[136.84,0.04905348],[136.81,9.20872539],[136.79,164.5043],[136.77,109.15606129]],[[136.88,9.41157679],[136.9,16.88490845],[136.91,102.2423],[136.92,75.79883274],[136.94,102.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510672252,[[136.85,3.33],[136.84,2.68004963],[136.83,6.576],[136.82,102.3023],[136.81,102.3085]],[[136.9,8.05644039],[136.91,2.63099615],[136.92,15.61200187],[136.93,13.61883274],[136.94,102.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510745713,[[136.98,3.07],[136.97,0.05300435],[136.95,4.10944467],[136.94,102.212],[136.93,102.2195]],[[137.03,6.77419694],[137.04,6.5665],[137.05,13.14924654],[137.06,62.14],[137.07,115.74243274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510810968,[[137.03,3.33],[137.01,2.62411776],[137.0,6.5679],[136.99,62.06],[136.98,109.00568672]],[[137.06,2.62411776],[137.09,13.35504555],[137.1,111.13980187],[137.11,102.0927],[137.12,177.76373274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510832285,[[137.03,0.05478196],[137.01,3.24],[136.98,71.25311776],[136.96,6.8142558],[136.95,111.29331505]],[[137.04,2.62411776],[137.06,6.81761735],[137.08,111.15600187],[137.09,115.72643274],[137.36,72.87304018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765510908656,[[137.03,3.24478196],[136.98,6.5688],[136.96,4.10004646],[136.95,164.2636],[136.94,102.2132]],[[137.04,62.08],[137.05,6.5659],[137.06,6.80852019],[137.08,115.25229059],[137.57,127.52782032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511030478,[[137.18,3.15224228],[137.16,4.10234477],[137.14,102.0633],[137.13,102.07],[137.12,170.97560435]],[[137.22,3.1],[137.26,4.10234477],[137.28,164.0465],[137.29,101.9588],[137.3,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511049996,[[137.29,2.61789331],[137.27,3.1],[137.26,0.05332568],[137.23,101.9966],[137.22,108.5603]],[[137.3,3.1],[137.34,71.20999331],[137.35,101.9137],[137.36,101.9069],[137.37,101.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511117763,[[137.27,0.0556579],[137.23,3.21],[137.21,6.5578],[137.18,112.93950945],[137.17,159.8814]],[[137.28,3.11],[137.29,17.41903341],[137.3,61.98],[137.31,110.80825316],[137.32,101.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511192028,[[137.18,0.04868752],[137.16,9.7902],[137.14,64.61659765],[137.1,108.88494023],[137.03,18.11233505]],[[137.2,3.20128766],[137.21,2.61659765],[137.22,6.5579],[137.25,163.9482],[137.26,108.76019714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511281745,[[137.12,3.26],[137.11,0.04788104],[137.09,68.5433],[137.07,102.1161],[137.06,134.36960444]],[[137.14,3.16922941],[137.16,4.0880634],[137.17,13.34969436],[137.19,110.89735316],[137.2,106.1167634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511383549,[[137.17,0.00059953],[137.12,9.6822],[137.1,164.0933],[137.09,108.92408714],[137.08,102.1095]],[[137.18,7.13259553],[137.19,13.3686596],[137.2,0.04792968],[137.21,172.88345316],[137.22,115.33319777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511401667,[[137.12,3.20346833],[137.09,4.09259553],[137.08,102.1082],[137.07,102.1125],[137.06,102.1218]],[[137.14,0.05279338],[137.16,3.33],[137.19,174.94594663],[137.2,8.86455316],[137.26,18.15844366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511508760,[[137.15,3.17],[137.14,102.0629],[137.13,168.20962754],[137.12,108.89245053],[137.1,111.18127247]],[[137.19,3.31],[137.21,6.78132894],[137.22,6.5579],[137.23,12.9630807],[137.25,13.32009777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511581423,[[137.23,3.17],[137.22,6.5574],[137.21,2.62097255],[137.2,102.019],[137.19,164.0454]],[[137.28,3.16],[137.29,15.95680149],[137.3,62.02],[137.31,212.76035316],[137.32,115.25619777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511588526,[[137.44,0.05250095],[137.4,3.17],[137.38,2.62097255],[137.37,163.8726],[137.36,101.8997]],[[137.49,2.62097255],[137.51,101.7956],[137.53,172.62275316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511672308,[[137.25,3.25632335],[137.23,9.17416081],[137.21,102.0121],[137.2,102.0189],[137.16,9.08907247]],[[137.27,0.04625744],[137.28,3.22],[137.29,68.5144],[137.3,2.61736081],[137.32,108.70989587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511747884,[[137.21,0.04662365],[137.19,3.19],[137.15,4.09106343],[137.14,170.83295421],[137.12,133.03997247]],[[137.22,3.3],[137.23,0.05580452],[137.25,4.09106343],[137.26,108.75679587],[137.27,101.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511828384,[[137.2,3.16],[137.19,6.60995232],[137.18,2.61779301],[137.17,102.0398],[137.16,108.85057466]],[[137.21,0.04721594],[137.24,5.97779301],[137.26,13.34617351],[137.28,8.86455316],[137.33,133.19234366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511840804,[[137.24,0.04745956],[137.22,3.22],[137.2,6.5582],[137.19,61.98],[137.17,106.12811166]],[[137.25,3.1],[137.26,6.8450621],[137.27,6.5553],[137.28,12.95286482],[137.29,101.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511945290,[[137.17,0.04857473],[137.14,9.7812],[137.12,64.63940466],[137.11,102.0865],[137.1,108.91303958]],[[137.19,3.16],[137.2,16.04830683],[137.22,9.08955279],[137.23,102.0041],[137.27,18.17910558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765511993930,[[137.17,0.04857473],[137.15,3.05],[137.14,10.65466356],[137.12,62.02],[137.11,108.90503958]],[[137.18,10.1800033],[137.2,15.69845166],[137.21,1.26903091],[137.22,115.64592918],[137.25,18.17910558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512068680,[[137.05,3.26],[137.04,2.67633666],[137.03,102.1448],[137.02,102.1532],[137.01,102.1596]],[[137.11,6.81400898],[137.12,12.37955279],[137.13,6.5622],[137.15,102.0609],[137.17,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512079398,[[137.14,0.04945605],[137.1,9.8631],[137.09,102.1013],[137.06,102.1201],[137.05,6.81953958]],[[137.15,3.25],[137.16,2.62384045],[137.17,0.04702807],[137.2,102.0274],[137.21,165.34713091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512146898,[[136.98,0.05202516],[136.96,9.6699],[136.95,2.62685808],[136.94,164.2725],[136.91,109.05443958]],[[137.0,3.12],[137.02,2.62685808],[137.03,6.61398381],[137.05,164.1976],[137.06,102.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512207049,[[136.92,3.06],[136.91,68.6921],[136.9,4.16011237],[136.89,102.2495],[136.88,102.2608]],[[136.93,0.05618292],[136.96,3.26],[136.99,6.08637322],[137.0,108.98840898],[137.01,168.39173277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512259887,[[137.07,0.04703693],[137.05,3.34],[137.04,6.5658],[137.02,106.25441678],[137.01,164.2396]],[[137.09,3.06],[137.1,0.05509371],[137.12,6.5626],[137.13,4.10531678],[137.14,170.25560503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512265088,[[136.97,3.11],[136.96,71.25531448],[136.92,102.2271],[136.91,122.19853958],[136.9,430.8567]],[[137.02,3.27],[137.03,2.62551448],[137.05,6.566],[137.07,106.93785643],[137.08,108.92860898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512295122,[[136.98,0.05038069],[136.96,65.27],[136.95,6.5702],[136.94,2.62608178],[136.93,102.2198]],[[137.0,3.26],[137.01,2.67637679],[137.02,11.38265643],[137.04,6.81400898],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512372491,[[136.94,0.0533626],[136.92,9.6518],[136.9,168.42757174],[136.88,6.80517381],[136.87,111.35662109]],[[136.98,3.22],[136.99,17.54451952],[137.0,62.1],[137.01,111.25745279],[137.02,102.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512426222,[[136.97,3.27863323],[136.96,2.63030956],[136.94,62.12],[136.93,102.22],[136.92,109.03327381]],[[136.99,0.05087496],[137.01,10.14746824],[137.02,2.63030956],[137.03,9.08955279],[137.04,102.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512437826,[[137.03,0.04837539],[137.0,3.28],[136.99,9.19234938],[136.98,62.1],[136.93,102.2213]],[[137.04,3.25],[137.05,2.677836],[137.06,6.5655],[137.08,102.1149],[137.09,108.8766674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512522582,[[136.95,3.2611314],[136.94,9.19919227],[136.92,102.2253],[136.91,102.5554],[136.9,102.2428]],[[136.98,0.04969972],[137.0,5.90849227],[137.01,6.5679],[137.02,6.77973427],[137.06,48.67562918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512607447,[[137.01,3.03],[137.0,6.8579],[136.99,0.00295129],[136.97,168.39266794],[136.96,102.1964]],[[137.02,0.0558466],[137.04,3.26],[137.05,6.82270539],[137.06,6.5654],[137.07,13.19162073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512692023,[[136.99,3.27],[136.98,0.04671555],[136.96,4.10251381],[136.95,102.2044],[136.94,102.2122]],[[137.0,0.04851319],[137.03,3.33],[137.04,14.67067356],[137.06,106.23301381],[137.11,426.55220558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512723356,[[136.98,13.99],[136.96,6.5698],[136.94,6.80436123],[136.93,106.32066041],[136.92,173.40072109]],[[137.01,3.21],[137.02,6.5673],[137.03,10.93557408],[137.04,9.12516847],[137.05,102.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512806040,[[136.99,0.04983766],[136.97,3.24],[136.95,9.19910978],[136.94,8.23],[136.93,62.1]],[[137.0,3.26],[137.01,9.24362949],[137.02,6.83371367],[137.04,173.32325215],[137.22,45.44776395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512892313,[[137.01,3.26],[136.99,0.04983766],[136.98,9.1947183],[136.96,109.00266123],[136.89,306.7427]],[[137.03,12.64973197],[137.04,71.20558019],[137.05,6.5659],[137.06,13.63432918],[137.07,103.39211207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512961871,[[137.06,7.3147523],[137.04,3.08],[137.02,6.5676],[137.0,102.1782],[136.99,108.98272015]],[[137.07,3.28],[137.08,4.15729211],[137.09,6.5646],[137.11,114.77661244],[137.69,145.43284464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765512975269,[[136.97,8.14],[136.96,0.04970807],[136.93,6.5718],[136.92,62.06],[136.86,320.45333164]],[[136.99,7.43107541],[137.01,13.38294166],[137.03,173.32115215],[137.04,102.1546],[137.05,115.78522918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513033021,[[136.98,9.09],[136.97,0.04637064],[136.96,3.34],[136.95,6.5709],[136.94,2.62638154]],[[137.0,3.4029109],[137.01,64.70638154],[137.03,6.8096138],[137.04,15.64495215],[137.06,115.77482918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513100898,[[136.99,3.21568227],[136.96,13.6805],[136.93,171.10449533],[136.92,106.34263587],[136.91,9.09182109]],[[137.01,10.05949023],[137.02,66.20463587],[137.03,15.64555215],[137.06,106.24213587],[137.31,366.71642232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513178671,[[136.97,13.11],[136.96,0.04097006],[136.94,6.5714],[136.92,6.79929023],[136.89,21.91]],[[136.99,5.69693402],[137.0,6.569],[137.01,6.87341374],[137.02,9.0986511],[137.03,102.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513193580,[[136.98,3.33],[136.97,7.47],[136.96,6.61147006],[136.94,109.02279023],[136.93,106.33678533]],[[137.0,3.29],[137.01,6.87341374],[137.03,13.20443643],[137.04,6.567],[137.05,179.15264268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513257239,[[136.97,3.11],[136.96,0.04802635],[136.95,6.5711],[136.94,2.62710585],[136.93,102.2304]],[[136.98,0.04624704],[137.01,2.62710585],[137.04,13.37310555],[137.05,102.1485],[137.18,61.37707566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513335308,[[137.01,0.05451902],[136.99,3.1],[136.96,8.87],[136.95,4.10483552],[136.94,164.303]],[[137.02,9.0986511],[137.03,6.61929932],[137.04,17.7391647],[137.05,62.08],[137.06,102.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513361226,[[136.95,3.18],[136.92,6.5723],[136.9,113.13664859],[136.88,173.4367203],[136.87,102.2755]],[[137.0,6.5692],[137.02,182.0071647],[137.04,102.1545],[137.05,120.32790558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513425898,[[136.91,3.1774423],[136.88,65.92],[136.87,106.38353208],[136.86,109.06171307],[136.78,183.10803208]],[[136.95,6.81907397],[136.96,0.05086222],[136.97,19.78607026],[136.98,115.83402918],[137.05,319.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513505675,[[136.99,0.0464734],[136.95,3.24],[136.93,62.08],[136.92,6.5723],[136.91,104.86989612]],[[137.0,2.62719612],[137.01,77.82904895],[137.02,102.1697],[137.03,115.79792918],[137.04,102.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513567352,[[137.01,3.35],[136.99,106.28931848],[136.98,109.02058032],[136.97,124.1203],[136.96,111.2719203]],[[137.08,12.28753818],[137.09,5.37576101],[137.1,217.85422918],[137.11,166.52868],[137.13,22.28472406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513629993,[[137.06,3.3],[137.05,10.37996008],[137.03,6.5671],[137.02,2.62248081],[137.01,108.98705162]],[[137.07,0.0496838],[137.08,5.70248081],[137.09,6.82321456],[137.1,6.5642],[137.11,9.10753818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513642808,[[137.01,3.25105518],[136.99,9.19138081],[136.98,11.82],[136.97,102.201],[136.96,102.2082]],[[137.03,0.05109395],[137.05,2.62248081],[137.06,9.636],[137.08,170.99001456],[137.27,45.44776395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513753590,[[136.92,3.23328168],[136.91,3.86],[136.9,6.5733],[136.89,2.62848438],[136.85,111.3581203]],[[136.95,3.12358416],[136.96,2.62848438],[136.97,4.8063016],[136.98,6.5699],[137.0,173.3737982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513822170,[[137.05,7.4971828],[137.04,62.1],[137.03,108.7213],[137.02,102.163],[136.98,124.48960533]],[[137.07,3.23194667],[137.13,7.83284127],[137.14,102.0808],[137.15,106.17775399],[137.19,31.0288982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513855516,[[136.98,3.30392473],[136.97,6.5699],[136.96,2.62628727],[136.95,164.274],[136.94,102.2231]],[[137.01,3.34383723],[137.03,2.62628727],[137.04,13.36955926],[137.05,9.1088982],[137.06,102.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765513959200,[[136.98,3.16257116],[136.96,78.3504],[136.93,109.06256645],[136.92,115.4069897]],[[137.0,3.3613972],[137.01,6.81047435],[137.02,13.2126676],[137.03,6.5675],[137.04,13.63432918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514028060,[[136.94,2.49],[136.93,0.05136434],[136.92,3.09],[136.88,6.5743],[136.87,2.62771168]],[[136.95,2.62771168],[136.96,13.35997195],[136.98,111.32596747],[136.99,177.92712918],[137.0,124.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514087909,[[136.96,0.0556746],[136.92,3.34],[136.9,6.5733],[136.88,106.37725538],[136.87,102.2766]],[[136.97,13.96548486],[136.98,6.5702],[136.99,71.22466472],[137.0,115.82032918],[137.01,102.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514101526,[[136.96,0.0556746],[136.94,3.3],[136.9,9.2020855],[136.88,102.2683],[136.86,131.03556645]],[[136.97,12.49655096],[136.98,6.57],[136.99,71.22466472],[137.0,115.81682918],[137.03,102.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514209726,[[137.02,3.21],[137.01,102.1738],[137.0,168.37777493],[136.98,102.24653691],[136.97,102.2007]],[[137.03,0.05153628],[137.05,3.07],[137.1,9.09302086],[137.11,4.10317493],[137.12,115.7351313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514249166,[[136.89,3.32869468],[136.88,64.70972394],[136.86,108.8549],[136.82,124.2343],[136.81,409.2741]],[[136.92,3.13273647],[136.93,2.62972394],[136.95,6.5712],[136.97,102.2073],[136.98,102.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514331213,[[136.89,3.08869468],[136.86,75.4500011],[136.84,9.12072847],[136.83,102.3039],[136.75,22.80182119]],[[136.92,3.13273647],[136.93,10.83364142],[136.95,9.09302086],[136.96,177.9938313],[136.97,102.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514350125,[[136.89,0.04869468],[136.86,3.04],[136.84,6.5762],[136.83,2.63088593],[136.82,171.2079011]],[[136.9,12.43484634],[136.92,9.14575733],[136.93,13.6395313],[136.94,102.2298],[136.95,102.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514429798,[[136.9,3.39215713],[136.89,6.5738],[136.87,106.38637334],[136.86,164.4424],[136.85,102.2905]],[[136.93,3.13836853],[136.95,4.11077334],[136.96,15.66402086],[136.97,14.91092673],[136.99,124.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514526899,[[136.94,0.05134273],[136.92,3.35],[136.91,6.5729],[136.88,109.10188358],[136.87,115.50368185]],[[136.96,3.13],[136.97,17.47494457],[136.98,9.09302086],[136.99,0.0477359],[137.0,115.8259313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514623074,[[136.98,3.28],[136.96,64.7513225],[136.95,102.2141],[136.91,109.07477921],[136.9,133.30402847]],[[137.03,3.18],[137.04,2.6313225],[137.06,102.1395],[137.07,103.40329755],[137.08,102.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514631287,[[137.0,3.1],[136.99,6.569],[136.98,2.68733005],[136.97,102.1995],[136.96,164.328]],[[137.01,0.05601452],[137.05,5.8113225],[137.07,7.83589755],[137.08,102.126],[137.09,83.68652848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514712839,[[137.05,3.32520139],[137.01,104.79395557],[137.0,164.2363],[136.99,109.01247921],[136.95,26.82269271]],[[137.07,0.0555696],[137.08,3.07],[137.09,9.41885754],[137.1,6.5642],[137.11,9.09302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514796906,[[136.98,3.06],[136.97,0.04666522],[136.93,106.3291425],[136.92,164.2977],[136.91,102.2455]],[[136.99,0.04649748],[137.01,3.19],[137.02,4.0982425],[137.04,111.24762086],[137.05,102.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514867673,[[136.95,0.05577999],[136.92,3.34],[136.91,6.5729],[136.89,2.62938996],[136.84,131.3958051]],[[136.96,3.19],[136.97,16.07008203],[136.98,71.21302086],[136.99,102.1928],[137.0,115.8237313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514889898,[[136.96,3.09],[136.95,6.62677999],[136.93,4.10502161],[136.92,164.3572],[136.91,109.07207921]],[[136.97,0.04600829],[136.99,6.82418378],[137.0,3.1],[137.01,9.09302086],[137.02,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765514967259,[[137.0,0.05275686],[136.98,3.17],[136.97,6.57],[136.96,2.6265686],[136.95,164.3158]],[[137.01,3.23],[137.02,2.67447458],[137.03,6.82356226],[137.04,6.567],[137.05,9.09302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515045937,[[136.98,3.08],[136.97,6.6239691],[136.95,66.20801209],[136.94,102.2225],[136.93,109.05727921]],[[136.99,0.04802695],[137.01,3.23],[137.02,6.83546956],[137.04,19.76813295],[137.05,102.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515118900,[[137.15,2.6268896],[137.14,68.65343619],[137.12,102.0892],[137.11,102.0993],[137.1,102.104]],[[137.17,0.02251496],[137.19,3.07],[137.21,71.2456896],[137.25,101.9985],[137.27,101.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515131605,[[137.14,0.05163619],[137.1,9.18524808],[137.09,164.1299],[137.08,102.1182],[137.04,50.54749382]],[[137.15,3.07],[137.17,2.64386304],[137.18,6.5604],[137.2,102.0364],[137.24,9.09302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515208898,[[137.13,0.04985024],[137.12,68.5827],[137.1,102.1729],[137.08,6.76015058],[137.07,111.24722847]],[[137.16,3.34856301],[137.17,2.6212454],[137.18,6.82452024],[137.19,15.65282086],[137.22,123.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515282781,[[137.14,6.6154967],[137.12,102.2586],[137.11,175.00536211],[137.1,111.22462847],[136.92,45.45910547]],[[137.16,3.11272216],[137.19,6.82114538],[137.21,13.18841902],[137.22,20.1980313],[137.23,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515359236,[[137.23,6.7275],[137.22,2.61800297],[137.21,102.07624797],[137.2,102.0291],[137.19,170.82217312]],[[137.25,3.31],[137.26,6.80426459],[137.27,9.09302086],[137.29,13.6395313],[137.56,72.71642232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515374642,[[137.15,0.22],[137.13,104.69956148],[137.12,61.98],[137.11,6.78527312],[137.1,102.1041]],[[137.19,3.31],[137.2,9.42242607],[137.21,9.09302086],[137.23,20.1975313],[137.3,24.0008893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515428284,[[137.12,6.8328],[137.11,0.04745388],[137.1,62.02],[137.09,106.20625359],[137.07,9.12072847]],[[137.14,3.37940721],[137.17,6.80426459],[137.18,6.5604],[137.19,9.09302086],[137.2,79.75418489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515501940,[[137.09,0.27],[137.08,6.61819909],[137.06,106.23125228],[137.05,170.98515157],[137.04,102.1474]],[[137.1,3.0894283],[137.13,6.79211315],[137.15,19.75237314],[137.19,123.9237],[137.21,115.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515533280,[[137.08,0.05349909],[137.06,6.5657],[137.05,170.98515157],[137.04,106.24557587],[137.03,9.12072847]],[[137.1,3.0894283],[137.11,6.79211315],[137.13,15.65582086],[137.14,4.09817587],[137.15,13.6395313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515624064,[[137.11,0.33],[137.1,6.5637],[137.08,175.13559413],[137.07,111.24652847],[137.06,102.1334]],[[137.12,0.05445514],[137.15,3.23],[137.17,6.83541249],[137.18,21.01905526],[137.19,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515721466,[[137.25,0.05170278],[137.24,68.5573],[137.22,2.61950359],[137.21,0.32],[137.2,102.0278]],[[137.27,3.24],[137.28,2.67134428],[137.3,6.5546],[137.31,1.26822157],[137.32,163.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515777415,[[137.28,0.04718533],[137.25,6.5566],[137.23,62.5],[137.22,106.09931476],[137.18,421.2926]],[[137.29,3.11],[137.3,0.0560332],[137.32,10.63851476],[137.34,101.9321],[137.35,163.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515791238,[[137.18,0.04974291],[137.15,62.64],[137.13,10.64721476],[137.12,102.0887],[137.1,226.1046]],[[137.21,3.16584217],[137.22,6.5586],[137.24,106.09081476],[137.25,102.0019],[137.26,101.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515855190,[[137.24,0.74],[137.23,6.60796114],[137.22,61.98],[137.21,104.64054029],[137.2,102.0297]],[[137.25,0.00160243],[137.26,2.61894029],[137.28,3.35],[137.31,6.78927793],[137.32,101.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765515918331,[[137.32,0.04826985],[137.31,61.98],[137.29,0.69],[137.28,4.09147227],[137.27,101.9749]],[[137.33,3.19],[137.34,0.05317712],[137.38,4.09147227],[137.39,101.895],[137.4,101.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516005208,[[137.17,0.04651169],[137.14,61.96],[137.13,3.2],[137.12,6.5628],[137.11,4.09322087]],[[137.2,3.154952],[137.22,106.11422087],[137.23,102.0158],[137.24,102.0088],[137.26,173.08682086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516021828,[[137.17,0.04651169],[137.15,3.24],[137.13,6.5623],[137.11,106.18988979],[137.1,102.1031]],[[137.18,3.17],[137.2,6.614352],[137.21,62.0],[137.22,106.11608979],[137.24,102.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516120607,[[137.27,0.00167738],[137.25,3.35],[137.22,112.86774494],[137.21,102.021],[137.2,111.14872847]],[[137.28,3.11],[137.29,0.04881359],[137.3,4.08798798],[137.31,78.9152269],[137.32,13.6395313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516200092,[[137.16,3.26481943],[137.14,9.17978432],[137.12,102.0899],[137.11,164.0763],[137.1,102.1034]],[[137.18,3.31282632],[137.21,9.17678432],[137.23,108.80879832],[137.24,163.9871],[137.25,111.09122086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516257453,[[137.01,0.050308],[136.97,3.21],[136.96,68.6504],[136.94,106.32642441],[136.39,127.28549533]],[[137.03,3.19],[137.04,10.71837811],[137.05,62.08],[137.06,102.1398],[137.07,108.88116374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516268371,[[137.05,3.26285347],[137.02,6.5676],[137.01,66.18251751],[137.0,108.92436939],[136.99,102.1846]],[[137.08,3.2395684],[137.11,62.08],[137.12,112.94728125],[137.13,102.0877],[137.14,111.17272086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516338906,[[137.05,0.05221345],[137.02,9.5],[137.01,3.33],[136.98,9.1950463],[136.97,6.74606939]],[[137.06,10.05164365],[137.07,71.31954418],[137.08,111.21852086],[137.09,115.7581313],[137.1,102.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516421091,[[136.88,3.09],[136.87,3.0279033],[136.86,6.5752],[136.84,109.12703809],[136.77,18.24145695]],[[136.92,2.6279033],[136.94,3.06],[136.95,171.14945282],[136.96,102.2157],[136.97,111.30202086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516488536,[[136.86,3.42189868],[136.81,4.11161948],[136.79,109.16443809],[136.78,111.46412847],[136.77,83.54240904]],[[136.88,65.37565487],[136.9,17.5115723],[136.91,102.2515],[136.92,111.33702086],[136.94,13.6395313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516496440,[[136.84,3.25],[136.83,0.05086039],[136.8,10.68971948],[136.78,109.17073809],[136.77,164.488]],[[136.85,0.05321042],[136.87,3.26],[136.88,62.14],[136.89,109.09275282],[136.9,106.37161948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516617446,[[136.91,3.36085292],[136.88,6.5744],[136.87,18.72477478],[136.86,111.40262847],[136.85,168.53773125]],[[136.93,10.11033594],[136.94,6.5718],[136.95,9.09302086],[136.96,4.10843125],[136.97,177.9866313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516698717,[[136.93,3.09371375],[136.92,6.5722],[136.91,2.62985261],[136.9,109.09006035],[136.89,164.4005]],[[136.95,3.33],[136.96,0.05525248],[136.98,10.73089678],[136.99,6.5695],[137.0,71.23302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516769173,[[137.01,8.74],[137.0,0.05093602],[136.99,3.33],[136.98,62.12],[136.97,6.83806035]],[[137.03,3.2057713],[137.04,6.567],[137.05,4.10363625],[137.06,62.08],[137.07,111.22562086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516797014,[[137.01,8.24684878],[137.0,0.05093602],[136.98,3.1],[136.95,2.62714262],[136.94,6.82369196]],[[137.02,5.77714262],[137.03,68.7235713],[137.04,111.24832086],[137.05,102.1493],[137.06,115.7798313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516891269,[[136.95,0.05050541],[136.93,3.3],[136.9,16.5034],[136.89,6.81452481],[136.88,168.47586067]],[[136.96,3.11],[136.97,6.62352604],[136.98,10.92629161],[136.99,102.1917],[137.0,111.27952086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765516955745,[[136.76,3.37776927],[136.74,9.69],[136.71,6.5824],[136.69,102.4091],[136.66,124.2466177]],[[136.77,2.63627724],[136.78,0.05092344],[136.8,72.0286],[136.83,102.3133],[137.44,145.43284464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517017700,[[136.74,3.36806757],[136.72,4.63],[136.69,4.11839645],[136.68,102.4159]],[[136.76,0.0559376],[136.79,62.24],[136.8,17.47593899],[136.81,111.42022086],[136.83,13.6395313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517023407,[[136.74,3.36806757],[136.72,11.212],[136.71,4.11839645],[136.7,6.796216],[136.69,102.4087]],[[136.78,0.05295282],[136.79,68.819],[136.8,6.77894254],[136.81,13.21141731],[136.82,102.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517103487,[[136.73,3.14],[136.72,6.582],[136.71,0.05375157],[136.69,113.32651479],[136.68,102.4179]],[[136.76,0.05090626],[136.77,6.82702894],[136.79,19.79221965],[136.8,75.8595313],[136.81,102.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517182337,[[136.79,3.04],[136.78,0.05372027],[136.75,102.3635],[136.74,109.21058761],[136.73,186.5601]],[[136.81,0.04962768],[136.84,12.43378934],[136.86,173.60262086],[136.87,13.6395313],[136.9,102.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517239910,[[136.87,3.29],[136.86,12.25718289],[136.83,102.3052],[136.82,102.3127],[136.81,113.27032874]],[[136.88,0.05415486],[136.9,6.83095668],[136.91,69.40304113],[136.92,15.66592086],[136.93,13.6395313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517261532,[[136.86,15.54718289],[136.82,6.5772],[136.8,102.3258],[136.79,113.28622874]],[[136.88,3.20415486],[136.89,6.83095668],[136.9,10.68694113],[136.91,71.23302086],[136.92,102.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517332598,[[136.81,3.35],[136.8,11.01362901],[136.76,6.58],[136.75,4.11581235],[136.72,195.62952847]],[[136.82,3.04],[136.83,13.46487955],[136.84,62.18],[136.85,13.23545172],[136.86,102.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517418151,[[136.91,12.36604025],[136.88,68.7143],[136.87,104.90400102],[136.84,102.2975],[136.82,109.15008761]],[[136.93,5.97371397],[136.95,6.5713],[136.98,164.3594],[136.99,103.46083288],[137.0,111.30803937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517501031,[[137.02,3.26],[137.01,0.04772684],[136.99,12.0],[136.97,6.5699],[136.96,106.31610293]],[[137.04,3.34025264],[137.05,6.5665],[137.06,66.22870293],[137.08,111.24483937],[137.1,22.29527877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517515357,[[137.03,3.29],[137.02,12.0],[137.01,0.04772684],[137.0,6.5686],[136.98,114.8635]],[[137.04,0.05025264],[137.06,66.22870293],[137.07,3.24],[137.08,6.5651],[137.09,102.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517577512,[[137.09,7.009e-05],[137.08,3.35242867],[137.05,18.6462],[137.04,2.62381493],[137.03,102.156]],[[137.11,5.79056727],[137.12,68.6232],[137.13,9.09706711],[137.14,102.0799],[137.18,123.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517659350,[[136.96,0.0496036],[136.92,3.05],[136.91,2.62769471],[136.88,6.5742],[136.87,102.2756]],[[136.97,12.23789471],[136.98,62.1],[136.99,109.05128511],[137.0,123.75782875],[137.01,111.27566711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517736145,[[137.11,3.35461454],[137.08,6.5646],[137.07,4.10039887],[137.06,102.1328],[137.01,115.78435578]],[[137.14,3.33],[137.15,10.66209887],[137.17,164.1377],[137.18,108.85497919],[137.19,111.13966711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517755964,[[137.11,3.29461454],[137.09,6.5642],[137.06,106.23319887],[137.02,168.4040955],[137.01,422.28815578]],[[137.13,3.24],[137.16,10.66169887],[137.17,62.08],[137.18,108.85767919],[140.78,181.66909924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517856463,[[137.1,3.25880442],[137.08,66.13725539],[137.07,108.94562483],[137.06,102.1339],[137.01,306.5038]],[[137.13,3.344412],[137.15,13.37925159],[137.17,9.09706711],[137.18,119.79535606],[137.19,102.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517941354,[[137.24,3.23],[137.23,9.22652657],[137.21,164.0214],[137.2,108.80905983],[137.19,102.0371]],[[137.29,3.07],[137.3,3.8865531],[137.31,6.5541],[137.32,110.99415602],[137.33,163.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765517957069,[[137.26,3.28465731],[137.25,68.5365],[137.24,101.9969],[137.22,102.0135],[137.21,108.80105983]],[[137.3,3.07],[137.31,4.08672893],[137.32,6.5537],[137.33,1.26794433],[137.35,101.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518014501,[[137.33,3.25603729],[137.31,9.16772309],[137.29,101.9625],[137.28,163.8899],[137.23,9.07610385]],[[137.36,3.1150146],[137.37,2.61402309],[137.38,6.5507],[137.45,407.3998],[137.47,18.19413423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518094956,[[137.58,3.1],[137.57,0.05009027],[137.56,4.06786298],[137.54,6.5426],[137.53,108.58771358]],[[137.63,10.05915491],[137.64,102.97500952],[137.65,101.702],[137.66,139.98166298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518158113,[[137.61,2.60725838],[137.59,101.79560815],[137.58,101.7453],[137.57,108.51561367],[137.55,110.84540385]],[[137.63,3.52015491],[137.66,61.84],[137.67,2.60725838],[137.68,9.6865],[137.7,101.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518170517,[[137.61,6.5393],[137.6,2.60725838],[137.59,101.79540815],[137.58,101.7453],[137.57,101.7543]],[[137.63,3.52015491],[137.65,3.31],[137.68,61.82],[137.69,6.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518242284,[[137.5,0.04],[137.48,101.821],[137.47,101.8289],[137.46,10.83075293],[137.44,172.76760385]],[[137.53,3.14],[137.54,61.84],[137.57,4.06943926],[137.58,6.5414],[137.59,35.48127223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518314444,[[137.78,0.04752135],[137.76,4.05610612],[137.74,101.6295],[137.73,101.637],[137.72,101.6471]],[[137.8,3.33],[137.84,61.78],[137.85,4.05610612],[137.86,88.46322667],[137.88,101.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518389109,[[137.89,6.57936095],[137.88,101.5237],[137.87,101.5318],[137.86,163.2435],[137.85,2.59266727]],[[137.91,3.36092569],[137.93,2.59266727],[137.95,61.7],[137.97,6.5228],[137.99,1.26196693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518406018,[[137.92,0.04714588],[137.88,2.13],[137.87,6.527],[137.86,163.2435],[137.85,2.59266727]],[[137.93,5.90266727],[137.96,68.2033],[137.98,101.459],[137.99,102.71336693],[138.0,116.06307223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518454153,[[138.04,0.05408579],[138.01,1.08],[138.0,10.56970154],[137.99,163.1037],[137.96,123.2336]],[[138.08,3.25],[138.1,62.68],[138.11,11.82549395],[138.12,101.3562],[138.17,202.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518502386,[[138.72,0.04898997],[138.64,6.53884806],[138.63,100.9769],[138.62,100.9869],[138.61,162.4336]],[[138.74,3.02],[138.75,61.42],[138.77,407.47211229],[138.78,100.8747],[138.79,100.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518542016,[[138.48,0.94207756],[138.47,101.0938],[138.46,107.64274078],[138.45,107.84372314],[138.43,110.19990385]],[[138.51,0.04847718],[138.54,64.44],[138.58,6.54394078],[138.61,100.9948],[138.63,394.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518550406,[[138.51,5.41698493],[138.5,101.0747],[138.49,102.0162],[138.48,13.28541633],[138.47,202.1854]],[[138.59,3.04],[138.6,61.38],[138.62,6.55009319],[138.63,100.9868],[138.64,100.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518602473,[[138.24,101.2649],[138.23,102.2092],[138.22,61.44],[138.21,101.2848],[138.2,10.65981557]],[[138.33,3.19],[138.35,101.1876],[138.36,101.1801],[138.37,83.21],[138.4,101.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518663230,[[138.17,0.0509762],[138.14,10.04463751],[138.12,101.3499],[138.11,6.67152523],[138.1,101.3671]],[[138.19,3.26],[138.2,2.63365505],[138.21,6.5115],[138.23,101.2751],[138.24,122.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518733172,[[138.22,6.55812547],[138.21,101.2833],[138.2,101.2935],[138.18,162.8649],[137.72,112.530398]],[[138.24,3.13417886],[138.26,61.56],[138.29,4.03250421],[138.6,72.24384559],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518745981,[[138.39,2.63358862],[138.34,107.6893],[138.32,162.7191],[138.3,101.2148],[138.29,122.9432]],[[138.41,3.12],[138.42,0.04673257],[138.46,108.86451617],[138.47,103.68108662],[138.48,101.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518814146,[[138.45,0.04822474],[138.41,105.15373569],[138.39,101.1546],[138.38,43.23903684],[138.37,162.608]],[[138.49,3.32789286],[138.51,4.01633569],[138.52,30.28],[138.53,166.53433569],[138.59,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518852879,[[138.39,5.43751932],[138.38,101.1594],[138.37,101.1686],[138.36,105.19479831],[138.35,6.60649154]],[[138.44,3.09633332],[138.45,4.01809831],[138.46,61.44],[138.48,6.4989],[138.49,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518974997,[[138.26,6.5087],[138.24,101.2607],[138.23,162.7491],[138.22,10.62760848],[138.21,110.35570385]],[[138.3,3.26570176],[138.32,30.3],[138.33,10.532034],[138.35,101.1879],[138.36,114.80527223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765518983014,[[138.25,6.5092],[138.24,105.290734],[138.23,101.2694],[138.22,6.60137448],[138.21,101.2838]],[[138.27,0.04925621],[138.31,64.6],[138.32,30.3],[138.33,6.5058],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519062073,[[138.53,4.07168662],[138.49,101.0811],[138.48,101.0863],[138.46,111.70912478],[138.45,101.1066]],[[138.56,3.39173058],[138.57,61.46],[138.6,6.493],[138.62,100.9881],[138.63,105.00506754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519127429,[[138.5,0.05467496],[138.48,6.4984],[138.46,101.1003],[138.44,103.68268632],[138.42,13.0024]],[[138.51,5.86998632],[138.53,25.8559468],[138.54,61.42],[138.58,101.0211],[138.59,101.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519181288,[[138.72,6.72537526],[138.71,6.4878],[138.7,111.52078124],[138.68,100.9409],[138.67,100.9477]],[[138.79,6.6555484],[138.81,61.28],[138.83,100.8389],[138.84,100.8306],[139.15,18.19413423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519185783,[[138.67,10.59358124],[138.66,100.955],[138.65,100.9594],[138.63,122.6731],[138.4,70.70839884]],[[138.7,61.28],[138.71,0.0465562],[138.73,6.6555484],[138.76,6.4858],[138.83,403.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519224205,[[139.24,106.9974],[139.23,100.5403],[139.22,111.13624295],[139.21,122.2545],[139.17,84.40111359]],[[139.31,3.06],[139.32,3.29175725],[139.36,106.9142],[139.37,121.81052654],[139.41,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519267246,[[138.97,100.7322],[138.94,107.2425806],[138.93,128.70654615]],[[139.01,0.05151173],[139.08,6.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519309472,[[138.93,6.4774],[138.91,107.25455807],[138.89,109.37036099],[138.86,498.9784],[138.76,334.55864967]],[[138.99,3.05852879],[139.02,61.2],[139.03,100.6927],[139.04,111.26335804],[139.05,100.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519318981,[[138.89,6.4789],[138.88,100.7944],[138.87,100.8031],[138.86,100.8096],[138.85,117.87651611]],[[138.94,3.25],[138.95,0.05413812],[138.99,67.6749],[139.01,111.28645804],[139.02,122.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519366311,[[138.95,107.2235],[138.94,100.7513],[138.92,100.7688],[138.91,100.7752],[138.9,12.98665531]],[[138.97,0.04850501],[139.0,3.16],[139.01,61.2],[139.04,6.5117485],[139.06,6.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519419763,[[138.98,0.05104842],[138.96,6.4759],[138.93,107.29535837],[138.92,100.7654],[138.91,109.35056099]],[[138.99,3.0],[139.0,3.98908745],[139.01,0.04933777],[139.02,67.6736],[139.11,18.19413423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519427479,[[138.92,5.6571041],[138.9,6.4787],[138.88,107.33145837],[138.87,104.79138745],[138.85,8.58096099]],[[138.94,64.25390553],[138.97,3.98908745],[138.99,6.4749],[139.0,100.7142],[139.02,3.98908745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519471398,[[138.78,5.57116823],[138.76,104.87249513],[138.75,107.41773048],[138.74,100.8971],[138.73,69.82096099]],[[138.83,3.08],[138.84,61.26],[138.86,3.99399513],[138.87,100.8085],[138.88,100.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519519740,[[138.89,6.4793],[138.88,100.7943],[138.87,100.85563396],[138.86,107.32185563],[138.84,100.8249]],[[138.9,0.04536934],[138.96,3.19],[138.98,39.41],[138.99,6.51105563],[139.03,100.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519558475,[[139.45,0.05197877],[139.41,100.4097],[139.4,100.4192],[139.39,10.52500733],[139.36,100.4492]],[[139.48,3.15420682],[139.5,66.02],[139.52,100.3391],[139.53,123.16038421],[139.54,110.85020733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519589600,[[139.87,0.04711544],[139.84,100.1006],[139.83,100.1104],[139.82,100.1165],[139.8,100.1332]],[[139.89,0.0497573],[139.92,60.9],[139.96,100.0251],[139.97,103.3165],[140.01,185.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519597101,[[139.73,102.7308],[139.72,100.1864],[139.71,100.195],[139.69,100.2125],[139.67,50.25724818]],[[139.84,164.2693],[139.85,100.1026],[139.87,100.0908],[139.9,50.25724818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519638725,[[139.53,2.91653872],[139.52,100.3342],[139.51,100.3421],[139.5,100.3486],[139.49,6.44449213]],[[139.56,60.96925581],[139.6,3.25],[139.64,106.69849213],[139.65,21.58],[139.66,100.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519686090,[[139.38,2.88],[139.37,6.4569],[139.36,100.4476],[139.35,100.4555],[139.32,100.4769]],[[139.41,0.05040403],[139.44,61.0],[139.45,9.4634],[139.47,100.3756],[139.48,100.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519696188,[[139.35,2.88],[139.34,6.4583],[139.33,100.4697],[139.32,100.4762],[139.31,100.4837]],[[139.39,64.08325764],[139.42,6.455],[139.44,100.3969],[139.45,100.3899],[139.46,112.15346434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519756073,[[139.41,6.50650683],[139.39,100.4265],[139.38,103.3038],[139.37,170.41709575],[139.3,17.48585989]],[[139.43,3.12],[139.44,2.58373933],[139.46,60.98],[139.48,6.4522],[139.5,100.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519802622,[[139.66,0.05006707],[139.62,100.2607],[139.61,103.028],[139.58,110.76537841],[139.5,19.0552394]],[[139.69,3.15557872],[139.71,60.92],[139.74,100.1821],[139.75,100.1749],[139.76,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519848134,[[139.76,0.05013282],[139.73,109.517016],[139.7,200.4036],[139.69,60.86],[139.68,319.95353057]],[[139.79,3.16601625],[139.8,39.32],[139.84,160.9513],[139.85,100.1019],[139.86,121.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519855449,[[139.77,103.0597],[139.76,106.59205407],[139.73,67.27963057],[139.72,113.072],[139.71,309.16766099]],[[139.85,63.92],[139.91,100.0571],[139.94,1.24461294],[139.96,400.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519913193,[[139.84,3.0],[139.83,100.113],[139.82,100.16213422],[139.8,100.1338],[139.79,10.45870069]],[[139.85,0.05269686],[139.89,60.84],[139.93,85.9],[139.95,100.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765519958914,[[139.71,3.02],[139.7,6.59515037],[139.69,100.209],[139.68,104.15483862],[139.67,100.2248]],[[139.73,0.04748701],[139.75,60.84],[139.77,2.99],[139.78,3.93923862],[139.8,6.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520000044,[[140.01,9.0175],[140.0,100.03706396],[139.99,99.9939],[139.98,100.0018],[139.97,100.0063]],[[140.05,0.0527475],[140.08,3.13],[140.11,12.83450169],[140.13,121.3752],[140.16,99.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520015156,[[140.01,6.47408685],[139.99,99.9947],[139.98,100.0026],[139.97,102.6625],[139.96,112.75518924]],[[140.05,3.1827475],[140.08,6.41120169],[140.1,6.4235],[140.11,160.6582],[140.12,121.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520067310,[[140.06,0.05324434],[140.03,2.7],[140.02,3.92540888],[140.0,6.4278],[139.99,6.35952508]],[[140.08,3.1359833],[140.1,6.4236],[140.13,164.56990888],[140.14,99.896],[140.15,121.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520108637,[[139.98,69.8187],[139.97,2.51053047],[139.96,100.0167],[139.94,100.0321],[139.93,100.0392]],[[140.04,3.03],[140.05,2.51053047],[140.07,6.4251],[140.08,99.938],[140.09,99.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520158802,[[140.05,0.04878769],[140.02,2.66],[140.0,3.92872283],[139.97,106.36852508],[139.95,90.78096099]],[[140.07,3.27757189],[140.09,34.5741],[140.11,103.84542283],[140.12,160.6493],[140.13,99.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520168094,[[140.01,0.05176524],[139.97,6.4292],[139.95,67.34872283],[139.94,100.0313],[139.56,228.54]],[[140.03,3.27613013],[140.05,10.35472283],[140.07,99.9456],[140.08,99.9395],[140.09,128.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520213225,[[139.81,0.05192815],[139.78,2.66],[139.75,6.4395],[139.74,60.84],[139.72,106.62926001]],[[139.83,3.16643895],[139.84,6.4358],[139.85,100.1056],[139.86,106.53846001],[139.87,100.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520250160,[[139.52,6.45],[139.51,2.71],[139.49,106.79353682],[139.47,161.2866],[139.32,179.0]],[[139.6,3.27760559],[139.61,60.9],[139.63,106.70523682],[139.64,100.255],[139.65,100.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520295696,[[139.74,0.05298137],[139.67,203.1582],[139.63,110.7565958],[139.59,307.09117143],[139.58,12.8947]],[[139.77,3.26839895],[139.8,100.1402],[139.81,110.6339958],[139.82,100.1267],[139.83,100.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520311621,[[139.65,0.0519235],[139.64,6.4444],[139.63,2.76],[139.61,100.2689],[139.56,422.652]],[[139.68,3.25348756],[139.71,60.88],[139.73,6.4406],[139.74,100.1826],[139.79,100.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520368058,[[139.61,0.04969025],[139.58,2.52737585],[139.57,103.1671],[139.56,100.3047],[139.51,348.48299492]],[[139.64,3.05576552],[139.68,67.3429],[139.69,100.2178],[139.74,100.1806],[139.77,31.07143423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520410693,[[139.71,0.05435933],[139.67,2.86],[139.66,100.2314],[139.65,100.2377],[139.64,104.19292251]],[[139.72,3.07],[139.74,0.05270356],[139.75,64.82712251],[139.81,13.30872827],[139.82,100.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520501573,[[139.64,3.06137736],[139.62,2.52823586],[139.61,100.2679],[139.6,100.2746],[139.59,106.68967159]],[[139.66,3.05726471],[139.7,6.442],[139.72,161.1155],[139.75,13.30872827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520522101,[[139.64,9.4544],[139.62,4.0033855],[139.61,100.2681],[139.6,106.71927889],[139.59,100.282]],[[139.66,0.04726471],[139.69,3.07],[139.71,6.4416],[139.72,64.8706594],[139.75,113.48082827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520581556,[[139.59,7.05],[139.58,0.05256213],[139.56,3.15],[139.54,2.53071315],[139.52,6.4499]],[[139.6,3.21],[139.61,67.39239216],[139.62,2.53071315],[139.63,100.2604],[139.64,100.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520624586,[[139.54,3.26419683],[139.53,6.4493],[139.52,2.53126508],[139.51,100.3373],[139.5,100.3458]],[[139.56,0.05494935],[139.59,2.53126508],[139.6,3.11],[139.62,60.96],[139.67,100.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520703751,[[139.47,0.04708385],[139.43,3.14],[139.42,6.4545],[139.4,103.61854719],[139.39,109.39622993]],[[139.48,5.6643787],[139.49,6.4517],[139.5,0.04631414],[139.51,100.3433],[139.53,161.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520716065,[[139.42,3.15],[139.41,2.53444273],[139.4,3.20014719],[139.39,100.4245],[139.38,106.87105123]],[[139.48,2.53444273],[139.49,60.98],[139.52,100.3388],[139.53,113.64252827],[139.55,100.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520797036,[[139.62,3.21],[139.61,6.50015031],[139.6,3.95040446],[139.59,100.2813],[139.58,100.2895]],[[139.63,0.04665421],[139.68,2.64],[139.69,60.96],[139.7,86.02],[139.71,3.95040446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520863200,[[139.45,3.34999883],[139.44,6.4538],[139.42,7.61138284],[139.4,103.61894719],[139.38,106.90184065]],[[139.48,9.15685065],[139.49,2.53138284],[139.5,60.98],[139.51,100.3466],[139.56,100.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520936256,[[139.44,3.25],[139.43,6.50600135],[139.4,1.47674545],[139.39,100.4259],[139.3,21.4477414]],[[139.46,0.05456599],[139.48,67.4724],[139.49,3.96188151],[139.52,100.3395],[139.53,148.06972827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765520949370,[[139.4,4.50674545],[139.38,6.4562],[139.35,102.99028587],[139.34,167.9889571],[139.33,113.3898]],[[139.42,2.53508587],[139.48,182.8983],[139.49,100.3607],[139.5,100.3561],[139.51,126.55822827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521012631,[[139.47,3.11],[139.46,0.04985779],[139.43,3.96289234],[139.4,101.89584545],[139.39,100.4229]],[[139.49,0.04714536],[139.51,61.0],[139.52,113.2393],[139.53,104.29379234],[139.54,100.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521066966,[[139.36,3.14],[139.34,6.50350071],[139.32,100.4747],[139.31,103.02084838],[139.3,119.9530977]],[[139.38,0.04965549],[139.39,61.04],[139.4,2.53844838],[139.41,6.4554],[139.44,100.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521084283,[[139.34,0.04530071],[139.3,3.19],[139.26,170.64264608],[139.25,100.5288],[139.24,21.50676099]],[[139.35,6.458],[139.36,2.53844838],[139.38,100.48985549],[139.39,187.69392827],[139.4,100.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521141036,[[139.31,3.31],[139.3,0.05135903],[139.27,124.09503685],[139.26,104.4894221],[139.25,183.09306099]],[[139.34,61.06],[139.37,3.9707221],[139.39,100.433],[139.4,135.190033],[139.42,113.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521217216,[[139.34,20.85],[139.33,0.0458488],[139.32,6.4594],[139.3,6.57918378],[139.28,111.81698124]],[[139.35,2.5403362],[139.36,67.4976],[139.37,0.05270402],[139.41,113.83650993],[139.43,34.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521280371,[[139.08,3.33674032],[139.05,3.9740679],[139.04,3.24532475],[139.03,100.6835],[138.99,6.54297881]],[[139.11,0.04899892],[139.13,61.14],[139.15,104.5812679],[139.16,100.5983],[139.17,100.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521333607,[[138.99,3.07084553],[138.98,6.4752],[138.95,103.29550371],[138.94,100.7489],[138.93,100.7588]],[[139.02,10.15876284],[139.03,61.2],[139.06,100.6716],[139.07,6.71630466],[139.08,100.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521346313,[[139.08,3.0695131],[139.07,6.4709],[139.04,103.22880371],[139.03,100.6881],[139.01,100.699]],[[139.1,0.05364159],[139.12,10.15080371],[139.13,61.18],[139.15,100.6096],[139.16,107.31350466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521422190,[[139.07,3.24],[139.06,6.4714],[139.05,0.05412349],[139.02,100.6937],[139.01,111.32693108]],[[139.08,0.05358407],[139.1,6.47],[139.12,3.9840489],[139.13,61.16],[139.18,118.47451324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521499140,[[139.01,3.08],[138.98,6.65999835],[138.96,135.62061261],[138.94,100.7482],[138.93,100.7603]],[[139.07,0.05],[139.08,3.98294596],[139.09,102.0886],[139.1,30.61959314],[139.11,161.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521508049,[[138.95,3.12493686],[138.93,6.4774],[138.9,3.98294596],[138.89,100.7851],[138.88,100.7942]],[[138.99,6.57873864],[139.0,65.16294596],[139.02,100.7001],[139.03,100.6931],[139.04,109.6350673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521562810,[[139.01,3.07],[139.0,6.5260149],[138.98,61.2],[138.97,103.27830013],[138.96,100.7367]],[[139.04,0.21],[139.05,2.59942855],[139.08,100.657],[139.09,161.8306],[139.1,100.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521648265,[[139.12,3.07423943],[139.1,6.4694],[139.07,3.9802745],[139.06,100.6642],[139.05,107.29762832]],[[139.14,6.4677],[139.15,0.05182571],[139.16,61.14],[139.17,104.5732745],[139.18,122.4681673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521718726,[[139.26,3.24],[139.25,6.51013903],[139.22,2.541945],[139.21,100.5555],[139.2,183.27164913]],[[139.28,3.21933344],[139.29,2.541945],[139.3,6.4603],[139.33,100.479],[139.38,134.43173521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521725131,[[139.12,3.24],[139.09,164.287045],[139.05,516.2938],[139.03,28.11803257],[139.01,8.77224504]],[[139.15,3.09],[139.16,2.541945],[139.2,2.541945],[139.21,100.5647],[139.22,100.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521815692,[[139.05,9.6219],[139.04,2.54971145],[139.03,0.05046757],[139.01,100.7],[139.0,161.8483]],[[139.06,0.05341716],[139.09,3.08],[139.12,8.9487673],[139.17,140.05881324],[139.23,308.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521905296,[[139.1,3.2],[139.09,6.4699],[139.07,0.04997334],[139.05,111.31918022],[139.04,100.6774]],[[139.12,3.17200292],[139.13,6.4684],[139.14,8.9487673],[139.15,61.16],[139.16,17.43255891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521974351,[[139.02,0.04944135],[139.0,9.6738],[138.98,2.54799256],[138.97,100.7281],[138.96,168.56296452]],[[139.05,3.08559486],[139.06,2.54799256],[139.08,100.6569],[139.09,161.8291],[139.1,109.5925673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765521999574,[[138.97,9.5356],[138.93,111.41275964],[138.92,100.7674],[138.91,183.68384504],[138.89,135.53906757]],[[138.99,3.13],[139.0,6.52450226],[139.03,3.98769512],[139.04,161.8666],[139.05,109.6281673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522054431,[[138.8,3.3],[138.79,6.484],[138.78,2.55694409],[138.76,61.24],[138.72,120.55136452]],[[138.83,3.28043995],[138.84,6.482],[138.85,2.55694409],[138.87,100.8071],[138.89,100.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522108062,[[138.92,100.7681],[138.91,100.7731],[138.9,3.99235303],[138.89,109.56034504],[138.76,209.70285767]],[[138.99,3.01],[139.01,3.99235303],[139.02,61.24],[139.03,100.6943],[139.04,100.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522178329,[[139.06,6.52517675],[139.03,2.54886749],[139.02,107.37331317],[139.01,113.6475],[139.0,8.77224504]],[[139.08,3.27357166],[139.11,67.6496],[139.13,100.6201],[139.14,100.6135],[139.2,319.59061324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522194647,[[139.06,5.66020063],[139.02,13.15321317],[139.01,8.77224504],[139.0,2.54886749]],[[139.07,12.23986749],[139.08,0.05357166],[139.1,100.6424],[139.11,161.8147],[139.12,113.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522252280,[[139.1,0.04790764],[139.08,6.4701],[139.05,100.6721],[139.04,100.6812],[139.03,104.66646733]],[[139.12,3.16],[139.13,10.49550643],[139.14,61.18],[139.16,100.5985],[139.19,144.11757254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522319429,[[139.12,2.54621146],[139.11,2.35],[139.1,61.12],[139.06,107.34566731],[139.05,113.6171]],[[139.15,3.0],[139.19,164.24071146],[139.2,100.5708],[139.22,113.4847],[139.24,122.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522410802,[[139.1,0.05404533],[139.08,6.4705],[139.07,2.4],[139.06,2.54834034],[139.05,161.8307]],[[139.11,3.12],[139.12,9.01704034],[139.13,0.05151515],[139.16,100.5986],[139.17,100.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522435029,[[139.1,0.05404533],[139.08,2.4],[139.07,6.471],[139.06,2.54834034],[139.03,107.40299846]],[[139.11,9.5891],[139.12,61.16],[139.13,2.59985549],[139.15,100.6058],[139.16,100.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522509686,[[139.17,0.05452715],[139.15,8.8173],[139.12,104.6002558],[139.11,181.42519846]],[[139.19,3.07],[139.2,8.02681492],[139.22,3.9791558],[139.23,100.5478],[139.33,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522566351,[[139.04,2.35],[139.0,2.54740236],[138.99,168.59239846],[138.98,100.7215],[138.97,30.53576945]],[[139.08,3.05],[139.09,5.59740236],[139.11,0.04643735],[139.12,100.6315],[139.13,100.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522701802,[[139.0,0.0464316],[138.98,6.4747],[138.97,2.41],[138.95,6.70289021],[138.94,103.30107634]],[[139.01,5.62067634],[139.02,6.4736],[139.03,0.05111109],[139.06,100.6743],[139.07,161.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522722020,[[139.0,0.0464316],[138.99,2.41],[138.98,6.4748],[138.96,100.7343],[138.95,23.64311011]],[[139.02,3.07],[139.03,6.52401109],[139.04,3.9877199],[139.07,161.8648],[139.08,100.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522824223,[[139.17,2.45374842],[139.16,6.4665],[139.1,100.6361],[139.09,107.27073427],[139.08,415.5371]],[[139.2,3.32062354],[139.24,100.5387],[139.25,2.54398465],[139.26,100.5277],[139.27,100.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522887873,[[139.16,8.8168],[139.14,0.05123683],[139.13,104.58749888],[139.12,100.6178],[139.11,174.6663]],[[139.17,0.04551229],[139.21,9.6847],[139.23,65.09439888],[139.25,100.5342],[139.26,122.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522950046,[[139.16,8.9068],[139.15,0.05188319],[139.12,107.31776502],[139.11,100.6287]],[[139.17,0.05247716],[139.2,6.465],[139.22,5.64283473],[139.23,161.6702],[139.24,12.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765522960353,[[139.16,8.9068],[139.15,0.05188319],[139.13,165.70998689],[139.12,107.31966502],[139.11,144.08096945]],[[139.17,0.05247716],[139.21,9.5649],[139.24,3.97748689],[139.25,161.6522],[139.27,122.25746011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523029809,[[139.3,8.90355871],[139.27,2.5405994],[139.26,100.5188],[139.23,6.69826502],[139.22,61.08]],[[139.33,3.13],[139.34,6.4585],[139.35,2.5405994],[139.38,161.5226],[139.39,100.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523100584,[[139.13,0.04690606],[139.11,2.45],[139.1,61.1],[139.08,3.97343446],[139.03,224.17888776]],[[139.15,3.19497231],[139.18,100.5855],[139.19,104.55033446],[139.2,161.6715],[139.22,113.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523113593,[[139.0,2.4976902],[138.98,6.4748],[138.97,3.97343446],[138.96,100.7367],[138.95,100.7443]],[[139.03,3.18806494],[139.07,165.81733446],[139.08,100.6573],[139.09,104.62563446],[139.13,301.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523177535,[[139.01,2.51242526],[139.0,9.02407246],[138.98,6.69826502],[138.96,170.87306945],[138.95,100.7446]],[[139.02,0.05335254],[139.04,9.7124],[139.07,2.54987246],[139.08,100.6567],[139.09,170.64566011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523261898,[[139.02,8.9333],[139.0,2.59667927],[138.98,110.8029],[138.97,100.7298],[138.96,120.38566502]],[[139.03,0.04724413],[139.05,3.14],[139.06,6.4719],[139.07,2.5500974],[139.09,104.63494268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523323842,[[139.06,6.4714],[139.02,4.0358545],[139.01,107.39896502],[139.0,100.7065],[138.99,170.87016945]],[[139.08,61.2],[139.1,6.47],[139.11,3.27],[139.13,104.60145341],[139.14,8.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523338652,[[139.06,8.9815],[139.05,0.05154095],[139.02,100.6908],[139.01,104.68359384],[139.0,120.35386502]],[[139.07,0.04732877],[139.11,3.2],[139.12,65.16279384],[139.14,100.613],[139.15,122.35476011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523408893,[[138.92,3.27830854],[138.91,6.478],[138.89,63.7954931],[138.88,100.7954],[138.87,12.9599]],[[138.95,9.65378133],[138.97,2.5554931],[138.99,100.7216],[139.0,170.77066011],[139.01,100.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523503200,[[139.04,3.3],[139.03,6.52742347],[138.99,104.70031701],[138.98,114.1918],[138.97,107.42836502]],[[139.06,9.62934006],[139.08,3.98521701],[139.1,161.8408],[139.11,113.5734],[139.12,8.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523581264,[[139.11,0.05491234],[139.09,9.73],[139.06,161.824],[139.02,118.10795916],[139.01,100.7014]],[[139.12,3.08],[139.13,6.4683],[139.14,4.0293403],[139.16,8.81576011],[139.18,175.07363673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523588972,[[139.09,9.7301],[139.08,0.05306445],[139.06,3.98103352],[139.04,124.47729854],[139.03,100.6881]],[[139.1,3.13209115],[139.12,6.4687],[139.14,8.81576011],[139.15,117.91367025],[139.16,100.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523694786,[[139.0,0.05106343],[138.97,3.14],[138.95,10.43],[138.94,6.4769],[138.9,61.18]],[[139.01,3.09],[139.02,10.46190397],[139.03,161.91768436],[139.05,100.6781],[139.06,122.43336011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523795578,[[138.99,3.26],[138.98,6.52232135],[138.96,2.55311328],[138.93,107.48748038],[138.92,170.90538093]],[[139.0,0.05469247],[139.01,6.4739],[139.02,2.55311328],[139.03,64.5],[139.04,8.87655698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523870737,[[138.89,4.748e-05],[138.85,3.12],[138.82,61.22],[138.79,111.57846529],[138.78,113.8325]],[[138.9,9.7089],[138.91,4.040965],[138.92,61.22],[138.93,100.7651],[138.94,122.64284189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523891266,[[138.95,3.16784441],[138.91,2.5565468],[138.9,100.7807],[138.89,100.7874],[138.88,100.7945]],[[138.97,0.05242668],[138.98,5.7865468],[138.99,61.26],[139.01,100.7069],[139.04,169.79354731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765523961327,[[138.96,3.22182339],[138.95,6.4765],[138.92,104.75406411],[138.91,100.7724],[138.73,31.22308326]],[[138.99,70.97953828],[139.02,3.98906411],[139.03,100.6927],[139.04,107.34382055],[139.05,21.87434189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524029689,[[139.09,3.21],[139.08,2.54892994],[139.07,100.6603],[139.05,100.6678],[139.04,61.18]],[[139.14,3.04],[139.15,2.54892994],[139.19,100.579],[139.2,109.49828922],[139.21,161.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524113453,[[139.08,3.24280632],[139.07,6.471],[139.03,104.67135418],[139.01,6.6901366],[138.95,7.96779954]],[[139.1,3.2560636],[139.12,6.4688],[139.13,74.1104434],[139.15,13.39258383],[139.16,126.18215418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524119055,[[139.03,0.04878707],[138.99,15.39],[138.97,164.4617173],[138.95,6.6901366],[138.94,100.7521]],[[139.04,5.7604173],[139.06,0.05515504],[139.07,61.18],[139.08,109.58578922],[139.09,100.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524217050,[[139.03,3.28],[139.02,6.51878918],[138.99,2.41],[138.97,104.7154774],[138.96,107.4284366]],[[139.05,3.26425208],[139.06,6.4718],[139.07,3.9861774],[139.08,61.2],[139.09,8.9569236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524311136,[[139.03,2.41],[139.02,0.04568918],[139.01,3.17],[139.0,6.4741],[138.96,6.7304907]],[[139.04,9.6324],[139.05,9.01117568],[139.06,74.59258383],[139.07,3.98530004],[139.09,113.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524395008,[[139.02,3.27],[139.01,6.4736],[138.99,2.6009809],[138.97,100.7301],[138.96,107.4706907]],[[139.04,61.2],[139.05,3.28],[139.06,17.97901001],[139.08,13.39258383],[139.16,301.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524405026,[[139.0,3.27],[138.99,100.7166],[138.98,113.6745],[138.97,103.28148641],[138.95,78.5804907]],[[139.04,5.83048641],[139.08,8.9569236],[139.09,2.55048641],[139.1,114.03568383],[139.11,100.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524479896,[[139.03,3.20710452],[139.02,6.4732],[138.99,100.7149],[138.98,116.87669305],[138.97,120.39904348]],[[139.05,3.09],[139.06,0.05393264],[139.07,6.4711],[139.08,12.94111665],[139.1,175.23448383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524538438,[[139.02,0.05245216],[139.0,9.5138],[138.96,103.28806762],[138.95,120.41434348],[138.87,320.24656427]],[[139.03,3.18],[139.04,9.07638435],[139.07,109.6204236],[139.08,100.6566],[139.16,324.12117306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524613208,[[139.1,3.21],[139.09,6.52030534],[139.08,8.88705316],[139.06,100.6639],[139.05,100.6722]],[[139.13,70.9082],[139.15,2.54705316],[139.16,8.9569236],[139.17,100.5912],[139.18,113.97648383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524625713,[[139.13,3.24],[139.12,0.04536509],[139.1,2.54705316],[139.09,6.71754348],[139.08,115.90818213]],[[139.16,3.08],[139.17,63.70705316],[139.2,8.9569236],[139.21,100.563],[139.22,113.94898383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524683777,[[139.24,0.05469261],[139.22,6.464],[139.21,3.07],[139.18,100.5782],[139.17,104.55991315]],[[139.25,3.25],[139.27,6.4621],[139.28,65.09501315],[139.29,109.4623236],[139.3,100.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524729518,[[139.46,9.6827],[139.44,0.05298194],[139.43,100.3976],[139.42,100.405],[139.41,100.4121]],[[139.5,3.05],[139.51,61.02],[139.55,101.56583803],[139.56,110.82474809],[139.6,318.53454809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524781960,[[139.41,0.05312968],[139.36,3.29],[139.34,6.59165794],[139.33,100.4686],[139.32,69.96018213]],[[139.42,12.27113162],[139.43,61.02],[139.45,100.3914],[139.46,122.18950076],[139.47,100.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524792967,[[139.36,3.34269726],[139.35,6.4578],[139.32,168.10495794],[139.31,3.96581478],[139.28,113.8880732]],[[139.38,3.3315135],[139.39,6.4562],[139.41,3.96581478],[139.43,69.91680076],[139.44,104.36321478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524857599,[[139.29,0.04562842],[139.25,9.7626],[139.22,2.5411843],[139.21,107.24256468],[139.19,8.92018213]],[[139.3,9.5803],[139.31,2.5411843],[139.32,8.9436664],[139.33,100.4759],[139.34,113.86268383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765524904567,[[139.41,0.0500345],[139.38,3.28],[139.35,2.54021022],[139.31,100.4842],[139.3,19.60686468]],[[139.42,5.75021022],[139.43,6.4545],[139.44,100.3972],[139.45,100.3919],[139.46,100.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525019767,[[139.1,3.0609735],[139.09,6.4697],[139.07,2.5450227],[139.06,100.6638],[139.05,107.29288149]],[[139.13,3.12844448],[139.14,9.0129227],[139.16,8.9259682],[139.17,100.5914],[139.21,113.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525026065,[[139.1,0.00068849],[139.07,3.01],[139.06,2.54940948],[139.03,100.6866],[139.02,100.6931]],[[139.11,3.08],[139.12,6.469],[139.13,2.59785396],[139.14,8.9259682],[139.15,113.99848383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525080930,[[139.03,0.0519658],[139.0,3.16],[138.99,6.4745],[138.97,104.71809656],[138.95,100.7447]],[[139.05,3.32],[139.06,6.51993001],[139.07,6.66499305],[139.09,109.5754682],[139.1,114.03438383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525140676,[[139.0,3.04],[138.98,6.52612299],[138.97,2.55293322],[138.96,100.7367],[138.95,100.7439]],[[139.03,3.04881389],[139.04,9.02553322],[139.07,107.35497705],[139.08,100.6553],[139.14,17.85677845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525201136,[[139.02,3.08179098],[139.0,6.4739],[138.98,6.73203426],[138.97,104.71288904],[138.96,8.92018213]],[[139.05,3.10915262],[139.06,6.72249149],[139.07,8.9259682],[139.08,3.98378904],[139.09,114.04238383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525215347,[[139.06,0.0479778],[139.04,3.03],[139.03,6.4726],[139.0,100.7084],[138.99,111.43008699]],[[139.07,3.06],[139.08,6.77716083],[139.1,19.37972093],[139.11,100.6361],[139.12,114.01998383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525272799,[[139.15,3.28],[139.13,6.468],[139.12,2.54818905],[139.1,100.6358],[139.08,100.6508]],[[139.19,5.83818905],[139.23,100.55],[139.24,107.26109149],[139.26,109.4561682],[139.27,100.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525318345,[[139.1,3.16894041],[139.07,3.97524713],[139.06,100.6649],[139.05,100.6722],[139.04,100.6795]],[[139.13,0.04722406],[139.15,9.9725701],[139.16,8.9259682],[139.17,104.56774713],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525333148,[[139.18,0.04840568],[139.15,3.12],[139.11,104.60224713],[139.09,100.6427],[139.07,141.83376351]],[[139.19,3.26],[139.2,4.02798453],[139.21,13.1771701],[139.23,8.9259682],[139.24,100.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525386990,[[139.15,3.06],[139.14,6.52271164],[139.12,2.54591528],[139.11,100.6288],[139.1,107.32479393]],[[139.16,0.0525313],[139.19,3.32],[139.2,9.01091528],[139.22,8.9259682],[139.23,113.94318383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525472449,[[139.38,0.04740091],[139.35,2.81],[139.32,2.53744594],[139.31,6.4595],[139.3,100.4911]],[[139.39,3.14],[139.4,2.53744594],[139.41,6.51019842],[139.42,100.408],[139.44,100.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525521006,[[139.42,2.8],[139.41,6.455],[139.39,2.58343057],[139.37,100.4407],[139.36,107.13789393]],[[139.43,0.04916293],[139.45,3.04],[139.46,8.98982861],[139.49,109.10833903],[139.77,71.01245587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525536211,[[139.47,0.04709116],[139.44,2.8],[139.43,6.4542],[139.39,104.38413742],[139.38,6.69019393]],[[139.48,3.04],[139.49,6.4516],[139.51,12.70407645],[139.52,100.3389],[139.53,113.72478383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525612286,[[139.39,2.85446776],[139.38,6.4564],[139.36,2.53992163],[139.35,100.4551],[139.34,100.4655]],[[139.41,3.24138661],[139.43,6.4545],[139.44,2.53992163],[139.47,100.3746],[139.53,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525679945,[[139.35,0.05025352],[139.33,2.86],[139.32,6.459],[139.3,100.4881],[139.27,21.53]],[[139.37,3.31104423],[139.38,6.4567],[139.4,8.74493903],[139.41,104.38515893],[139.42,113.80388383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525768221,[[139.29,2.90774894],[139.28,6.4611],[139.26,2.541058],[139.24,107.23706499],[139.23,100.539]],[[139.32,3.08969339],[139.35,11.28599703],[139.37,113.84028383],[139.39,143.37050088],[139.41,100.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525778719,[[139.34,9.31822718],[139.31,104.44934941],[139.3,100.4905],[139.29,6.70226499],[139.28,100.504]],[[139.36,3.08572576],[139.39,6.4563],[139.42,113.12338844],[139.43,100.4037],[139.44,17.35883324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525845891,[[139.37,0.05337205],[139.35,8.5976],[139.33,103.00738827],[139.32,100.4734],[139.3,100.4878]],[[139.4,3.10683615],[139.41,17.7392273],[139.43,13.39258383],[139.44,100.3971],[139.65,57.69762039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765525935466,[[139.29,1.46],[139.28,6.51314437],[139.26,100.5198],[139.25,104.49515486],[139.23,6.6622326]],[[139.3,0.05086906],[139.32,3.09],[139.33,6.68578236],[139.34,6.4585],[139.35,8.74493903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526018438,[[139.4,0.04553002],[139.37,6.4568],[139.34,104.42617539],[138.97,440.0]],[[139.41,3.19],[139.43,6.50424433],[139.44,3.96397539],[139.46,107.07181628],[139.47,100.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526040452,[[139.4,1.45553002],[139.39,3.96397539],[139.38,100.4337],[139.37,100.4406],[139.36,100.4481]],[[139.43,0.04964433],[139.45,3.09],[139.46,13.14131628],[139.48,12.70891442],[139.5,113.74688383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526123727,[[139.37,7.827],[139.36,0.04541475],[139.34,102.99975701],[139.33,100.4703],[139.31,113.4037]],[[139.39,3.19896015],[139.4,6.70993443],[139.41,8.74493903],[139.43,22.38514084],[139.46,100.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526205392,[[139.16,1.37],[139.15,0.04812478],[139.13,2.54311103],[139.11,100.6287],[139.1,122.1854]],[[139.18,0.05307086],[139.2,5.64311103],[139.22,6.4643],[139.23,107.25520851],[139.24,100.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526295879,[[139.2,0.05052872],[139.18,7.8358],[139.15,104.5703533],[139.13,113.5512],[139.12,21.55]],[[139.21,3.3],[139.22,8.74493903],[139.24,19.90890927],[139.26,3.9735533],[139.31,22.32097306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526308390,[[139.16,0.04749305],[139.15,6.4669],[139.14,1.38],[139.12,100.6209],[139.11,100.6289]],[[139.17,3.1],[139.18,6.72638536],[139.19,0.05028748],[139.2,8.96825336],[139.21,6.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526399866,[[139.11,1.38],[139.1,6.51700374],[139.08,10.69458966],[139.07,100.6575],[139.06,130.68026123]],[[139.13,3.10097241],[139.15,6.72228509],[139.17,8.96825336],[139.19,13.45238004],[139.2,104.54740973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526460935,[[139.14,0.05300481],[139.1,3.25],[139.09,6.4698],[139.07,100.6579],[139.06,6.68999971]],[[139.15,9.90572311],[139.16,8.97340303],[139.17,0.04818878],[139.18,13.46010454],[139.2,100.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526513997,[[139.09,0.0473853],[139.07,6.4708],[139.06,3.19],[139.04,6.68999971],[139.02,25.87756069]],[[139.11,3.16],[139.12,6.72231149],[139.13,19.4211926],[139.14,0.05315386],[139.15,13.46010454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526532717,[[139.1,9.6595],[139.09,0.0473853],[139.07,100.6566],[139.06,100.6648],[139.05,107.36119971]],[[139.12,3.16],[139.13,6.72231149],[139.14,9.02655689],[139.15,3.97948957],[139.16,13.46010454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526600561,[[139.04,3.07506728],[139.03,6.4727],[139.0,103.25753007],[138.99,100.7128],[138.97,30.52187112]],[[139.06,3.15],[139.07,0.04592141],[139.09,15.44360303],[139.1,2.54953007],[139.11,13.46010454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526666937,[[139.06,3.18],[139.05,6.4717],[139.04,100.73019757],[139.03,100.6853],[139.02,100.6935]],[[139.07,0.04885315],[139.09,3.02],[139.11,8.96728141],[139.13,17.44351041],[139.14,6.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526748310,[[139.08,3.07],[139.07,6.51661093],[139.04,2.54848736],[139.03,100.6863],[139.02,107.42023317]],[[139.1,3.33870211],[139.11,17.98496877],[139.13,13.46010454],[139.16,17.94680606],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526762210,[[139.11,3.04],[139.1,0.04912517],[139.07,104.63931837],[139.06,107.38943317],[139.03,100.6863]],[[139.13,0.05142611],[139.14,6.73175907],[139.15,3.16],[139.16,8.96728141],[139.18,13.46010454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526831971,[[139.08,3.08490151],[139.07,7.54],[139.05,2.54923833],[139.04,100.6774],[139.03,100.6863]],[[139.1,6.76946011],[139.11,3.17],[139.12,15.43618141],[139.14,13.46010454],[139.15,100.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526928442,[[139.01,3.36707019],[139.0,6.4742],[138.97,107.5079],[138.96,100.7373],[138.95,111.45573386]],[[139.04,8.96728141],[139.05,3.15559422],[139.06,19.93200454],[139.09,100.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765526996234,[[139.05,3.13],[139.04,0.04848627],[139.01,100.7025],[138.99,104.70162515],[138.98,6.73]],[[139.07,1.59404438],[139.09,3.98362515],[139.1,8.94940813],[139.12,114.08617275],[139.13,122.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527013641,[[139.09,3.13],[139.08,0.0531805],[139.06,6.4713],[139.04,100.6789],[139.03,104.66992515]],[[139.11,0.04828249],[139.13,8.0585],[139.15,12.93303328],[139.16,100.5976],[139.17,35.03867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527082704,[[139.09,3.3],[139.08,0.04604027],[139.06,6.4713],[139.05,100.6739],[139.03,103.23521772]],[[139.1,0.05022323],[139.12,2.54791772],[139.13,1.59],[139.14,6.4679],[139.15,6.71205474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527147858,[[139.07,3.35500961],[139.06,6.4711],[139.04,100.6789],[139.02,113.6403],[139.0,6.67184584]],[[139.09,6.72146306],[139.1,0.05150456],[139.11,10.53940813],[139.12,19.92747275],[140.51,98.70743336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527192695,[[139.09,3.24],[139.08,0.05142316],[139.06,8.37],[138.98,128.97464584],[138.84,93.33154892]],[[139.11,3.17],[139.12,11.49832103],[139.14,13.45867275],[139.15,21.64723393],[139.16,100.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527239936,[[139.08,0.05142316],[139.06,7.23],[139.05,3.01],[139.04,6.4721],[139.0,100.7072]],[[139.09,75.43763263],[139.1,19.92837275],[139.13,100.6225],[139.14,140.14060606],[139.16,104.58658771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527314195,[[139.03,6.4729],[139.01,11.66553641],[139.0,100.708],[138.99,100.7155]],[[139.05,6.71583434],[139.06,0.05048828],[139.07,14.60568253],[139.09,79.52887275],[139.12,101.87942108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527393974,[[139.0,3.11839265],[138.99,6.4746],[138.96,112.3871],[138.95,100.7442],[138.92,113.7217]],[[139.02,3.32460851],[139.04,70.54302133],[139.05,6.4723],[139.06,8.95444579],[139.07,13.45867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527473723,[[138.96,3.13],[138.95,2.60421253],[138.91,100.7764],[138.89,107.51747115],[138.88,100.7953]],[[138.97,60.06],[138.98,8.96539678],[139.0,6.4746],[139.06,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527491958,[[138.97,3.13],[138.96,6.476],[138.95,0.05127109],[138.93,9.76],[138.92,100.765]],[[138.98,3.10114098],[138.99,6.68708455],[139.0,60.06],[139.01,12.90326257],[139.02,19.93217275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527604258,[[138.95,0.05127109],[138.94,11.82],[138.91,9.7283],[138.87,103.35471357],[138.84,100.826]],[[138.96,5.73351357],[138.97,15.3900558],[138.98,13.50981373],[138.99,60.24],[139.0,100.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527654295,[[138.67,3.3387736],[138.64,3.18],[138.63,12.5213],[138.61,100.9917],[138.6,100.9991]],[[138.68,60.44],[138.69,4.05526292],[138.72,6.4876],[138.73,21.59],[138.76,100.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527664101,[[138.6,3.23277597],[138.58,6.4937],[138.57,101.02],[138.56,101.0282],[138.55,101.0319]],[[138.62,0.05530057],[138.63,60.46],[138.67,10.49747831],[138.69,100.9392],[138.7,100.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527708147,[[138.6,3.11],[138.59,6.54737579],[138.56,103.59673049],[138.55,101.0354],[138.53,189.96657346]],[[138.62,0.05224307],[138.63,67.20614522],[138.65,11.48049078],[138.66,6.4904],[138.67,13.45867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527758294,[[138.61,0.05427145],[138.59,3.13],[138.58,6.4937],[138.55,101.0354],[138.52,17.00241234]],[[138.62,8.74245741],[138.63,0.05221363],[138.64,8.91486029],[138.65,67.071],[138.66,13.45867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527797518,[[138.66,9.6001],[138.64,101.01822027],[138.63,103.54173423],[138.62,100.9844],[138.6,113.9843]],[[138.67,0.05004862],[138.7,4.79271967],[138.71,6.70079115],[138.72,63.16473423],[138.73,15.40206029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527806021,[[138.65,9.4904],[138.64,0.04862027],[138.63,60.6],[138.62,100.9844],[138.61,2.56473423]],[[138.67,0.05004862],[138.69,4.76028106],[138.7,9.26552538],[138.71,6.4879],[138.72,8.91486029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527865270,[[138.68,0.05111805],[138.67,6.4895],[138.66,3.13],[138.64,100.9698],[138.62,161.6235]],[[138.7,2.48931463],[138.72,10.49138489],[138.74,8.90087516],[138.75,60.64],[138.77,122.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765527929834,[[138.59,3.28],[138.58,2.61686881],[138.54,6.72446893],[138.53,131.66876626],[138.52,101.0544]],[[138.65,65.68744198],[138.66,100.9616],[138.67,100.9538],[138.68,8.90087516],[138.69,13.45867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528002395,[[138.55,20.28],[138.54,6.4955],[138.53,60.76],[138.5,101.0734],[138.49,131.69876626]],[[138.58,2.44],[138.59,6.4935],[138.6,4.01124975],[138.62,109.94671678],[138.63,161.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528012103,[[138.56,3.06873438],[138.53,6.4961],[138.5,133.46591868],[138.49,101.0789],[138.47,69.71906626]],[[138.58,6.54850057],[138.6,0.69],[138.61,165.77004975],[138.62,100.9903],[138.64,100.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528045036,[[138.2,4.84],[138.19,60.94926137],[138.16,6.5134],[138.15,188.0463],[138.14,101.3327]],[[138.21,0.05012784],[138.24,6.51],[138.26,101.2531],[138.28,112.33351016],[138.29,5.22278494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528096174,[[138.28,65.11],[138.27,0.0486201],[138.24,93.2697],[138.22,4.02715012],[138.21,122.9427]],[[138.29,0.04640629],[138.3,5.33656072],[138.33,111.93281882],[138.34,105.22225012],[138.35,13.73681498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528148607,[[138.34,60.98725642],[138.32,2.96],[138.29,4.02771098],[138.26,209.688],[138.12,22.3796778]],[[138.36,6.5046],[138.37,0.05110488],[138.38,107.78661882],[138.39,101.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528154412,[[138.36,2.94],[138.34,60.98725642],[138.33,6.5054],[138.32,4.02771098],[138.3,101.2181]],[[138.37,0.05110488],[138.41,4.37],[138.42,101.139],[138.43,105.15871098],[138.44,105.88763357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528212365,[[138.31,65.56192665],[138.25,2.57723577],[138.24,107.97486413],[138.23,86.76],[138.19,114.84437541]],[[138.33,9.13035456],[138.35,4.75],[138.36,105.86713102],[138.37,107.79331882],[138.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528248887,[[137.95,61.1],[137.94,0.04955576],[137.91,0.11],[137.87,6.5269],[137.85,101.5451]],[[137.96,4.49],[137.97,6.57717591],[137.98,101.459],[137.99,112.19849106],[138.0,101.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528309832,[[137.9,0.46844999],[137.88,6.5267],[137.87,23.87],[137.86,63.77245667],[137.85,101.5482]],[[137.93,0.05546518],[137.94,6.5242],[137.95,11.84162295],[137.96,108.10501948],[137.97,101.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528321351,[[137.91,61.18],[137.9,0.04844999],[137.88,23.27],[137.86,101.5409],[137.85,2.59245667]],[[137.93,13.61252185],[137.94,4.77916628],[137.95,6.63051948],[137.97,101.4674],[138.0,13.45867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528355174,[[137.89,4.25],[137.88,61.2],[137.87,0.05540384],[137.85,106.4667],[137.84,101.5558]],[[137.9,0.0505081],[137.94,6.62949105],[137.95,11.21766861],[137.96,118.74780603],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528411022,[[137.83,3.79],[137.81,3.84888608],[137.8,2.59623933],[137.78,162.8397],[137.77,101.6073]],[[137.87,13.23383933],[137.89,67.82967763],[137.91,111.41277516],[137.95,405.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528476976,[[137.91,2.85],[137.9,0.05174879],[137.89,67.7663],[137.86,101.5412],[137.85,101.5484]],[[137.92,0.05270012],[137.94,3.61],[137.96,10.57334892],[137.98,108.06847763],[138.02,35.07235914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528486975,[[137.94,2.56],[137.93,6.5244],[137.91,61.24],[137.9,4.10169771],[137.89,101.5172]],[[137.95,0.05407503],[137.98,10.1325],[138.01,173.35582655],[138.03,101.4223],[138.04,30.30998222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528539950,[[138.0,0.04733008],[137.98,1.88],[137.97,6.5222],[137.95,162.695],[137.94,104.07337968]],[[138.02,3.32],[138.03,9.10867968],[138.04,6.60967763],[138.05,8.90087516],[138.06,102.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528602104,[[137.77,69.8819],[137.73,105.69080032],[137.72,105.07224486],[137.69,423.79810032],[137.63,87.0]],[[137.82,3.16],[137.83,6.5293],[137.84,4.05420032],[137.86,101.5484],[137.87,101.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528680438,[[137.81,0.05077355],[137.8,63.37],[137.78,2.59503942]],[[137.84,3.23],[137.85,13.17049757],[137.86,0.04857263],[137.87,11.49591458],[137.89,114.98347275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528696366,[[137.74,0.0489881],[137.73,2.12],[137.72,9.96274486],[137.7,162.981],[137.69,2.59503942]],[[137.76,3.27939946],[137.78,2.59503942],[137.79,6.5313],[137.8,6.64371973],[137.82,110.43249297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528750913,[[137.93,9.6542],[137.92,0.04930359],[137.91,61.32],[137.9,101.5116],[137.89,105.57002099]],[[137.95,0.03410191],[137.98,3.33],[137.99,13.11212843],[138.0,4.05392099],[138.01,8.85829297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528810837,[[138.0,3.13554642],[137.99,6.5216],[137.96,165.35673697],[137.95,101.4737],[137.94,101.4801]],[[138.04,3.15],[138.05,11.44822994],[138.06,2.26123514],[138.07,114.85267275],[138.08,101.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528879698,[[137.92,3.19199883],[137.9,166.83476194],[137.88,101.5258],[137.87,101.5344],[137.86,9.0307836]],[[137.95,0.04841981],[137.98,3.26],[138.01,12.89855491],[138.03,75.73867275],[138.04,4.04026194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528908126,[[137.95,3.16224955],[137.91,104.09117803],[137.9,162.7945],[137.87,22.0850836],[137.86,115.08697541]],[[137.98,3.18271999],[137.99,9.11177803],[138.01,8.85829297],[138.03,177.16097275],[138.06,13.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765528985589,[[137.99,0.04584106],[137.96,3.02],[137.94,6.5239],[137.91,166.8693307],[137.9,101.5103]],[[138.0,9.85843656],[138.01,10.5664307],[138.02,8.85829297],[138.03,102.4222],[138.04,176.19347275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529079572,[[137.92,3.05],[137.91,6.5809286],[137.88,162.8664],[137.87,101.5338],[137.86,105.59194428]],[[137.93,0.04865239],[137.95,3.07],[137.96,13.1721306],[137.97,12.90723725],[137.99,114.91087275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529138723,[[137.9,0.04768079],[137.88,3.21],[137.87,61.36],[137.84,15.9125246],[137.79,114.651]],[[137.91,3.31],[137.92,9.16554004],[137.95,110.34129297],[137.96,101.4747],[138.08,335.56421061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529175856,[[137.7,3.29575936],[137.68,6.536],[137.67,2.594738],[137.66,101.6885],[137.65,101.698]],[[137.73,0.05254395],[137.75,2.594738],[137.76,8.1828],[137.78,163.0846],[137.79,101.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529228722,[[137.64,0.04772525],[137.62,3.18],[137.6,61.48],[137.59,6.5402],[137.58,101.7467]],[[137.66,2.11],[137.67,15.87170988],[137.68,6.5364],[137.69,171.97733305],[137.7,115.12437275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529287270,[[137.8,3.16426441],[137.79,6.5309],[137.77,163.049],[137.76,2.59562592],[137.74,101.6293]],[[137.83,0.04725495],[137.84,2.59562592],[137.85,9.8385],[137.87,8.80463305],[137.88,114.99257275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529353397,[[137.83,3.26],[137.82,61.46],[137.81,6.5299],[137.8,0.04737478],[137.79,101.5926]],[[137.86,3.02],[137.87,6.62799571],[137.89,19.38781689],[137.9,74.91867275],[137.93,102.75591633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529368013,[[137.79,3.17827455],[137.78,6.5314],[137.77,61.44],[137.76,101.6145],[137.75,101.623]],[[137.82,3.21730052],[137.84,10.68133809],[137.85,6.5284],[137.86,8.80463305],[137.87,101.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529417853,[[137.93,0.05535577],[137.87,3.29],[137.85,101.5473],[137.84,104.15196761],[137.78,317.8605]],[[137.94,3.04],[137.95,2.59666761],[137.97,108.11387377],[137.98,101.4588],[137.99,110.25593305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529481008,[[137.92,0.04583741],[137.9,61.44],[137.89,9.8262],[137.87,101.5338],[137.86,105.59487832]],[[137.94,3.07],[137.95,6.66636825],[137.96,6.5232],[137.97,12.85881137],[137.99,114.91077275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529496514,[[137.92,3.28583741],[137.91,6.5253],[137.89,101.5177],[137.88,162.9435],[137.87,105.58251947]],[[137.95,3.34],[137.97,6.66636825],[137.98,6.5224],[137.99,12.85385252],[138.0,101.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529566883,[[137.92,6.58047219],[137.9,101.5103],[137.89,166.98735611],[137.88,101.5265],[137.87,101.5334]],[[137.94,0.05035705],[137.97,6.67000294],[137.99,15.32643305],[138.01,18.50692886],[138.02,162.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529639852,[[137.97,0.0497143],[137.96,6.5228],[137.95,2.58967998],[137.93,101.4896],[137.88,132.32432136]],[[137.99,0.05093954],[138.01,6.65574663],[138.03,17.91431303],[138.04,61.44],[138.05,14.45867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529706720,[[137.95,0.04989708],[137.93,61.42],[137.91,6.5251],[137.89,101.5197],[137.87,105.5807529]],[[137.97,0.04653088],[137.98,10.5695529],[137.99,6.67686311],[138.0,110.24873305],[138.01,102.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529718032,[[137.95,6.57329708],[137.93,61.42],[137.92,101.497],[137.91,105.55049065],[137.89,101.5197]],[[138.01,13.19786311],[138.02,4.04739065],[138.03,110.22653305],[138.04,114.87387275],[138.05,102.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529818525,[[138.05,0.0479693],[138.01,6.5205],[138.0,162.8575],[137.99,101.4452],[137.91,192.54617541]],[[138.08,10.55896855],[138.1,6.67062308],[138.11,101.3634],[138.12,111.15833305],[138.14,13.45867275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765529918321,[[137.94,0.05179278],[137.9,6.5257],[137.89,61.46],[137.88,2.59066576],[137.87,101.5339]],[[137.95,9.22585756],[137.96,6.5232],[137.97,8.8510056],[137.99,114.91017275],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530017628,[[137.99,2.5887739],[137.98,6.57233214],[137.96,101.4675],[137.95,101.4743],[137.94,101.4817]],[[138.01,0.04889657],[138.04,6.64982834],[138.05,61.48],[138.06,11.48804537],[138.07,7.77947229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530030536,[[138.03,0.04937012],[138.0,6.5209],[137.98,165.4999739],[137.94,101.4817],[137.81,84.3796778]],[[138.06,2.5887739],[138.08,6.5176],[138.1,169.48082834],[138.11,111.26267147],[138.12,101.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530089875,[[138.04,6.5191],[138.03,0.05503317],[138.01,162.8691],[138.0,101.4367],[137.99,101.4452]],[[138.08,8.89469666],[138.1,81.31874499],[138.11,5.04331931],[138.12,103.89947],[138.16,101.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530170237,[[138.13,0.05232109],[138.12,67.9355],[138.09,101.369],[138.08,2.58553419],[138.07,101.3867]],[[138.16,2.58553419],[138.19,15.40875784],[138.2,13.34204499],[138.21,101.2906],[138.3,303.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530230891,[[138.06,0.05453297],[138.04,105.44663018],[138.03,101.4143],[138.02,162.8821],[138.0,101.4382]],[[138.09,0.04695626],[138.14,6.5149],[138.15,169.42937091],[138.16,4.03873018],[138.17,110.21555784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530243406,[[138.06,70.59740647],[138.04,101.4088],[138.03,101.4152],[138.02,101.4221],[137.96,304.395]],[[138.09,0.04695626],[138.13,15.73604441],[138.15,171.68985784],[138.17,114.66124499],[138.24,44.07511038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530362348,[[138.01,0.05047357],[138.0,64.02707958],[137.99,6.5214],[137.97,101.4595],[137.9,304.5396]],[[138.06,13.24962569],[138.07,11.48343742],[138.09,115.72234499],[138.1,102.63156094],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530455421,[[138.06,0.05154743],[138.04,67.9989],[138.02,105.46337823],[138.01,101.43],[138.0,101.4379]],[[138.08,0.02522958],[138.1,6.71074103],[138.12,20.71314576],[138.17,17.94680606],[138.2,44.18350758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530527377,[[137.93,2.59026131],[137.9,101.5144],[137.89,101.5206],[137.88,101.5259],[137.87,61.5]],[[137.98,61.52],[137.99,6.6863676],[138.0,110.41293913],[138.01,104.02416131],[138.02,13.44815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530536999,[[137.87,6.5775231],[137.86,2.59181507],[137.85,101.5479],[137.84,101.5545],[137.83,101.5627]],[[137.92,0.05176808],[137.95,15.80178267],[137.96,101.4733],[137.97,110.43163913],[137.98,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530603555,[[137.79,6.5309],[137.77,0.05113258],[137.76,101.6143],[137.75,163.1807],[137.74,101.6294]],[[137.82,0.05170613],[137.86,6.528],[137.88,105.58735525],[137.89,169.7818409],[137.9,110.48313913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530701358,[[137.88,61.63393452],[137.87,6.527],[137.85,105.59994988],[137.84,101.5542],[137.83,101.5629]],[[137.91,0.05409551],[137.93,6.70138344],[137.94,6.5243],[137.95,9.96543913],[137.97,118.96760857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530777420,[[137.94,0.05013635],[137.92,61.56],[137.91,101.5066],[137.9,108.28366865],[137.89,9.02792136]],[[137.96,0.05522698],[137.99,6.71777105],[138.0,8.96543913],[138.01,6.521],[138.02,14.7098511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530786229,[[137.94,0.05013635],[137.93,163.0297],[137.92,101.4968],[137.91,108.27296865],[137.84,17.81193399]],[[137.96,0.05522698],[138.02,13.23827105],[138.04,110.38053913],[138.05,102.66876373],[138.06,75.00815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530859677,[[138.13,61.46],[138.12,101.3489],[138.11,101.40679899],[138.1,101.3643]],[[138.22,62.48],[138.23,8.96543913],[138.25,114.70895869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765530942058,[[138.04,6.5192],[138.01,6.72938291],[138.0,162.9204],[137.99,110.47312136],[137.98,144.5246054]],[[138.12,108.10897324],[138.13,102.3473],[138.14,110.30953913],[138.16,176.25475869],[138.19,30.97150606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531022523,[[138.14,0.04604279],[138.13,6.5147],[138.11,162.8574],[138.1,108.09128291],[138.09,110.39932136]],[[138.16,0.02349721],[138.2,6.512],[138.21,6.75467324],[138.22,102.2823],[138.23,111.49915364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531033940,[[138.07,0.04720551],[138.04,61.48],[138.03,6.5197],[138.01,101.4309],[138.0,6.73544603]],[[138.09,0.0540853],[138.1,6.5168],[138.12,108.10903574],[138.13,101.3499],[138.14,70.44543913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531098311,[[138.05,6.5729466],[138.04,2.58724878],[138.03,101.4162],[138.02,162.9408],[138.01,101.4289]],[[138.08,0.0528903],[138.1,6.74132675],[138.11,8.96543913],[138.12,9.10304878],[138.13,74.96815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531172768,[[138.11,0.04704624],[138.07,61.52],[138.06,6.5182],[138.04,108.14010818],[137.99,101.448]],[[138.13,6.5152],[138.14,0.04931007],[138.15,105.37475576],[138.16,111.29403913],[138.17,176.28745869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531196598,[[138.06,0.04644158],[138.05,13.25020818],[138.03,110.44402136],[138.02,101.4237],[137.97,21.8526246]],[[138.09,0.05319229],[138.11,6.5164],[138.13,8.96543913],[138.14,167.88359061],[138.18,21.98749667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531268344,[[137.99,6.5214],[137.96,165.67041467],[137.95,101.472],[137.94,108.21320818],[137.93,110.51732136]],[[138.01,0.05154126],[138.03,2.58829641],[138.05,6.519],[138.08,102.3837],[138.86,134.60104549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531348010,[[137.84,0.05484104],[137.83,61.58],[137.82,9.12261088],[137.77,9.02792136],[137.76,101.6162]],[[137.87,0.0545368],[137.89,2.59301088],[137.91,101.5109],[137.92,101.5036],[137.93,164.35884762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531428480,[[137.85,6.57578447],[137.83,101.5626],[137.82,108.30200818],[137.81,101.5773],[137.8,114.66226267]],[[137.9,0.04869153],[137.91,8.96543913],[137.93,75.06815869],[137.95,2.26231025],[137.97,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531492444,[[137.9,0.04937287],[137.88,68.1067],[137.86,104.13147977],[137.85,108.31943124],[137.83,123.64872136]],[[137.93,0.05247108],[137.94,7.80181],[137.96,8.96543913],[137.97,102.4664],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531577027,[[137.84,6.5285],[137.83,6.77173124],[137.82,163.1697],[137.81,110.60522136],[137.8,105.63515168]],[[137.91,10.57605168],[137.93,110.46083913],[137.94,117.21406869],[137.95,101.481],[137.96,101.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531662911,[[137.77,0.0521678],[137.73,68.1737],[137.71,112.49472091],[137.7,101.6586],[137.69,9.02792136]],[[137.8,6.58512021],[137.81,4.05446815],[137.82,101.5772],[137.83,101.5713],[137.84,164.46727253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531737580,[[137.6,6.5398],[137.59,61.7],[137.58,104.34671741],[137.57,108.54365276],[137.56,110.79062136]],[[137.66,0.05239104],[137.67,9.13721741],[137.69,101.6731],[137.7,101.6654],[137.71,102.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531749901,[[137.54,6.78915276],[137.53,101.7853],[137.52,110.81942136],[137.51,115.34507541],[137.48,124.16954445]],[[137.63,0.05215638],[137.64,101.7097],[137.65,102.7019],[137.66,101.6955],[137.67,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531812264,[[137.44,0.04711868],[137.42,61.82],[137.4,10.85310802],[137.39,101.8901],[137.38,110.92472136]],[[137.47,0.05482815],[137.49,6.5456],[137.5,4.07549487],[137.51,108.53551661],[137.52,102.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531872123,[[137.54,0.05395014],[137.5,6.5446],[137.48,111.16967121],[137.46,145.73962136],[137.45,101.8442]],[[137.57,2.60477817],[137.58,0.05114976],[137.6,103.02716],[137.61,102.7328],[137.62,101.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531923237,[[137.48,0.05031648],[137.47,6.5461],[137.45,101.8418],[137.44,163.65],[137.43,108.59899304]],[[137.51,0.04924815],[137.54,10.61803658],[137.58,101.7543],[137.59,22.04693913],[137.6,116.47401869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531938857,[[137.48,0.05031648],[137.47,6.5461],[137.46,68.54279304],[137.45,101.8436],[137.44,110.87882136]],[[137.51,0.04924815],[137.55,6.5428],[137.56,114.81167571],[137.57,61.78],[137.58,116.20245869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765531998308,[[137.53,0.05353602],[137.48,6.5455],[137.47,61.8],[137.46,104.44481005],[137.43,110.88612136]],[[137.55,9.20281238],[137.57,102.7655],[137.58,163.5545],[137.59,101.7462],[137.61,8.96543913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532087487,[[137.52,6.59594435],[137.5,173.0337495],[137.49,101.8126],[137.48,110.84762136],[137.44,13.0954]],[[137.54,0.049005],[137.59,10.14701069],[137.6,10.25259913],[137.65,101.6998],[137.66,141.47030606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532182068,[[137.61,0.04945915],[137.59,6.5403],[137.57,163.4949],[137.56,108.56323881],[137.55,109.66863745]],[[137.64,0.04657211],[137.65,6.538],[137.66,5.06721745],[137.68,110.64733913],[137.69,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532194177,[[137.61,6.58885915],[137.59,108.54133881],[137.58,104.34876289],[137.57,172.52282136],[137.56,101.7618]],[[137.64,0.04657211],[137.66,2.60246289],[137.67,6.537],[137.69,62.76],[137.7,101.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532289950,[[137.56,0.05253513],[137.55,3.83202],[137.54,61.78],[137.53,6.5434],[137.52,6.79203796]],[[137.6,10.66292806],[137.62,114.76036765],[137.63,115.16705869],[137.64,101.71],[137.65,101.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532379831,[[137.45,0.04587789],[137.44,61.82],[137.43,6.79203796],[137.41,110.90112136],[137.4,101.8811]],[[137.48,0.05204476],[137.5,4.07686899],[137.52,101.7981],[137.53,110.75623913],[137.54,101.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532442584,[[137.29,0.0461949],[137.28,68.435],[137.27,6.79203796],[137.26,2.61402697],[137.25,111.02142136]],[[137.32,0.04989745],[137.33,2.61402697],[137.36,101.919],[137.37,163.7893],[137.38,102.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532455092,[[137.35,6.5519],[137.33,61.9],[137.31,111.35758305],[137.3,101.9578],[137.27,26.65757541]],[[137.39,2.6142648],[137.4,6.55],[137.42,1.0],[137.44,101.8556],[137.45,190.29175869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532521758,[[137.46,68.4066],[137.43,101.857],[137.42,101.8659],[137.41,112.74674858],[137.4,101.8809]],[[137.52,6.5442],[137.53,4.08003033],[137.54,102.784],[137.55,1.26600698],[137.57,163.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532597314,[[137.51,6.59765413],[137.49,2.60742388],[137.47,101.8283],[137.46,170.50554415],[137.45,110.87142136]],[[137.54,0.05199337],[137.55,6.5426],[137.58,114.59624768],[137.59,61.84],[137.6,13.44815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532690113,[[137.48,0.05320621],[137.45,6.5471],[137.44,68.58782355],[137.43,2.60818001],[137.42,110.89352136]],[[137.5,6.545],[137.51,2.65857371],[137.53,110.75653913],[137.54,178.05225869],[137.55,101.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532717440,[[137.49,6.5451],[137.48,0.05320621],[137.46,111.23227235],[137.45,110.87142136],[137.16,71.61496896]],[[137.51,0.0503937],[137.54,6.5433],[137.55,2.6085488],[137.56,61.84],[137.58,110.71983913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532790789,[[137.34,0.04976967],[137.31,6.5536],[137.3,101.9544],[137.29,101.9603],[137.28,170.61752355]],[[137.37,0.0487125],[137.38,6.5508],[137.39,4.07944905],[137.41,164.76],[137.43,101.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532867268,[[137.36,68.4315],[137.33,6.83422688],[137.32,106.02093466],[137.27,4.08063466]],[[137.38,0.05236985],[137.41,6.5494],[137.43,4.08063466],[137.45,102.85],[137.48,105.90853466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532943027,[[137.38,6.60337109],[137.37,68.6562036],[137.35,11.63780559],[137.34,115.47127541],[137.33,103.19874467]],[[137.41,0.05218863],[137.44,6.5481],[137.45,2.60988423],[137.46,101.8397],[137.48,110.79323913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765532961640,[[137.44,0.04723067],[137.43,6.548],[137.42,61.86],[137.41,9.40608783],[137.4,101.8812]],[[137.46,0.05241321],[137.48,6.5462],[137.5,3.60988423],[137.51,8.96543913],[137.52,101.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533017194,[[137.77,0.04658328],[137.76,61.76],[137.75,6.5327],[137.73,101.6368],[137.72,101.6441]],[[137.84,6.5289],[137.88,101.5296],[137.9,406.0646],[137.93,326.49463913],[137.95,13.44815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533067744,[[137.89,0.04652958],[137.86,104.13247598],[137.85,101.5472],[137.84,101.5559],[137.83,6.75185433]],[[137.94,2.59247598],[137.96,7.5234],[137.98,101.4602],[137.99,101.4516],[138.0,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533122805,[[137.78,3.17283441],[137.76,4.05069291],[137.75,101.6217],[137.74,101.6294],[137.73,108.37575076]],[[137.8,0.05319499],[137.83,3.07],[137.85,7.5285],[137.87,65.73069291],[137.88,110.49953913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533128620,[[137.81,0.05068895],[137.78,61.68],[137.75,9.6527],[137.73,105.68759291],[137.72,108.38315076]],[[137.82,3.07],[137.83,6.5294],[137.84,101.61702696],[137.85,105.60539291],[137.86,102.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533197070,[[137.78,3.27844886],[137.77,6.73905076],[137.76,6.5321],[137.75,9.02792136],[137.74,64.27427615]],[[137.8,0.04906652],[137.81,2.59427615],[137.82,9.6298],[137.85,101.5542],[137.86,101.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533302572,[[137.72,3.19],[137.71,13.32876572],[137.7,70.72792136],[137.69,2.59793289],[137.64,119.51563399]],[[137.76,3.16708462],[137.77,2.59793289],[137.8,101.5924],[137.81,110.54953913],[137.82,187.31060186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533373415,[[137.92,3.27],[137.91,61.70799155],[137.89,101.5178],[137.88,105.57449967],[137.87,108.27225076]],[[137.97,3.21],[137.99,4.04899967],[138.0,102.70532965],[138.01,74.11916155],[138.02,101.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533398632,[[137.94,0.0504796],[137.92,9.8448],[137.9,61.64],[137.88,101.5247]],[[137.96,3.31],[137.97,6.5227],[137.98,4.04899967],[138.0,101.4445],[138.01,104.91022242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533465200,[[138.05,3.11266293],[138.04,6.5192],[138.03,61.62],[138.01,104.02036811],[137.98,108.17627016]],[[138.08,3.02],[138.09,9.10656811],[138.12,102.356],[138.13,102.60878686],[138.34,44.86701516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533522249,[[138.04,3.03],[138.03,6.5196],[138.02,0.05353238],[138.01,163.0476],[138.0,101.4376]],[[138.05,0.04835089],[138.08,3.1],[138.1,10.56377721],[138.12,162.9771],[138.15,115.8173965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533530358,[[138.4,0.04661933],[138.38,101.1589],[138.37,104.1997],[138.36,101.1708],[138.25,303.762]],[[138.42,0.04850329],[138.44,61.54],[138.45,1.25756618],[138.48,32.44049847],[138.49,101.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533565082,[[138.34,3.29],[138.31,6.5063],[138.27,67.97363445],[138.26,101.2498],[138.24,123.0221]],[[138.37,0.04],[138.38,61.42],[138.41,107.69733445],[138.42,101.1401],[138.43,101.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533626939,[[138.2,3.33723961],[138.18,6.5124],[138.16,108.00567478],[138.15,101.3277],[138.14,114.33773673]],[[138.23,4.11600713],[138.24,6.51],[138.26,61.5],[138.27,101.2467],[138.28,101.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533681462,[[138.35,3.05],[138.34,0.04650541],[138.33,6.5055],[138.3,101.2174],[137.9,321.13158095]],[[138.37,2.62684886],[138.38,6.5033],[138.4,0.14],[138.41,101.1435],[138.42,162.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533706185,[[138.34,3.17135032],[138.33,6.5052],[138.3,101.2181],[138.29,110.52909747],[138.25,114.71873714]],[[138.37,2.85766543],[138.42,101.1366],[138.44,96.1512],[138.46,111.09606433],[138.47,101.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533740806,[[138.21,3.29],[138.2,0.04596385],[138.18,101.3051],[138.17,105.3449855],[138.16,114.3474]],[[138.23,0.05387141],[138.26,0.29],[138.28,65.5540855],[138.29,1.25913597],[138.3,102.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533790644,[[138.17,3.33],[138.16,6.56075179],[138.12,103.93048601],[138.11,101.3574],[138.1,121.11445933]],[[138.18,0.04698673],[138.21,2.96088601],[138.23,61.52],[138.24,102.2697],[138.46,338.94432169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533862100,[[138.24,3.15094753],[138.21,13.22616011],[138.19,8.97515809],[138.17,189.30143714],[138.15,105.35684552]],[[138.26,6.9989],[138.27,4.02864552],[138.28,0.04849888],[138.3,101.2241],[138.31,101.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533875316,[[138.24,9.75074753],[138.21,6.74734852],[138.19,110.27195809],[138.18,105.33749133],[136.79,98.47058232]],[[138.27,0.49],[138.28,6.55669888],[138.29,4.03149133],[138.3,61.5],[138.32,123.21166433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765533941470,[[138.24,3.2028513],[138.2,110.6176207],[138.19,101.2972],[138.18,8.97515809],[138.14,304.0041]],[[138.27,0.53785817],[138.28,6.5082],[138.31,163.7377],[138.36,102.43820746],[138.4,21.27753554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534009127,[[138.3,0.05414913],[138.28,3.12],[138.27,61.5],[138.25,6.74492471],[138.2,122.9823]],[[138.31,8.5265],[138.32,4.07857254],[138.35,101.1874],[138.36,102.1812],[138.37,185.9283173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534057876,[[138.29,9.7675],[138.27,0.0467752],[138.25,103.83203493],[138.24,108.00662471],[138.23,101.2671]],[[138.3,0.04939648],[138.33,2.57763493],[138.34,8.6756],[138.36,1.0],[138.74,70.85520328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534080694,[[138.32,3.26],[138.31,6.5064],[138.3,0.04734406],[138.29,2.57690266],[138.28,6.74492471]],[[138.33,0.05458778],[138.35,6.5048],[138.36,4.74690266],[138.38,102.1658],[138.4,101.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534153942,[[138.27,3.06794757],[138.26,6.5089],[138.23,9.29843039],[138.22,101.2752],[138.21,110.25735809]],[[138.3,2.23067825],[138.31,9.0871282],[138.33,162.7219],[138.34,124.19366433],[138.36,13.4832965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534229108,[[138.4,3.16],[138.39,6.55303808],[138.36,162.653],[138.35,101.1813],[138.34,105.21057047]],[[138.42,2.27073122],[138.46,65.50217047],[138.47,101.0996],[138.48,101.0903],[138.49,8.98886433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534284051,[[138.38,6.5032],[138.37,6.64437288],[138.35,8.97515809],[138.34,162.6279],[138.33,127.67223714]],[[138.42,9.07392688],[138.46,103.68012688],[138.47,110.09016433],[138.48,13.4832965],[138.51,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534292467,[[138.52,2.57252688],[138.51,101.0658],[138.5,101.0716],[138.49,0.05123116],[138.48,107.73097288]],[[138.59,2.57252688],[138.6,3.38211237],[138.61,8.98886433],[138.62,74.9032965],[138.64,100.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534350801,[[138.32,0.05374005],[138.31,6.5064],[138.3,3.04],[138.28,61.46],[138.25,105.27870101]],[[138.34,2.32801413],[138.36,4.02450101],[138.37,61.46],[138.38,102.1659],[138.39,101.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534430356,[[138.41,0.04650937],[138.39,6.5028],[138.38,3.07],[138.35,103.75334284],[138.34,169.35995741]],[[138.42,4.89304284],[138.43,6.5009],[138.44,0.04731131],[138.47,102.1031],[138.49,83.44536433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534505736,[[138.37,0.04793748],[138.36,6.504],[138.34,61.46],[138.33,107.91285741],[138.32,12.99558293]],[[138.39,0.05089541],[138.4,6.5023],[138.42,4.02042484],[138.44,101.1217],[138.45,110.10556433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534525850,[[138.37,0.04793748],[138.35,9.6843],[138.34,61.46],[138.32,6.71405741],[138.31,101.2126]],[[138.38,2.57449801],[138.39,8.87369541],[138.42,101.1365],[138.43,101.1319],[138.44,101.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534596117,[[138.36,12.14482134],[138.32,9.7559],[138.29,61.46],[138.28,101.2328],[138.27,107.95655741]],[[138.37,2.37],[138.38,10.52489668],[138.39,0.05124768],[138.4,101.1517],[138.41,101.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534648141,[[138.36,3.13503931],[138.35,6.5044],[138.34,61.48],[138.32,101.2028],[138.31,9.22853034]],[[138.38,2.37],[138.39,2.6302378],[138.43,101.1294],[138.44,102.1229],[138.45,162.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534706499,[[138.24,3.33],[138.23,0.04769092],[138.22,18.5707],[138.18,169.43557948],[137.8,89.75158095]],[[138.25,0.04900713],[138.28,12.86538567],[138.3,101.2243],[138.31,102.2165],[138.62,514.9109147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534716015,[[138.23,0.04769092],[138.22,12.06],[138.21,3.12],[138.18,61.48],[138.16,101.3208]],[[138.25,6.3959928],[138.28,101.2399],[138.29,101.2317],[138.3,114.2379],[138.31,102.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534775549,[[138.18,0.04655911],[138.17,1.96],[138.16,3.11],[138.14,61.52],[138.13,6.515]],[[138.19,8.7822],[138.2,2.63634864],[138.22,171.81476433],[138.23,115.7606965],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534840993,[[138.23,3.07],[138.21,61.56],[138.2,101.2914],[138.19,105.33081028],[138.18,109.98725277]],[[138.3,3.1],[138.31,4.03431028],[138.32,101.2075],[138.33,70.52886433],[138.34,101.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534903746,[[138.1,3.25],[138.09,61.54],[138.08,6.5174],[138.06,6.70928369],[138.05,2.58476716]],[[138.12,3.1],[138.13,9.09996716],[138.17,103.901078],[138.18,62.56],[138.19,114.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534918165,[[138.13,3.25],[138.12,6.5155],[138.1,0.05521244],[138.09,61.54],[138.08,103.96416716]],[[138.14,0.04830665],[138.16,12.19886716],[138.18,61.56],[138.19,1.0],[138.22,22.01076433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765534983993,[[138.31,0.05145639],[138.29,3.17],[138.25,169.50318369],[138.24,101.2621],[138.23,26.02581595]],[[138.34,3.13513084],[138.35,4.03075786],[138.37,101.1738],[138.38,101.1656],[138.39,167.96566532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535055176,[[138.21,0.05488381],[138.19,9.7922],[138.17,61.54],[138.14,121.03792648],[138.11,35.61672989]],[[138.22,5.62045661],[138.23,6.5105],[138.24,0.0490205],[138.27,101.2487],[138.28,110.22766433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535073986,[[138.2,9.8317],[138.18,0.05303472],[138.17,6.67492648],[138.16,101.3203],[138.15,110.30285809]],[[138.21,0.05301046],[138.24,9.81],[138.25,4.03366075],[138.27,70.52886433],[138.36,22.47216084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535175978,[[138.22,3.05],[138.21,6.5111],[138.19,2.58093375],[138.18,68.23246646],[138.17,101.3133]],[[138.24,0.05094018],[138.25,9.8394],[138.27,2.58093375],[138.28,8.98886433],[138.29,114.7153965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535266676,[[138.26,0.04632877],[138.21,9.7408],[138.18,107.99602863],[138.17,165.4124295],[138.16,110.29765809]],[[138.27,12.1786295],[138.28,0.04667784],[138.29,62.52],[138.3,110.21306433],[138.31,114.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535377273,[[138.19,3.04],[138.18,6.69318869],[138.17,8.97515809],[138.16,162.8403],[138.15,114.79183714]],[[138.22,3.08],[138.23,2.57964242],[138.26,8.98886433],[138.27,101.2477],[138.28,177.2457965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535469748,[[138.25,9.8094],[138.23,0.05486599],[138.21,107.97598869],[138.2,162.8313],[138.19,110.27155809]],[[138.26,0.04778458],[138.29,10.54010104],[138.31,3.11],[138.32,4.03260104],[138.33,101.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535487666,[[138.23,0.05082028],[138.22,6.5107],[138.21,3.23],[138.2,61.52],[138.18,101.3042]],[[138.24,3.16],[138.25,4.0789203],[138.26,6.509],[138.3,102.2246],[138.36,17.97772867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535592567,[[138.22,3.29],[138.21,0.04579475],[138.2,6.5117],[138.18,6.69580306],[138.17,101.3127]],[[138.23,0.04780892],[138.25,9.7694],[138.27,4.03140049],[138.29,111.22036433],[138.39,301.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535662736,[[138.18,9.6727],[138.17,0.05238112],[138.15,61.54],[138.14,6.69580306],[138.13,110.31845809]],[[138.19,0.04945802],[138.21,2.5813941],[138.22,9.7008],[138.25,102.261],[138.3,101.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535686044,[[138.17,3.19238112],[138.15,61.54],[138.14,6.5145],[138.12,6.69580306],[138.11,101.3573]],[[138.19,9.62165802],[138.22,5.29355844],[138.23,102.2763],[138.74,173.43410074],[139.01,134.83296507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535766626,[[138.2,3.06],[138.19,6.56709452],[138.17,61.54],[138.15,110.65114124],[138.14,101.3351]],[[138.21,3.34],[138.22,6.56155303],[138.23,2.58112066],[138.26,110.24016433],[138.27,14.4832965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535848793,[[138.15,0.04575992],[138.14,3.26],[138.13,68.055],[138.09,112.10992917],[138.08,131.8096665]],[[138.17,3.3675849],[138.21,105.31943404],[138.22,101.2835],[138.23,101.2739],[138.24,8.98886433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535924067,[[138.04,3.23780541],[138.03,6.5194],[138.02,68.30061044],[138.0,114.45414593],[137.97,123.53673661]],[[138.06,0.0491702],[138.08,9.6574],[138.1,4.04118784],[138.12,101.3561],[138.13,111.33976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765535947397,[[138.08,0.04914134],[138.05,3.23],[138.02,68.30610837],[138.01,105.47188784],[138.0,110.41065809]],[[138.09,3.1],[138.11,0.05212886],[138.12,4.04118784],[138.13,111.60002835],[138.14,101.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536018172,[[138.12,0.05195013],[138.1,9.7862],[138.08,6.74610837],[138.07,2.58383141],[138.01,423.66881619]],[[138.13,9.665],[138.14,2.58383141],[138.15,0.05059539],[138.18,111.30056433],[138.19,102.56499342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536112065,[[138.15,3.3],[138.14,6.56928564],[138.11,2.58417886],[138.1,108.0972556],[138.09,101.373]],[[138.16,0.05518428],[138.18,5.62417886],[138.19,8.98886433],[138.2,63.85991094],[138.21,13.4832965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536200543,[[138.06,3.20341123],[138.03,6.5197],[138.02,61.58],[138.0,101.434],[137.95,101.4749]],[[138.07,9.5879],[138.08,4.0960766],[138.11,102.3633],[138.12,101.3564],[138.14,175.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536220971,[[138.06,3.33341123],[138.04,13.2738577],[138.02,70.55515809],[138.01,101.4302],[138.0,26.50443714]],[[138.08,9.87232187],[138.1,4.04159083],[138.12,101.3539],[138.14,171.91056433],[138.15,114.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536298150,[[138.15,3.23],[138.13,0.04608808],[138.12,61.6],[138.1,105.39720237]],[[138.16,0.05266496],[138.18,9.7131],[138.2,1.0],[138.21,105.32320237],[138.22,101.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536389427,[[138.04,3.25],[138.03,6.56717819],[138.01,9.33582741],[138.0,101.4373],[137.99,172.01845809]],[[138.05,0.04929402],[138.07,6.5179],[138.08,3.08],[138.09,2.58643068],[138.11,8.98886433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536474686,[[138.03,0.04747819],[138.02,6.5197],[138.01,3.27],[138.0,61.62],[137.98,110.78731799]],[[138.04,3.35],[138.05,9.10522126],[138.08,0.04592911],[138.09,111.36686433],[138.1,101.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536487604,[[138.04,9.6493],[138.03,0.04747819],[138.02,2.58622858],[138.01,6.74939673],[138.0,163.0573]],[[138.05,0.0525269],[138.08,6.5174],[138.09,3.17],[138.1,2.58622858],[138.12,2.26080104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536566869,[[138.17,3.09],[138.16,6.55950511],[138.12,6.73276926],[138.11,101.357],[138.1,127.41078005]],[[138.19,9.63865736],[138.21,5.29558728],[138.22,8.98886433],[138.23,101.2766],[138.24,88.0832965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536622617,[[138.37,3.32],[138.35,0.04901402],[138.34,103.76399205],[138.33,162.718],[138.31,101.2067]],[[138.41,2.57629205],[138.43,9.801],[138.45,103.37241617],[138.46,110.09936433],[138.47,101.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536680664,[[138.37,3.17],[138.36,6.55412507],[138.33,4.01861755],[138.32,162.6435],[138.31,101.2135]],[[138.38,0.04977906],[138.4,3.27],[138.41,6.5022],[138.44,166.62141755],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536694090,[[138.3,3.31680538],[138.29,6.5073],[138.27,4.02408296],[138.26,169.45666926],[138.25,101.2542]],[[138.32,0.04905106],[138.34,9.7052],[138.38,105.19068296],[138.39,102.158],[138.42,110.12436433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536772273,[[138.38,9.5733],[138.37,0.05062046],[138.35,10.77476268],[138.34,101.1885],[138.33,184.66165809]],[[138.39,0.05315651],[138.42,6.5018],[138.43,3.12],[138.45,1.0],[138.46,13.009503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536842028,[[138.48,3.13897024],[138.45,2.57149152],[138.44,101.1148],[138.43,101.1202],[138.42,162.55]],[[138.51,3.29445123],[138.52,2.57149152],[138.55,101.0412],[138.57,101.0269],[138.58,171.42856433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536906697,[[138.38,3.15],[138.37,61.46],[138.35,105.20477093],[138.33,120.91338223],[138.32,8.97515809]],[[138.43,3.11],[138.45,4.02327093],[138.46,101.1069],[138.47,101.1016],[138.48,163.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765536935321,[[138.41,3.20569813],[138.4,6.5023],[138.38,6.70678223],[138.37,61.46],[138.36,114.1654904]],[[138.43,3.1],[138.44,6.54778214],[138.47,4.01983231],[138.48,101.0925],[138.49,101.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537025709,[[138.43,3.08],[138.41,0.04569813],[138.4,6.70678223],[138.38,175.59456519],[138.37,101.1662]],[[138.44,0.04738214],[138.46,3.27],[138.47,1.0],[138.49,13.00887143],[138.5,101.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537108281,[[138.37,3.27085742],[138.36,6.74657574],[138.35,15.47945809],[138.34,2.57284618],[138.33,74.92273714]],[[138.39,9.8128],[138.4,0.05167384],[138.41,2.57284618],[138.43,101.129],[138.44,102.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537199372,[[138.42,9.6513],[138.41,0.0525419],[138.38,107.91969626],[138.23,148.72],[138.19,303.9018]],[[138.44,3.15456423],[138.46,6.4996],[138.47,4.02021516],[138.48,61.46],[138.49,124.07116433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537208871,[[138.41,3.3425419],[138.4,6.5023],[138.38,68.22029626],[138.37,2.57293391],[138.36,110.14805809]],[[138.43,3.29],[138.44,9.12789814],[138.47,101.1003],[138.48,101.0928],[138.71,58.4276182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537265700,[[138.18,3.17],[138.17,6.513],[138.16,4.03566181],[138.14,162.8751],[138.13,101.3424]],[[138.21,3.15],[138.22,6.5109],[138.25,4.03566181],[138.26,101.2541],[138.27,162.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537328863,[[138.43,3.22],[138.42,6.55600998],[138.39,64.05315087],[138.38,101.1582],[138.37,101.1645]],[[138.45,0.05441323],[138.47,3.15],[138.48,6.499],[138.5,102.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537385511,[[138.46,3.31998264],[138.44,61.46],[138.42,103.70172545],[138.41,107.85339357],[138.4,114.1484]],[[138.49,3.16401318],[138.5,9.06932545],[138.52,61.46],[138.53,8.9600994],[138.54,115.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537402019,[[138.48,9.7686],[138.46,0.04998264],[138.44,162.5737],[138.43,105.13914887],[138.42,120.85049357]],[[138.49,0.05401318],[138.51,9.6076],[138.54,1.0],[138.55,106.31522454],[138.56,114.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537482585,[[138.35,3.26406986],[138.33,61.46],[138.31,2.57406599],[138.3,107.93787918],[138.29,101.226]],[[138.37,3.01],[138.38,0.04633835],[138.4,2.57406599],[138.41,101.1447],[138.42,123.1026994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537551826,[[138.36,71.15579974],[138.32,101.2034],[138.3,4.01779063],[138.18,303.9233],[138.17,201.39464525]],[[138.38,3.14],[138.39,0.04801863],[138.41,10.51999063],[138.43,101.1302],[138.44,101.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537570443,[[138.33,3.25],[138.32,6.56053613],[138.3,2.57549878],[138.28,162.6917],[138.27,101.2397]],[[138.35,0.04677657],[138.36,6.5042],[138.38,5.78549878],[138.4,101.1521],[138.57,21.98084692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537637295,[[138.26,3.32],[138.25,6.55830883],[138.21,169.5274767],[138.2,105.31893855],[138.19,21.9819581]],[[138.27,0.04774235],[138.29,9.8175],[138.31,4.02793855],[138.32,101.2094],[138.34,102.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537711655,[[138.13,3.17],[138.12,68.0753],[138.09,6.7453767],[138.08,101.3794],[138.07,101.3885]],[[138.18,3.22],[138.19,1.44],[138.2,103.87989164],[138.21,101.34743052],[138.22,101.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537780931,[[138.14,1.11],[138.13,6.515],[138.11,6.7453767],[138.1,61.58],[138.09,110.3288581]],[[138.15,3.19557962],[138.17,6.5132],[138.2,4.03643807],[138.21,111.51077876],[138.22,101.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537854199,[[138.11,1.12],[138.09,9.3296383],[138.07,171.9434581],[138.06,114.4298],[138.05,114.83868715]],[[138.12,0.05386825],[138.15,9.6345],[138.18,3.5842616],[138.19,110.2648994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537876207,[[138.14,7.6346],[138.13,0.04598119],[138.11,68.3453767],[138.1,103.947905],[138.09,110.3297581]],[[138.15,0.05244487],[138.17,9.8332],[138.18,2.583305],[138.21,186.13497876],[138.26,119.1733988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765537950896,[[138.19,0.04663064],[138.17,1.12],[138.16,6.5132],[138.15,9.35455139],[138.14,101.3348]],[[138.2,3.28],[138.21,6.55719723],[138.24,2.58131425],[138.25,174.06399112],[138.26,127.7147491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538022575,[[138.15,1.16],[138.14,6.5142],[138.13,61.56],[138.12,6.76477415],[138.1,114.35287931]],[[138.17,3.31114958],[138.18,6.5128],[138.21,6.75527584],[138.22,105.31772121],[138.24,127.7288491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538040194,[[138.14,1.16],[138.13,61.56],[138.11,10.81381887],[138.1,101.3632],[138.09,123.3632581]],[[138.17,3.15114958],[138.18,6.76863218],[138.2,8.9600994],[138.26,101.2531],[138.48,71.68079523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538127275,[[138.15,7.7241],[138.12,108.12839384],[138.11,175.9467],[138.1,12.99259526],[138.05,17.9157162]],[[138.18,3.28393766],[138.19,13.28083218],[138.2,8.9600994],[138.21,4.03473716],[138.22,13.4401491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538193821,[[138.07,69.3078],[138.05,11.05],[138.04,2.584654],[138.0,110.3955581],[137.99,123.52910398]],[[138.09,3.34],[138.1,6.8244533],[138.11,15.4760994],[138.13,16.0248031],[138.29,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538255057,[[138.03,3.32],[138.02,6.5201],[137.99,105.48549523],[137.98,163.0729],[137.97,101.4573]],[[138.04,0.05266939],[138.05,6.76126692],[138.07,9.01321383],[138.08,8.6676],[138.09,13.4401491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538261370,[[138.0,3.32],[137.98,61.62],[137.95,108.90061118],[137.92,110.4555581],[137.91,127.99148715]],[[138.02,2.15],[138.03,6.76126692],[138.04,6.57206939],[138.05,9.01321383],[138.06,4.04379881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538338439,[[138.03,0.04855405],[138.0,61.6],[137.99,3.2],[137.98,6.522],[137.96,2.58283374]],[[138.04,4.68283374],[138.05,6.5692518],[138.06,108.11704712],[138.07,111.34886283],[138.08,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538373584,[[138.05,3.27],[138.04,4.0427241],[138.02,0.05185234],[138.0,101.4378],[137.99,101.4452]],[[138.07,8.95566283],[138.09,22.1073491],[138.11,1.0],[138.12,119.2750988],[138.14,176.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538421620,[[138.05,3.29],[138.04,0.04767514],[138.03,6.5197],[138.0,167.14284059],[137.97,101.4598]],[[138.07,0.05001444],[138.1,2.16],[138.12,114.38715446],[138.13,61.66],[138.14,127.8113491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538434031,[[138.1,3.29],[138.09,0.05181971],[138.08,2.58565849],[138.07,101.3895],[138.06,61.62]],[[138.15,4.83565849],[138.18,169.66209412],[138.2,8.98571387],[138.21,114.312],[138.28,427.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538490367,[[138.18,3.19],[138.17,6.56694677],[138.15,61.58],[138.13,105.37472475],[138.09,110.37660672]],[[138.2,0.0526026],[138.21,8.98571387],[138.22,6.5112],[138.23,15.7401491],[138.24,105.30102475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538561936,[[138.3,3.29],[138.29,6.56104907],[138.26,2.57764034],[138.25,162.7334],[138.24,101.2622]],[[138.32,0.04773142],[138.33,9.08324034],[138.34,9.01298612],[138.36,111.16641387],[138.41,140.7609988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538644289,[[138.22,0.05455344],[138.2,68.0317],[138.18,3.01],[138.16,101.3219],[138.15,4.02735984]],[[138.23,8.7603],[138.24,0.04760986],[138.25,6.74651149],[138.27,114.3042264],[138.28,101.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538649904,[[138.23,3.01],[138.21,65.56735984],[138.19,101.2981],[138.18,101.3028],[138.15,114.3519]],[[138.26,2.3],[138.29,6.74651149],[138.31,114.2757264],[138.32,114.2205],[138.33,114.6416491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538727772,[[138.38,3.17],[138.37,0.05252037],[138.36,2.57496457],[138.35,61.52],[138.34,101.187]],[[138.42,2.3],[138.43,6.5013],[138.44,2.57496457],[138.46,109.11833031],[138.47,162.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538783719,[[138.56,3.26],[138.55,0.04690274],[138.54,6.4954],[138.5,166.50702056],[138.45,107.75745786]],[[138.58,8.7839],[138.61,6.6899502],[138.62,105.00612056],[138.63,109.90333361],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538861478,[[138.51,3.09],[138.5,10.56530586],[138.48,61.42],[138.46,105.11328346],[138.44,114.1155]],[[138.54,9.07908909],[138.55,8.96629677],[138.57,114.40880041],[138.58,101.0229],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538881100,[[138.51,3.09],[138.5,0.0550224],[138.49,4.01278346],[138.48,61.42],[138.46,4.01278346]],[[138.52,2.34],[138.53,6.73908909],[138.55,8.96629677],[138.57,114.40680041],[141.21,143.57444852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765538949058,[[138.54,0.04994019],[138.52,9.8067],[138.51,61.44],[138.49,103.65142269]],[[138.56,9.7316525],[138.58,2.57242269],[138.6,109.92513361],[138.61,102.25478572],[138.89,71.68079523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539019941,[[138.52,3.24],[138.51,6.54505581],[138.5,61.42],[138.48,101.089],[138.46,105.11368791]],[[138.53,0.04990143],[138.55,3.28],[138.56,6.7521204],[138.57,4.01398791],[138.58,8.91993361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539110629,[[138.49,3.13],[138.48,6.4985],[138.45,61.44],[138.44,101.1135],[138.43,105.13925651]],[[138.51,3.23],[138.52,13.24657672],[138.53,8.91993361],[138.54,4.01855651],[138.55,114.42150041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539125245,[[138.49,0.05530332],[138.48,11.22],[138.46,61.44],[138.45,9.6795],[138.41,101.1362]],[[138.5,16.47206628],[138.51,12.99080422],[138.53,13.37990041],[138.54,101.0503],[138.56,163.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539217026,[[138.48,0.04749513],[138.47,13.29],[138.46,3.13],[138.41,70.72130628],[138.4,101.142]],[[138.49,18.73092189],[138.5,2.57185532],[138.51,13.42863632],[138.52,162.5032],[138.53,101.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539277683,[[138.51,3.01],[138.49,101.0792],[138.48,101.0854],[138.47,187.44683226],[138.45,101.1081]],[[138.55,9.97149616],[138.56,9.0233155],[138.58,13.53497325],[138.59,5.01643226],[138.6,263.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539338138,[[138.45,0.05085701],[138.44,9.86],[138.43,61.44],[138.42,9.811],[138.41,2.57058302]],[[138.46,3.14],[138.47,6.4991],[138.48,2.62519754],[138.49,9.0233155],[138.51,114.60687325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539363772,[[138.45,3.29085701],[138.44,8.16],[138.39,101.1511],[138.38,162.5992],[138.37,111.89686536]],[[138.47,9.8191],[138.48,13.09605989],[138.49,74.97497325],[138.51,102.0719],[138.53,122.91439709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539430543,[[138.4,8.85011832],[138.38,71.0332],[138.34,103.7612441],[138.33,114.2074],[138.32,122.8932]],[[138.41,2.5727441],[138.42,13.24901305],[138.43,0.05069903],[138.44,8.99668407],[138.45,101.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539523714,[[138.42,3.15],[138.4,0.05011832],[138.39,4.01952451],[138.38,101.1597],[138.37,101.1658]],[[138.46,6.75218306],[138.47,9.00201176],[138.48,1.0],[138.49,74.99497325],[138.5,118.09252451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539537430,[[138.44,3.15],[138.43,6.54835065],[138.42,8.12],[138.41,2.57190871],[138.39,101.1523]],[[138.45,6.75948476],[138.46,0.04882799],[138.47,15.50121176],[138.48,16.10688196],[138.49,62.71736171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539613993,[[138.41,3.39356208],[138.4,6.5019],[138.39,1.28],[138.37,101.1652],[138.36,101.1743]],[[138.43,10.82622306],[138.44,6.5005],[138.45,9.00201176],[138.46,74.99497325],[138.68,57.97956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539691058,[[138.48,12.4086],[138.46,2.62343506],[138.44,101.1147],[138.43,162.583],[138.42,101.1291]],[[138.49,0.00346045],[138.53,6.4965],[138.54,2.57119148],[138.55,68.16430797],[138.56,101.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539757941,[[138.46,3.13224358],[138.44,6.5001],[138.41,101.1374],[138.4,166.5995881],[138.37,21.68]],[[138.49,13.24733602],[138.51,13.02039986],[138.53,114.59007325],[138.55,12.9914],[138.56,140.55416722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539769751,[[138.48,6.4986],[138.46,65.51063168],[138.45,107.84650593],[138.44,114.1159],[138.43,109.98817715]],[[138.49,0.00346045],[138.56,6.74567557],[138.57,4.0183881],[138.58,76.93631176],[138.65,403.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539838410,[[138.56,0.05385505],[138.54,3.22],[138.53,6.496],[138.49,107.81195009],[138.48,166.49583284]],[[138.57,6.4943],[138.58,9.0446357],[138.59,4.01293284],[138.6,175.93987325],[138.61,101.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539912367,[[138.5,0.05032008],[138.48,3.26],[138.47,6.4987],[138.44,103.68354706],[138.43,6.74701848]],[[138.52,0.05193966],[138.53,9.06414706],[138.56,9.00201176],[138.57,101.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539989145,[[138.49,3.22],[138.48,6.54811158],[138.45,61.44],[138.44,101.1152],[138.43,105.13856863]],[[138.51,6.54960727],[138.53,6.73229284],[138.54,4.01656863],[138.55,11.53916176],[138.56,102.2911487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765539998352,[[138.45,3.27219462],[138.44,6.5003],[138.43,61.44],[138.41,101.1372],[138.4,6.7233169]],[[138.48,6.55308665],[138.49,6.74576126],[138.5,4.01656863],[138.51,9.00201176],[138.52,101.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540086749,[[138.4,0.04987901],[138.38,3.11],[138.37,6.5035],[138.34,6.75674933],[138.33,114.2069]],[[138.42,6.80575893],[138.43,4.02130604],[138.44,110.12491176],[138.45,101.1143],[138.46,190.10257325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540170039,[[138.44,3.01],[138.43,6.5532571],[138.39,107.90694933],[138.38,103.73227225],[138.37,123.03727715]],[[138.45,6.82208253],[138.46,6.4995],[138.47,9.00201176],[138.48,3.57307225],[138.49,13.53497325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540245203,[[138.54,9.5158],[138.52,0.05514944],[138.51,101.0643],[138.5,101.0697],[138.49,186.24961364]],[[138.55,2.53715],[138.58,0.22],[138.59,6.4935],[138.6,6.73851372],[138.61,65.43450644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540267925,[[138.53,3.38284239],[138.52,6.4967],[138.51,61.4],[138.48,2.568221],[138.47,107.8144072]],[[138.55,9.3027799],[138.56,9.30673472],[138.58,8.9796379],[138.59,101.0129],[138.63,17.83986722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540348894,[[138.5,3.28747434],[138.49,6.498],[138.47,61.4],[138.4,101.1454],[138.36,322.50513493]],[[138.52,6.54805627],[138.54,2.81],[138.55,10.75989587],[138.57,111.0065379],[138.58,101.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540421450,[[138.61,64.69045182],[138.6,6.4925],[138.57,103.58601727],[138.55,101.0359],[138.53,142.4322072]],[[138.64,5.47714266],[138.68,2.56481727],[138.69,162.2987],[138.7,6.74595289],[138.71,100.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540478807,[[138.72,3.29],[138.71,6.4878],[138.7,0.0517587],[138.67,100.9474],[138.66,100.9534]],[[138.75,9.336],[138.77,65.3498141],[138.78,6.71516643],[138.79,109.8466379],[138.81,118.39708735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540485316,[[138.79,3.29],[138.78,6.53306835],[138.74,100.8965],[138.73,100.904],[138.72,104.91051371]],[[138.82,2.85],[138.83,3.99881371],[138.86,168.85176643],[138.87,100.8084],[138.88,126.73935161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540564583,[[138.72,3.2954177],[138.7,6.4882],[138.68,2.56478962],[138.67,162.287],[138.66,100.9548]],[[138.75,2.95],[138.76,9.0988361],[138.78,107.58956643],[138.79,109.8476379],[141.01,125.62764246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540625516,[[138.72,9.8027177],[138.7,61.32],[138.68,100.9408],[138.67,19.66280604],[138.65,113.87097619]],[[138.74,2.95],[138.76,13.27001508],[138.77,4.0000348],[138.78,8.98169147],[138.79,100.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540706183,[[138.68,13.59329858],[138.67,61.39157535],[138.66,100.9582],[138.64,100.9699],[138.63,120.63610719]],[[138.69,0.04914322],[138.73,2.89],[138.74,6.4864],[138.75,6.72327711],[138.76,70.32169147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540733911,[[138.71,3.23],[138.7,6.54212741],[138.67,65.34244423],[138.66,100.9582],[138.65,6.67660719]],[[138.72,2.9],[138.73,6.77451819],[138.75,15.46769147],[138.76,74.81253721],[138.84,22.45422868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540788371,[[138.8,3.22],[138.79,6.4839],[138.76,0.04865926],[138.75,164.76612254],[138.74,100.8951]],[[138.83,3.05],[138.84,9.04142254],[138.85,6.74855051],[138.86,1.0],[138.87,111.04436812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540839624,[[138.7,3.2117335],[138.69,6.4884],[138.66,100.9551],[138.65,162.2622],[138.63,16.97934425]],[[138.73,3.10321566],[138.74,6.7339065],[138.75,3.99634425],[138.76,8.98242283],[138.77,100.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540903385,[[138.62,3.19519355],[138.61,2.56387901],[138.6,162.3386],[138.59,101.0062],[138.58,101.0124]],[[138.66,3.05],[138.68,2.56387901],[138.7,13.47253721],[138.73,13.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540915690,[[138.62,0.05519355],[138.6,64.48],[138.59,6.493],[138.56,103.58777901],[138.54,120.69989175]],[[138.63,9.5415],[138.64,2.61284039],[138.65,8.98242283],[138.67,114.42803721],[138.68,101.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765540992659,[[138.55,0.05220706],[138.51,3.23],[138.5,61.38],[138.49,101.0794],[138.48,103.65566353]],[[138.56,12.37240084],[138.57,15.53034654],[138.59,13.47253721],[138.6,101.0048],[138.76,65.98195746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541065430,[[138.55,3.32],[138.54,6.54719492],[138.52,101.0569],[138.51,101.0632],[138.5,105.0795934]],[[138.56,0.05425801],[138.59,14.56613313],[138.6,6.4931],[138.61,74.35261623],[138.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541123874,[[138.56,70.9848],[138.54,0.0516636],[138.53,116.61008634],[138.52,101.057],[138.48,8.91134139]],[[138.57,0.05117024],[138.61,12.43422218],[138.62,8.98242283],[138.63,6.4915],[138.64,13.47253721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541134674,[[138.57,64.47],[138.55,2.56758634],[138.54,101.0407],[138.53,12.9925],[138.52,101.0578]],[[138.64,3.17052829],[138.68,107.69363584],[138.69,100.943],[138.7,109.91842283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541188922,[[138.54,0.05426572],[138.51,61.38],[138.49,3.32],[138.48,101.0859],[138.45,12.9996]],[[138.55,3.12],[138.56,6.71294763],[138.57,0.05404281],[138.58,8.98242283],[138.59,5.01215145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541251984,[[138.47,0.05015319],[138.43,3.3],[138.42,61.44],[138.4,103.71294872],[138.38,13.0063]],[[138.48,5.60124872],[138.49,9.03454415],[138.51,115.54463721],[138.52,101.0638],[138.53,114.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541338473,[[138.47,2.65],[138.46,6.4993],[138.45,0.05383158],[138.42,101.1299],[138.41,162.5963]],[[138.48,3.32240176],[138.5,15.50231201],[138.51,4.01762187],[138.52,13.47253721],[138.53,101.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541352176,[[138.45,2.69383158],[138.44,6.5004],[138.4,162.5843],[138.39,105.16933419],[138.38,114.1625]],[[138.47,12.10451201],[138.48,6.55110176],[138.49,13.47253721],[138.5,4.01793419],[138.51,101.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541438365,[[138.54,0.05029913],[138.51,6.4967],[138.5,2.64],[138.48,162.4862],[138.47,101.0951]],[[138.55,13.60561499],[138.56,9.00451201],[138.57,0.04550081],[138.58,14.47253721],[138.59,101.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541525431,[[138.6,0.05030557],[138.57,2.58],[138.54,114.0329]],[[138.62,3.3],[138.63,6.79195479],[138.64,11.57131117],[138.66,13.47253721],[138.68,102.20242836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541606410,[[138.53,2.63],[138.52,0.0527838],[138.51,61.4],[138.5,6.4972],[138.49,2.56867809]],[[138.54,5.22591151],[138.55,3.22246464],[138.56,13.24359871],[138.57,2.56867809],[138.58,8.99619174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541636348,[[138.5,9.1876],[138.49,0.04665746],[138.46,63.9895141],[138.45,101.1075],[138.44,114.1163]],[[138.51,5.22591151],[138.52,0.0459381],[138.53,9.78659379],[138.54,6.4959],[138.55,11.56570584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541694899,[[138.51,9.1872],[138.49,61.46665746],[138.48,111.8506878],[138.47,101.093],[138.46,123.10145589]],[[138.52,0.0459381],[138.55,4.90407866],[138.56,9.95078937],[138.57,9.00105249],[138.59,24.00782462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541778892,[[138.51,9.1872],[138.49,0.04665746],[138.48,165.07557879],[138.47,101.0927],[138.46,114.098]],[[138.52,0.0459381],[138.54,6.75268388],[138.56,14.57013128],[138.57,6.4944],[138.58,13.50157874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541792885,[[138.61,2.58],[138.6,61.4],[138.58,101.0146],[138.57,4.01250604],[138.56,101.0305]],[[138.64,3.27],[138.66,9.00105249],[138.68,17.51408478],[138.7,1.25561509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541883480,[[138.62,70.442],[138.61,0.04578679],[138.59,2.56470952],[138.58,101.0146],[138.43,62.0]],[[138.63,6.7621696],[138.64,9.04699369],[138.66,19.99177874],[138.68,3.56470952],[138.73,145.02472868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765541949728,[[138.53,2.54],[138.5,61.38],[138.48,101.0884],[138.47,127.26510433],[138.46,87.7959323]],[[138.55,3.0],[138.56,6.4952],[138.57,4.01174199],[138.58,6.7239834],[138.59,101.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542040802,[[138.51,9.12098213],[138.49,61.42],[138.47,114.09],[138.42,114.63318384]],[[138.53,6.75354973],[138.55,15.5496138],[138.57,17.51547233],[187.06,28.18670622],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542058918,[[138.53,70.5062],[138.51,0.03378213],[138.5,101.0689],[136.87,89.57858102],[133.84,201.41710021]],[[138.55,10.04681104],[138.57,15.49545249],[138.59,13.50157874],[138.61,1.0],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542147404,[[138.6,0.05545742],[138.59,6.4934],[138.58,2.59],[138.57,61.4],[138.56,2.56655345]],[[138.61,10.01354973],[138.62,0.04862169],[138.63,18.05920594],[138.65,13.50157874],[138.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542271309,[[138.6,2.59],[138.59,6.4934],[138.58,61.44614959],[138.56,101.0286],[138.55,15.55819391]],[[138.61,6.8011064],[138.62,5.85759391],[138.63,6.4916],[138.65,13.50157874],[138.67,113.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542354481,[[138.51,9.0372],[138.5,2.56949982],[138.49,0.03171099],[138.48,101.0857],[138.47,162.4919]],[[138.52,0.05316835],[138.56,3.2],[138.57,13.21917466],[138.58,11.53361042],[138.59,102.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542378300,[[138.54,9.0357],[138.53,0.05206652],[138.51,165.02996112],[138.5,101.0696],[138.41,18.00411179]],[[138.55,0.05342537],[138.58,9.85447466],[138.59,9.06116112],[138.6,8.9641106],[138.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542458971,[[138.59,2.53],[138.58,6.4938],[138.57,0.05018625],[138.55,165.00027645],[138.54,101.0424]],[[138.61,3.13],[138.62,2.61948949],[138.63,6.4917],[138.64,8.9641106],[138.66,13.50157874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542535040,[[138.58,9.0239],[138.56,0.05298602],[138.55,166.42509635],[138.54,101.0411],[138.53,101.0501]],[[138.59,0.05442069],[138.61,4.91589196],[138.63,16.30280316],[138.65,12.97370695],[138.66,101.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542599295,[[138.64,2.53],[138.63,6.4915],[138.62,0.05463697],[138.61,61.38],[138.6,2.56438295]],[[138.65,0.05504626],[138.67,16.36080316],[138.69,11.52849355],[138.74,12.973],[138.75,118.89760498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542617408,[[138.67,2.47],[138.66,6.53822782],[138.63,2.56438295],[138.62,100.984],[138.61,169.08875994]],[[138.69,10.07204439],[138.7,6.4883],[138.71,11.52849355],[138.73,13.50157874],[139.07,89.60099404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542682754,[[138.94,2.37471849],[138.91,61.26],[138.9,100.777],[138.89,104.78459699],[138.76,18.00411179]],[[138.96,3.09003481],[138.97,0.05310867],[139.0,3.99689699],[139.01,6.4739],[139.02,100.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542743803,[[138.81,3.04],[138.8,6.4835],[138.79,2.61184026],[138.77,100.8754],[138.76,162.1806]],[[138.82,0.0494142],[138.85,3.07],[138.86,6.4811],[138.87,2.56110878],[138.89,107.49186994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542818554,[[138.88,3.3],[138.87,6.53189209],[138.85,61.24],[138.83,104.82392286],[138.81,100.8488]],[[138.9,0.05049857],[138.91,6.4785],[138.92,9.8954698],[138.93,8.9641106],[138.94,3.99262286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542829267,[[138.95,2.55302557],[138.94,6.4769],[138.93,162.04750423],[138.92,100.7664],[138.91,120.39920483]],[[138.96,3.481e-05],[138.97,0.04601428],[139.02,3.18],[139.03,6.4731],[139.04,2.55302557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542903430,[[139.01,6.4738],[139.0,61.26898244],[138.99,3.23],[138.97,100.7324],[138.92,201.5335]],[[139.03,3.28878173],[139.04,6.4724],[139.06,3.98732527],[139.07,7.70010358],[139.1,115.39484753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765542944955,[[138.89,0.05091499],[138.88,6.4798],[138.87,3.3],[138.86,61.22],[138.84,100.8242]],[[138.92,3.09343348],[138.93,6.4776],[138.94,3.98679065],[138.95,12.50069342],[138.96,109.7077106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543008919,[[138.89,9.53031499],[138.86,61.24],[138.85,100.8158],[138.84,111.46263299],[138.83,12.9642]],[[138.92,3.27343348],[138.93,13.20465912],[138.94,12.95464815],[138.96,13.50157874],[138.97,100.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543023130,[[138.89,0.05091499],[138.86,64.52],[138.83,107.47859544],[138.82,3.99053755],[138.81,30.79581836]],[[138.9,8.04300871],[138.91,6.72715912],[138.92,4.04397103],[138.93,8.9641106],[139.05,52.84976764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543079387,[[138.99,0.05059314],[138.97,6.4754],[138.96,3.19],[138.94,63.75114536],[138.86,13.50308384]],[[139.0,3.13],[139.01,2.60209782],[139.03,13.20045912],[139.04,1.0],[139.05,109.6430106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543120748,[[139.3,3.25],[139.29,0.04791702],[139.27,63.64197684],[139.26,100.5185],[139.25,100.5255]],[[139.32,3.29175725],[139.34,3.0],[139.35,2.54197684],[139.38,161.5395],[139.78,89.60099404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543175580,[[139.23,0.05039232],[139.22,6.464],[139.21,3.04],[139.18,161.6781],[139.17,104.55561046]],[[139.25,3.23244476],[139.26,4.72060047],[139.27,13.15157563],[139.28,9.9641106],[139.29,3.97241046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543184094,[[139.24,9.5031],[139.23,0.05039232],[139.2,104.53511046],[139.19,100.5704],[139.18,181.15296616]],[[139.25,0.05244476],[139.26,4.72060047],[139.27,3.14],[139.28,13.15087563],[140.06,3.20014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543248346,[[139.27,3.1],[139.26,6.51315931],[139.23,164.18145693],[139.22,100.5452],[139.21,19.47226616]],[[139.29,9.77569757],[139.3,17.96576753],[139.32,13.50157874],[139.33,1.0],[139.39,23.70353313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543308921,[[139.15,3.21],[139.14,6.51996328],[139.12,161.7206],[139.11,100.627],[139.1,117.550221]],[[139.16,0.04967497],[139.19,9.5854],[139.21,3.976121],[139.22,6.71949129],[139.42,44.59966805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543362470,[[139.26,9.7622],[139.25,61.15490419],[139.22,103.09000137],[139.21,100.5531],[139.2,100.5613]],[[139.27,0.04747107],[139.29,5.63330137],[139.31,6.4602],[139.32,7.70234261],[139.33,101.72828776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543373273,[[139.31,3.35314097],[139.3,67.5602],[139.26,103.06470137],[139.21,107.21454934],[138.91,440.0]],[[139.33,3.09],[139.34,6.50822427],[139.35,9.24564398],[139.36,1.0],[139.37,109.4113106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543438842,[[139.13,3.11379107],[139.12,6.4685],[139.1,63.64616161],[139.08,100.6517],[139.0,330.33899096]],[[139.15,3.27621402],[139.17,6.4664],[139.18,2.54616161],[139.2,100.5732],[139.23,120.15149676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543492484,[[139.13,0.0517631],[139.11,61.14],[139.1,9.6296],[139.08,2.54623841],[139.07,100.6579]],[[139.14,9.5177],[139.15,0.05468195],[139.16,9.22163517],[139.18,109.5492106],[139.27,324.01532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543505809,[[139.07,3.28],[139.06,1.48595325],[139.05,65.11928074],[139.04,100.6791],[139.03,100.6851]],[[139.14,3.26],[139.15,6.67539676],[139.17,114.53559134],[139.18,114.08477874],[139.19,174.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543564169,[[139.17,0.0459298],[139.15,61.14],[139.14,6.4677],[139.13,3.09],[139.11,103.17363604]],[[139.18,12.18133604],[139.19,0.05102311],[139.2,6.7096856],[139.22,109.5214106],[139.23,114.04967874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543612405,[[139.2,9.4748],[139.18,0.05478482],[139.17,63.68689149],[139.16,100.5919],[139.15,100.5978]],[[139.23,3.35361811],[139.24,2.54689149],[139.25,6.4627],[139.26,6.7096856],[139.28,109.4799106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543687648,[[139.33,3.42],[139.3,63.62032591],[139.29,100.4998],[139.26,100.5174],[139.24,107.21396871]],[[139.35,3.3],[139.36,2.54032591],[139.37,6.4575],[139.38,8.9641106],[139.4,175.01047874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543739315,[[139.32,61.11020464],[139.31,6.4598],[139.29,3.07],[139.27,103.05281799],[139.23,415.0917]],[[139.35,3.31254244],[139.36,2.53871799],[139.38,6.69688097],[139.39,100.4326],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543750631,[[139.35,3.11881223],[139.33,61.06],[139.32,100.4743],[139.31,100.4872],[139.3,100.4873]],[[139.38,0.05422828],[139.4,6.69688097],[139.41,3.26],[139.42,12.9318695],[139.44,117.86603764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543818173,[[139.65,0.05002186],[139.62,6.4451],[139.61,161.2681],[139.6,100.2738],[139.57,106.74055141]],[[139.68,3.34927678],[139.69,2.475e-05],[139.71,6.4414],[139.72,100.1958],[139.73,106.63655141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543861812,[[139.81,100.1277],[139.8,100.134],[139.79,100.1373],[139.78,1.49372068],[139.77,161.0534]],[[139.88,3.29],[139.92,100.0504],[139.93,6.45360931],[139.94,100.0361],[139.95,48.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543870312,[[139.81,60.90604283],[139.75,100.1694],[139.73,10.44851236],[139.72,500.9355],[139.71,12.8823]],[[139.84,3.02687241],[139.88,100.0806],[139.89,100.0749],[139.9,100.067],[139.91,10.44851236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543916766,[[139.62,0.04822959],[139.6,6.446],[139.59,60.92],[139.57,100.2962],[139.56,113.2003]],[[139.64,3.2551525],[139.68,100.224],[139.69,100.217],[139.7,161.1307],[139.71,24.85358484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765543970406,[[139.65,6.444],[139.62,0.05225791],[139.61,100.2677],[139.6,161.1742],[139.59,100.2825]],[[139.69,3.04],[139.71,10.40241711],[139.72,162.0952],[139.74,119.50740751],[139.76,100.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544030963,[[139.63,6.49200311],[139.61,60.9],[139.59,104.22827494],[139.58,106.88673132],[139.57,100.294]],[[139.67,3.24754687],[139.68,6.443],[139.7,1.0],[139.71,123.48901711],[139.72,78.29298455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544039881,[[139.63,0.04700311],[139.61,60.9],[139.57,100.294],[139.56,10.54640626],[139.54,122.22095589]],[[139.64,9.6446],[139.67,0.04754687],[139.68,101.2247],[139.69,109.13189711],[139.7,104.16067494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544080029,[[139.84,0.05362824],[139.77,161.0336],[139.76,102.68813538],[139.74,100.1771],[139.72,443.8856331]],[[139.85,3.26],[139.89,100.0762],[139.91,101.30444649],[139.92,100.0522],[139.93,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544120366,[[139.75,6.4933525],[139.74,60.86],[139.72,100.1892],[139.71,100.1959],[139.7,100.2046]],[[139.77,0.0505283],[139.8,9.6873],[139.83,109.03139711],[139.84,110.57229293],[139.88,400.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544174103,[[139.63,67.365],[139.62,2.52781776],[139.61,0.04954142],[139.6,100.2752],[139.59,100.2813]],[[139.64,0.04932807],[139.67,3.26],[139.69,6.4427],[139.7,2.52781776],[139.73,100.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544186014,[[139.65,0.05258581],[139.63,60.92],[139.61,2.52781776],[139.6,100.2717],[139.59,100.2813]],[[139.68,3.15527788],[139.69,6.4425],[139.72,109.10929711],[139.73,113.61320961],[139.77,118.16130498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544254278,[[139.6,67.39156596],[139.57,100.2957],[139.55,104.26244074],[139.54,12.8982],[139.53,122.27293568]],[[139.63,3.13],[139.64,6.4447],[139.65,0.04781442],[139.67,3.95094074],[139.68,101.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544315941,[[139.74,60.88],[139.73,6.44],[139.72,0.0457357],[139.7,102.72897579],[139.67,113.1128]],[[139.77,3.09005637],[139.79,2.52567579],[139.81,100.132],[139.82,100.1261],[139.83,161.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544371309,[[139.72,0.0511121],[139.7,6.4417],[139.67,100.2253],[139.65,171.68000192],[139.64,8.79387474]],[[139.74,0.05270337],[139.75,6.4396],[139.77,3.94509586],[139.78,109.08233935],[139.79,161.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544381315,[[139.72,0.0511121],[139.7,6.4417],[139.66,100.2312],[139.65,171.68000192],[139.63,121.93817474]],[[139.74,6.49270337],[139.77,73.75463521],[139.78,100.1528],[139.79,113.53970903],[139.83,100.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544432244,[[139.51,0.04554926],[139.45,161.3203],[139.44,2.53250247],[139.43,113.3066],[139.4,128.53915899]],[[139.53,2.53250247],[139.54,0.05472418],[139.56,100.3102],[139.57,100.3029],[139.58,100.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544494688,[[139.47,0.05044474],[139.45,6.4533],[139.41,100.412],[139.4,110.93864705],[139.39,161.427]],[[139.48,6.452],[139.49,0.04810577],[139.5,61.0],[139.51,12.88901505],[139.52,101.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544547454,[[139.49,0.04824556],[139.47,63.49007156],[139.46,100.3757],[139.45,100.3818],[139.44,100.3906]],[[139.52,3.17976778],[139.53,2.53007156],[139.54,6.4493],[139.58,60.96],[139.59,100.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544568471,[[139.51,60.96],[139.5,6.451],[139.49,0.04824556],[139.47,102.90036564],[139.46,100.3757]],[[139.52,0.04976778],[139.54,9.6592],[139.55,2.53206564],[139.58,100.296],[139.6,170.17123935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544613908,[[139.29,0.03308217],[139.28,6.4609],[139.25,100.5272],[139.24,3.96474834],[139.23,100.5449]],[[139.31,2.98],[139.32,6.50656213],[139.36,161.4759],[139.37,104.41224834],[139.38,100.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544671050,[[139.35,0.05359604],[139.34,6.458],[139.31,61.04],[139.3,100.4884],[139.29,22.0208934]],[[139.36,3.31],[139.37,6.4571],[139.39,0.04574217],[139.41,8.92953935],[139.42,100.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544724500,[[139.35,0.04690304],[139.34,6.4584],[139.31,161.5438],[139.3,100.4898],[139.29,12.9213]],[[139.36,3.26],[139.37,0.0482655],[139.39,3.96699231],[139.4,6.4561],[139.42,107.09716019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544747328,[[139.38,6.4563],[139.35,61.06],[139.34,100.4593],[139.33,100.4663],[139.32,111.03996335]],[[139.41,3.2],[139.42,6.4551],[139.43,3.96662398],[139.44,6.67771334],[139.45,170.34334403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544817276,[[139.45,6.4534],[139.44,61.04723329],[139.43,2.53457785],[139.42,125.84969197],[139.41,113.3218]],[[139.46,0.04712557],[139.5,8.98567785],[139.51,6.70282814],[139.53,8.91424403],[139.54,100.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544872039,[[139.41,0.05430375],[139.39,21.07],[139.38,60.98],[139.36,100.4483],[139.35,100.452]],[[139.43,0.04540223],[139.44,6.4539],[139.46,3.96348533],[139.48,107.06729794],[139.49,170.25654403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544940106,[[139.47,3.3],[139.46,6.4528],[139.45,0.05517074],[139.42,109.54261707],[139.41,100.4111]],[[139.49,0.0510976],[139.5,2.53509876],[139.51,70.94949794],[139.53,8.91424403],[139.54,113.72160903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765544959928,[[139.45,0.05517074],[139.41,6.4552],[139.4,3.25],[139.38,107.03571831],[139.37,163.97709876]],[[139.46,12.07799876],[139.47,6.69949794],[139.48,8.91424403],[139.49,0.0510976],[139.5,175.74800903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545043093,[[139.33,3.29],[139.31,6.51366485],[139.3,61.04],[139.28,2.53944208],[139.16,301.7724]],[[139.34,3.25916012],[139.35,6.4583],[139.36,2.53944208],[139.38,6.69617575],[139.39,100.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545113455,[[139.39,9.80513913],[139.36,61.04],[139.35,100.4548],[139.34,120.00055728],[139.33,100.4691]],[[139.41,0.05019414],[139.43,6.4543],[139.44,9.95982133],[139.45,3.96454083],[139.46,170.33634403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545175614,[[139.48,0.05489703],[139.46,3.31],[139.45,6.4529],[139.42,100.4033],[139.41,102.94578228]],[[139.49,9.5315],[139.5,9.29043287],[139.52,8.91424403],[139.53,100.3326],[139.7,44.64769679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545188014,[[139.52,0.05244034],[139.5,6.4509],[139.49,3.15],[139.47,2.53458228],[139.46,161.375]],[[139.53,3.1],[139.54,9.03663217],[139.57,106.99822195],[139.58,170.21214403],[139.64,17.85907871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545256164,[[139.49,0.05352265],[139.46,9.7327],[139.43,100.3976],[139.42,167.98397251],[139.41,117.28438498]],[[139.5,9.751],[139.51,0.04783008],[139.52,6.68307762],[139.53,3.96178498],[139.54,170.22973094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545322013,[[139.36,3.08],[139.35,6.50487677],[139.33,61.0],[139.32,103.01050514],[139.31,100.4844]],[[139.38,3.3105704],[139.4,2.53380514],[139.43,107.10013187],[139.44,102.92890514],[139.45,8.90483094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545333440,[[139.29,3.1307099],[139.28,6.461],[139.25,103.05910514],[139.24,100.5347],[139.23,161.5615]],[[139.31,3.26],[139.32,0.04546255],[139.33,2.53380514],[139.35,6.4583],[139.37,100.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545407294,[[139.23,0.05354633],[139.19,6.4651],[139.18,3.22],[139.16,100.5941],[139.15,70.2744287]],[[139.24,12.20710008],[139.25,6.74649574],[139.26,8.90483094],[139.27,100.5202],[139.28,175.00960903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545454441,[[139.31,3.06],[139.3,9.05285306],[139.28,100.5041],[139.27,161.6328],[139.23,100.5422]],[[139.32,0.04606595],[139.37,64.14],[139.38,9.00248446],[139.41,100.4209],[139.43,100.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545514604,[[139.47,3.057824],[139.46,6.4527],[139.43,161.4367],[139.42,100.4043],[139.36,6.64840359]],[[139.49,0.04909043],[139.52,68.05981183],[139.54,100.3252],[139.55,100.3172],[139.6,43.10079326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545562840,[[139.39,0.04762442],[139.36,61.0],[139.34,3.0],[139.33,103.00545733],[139.32,100.4781]],[[139.4,5.72565733],[139.42,0.04901826],[139.44,101.3968],[139.45,161.4102],[139.46,113.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545579045,[[139.49,0.04903308],[139.48,3.31],[139.47,6.4523],[139.46,61.02],[139.44,102.92281281]],[[139.52,9.4503],[139.53,2.53471281],[139.56,100.3116],[139.57,161.3219],[139.58,109.20383094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545647020,[[139.55,3.08],[139.54,6.49902134],[139.52,61.0],[139.5,100.3445],[139.49,102.88497219]],[[139.57,0.05483651],[139.59,5.71167219],[139.61,1.0],[139.62,100.2671],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545720784,[[139.59,9.4469],[139.57,0.05058651],[139.56,100.3038],[139.55,161.2684],[139.54,123.8173831]],[[139.6,0.05291565],[139.63,2.99],[139.65,3.95384602],[139.66,8.90483094],[139.67,14.39430903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545732800,[[139.61,0.04522987],[139.54,106.96363708],[139.51,38.71465814],[139.5,100.35],[139.49,100.3568]],[[139.65,100.2435],[139.66,113.09737696],[139.68,174.57800903],[139.69,34.455],[139.7,101.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545812770,[[139.51,0.05146632],[139.48,6.452],[139.47,3.15],[139.45,60.96],[139.44,107.03813708]],[[139.52,12.2938341],[139.54,8.90483094],[139.55,100.36844837],[139.56,175.66260903],[139.58,113.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545886322,[[139.41,3.3282905],[139.4,6.4556],[139.36,161.4683],[139.35,113.3702],[139.34,10.60981629]],[[139.44,9.80623837],[139.47,104.33677921],[139.48,100.371],[139.5,8.90483094],[139.51,117.20937921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545950690,[[139.36,3.33194709],[139.32,100.4767],[139.31,168.15103708],[139.3,104.45572308],[139.24,17.58774949]],[[139.38,3.32406216],[139.41,3.96402308],[139.43,168.10818339],[139.45,109.29473094],[139.47,113.77080903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765545962287,[[139.36,0.05194709],[139.34,9.7384],[139.31,61.02],[139.3,100.4917],[139.27,25.66730625]],[[139.37,3.27],[139.38,6.51066216],[139.41,111.06950647],[139.42,100.4124],[139.49,17.85907871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546032453,[[139.34,3.22],[139.33,6.4589],[139.32,0.05098049],[139.29,100.4988],[139.23,13.19081212]],[[139.35,3.08],[139.36,6.4576],[139.37,2.58609037],[139.39,1.0],[139.4,100.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546093509,[[139.31,0.04812767],[139.3,6.4599],[139.29,3.22],[139.27,61.08],[139.26,107.22646422]],[[139.32,3.3],[139.33,6.4591],[139.34,6.76509182],[139.35,3.96961918],[139.36,8.90483094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546153974,[[139.24,3.24220537],[139.23,6.4635],[139.2,61.1],[139.18,109.82907553],[139.17,113.517]],[[139.26,5.77211131],[139.27,13.22610746],[139.28,1.0],[139.29,8.90483094],[139.35,118.31887871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546173293,[[139.24,0.05220537],[139.21,3.25],[139.2,61.1],[139.18,107.28147941]],[[139.25,9.5926],[139.26,9.25685221],[139.27,8.95611073],[139.29,114.89940903],[139.3,100.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546241749,[[139.24,3.10013942],[139.23,61.1],[139.22,6.4639],[139.19,100.5708],[139.18,107.28167941]],[[139.27,13.67948895],[139.3,107.22530945],[139.31,100.4905],[139.32,110.38863094],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546311012,[[139.23,61.08],[139.21,3.27],[139.19,6.70347941],[139.17,124.83883555],[139.15,113.79151212]],[[139.25,3.15],[139.26,2.54035238],[139.27,3.15],[139.29,6.72720945],[139.3,109.40213094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546377273,[[139.1,9.7396],[139.09,0.05483008],[139.07,61.14],[139.06,104.64223686],[139.05,100.6714]],[[139.11,0.05032173],[139.13,3.18],[139.16,7.72720945],[139.17,3.97763686],[139.27,323.88264839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546385576,[[139.1,3.27],[139.09,2.54751629],[139.08,0.04939431],[139.07,100.6567],[139.06,100.6634]],[[139.11,0.05200363],[139.13,3.18],[139.15,7.72720945],[139.16,2.54751629],[139.17,8.90483094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546441821,[[139.37,3.03],[139.36,100.4484],[139.35,100.4555],[139.34,104.42306567],[139.32,12.9184]],[[139.46,7.06016567],[139.47,100.3725],[139.48,0.05371105],[139.49,100.3612],[139.5,100.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546504579,[[139.48,3.04],[139.47,0.05031501],[139.46,63.51348923],[139.45,107.03436149],[139.44,100.3892]],[[139.5,0.04528439],[139.52,3.25],[139.54,9.1955939],[139.56,110.21763094],[139.61,17.85907871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546570333,[[139.4,9.4454],[139.38,61.02],[139.36,100.49460146],[139.35,104.4207888],[139.34,100.4625]],[[139.43,3.25],[139.45,3.9655888],[139.46,1.0],[139.47,67.65572034],[139.5,100.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546584042,[[139.4,6.50186598],[139.38,61.02],[139.36,100.4455],[139.35,120.05050265]],[[139.43,0.05119692],[139.45,6.4538],[139.46,3.9655888],[139.47,7.64652582],[139.48,100.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546656813,[[139.39,9.6859],[139.38,61.02],[139.37,2.53291328],[139.35,100.4549],[139.34,100.4622]],[[139.42,3.17],[139.43,6.4543],[139.45,3.53291328],[139.47,100.3741],[139.49,6.64652582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546717170,[[139.43,9.6242],[139.39,100.4277],[139.37,111.0954348],[139.36,122.14258317],[139.35,161.5127]],[[139.46,2.99],[139.47,6.4525],[139.49,10.62530369],[139.51,209.60443094],[139.52,74.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546786034,[[139.38,3.12],[139.36,61.0],[139.33,6.68681172],[139.31,111.80142977],[139.3,21.53]],[[139.4,3.07],[139.41,2.5361466],[139.43,100.4035],[139.44,102.9343466],[139.45,6.65758061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546791850,[[139.37,3.17152821],[139.36,61.0],[139.35,6.458],[139.33,24.13448823],[139.32,6.69030884]],[[139.39,9.5762],[139.4,0.04846517],[139.41,2.5361466],[139.42,100.4115],[139.43,100.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546888437,[[139.33,3.12365998],[139.3,164.04965713],[139.29,21.71534229],[139.28,121.36508571],[139.06,294.0]],[[139.36,3.32340491],[139.37,6.4571],[139.38,2.53655713],[139.41,100.4207],[139.42,20.56414856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765546973030,[[139.31,0.05447247],[139.29,64.61624],[139.27,6.4614],[139.26,6.71572459],[139.25,100.5297]],[[139.33,3.12],[139.34,6.50386246],[139.37,100.4469],[139.38,107.12959385],[139.47,2.24865447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547054686,[[139.22,3.12],[139.2,6.68825522],[139.17,109.54039945],[139.16,1.25011226],[139.15,12.9341]],[[139.26,3.03],[139.28,0.04698607],[139.3,107.5018834],[139.32,12.9194],[139.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547064502,[[139.19,3.07],[139.15,61.08],[139.14,107.29495522],[139.13,100.6167],[139.12,100.6234]],[[139.22,3.3],[139.23,3.9710834],[139.25,100.579466],[139.26,100.5262],[139.27,107.16576272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547138974,[[139.24,3.34206666],[139.23,6.4632],[139.21,2.54320154],[139.19,107.25595522],[139.18,100.5771]],[[139.27,3.33015086],[139.28,13.10776272],[139.29,3.54320154],[139.31,170.50942514],[139.32,100.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547223839,[[139.17,0.05258891],[139.15,64.32],[139.13,3.9719543],[139.12,6.68825522],[139.11,100.6253]],[[139.19,3.15],[139.2,6.51575477],[139.22,10.6589461],[139.24,109.46162514],[139.25,100.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547237947,[[139.13,6.51424134],[139.11,2.54696063],[139.1,100.6355],[139.09,161.7617],[139.02,8.95429945]],[[139.15,0.05111001],[139.17,3.15],[139.2,3.54696063],[139.21,100.5634],[139.23,67.8069918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547307407,[[139.14,3.23],[139.13,0.0522294],[139.1,100.6348],[139.09,161.7832],[139.08,111.31774615]],[[139.15,0.04525177],[139.17,3.01],[139.18,6.4661],[139.2,7.6869918],[139.21,3.97919093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547366142,[[139.15,70.88979699],[139.12,100.6207],[139.11,103.17146383],[139.1,107.34918016],[139.09,12.9401]],[[139.17,0.04858609],[139.18,2.54276383],[139.19,3.05],[139.2,6.4653],[139.21,6.69578344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547431412,[[138.94,3.28],[138.92,100.7645],[138.91,100.7713],[138.9,100.781],[138.89,61.18]],[[138.98,3.08],[139.0,3.98280433],[139.02,61.22771576],[139.03,108.38364722],[139.04,100.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547444623,[[138.96,9.7561],[138.95,0.05078679],[138.92,100.7661],[138.91,104.76244045],[138.9,113.738]],[[138.97,0.04842976],[138.99,3.08],[139.01,10.46334045],[139.02,62.18],[139.06,6.68814722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547498854,[[138.88,9.7396],[138.85,162.0386],[138.84,12.9632],[138.82,100.8402],[138.81,131.21508118]],[[138.91,5.78226556],[138.93,6.4777],[138.95,6.68814722],[138.97,109.65272514],[138.98,100.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547549989,[[138.86,9.5608],[138.84,61.33522378],[138.8,3.99452633],[138.79,120.54209262],[138.77,109.82929945]],[[138.87,0.0507631],[138.88,0.7252],[138.9,6.4794],[138.91,7.27452633],[138.92,7.68814722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547615428,[[138.9,3.08622396],[138.89,6.479],[138.86,100.8056],[138.85,103.37091525],[138.84,80.93399262]],[[138.92,0.05072825],[138.93,3.15],[138.94,2.55571525],[138.96,6.68814722],[138.97,100.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547624238,[[138.9,0.04622396],[138.85,6.4812],[138.84,64.3],[138.81,100.8476],[138.8,110.12090787]],[[138.91,16.31654722],[138.92,2.6064435],[138.93,70.17932514],[138.94,115.13748771],[138.95,113.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547714939,[[138.98,3.2598728],[138.97,6.4754],[138.94,61.22],[138.93,100.7575],[138.92,6.72896525]],[[139.0,3.22302596],[139.01,13.16836538],[139.02,4.98809356],[139.03,8.91932514],[139.05,127.00438771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547801315,[[139.05,0.04784089],[139.03,3.02],[139.0,61.22],[138.99,113.6643],[138.98,3.98960468]],[[139.07,3.09],[139.08,0.04875511],[139.1,3.98960468],[139.13,107.30675914],[139.14,100.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547886893,[[139.05,3.23507747],[139.03,6.4728],[139.01,6.73853999],[138.99,186.34940034],[138.9,325.57701335]],[[139.07,19.06600297],[139.09,8.91932514],[139.11,114.01458771],[139.21,478.6895],[139.27,432.51469679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765547911321,[[139.02,3.28],[139.01,6.52522404],[138.99,61.18],[138.97,100.7288],[138.96,120.43043172]],[[139.03,3.07042172],[139.04,6.4726],[139.05,3.9862678],[139.06,6.69360816],[139.08,110.57682514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548006309,[[139.04,9.4724],[139.03,0.05217267],[139.01,2.55217154],[139.0,161.9049],[138.99,100.7154]],[[139.05,0.05360078],[139.07,3.13],[139.08,9.02307154],[139.09,6.68970413],[139.1,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548072870,[[138.99,3.16],[138.98,6.53039694],[138.95,107.47468163],[138.94,100.7497],[138.93,113.6992805]],[[139.01,0.05102429],[139.04,9.72970413],[139.05,65.20778105],[139.06,110.59052514],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548160441,[[138.99,3.05],[138.98,6.53059694],[138.95,61.2],[138.94,112.01041461],[138.93,100.7572]],[[139.01,3.29102429],[139.02,6.4734],[139.03,6.68970413],[139.04,4.52983298],[139.05,8.91932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548171146,[[138.95,3.05],[138.94,6.52228503],[138.91,65.72983298],[138.9,100.7768],[138.89,107.5151958]],[[138.96,0.04769177],[138.98,3.29],[138.99,6.4751],[139.01,11.22478096],[139.02,100.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548251423,[[138.97,3.31],[138.93,107.48815714],[138.92,103.66683884],[138.91,183.90259945],[138.9,102.03178421]],[[139.0,6.01223884],[139.01,6.4741],[139.02,6.68106802],[139.04,170.82472514],[139.12,301.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548311575,[[139.08,3.29],[139.04,100.6785],[139.03,205.89907411],[139.02,6.70762849],[139.01,100.7011]],[[139.13,3.22],[139.14,4.52857411],[139.16,100.5992],[139.17,100.5941],[139.18,100.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548376028,[[139.02,0.05079962],[139.0,9.7142],[138.99,61.2],[138.96,110.3421332],[138.84,629.8043]],[[139.03,3.01],[139.04,6.4725],[139.05,2.95147648],[139.06,7.66902428],[139.08,109.57562514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548395446,[[139.03,3.23],[139.02,6.52389962],[138.99,61.2],[138.98,107.43052849],[138.97,100.7298]],[[139.05,3.18407177],[139.06,13.14082428],[139.07,4.52865094],[139.08,8.91932514],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548490240,[[138.99,0.04848499],[138.98,2.99],[138.97,67.6552],[138.95,6.71508282],[138.94,103.65399101]],[[139.0,3.12],[139.01,2.94585963],[139.04,6.66485134],[139.05,100.6779],[139.06,109.59042514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548579419,[[138.85,3.27917822],[138.84,61.24],[138.81,100.847],[138.8,2.90428009],[138.79,6.70604664]],[[138.87,3.11],[138.88,2.90428009],[138.91,9.56280683],[138.93,109.68542514],[138.98,30.80987871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548632363,[[138.86,0.04738573],[138.83,6.4817],[138.82,3.12],[138.79,162.1404],[138.78,123.44784965]],[[138.87,12.66600301],[138.88,0.05512662],[138.9,6.65852674],[138.91,109.69922514],[138.92,100.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548656882,[[138.82,9.83563648],[138.79,68.00285875],[138.78,100.8677]],[[138.84,3.27896841],[138.85,6.4813],[138.88,11.20656045],[138.89,8.91932514],[138.9,162.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548720538,[[138.71,73.33],[138.68,6.73738889],[138.67,107.14890841],[138.66,109.90939945],[138.64,13.43144918]],[[138.74,3.28],[138.75,2.90885116],[138.77,6.68257205],[138.78,100.8739],[138.79,110.78582514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548776080,[[138.75,3.06],[138.74,18.1459],[138.71,100.9195],[138.7,168.96328889],[138.66,114.38724918]],[[138.78,3.15203092],[138.79,11.02635618],[138.81,7.68257205],[138.82,8.91932514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548835723,[[138.73,3.01],[138.72,12.78],[138.69,6.4883],[138.67,104.23895725],[138.66,171.91918393]],[[138.74,6.53836937],[138.75,2.91151214],[138.76,9.99579826],[138.78,172.11462514],[138.99,21.36162264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548855546,[[138.75,3.01],[138.74,6.53953379],[138.72,12.78],[138.7,103.83731214],[138.69,107.67067179]],[[138.77,2.96035271],[138.78,13.17029826],[138.79,3.31],[138.8,8.91932514],[138.81,75.69898771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548908182,[[138.85,9.1],[138.84,0.05441467],[138.81,6.4827],[138.8,61.28],[138.75,24.24408149]],[[138.86,6.4808],[138.87,4.5375097],[138.89,100.84313119],[138.9,107.47249826],[138.91,183.93652514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765548984864,[[138.88,6.4798],[138.85,61.28],[138.84,103.73273948],[138.83,107.56937179],[138.82,100.8374]],[[138.92,9.38743948],[138.94,67.98345262],[138.96,109.66212514],[138.98,26.32948771],[138.99,100.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549039920,[[138.92,6.478],[138.9,0.04653978],[138.88,100.795],[138.87,112.07426103],[138.86,100.8093]],[[138.95,0.0507959],[138.96,13.18005262],[138.97,13.45621438],[138.98,61.24],[138.99,13.37898771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549050324,[[138.92,6.4779],[138.91,61.24],[138.9,4.58342902],[138.89,100.7881],[138.88,113.7541]],[[138.95,0.0507959],[138.96,6.4761],[138.98,6.70345262],[138.99,1.0],[139.0,114.17161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549123589,[[139.05,0.0483908],[139.01,67.6733],[138.99,2.99],[138.98,107.41819849],[138.97,113.6792]],[[139.06,12.5312716],[139.07,6.74832807],[139.09,170.74902514],[139.1,114.02138771],[139.12,114.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549189738,[[139.32,0.04791911],[139.28,61.12]],[[139.34,6.07609338],[139.38,100.4402],[139.4,61.12],[139.41,135.9391],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549254432,[[139.25,9.62883713],[139.24,61.1],[139.21,107.22523633],[139.19,109.52469945],[139.18,118.02317326]],[[139.27,3.18],[139.28,6.50989301],[139.3,11.17052648],[139.31,1.0],[139.32,122.32122514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549277748,[[139.29,3.33778911],[139.28,6.4612],[139.24,168.35086463],[139.23,105.05550746],[139.1,332.68186161]],[[139.31,3.19],[139.32,6.4597],[139.33,11.21913942],[139.34,8.91932514],[139.35,100.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549328896,[[139.28,9.5612],[139.26,2.9334871],[139.25,161.5673],[139.24,113.4599],[139.23,100.5414]],[[139.29,0.05032861],[139.34,9.34501948],[139.35,9.95553196],[139.38,174.4134],[139.41,100.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549392351,[[139.15,0.00414589],[139.12,3.08],[139.11,6.4691],[139.1,61.1],[139.07,120.28858437]],[[139.16,10.98493669],[139.17,0.05280159],[139.19,162.7174],[139.2,107.24075001],[139.21,100.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549405462,[[139.08,3.11806907],[139.05,161.8111],[139.04,100.6791],[139.03,105.21174564],[139.02,107.38078437]],[[139.11,0.04733392],[139.13,3.12],[139.14,65.66574564],[139.15,6.67085001],[139.16,101.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549488252,[[139.11,3.23206292],[139.1,6.4696],[139.07,61.12],[139.06,100.6659],[139.05,17.46676228]],[[139.14,6.52312734],[139.16,4.52296228],[139.17,103.8812],[139.18,101.5815],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549541108,[[138.94,6.4768],[138.93,61.25523086],[138.92,3.06],[138.91,100.7704],[138.9,107.48415346]],[[138.96,0.00068163],[138.97,3.05],[138.98,4.5331673],[139.01,6.67972846],[139.02,105.2329673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549597059,[[138.73,3.35896538],[138.7,165.11108391],[138.69,100.9333],[138.68,100.941],[138.64,8.95429945]],[[138.77,3.08],[138.78,2.95056448],[138.81,101.8531],[138.82,100.8456],[138.85,19.64232846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549615386,[[138.73,0.04896538],[138.71,3.1],[138.67,3.29175725],[138.66,166.82264456],[138.64,107.67495346]],[[138.74,3.19],[138.75,6.53157701],[138.76,4.54734456],[138.77,100.8823],[138.78,101.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549655022,[[138.8,2.99],[138.79,67.85893643],[138.78,105.41365557],[138.77,107.592956],[138.76,100.8815]],[[138.81,0.00233017],[138.89,11.02525557],[138.9,1.93],[138.92,100.7751],[138.93,6.67972846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549694142,[[138.85,0.05222171],[138.84,3.24],[138.83,6.4821],[138.82,2.91033072],[138.81,61.3]],[[138.87,2.01523236],[138.89,9.38983072],[138.92,100.7718],[138.93,6.67972846],[138.94,113.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549751300,[[138.83,3.24],[138.82,6.4825],[138.81,0.05343528],[138.8,168.86201615],[138.79,100.8603]],[[138.84,0.0043379],[138.89,2.01],[138.9,6.68721091],[138.91,61.22],[138.92,114.23334241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549760003,[[138.82,3.24],[138.81,6.53633528],[138.8,61.28],[138.79,4.53931727],[138.78,107.59481615]],[[138.84,0.0043379],[138.86,2.01],[138.87,6.68721091],[138.89,109.71162514],[138.98,22.32384839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549807339,[[138.99,0.00057148],[138.96,6.4759],[138.93,100.7588],[138.92,100.7663],[138.91,103.67539279]],[[139.0,2.90109279],[139.01,0.05254677],[139.02,6.4735],[139.05,100.6784],[139.06,100.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549838454,[[138.98,3.17],[138.94,201.5032],[138.92,108.16493717],[138.91,6.71882125],[138.89,21.91507467]],[[139.04,2.19],[139.05,100.679],[139.06,100.6692],[139.07,100.6619],[139.08,8.89193505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549867878,[[138.91,0.05115714],[138.87,3.28],[138.86,162.0888],[138.85,100.8133],[138.84,100.8267]],[[138.93,0.05198212],[138.97,170.6193],[138.98,112.79755325],[139.05,314.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549874000,[[138.77,3.29],[138.76,6.4854],[138.74,162.1769],[138.73,100.901],[138.72,100.9106]],[[138.85,6.4816],[138.86,164.2256],[138.88,112.86315325],[138.9,403.1477],[138.91,100.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549905001,[[139.16,0.05014666],[139.13,103.5967],[139.12,100.6204],[139.11,100.6292],[139.09,100.6419]],[[139.19,0.05410731],[139.22,2.52],[139.25,161.6328],[139.26,100.5247],[139.27,32.95140356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549932334,[[139.13,0.04656417],[139.06,164.7847],[139.05,100.6733],[139.04,108.05571028],[139.03,6.71882125]],[[139.16,2.56858145],[139.17,7.37511028],[139.18,100.5872],[139.19,161.6772],[139.2,100.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549961460,[[139.18,0.05253139],[139.15,3.25],[139.14,100.6071],[139.13,100.6133],[139.12,100.6212]],[[139.21,0.04837398],[139.23,63.64],[139.25,107.22111091],[139.26,8.91932514],[139.28,113.88968771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549967767,[[139.35,0.0491512],[139.29,61.12],[139.28,103.7449],[139.27,100.516],[139.25,107.24632125]],[[139.38,9.93214685],[139.39,100.4349],[139.4,100.4265],[139.41,100.4152],[139.43,107.09101091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765549995776,[[139.25,0.04547242],[139.23,6.4633],[139.21,61.08],[139.2,100.5606],[139.15,100.6]],[[139.28,2.55115092],[139.32,112.44372565],[139.33,100.4765],[139.34,100.4711],[139.38,6.68721091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550026902,[[139.16,0.05054656],[139.12,3.03],[139.09,100.6429],[139.08,161.7509],[139.04,207.81880032]],[[139.18,8.9661],[139.19,0.04606703],[139.21,100.5622],[139.22,112.51622565],[139.23,183.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550057146,[[139.13,0.05531968],[139.08,9.5003],[139.06,100.6649],[139.05,161.8092],[139.03,107.40222125]],[[139.15,2.56],[139.16,6.4671],[139.18,108.02394776],[139.19,107.26391091],[139.2,161.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550064643,[[139.1,3.0],[139.09,100.646],[139.08,100.6465],[139.06,100.6635],[139.05,107.39032125]],[[139.18,9.98677911],[139.19,6.68721091],[139.2,8.91932514],[139.21,100.5615],[139.22,113.93408771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550100590,[[139.03,6.4726],[139.0,100.7099],[138.98,161.8626],[138.95,520.86510045],[138.94,8.95687467]],[[139.12,100.6254],[139.13,112.6274792],[139.14,1.49035782],[139.15,100.6064],[139.16,161.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550136034,[[139.05,3.35903087],[139.03,6.4727],[139.0,100.7077],[138.99,161.9142],[138.98,100.7225]],[[139.08,0.05274385],[139.09,6.4703],[139.13,2.6],[139.14,18.62610171],[139.15,100.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550176068,[[139.11,3.10899752],[139.06,161.8429],[139.05,107.33851862],[139.04,100.6763],[139.03,109.64317467]],[[139.13,0.05513463],[139.16,61.14],[139.17,16.31173423],[139.18,103.2878],[139.2,100.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550180768,[[139.12,3.21],[139.11,100.67679752],[139.1,100.636],[139.09,100.6415],[139.07,14.05992771]],[[139.2,8.91932514],[139.21,68.53240909],[139.22,16.08898771],[139.24,100.5393],[139.25,100.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550213284,[[139.5,3.15386079],[139.45,161.4434],[139.44,100.3925],[139.42,100.4052],[139.4,100.4194]],[[139.57,101.54980249],[139.58,68.39482084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550244708,[[139.53,3.17211378],[139.5,6.4509],[139.48,100.3609],[139.46,100.3749],[139.44,118.87675388]],[[139.56,0.04604115],[139.58,6.4477],[139.6,100.284],[139.61,103.1241],[139.62,112.21789718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550280243,[[139.52,0.04750143],[139.5,6.4508],[139.49,3.29],[139.47,100.3691],[139.45,100.3835]],[[139.55,2.99420952],[139.57,6.448],[139.6,112.21552119],[139.61,121.7945],[139.67,331.44277871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550287971,[[139.46,0.04991283],[139.45,6.4531],[139.43,161.3766],[139.42,100.4027],[139.41,106.9483567]],[[139.49,0.04556072],[139.53,6.4499],[139.54,7.34495043],[139.55,161.2591],[139.56,100.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550325701,[[139.55,0.04784264],[139.52,6.4499],[139.5,161.3471],[139.49,100.3542],[139.48,100.3609]],[[139.61,13.79738856],[139.62,60.96],[139.63,109.03145841],[139.64,121.7709],[139.65,99.21628762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550367828,[[139.29,3.23],[139.26,161.5615],[139.23,100.5419],[139.22,113.4779],[139.21,100.5566]],[[139.38,3.01310858],[139.44,61.0],[139.55,309.72515841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550372135,[[139.31,3.28336906],[139.27,100.5131],[139.26,161.5615],[139.22,107.11008598],[139.0,43.96937374]],[[139.34,0.05389493],[139.37,6.4574],[139.38,2.91],[139.43,100.4033],[139.44,161.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550408554,[[139.04,3.03],[139.03,107.161],[139.02,100.73906544],[139.01,161.8404],[139.0,100.7071]],[[139.05,0.05505642],[139.11,2.9],[139.13,13.86120049],[139.14,61.1],[139.15,100.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550450402,[[139.08,3.09200389],[139.06,6.4713],[139.05,61.16],[139.03,107.24598598],[139.02,100.6933]],[[139.1,0.0506739],[139.13,6.4685],[139.14,3.06],[139.15,107.9910379],[139.16,162.97119343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550483828,[[138.97,61.22],[138.95,3.06],[138.89,112.78118484],[138.88,403.174],[138.79,377.6521134]],[[139.05,3.02],[139.06,100.6705],[139.07,100.666],[139.08,112.64758484],[139.09,100.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550521063,[[139.17,3.02],[139.15,161.7397],[139.14,100.604],[139.13,100.6117],[139.1,112.62133472]],[[139.27,3.28],[139.28,112.49583472],[139.29,161.5845],[139.3,101.74752245],[139.33,113.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550530172,[[139.13,0.05011091],[139.1,3.02],[139.09,61.14],[139.08,100.649],[139.07,107.31533198]],[[139.15,0.05397085],[139.18,3.28],[139.19,107.96086829],[139.2,100.5696],[139.21,100.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550559401,[[139.0,0.04698328],[138.95,64.37],[138.93,100.7577],[138.91,108.1610144],[138.9,100.7826]],[[139.02,3.16],[139.03,0.05013292],[139.04,108.0725144],[139.05,100.6801],[139.06,100.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550600431,[[138.91,3.22836393],[138.88,162.0344],[138.87,100.8005],[138.86,100.8091],[138.84,107.48023198]],[[138.94,0.04841788],[138.97,3.32],[138.98,6.4755],[139.01,112.74653063],[139.02,109.47065841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550609342,[[138.98,0.05117595],[138.95,64.42],[138.94,6.4768],[138.9,107.43543198],[138.59,70.35099798]],[[139.0,9.84242667],[139.03,107.27298318],[139.04,112.72503063],[139.05,109.44995841],[139.1,393.01410934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550649382,[[138.92,61.24],[138.91,100.7754],[138.9,100.7781],[138.88,107.45183198],[138.87,100.8008]],[[139.02,107.27408318],[139.04,121.47825416],[139.05,13.15628762],[139.06,262.5294],[139.07,301.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550686913,[[138.92,61.24],[138.91,0.05440883],[138.89,6.4792],[138.87,107.45893198],[138.82,113.8032]],[[138.93,0.0480966],[138.97,2.90199773],[138.98,100.7292],[138.99,100.7221],[139.0,107.29188318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550723542,[[139.04,0.05230777],[138.97,67.6755],[138.95,100.7462],[138.93,201.5153],[138.91,6.66050988]],[[139.05,1.44],[139.06,6.4717],[139.07,112.72698804],[139.08,100.6573],[139.09,100.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550729535,[[139.0,0.04960606],[138.97,64.32],[138.96,6.4758],[138.93,100.7561],[138.92,6.66050988]],[[139.03,2.92510419],[139.04,6.4727],[139.05,112.69706167],[139.06,100.6707],[139.07,100.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550767474,[[138.77,0.05482845],[138.74,3.33],[138.73,61.28],[138.69,100.9322],[138.66,113.9369]],[[138.79,2.93],[138.8,0.04550394],[138.81,100.8526],[138.82,100.8486],[138.83,100.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550806011,[[138.89,0.05279292],[138.87,61.24],[138.86,3.1],[138.84,6.4815],[138.79,100.8605]],[[138.91,2.91828191],[138.94,100.7585],[138.95,108.1690978],[138.97,100.7396],[139.04,13.15628762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550840937,[[138.86,104.0597],[138.85,162.0998],[138.82,119.55613983],[138.81,100.846],[138.79,315.5577]],[[138.95,2.88],[138.98,100.7291],[138.99,112.77672995],[139.0,170.70635841],[139.01,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550848552,[[138.89,3.34009586],[138.88,100.7938],[138.87,100.8005],[138.86,100.81],[138.84,162.1039]],[[138.92,0.05107883],[138.95,2.88],[138.97,1.2530832],[139.0,173.97255423],[139.01,109.47715841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550883983,[[138.89,0.05146353],[138.83,3.1],[138.82,107.321],[138.81,100.8478],[138.76,6.66050988]],[[138.91,2.87114089],[138.93,12.0384882],[138.94,100.7588],[138.95,100.7505],[138.96,100.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550919917,[[138.54,0.05015937],[138.51,3.07],[138.48,6.4986],[138.47,108.49616709],[138.43,101.1232]],[[138.56,0.05203611],[138.59,110.2268],[138.6,101.002],[138.61,100.9979],[138.63,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550953229,[[138.66,0.05319968],[138.63,6.4911],[138.62,162.3225],[138.61,100.9925],[138.59,101.006]],[[138.71,0.04884915],[138.73,100.9116],[138.74,108.34065939],[138.75,100.8971],[138.76,162.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550959546,[[138.66,0.05319968],[138.63,6.4913],[138.62,61.34],[138.61,100.9914],[138.6,100.9967]],[[138.7,6.4885],[138.71,0.04884915],[138.72,100.9187],[138.73,112.98236609],[138.74,100.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765550995067,[[138.48,0.05442043],[138.45,6.4997],[138.44,64.48],[138.42,101.1293],[138.39,101.1538]],[[138.5,0.05136935],[138.52,6.4969],[138.54,103.6306],[138.55,101.0417],[138.56,101.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551022899,[[138.4,104.3178],[138.39,101.1552],[138.38,101.1571],[138.36,101.1756],[138.35,7.4624635]],[[138.48,9.9924635],[138.51,101.0703],[138.52,101.0635],[138.54,187.7081],[138.56,101.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551057017,[[138.26,3.27],[138.25,101.2525],[138.24,101.2616],[138.23,169.40536873],[138.21,117.66001905]],[[138.36,170.08678826],[138.37,103.805],[138.39,101.1582],[138.4,107.74607199],[138.42,325.18495841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551066016,[[138.18,0.04688887],[138.13,61.5],[138.12,3.27],[138.09,101.3725],[138.08,101.3804]],[[138.19,2.63],[138.2,6.56407041],[138.21,101.2899],[138.22,101.2833],[138.23,170.20588826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551098156,[[138.15,0.04722586],[138.13,61.52],[138.12,3.1],[138.11,6.5156],[138.08,188.1387]],[[138.18,2.64526399],[138.2,101.2973],[138.21,113.42476442],[138.22,101.2869],[138.24,101.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551130281,[[138.47,61.48],[138.44,3.07],[138.43,101.1224],[138.42,101.1314],[138.41,101.1398]],[[138.54,103.8869],[138.55,113.22872791],[138.56,101.0349],[138.58,175.85465708],[138.69,28.20020198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551160106,[[138.66,0.04799336],[138.64,3.16],[138.61,162.4084],[138.6,101.0013],[138.56,6.68252562]],[[138.68,0.04162827],[138.7,10.31253973],[138.72,1.25529804],[138.73,100.9111],[138.75,100.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551170512,[[138.66,3.20799336],[138.63,162.3599],[138.61,108.42253973],[138.58,107.69782562],[138.45,303.324]],[[138.73,9.4069],[138.75,109.58453404],[138.76,162.2281],[138.78,100.8726],[138.79,6.61020198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551206435,[[138.38,0.04789525],[138.34,3.06],[138.33,61.48],[138.3,101.2161],[138.28,122.8823]],[[138.4,3.01645323],[138.42,101.137],[138.43,162.5705],[138.44,101.1226],[138.45,101.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551241666,[[138.52,0.05497629],[138.49,101.0753],[138.48,101.0889],[138.46,162.5221],[138.45,12.0974986]],[[138.55,0.04729641],[138.61,100.9972],[138.62,61.38],[138.63,113.0775986],[138.66,100.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551281007,[[138.63,0.05123318],[138.6,70.9027],[138.58,101.0125],[138.57,6.68252562],[138.53,114.044]],[[138.67,2.97],[138.69,100.9394],[138.7,168.90280198],[138.71,117.17803843],[138.72,100.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551287628,[[138.72,0.0550871],[138.67,61.38],[138.66,3.01],[138.65,100.9627],[138.64,100.9697]],[[138.73,2.97],[138.74,6.4867],[138.76,108.32933578],[138.77,100.884],[138.78,107.56391192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551322451,[[138.6,0.04558387],[138.56,6.4946],[138.55,3.32],[138.54,101.0425],[138.53,162.3898]],[[138.62,3.01144704],[138.63,6.4918],[138.65,100.9672],[138.66,162.2655],[138.71,315.99880397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551368468,[[138.46,3.18231339],[138.44,101.1176],[138.42,101.13],[138.41,169.24151735],[138.4,101.1426]],[[138.49,0.05492213],[138.53,9.3665],[138.54,12.10478202],[138.55,169.09612623],[138.56,101.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551408918,[[138.53,3.3],[138.51,107.8006037],[138.5,165.43119431],[138.49,110.06386273],[138.47,114.5714941]],[[138.59,2.92149431],[138.6,2.91],[138.62,6.70738554],[138.63,1.0],[138.64,171.32219395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551417519,[[138.59,3.3],[138.58,6.54044421],[138.57,64.34149431],[138.55,101.0315],[138.54,101.0419]],[[138.65,12.32209431],[138.67,101.954],[138.7,175.73039093],[138.71,12.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551455840,[[138.75,3.2],[138.74,61.32],[138.73,0.0481238],[138.72,100.9115],[138.71,105.46682686]],[[138.82,4.54812686],[138.83,100.8391],[138.85,101.8216],[138.89,315.3498],[138.91,132.94639395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551504772,[[138.61,64.44416655],[138.59,6.4932],[138.56,101.0282],[138.55,101.0381],[138.53,14.17370736]],[[138.64,0.04933592],[138.65,6.4906],[138.67,2.77],[138.68,100.9484],[138.69,100.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551508787,[[138.62,3.05],[138.61,61.39416655],[138.58,101.0132],[138.56,108.46530366],[138.55,6.7366037]],[[138.64,0.04933592],[138.67,2.77],[138.69,100.9398],[138.7,100.9329],[138.71,108.36240366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551553332,[[138.69,3.16],[138.68,0.04824909],[138.67,162.2681],[138.66,103.86240476],[138.65,103.08789]],[[138.72,0.05271782],[138.75,2.91090476],[138.78,2.86],[138.82,188.51049093],[138.83,100.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551598657,[[138.54,61.36],[138.52,6.4965],[138.51,4.55680091],[138.49,101.0781]],[[138.59,9.3135],[138.61,4.55680091],[138.62,101.9939],[138.63,100.9836],[138.85,44.73196978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551632785,[[138.38,0.04884358],[138.32,64.73],[138.27,108.70293641],[138.26,101.2473],[138.25,107.9600966]],[[138.39,2.68],[138.4,6.5025],[138.41,101.19777181],[138.42,108.59893641],[138.43,101.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551664614,[[137.98,0.05124122],[137.96,3.19],[137.95,3.38211237],[137.94,108.0052],[137.93,101.4891]],[[138.01,0.05534884],[138.03,2.73],[138.04,61.54],[138.05,108.90337709],[138.06,101.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551674016,[[138.03,3.19],[138.02,0.05305916],[137.99,6.5213],[137.98,101.4526],[137.97,101.458]],[[138.04,0.05259387],[138.07,61.56],[138.08,14.01287709],[138.09,2.73],[138.1,101.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551712163,[[138.06,3.12643354],[138.05,163.0402],[138.04,101.4051],[138.03,101.4145],[138.01,113.6413992]],[[138.16,1.26041289],[138.17,61.62],[138.18,113.5215992],[138.19,111.21014411],[138.21,110.12043657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551744288,[[137.95,61.6],[137.93,3.11],[137.92,6.5248],[137.91,101.5038],[137.9,101.5124]],[[138.01,9.6311],[138.02,113.6071829],[138.03,101.42],[138.04,101.4149],[138.06,162.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551753090,[[137.89,0.04832854],[137.87,3.11],[137.86,6.5276],[137.85,61.64],[137.84,188.4531]],[[137.92,0.04953891],[137.94,14.03459509],[137.95,3.11],[137.96,101.4707],[137.97,101.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551787412,[[138.06,3.26725417],[138.04,101.4075],[138.03,101.4159],[138.02,101.423],[138.01,69.10606247]],[[138.13,3.11],[138.17,101.3227],[138.19,101.3046],[138.2,108.78106247],[138.36,31.31237885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551822643,[[138.02,0.04680228],[137.99,6.5214],[137.98,3.07],[137.97,163.0996],[137.96,101.4664]],[[138.05,9.5747907],[138.08,101.3876],[138.09,113.56046275],[138.1,169.53263488],[138.11,102.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551863263,[[137.89,0.04686882],[137.86,3.25],[137.85,101.5512],[137.84,101.5585],[137.83,163.241]],[[137.91,0.04907991],[137.94,9.5642],[137.96,73.86974911],[137.97,101.4645],[138.01,412.31143488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551868876,[[137.77,3.25],[137.76,68.2324],[137.72,105.07234486],[137.7,101.6586],[137.69,120.52024267]],[[137.81,0.05450421],[137.83,9.5695],[137.85,101.5558],[137.86,101.5495],[137.87,101.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551901898,[[137.76,3.05],[137.74,101.6291],[137.7,123.4194],[137.69,108.37311824],[137.67,315.25381101]],[[137.83,3.19],[137.85,109.0893124],[137.87,101.5408],[137.88,109.0680124],[137.89,101.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551935017,[[137.7,0.05002891],[137.68,3.16],[137.67,61.76],[137.66,101.6886],[137.65,101.6959]],[[137.73,0.05261857],[137.76,3.26],[137.77,102.87787555],[137.79,113.839282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551966443,[[137.53,0.04956297],[137.5,3.32],[137.49,101.8114],[137.48,61.78],[137.47,101.8308]],[[137.56,0.04712641],[137.6,104.7684],[137.61,101.7301],[137.62,23.6378403],[137.63,101.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765551973350,[[137.56,0.04705606],[137.52,3.32],[137.51,101.7995],[137.5,163.6045],[137.49,101.8144]],[[137.58,0.05225891],[137.62,104.7545],[137.63,113.99028049],[137.64,4.80943715],[137.65,108.29062115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552006878,[[137.73,64.81],[137.72,6.58783386],[137.7,101.658],[137.68,101.6705],[137.65,7.5342074]],[[137.75,0.04703054],[137.79,14.0656074],[137.8,3.2],[137.81,101.587],[137.82,101.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552040508,[[137.4,61.86],[137.37,3.34],[137.36,105.38302242],[137.35,101.9181],[137.34,7.5316346]],[[137.49,3.16],[137.51,101.8062],[137.53,163.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552070132,[[137.39,0.0552209],[137.35,3.15],[137.32,61.9],[137.27,101.9788],[137.25,101.9927]],[[137.41,105.10105941],[137.42,101.8724],[137.43,6.58932115],[137.44,110.64526154],[137.45,101.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552075443,[[137.29,3.15],[137.23,102.0069],[137.21,12.29171809],[137.19,123.8972],[137.18,13.12]],[[137.33,6.5533],[137.34,0.04683864],[137.35,101.9248],[137.36,105.0842],[137.37,108.47355723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552105048,[[137.33,0.0487125],[137.29,3.21],[137.28,61.94],[137.26,101.9842],[137.22,225.8896]],[[137.35,6.5525],[137.36,0.0558678],[137.38,18.8896218],[137.39,105.0757],[137.4,110.65812898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552137505,[[137.26,3.15913943],[137.23,6.5576],[137.21,102.0222],[137.2,163.9489],[137.19,102.0389]],[[137.29,0.04612398],[137.32,105.0283],[137.33,108.51947174],[137.34,180.20272495],[137.36,13.18692303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552168917,[[137.14,0.04830039],[137.11,62.0],[137.1,3.06],[137.03,109.77729657],[137.02,102.1666]],[[137.17,0.05462214],[137.19,7.62019657],[137.21,6.5588],[137.26,101.9915],[137.27,124.27157085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552175131,[[137.11,65.06],[137.06,102.1331],[137.04,102.1491],[136.9,12.34106115]],[[137.17,3.27],[137.18,12.34106115],[137.19,0.04907123],[137.2,102.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552205561,[[137.12,3.14],[137.11,102.0963],[137.1,164.1039],[137.09,102.1116],[137.08,102.1174]],[[137.19,3.33],[137.2,12.3397363],[137.22,108.55530341],[137.23,110.78412898],[137.25,115.18342303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552241878,[[137.13,3.10253586],[137.1,102.1069],[137.09,102.1096],[137.07,102.1253],[137.06,164.1339]],[[137.16,0.04710081],[137.18,62.0],[137.19,10.74782416],[137.2,6.57805461],[137.21,102.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552275295,[[137.42,0.05393036],[137.38,61.96],[137.36,9.8912],[137.34,101.9256],[137.33,101.9302]],[[137.43,3.02],[137.44,14.14137166],[137.45,0.04968071],[137.46,101.843],[137.48,103.09547516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552280193,[[137.42,0.05393036],[137.39,3.3],[137.38,68.5101],[137.37,101.9056],[137.35,101.9168]],[[137.45,9.87718071],[137.47,109.42857166],[137.48,103.09483686],[137.5,61.94],[137.53,407.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552308127,[[137.64,111.59095339],[137.63,101.7109],[137.61,101.7252],[137.6,12.26186345],[137.59,101.7401]],[[137.66,0.04878415],[137.67,61.8],[137.71,3.28],[137.74,6.5336],[137.79,101.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552341741,[[137.64,0.05494941],[137.6,3.3],[137.59,101.7406],[137.56,114.01704721],[137.55,101.7716]],[[137.67,3.22726773],[137.68,8.77342898],[137.7,74.94692303],[137.71,101.6581],[137.72,101.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552384367,[[137.44,3.29],[137.41,101.8737],[137.4,101.8807],[137.39,109.44533194],[137.37,101.9045]],[[137.5,3.07],[137.51,68.47465046],[137.52,7.55423194],[137.53,110.68823394],[137.54,101.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552393378,[[137.58,0.04995259],[137.57,3.29],[137.55,101.7692],[137.54,101.7739],[137.5,101.807]],[[137.6,61.86836186],[137.63,3.07],[137.65,6.538],[137.66,14.2288824],[137.67,101.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552436301,[[137.82,12.25597815],[137.8,101.5858],[137.79,101.5956],[137.77,101.6051],[137.76,61.82]],[[137.87,3.06],[137.91,61.8],[137.93,21.82],[137.94,101.4865],[137.95,101.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552477847,[[137.49,6.59743133],[137.48,101.8202],[137.47,101.8288],[137.46,101.8364],[137.43,25.37822282]],[[137.51,61.87272976],[137.54,3.13],[137.58,93.7613],[137.6,101.7398],[137.61,114.01332282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552490051,[[137.53,0.0484185],[137.51,6.5441],[137.49,101.8128],[137.47,101.8288],[137.45,101.8445]],[[137.57,3.18521805],[137.58,6.5412],[137.59,61.84],[137.6,7.55631478],[137.61,101.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552534185,[[137.48,0.04718045],[137.46,6.5466],[137.44,101.8518],[137.43,101.8599],[137.42,61.84]],[[137.5,0.05512001],[137.52,3.7],[137.53,13.12568341],[137.54,69.39459143],[137.55,110.4904103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552567313,[[137.06,102.1318],[137.04,102.151],[137.0,331.98963555]],[[137.11,0.04787863],[137.15,3.48],[137.17,102.0589],[137.18,102.0531],[137.19,114.35573555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552597949,[[137.17,0.05064346],[137.11,102.0965],[137.1,102.1033],[137.09,102.1116],[137.08,102.1184]],[[137.19,3.14172077],[137.23,102.0149],[137.24,163.9881],[137.25,120.92033744],[137.26,101.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552602058,[[137.07,102.1234],[137.05,266.2812],[137.04,13.1329],[137.02,408.6568]],[[137.16,3.13857091],[137.18,102.0505],[137.19,120.96693744],[137.2,102.0355],[137.21,8.7142103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552632376,[[137.05,102.144],[137.04,109.75180315],[137.03,164.1968],[137.01,102.171],[137.0,319.6713]],[[137.13,3.1],[137.15,6.5619],[137.17,170.68078341],[137.18,109.65410315],[137.19,110.7570103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552664702,[[137.23,0.04847618],[137.22,102.0176],[137.2,102.0264],[137.19,164.0175],[137.17,102.0515]],[[137.26,0.04855845],[137.27,3.08],[137.31,61.98],[137.33,114.26785047],[137.34,103.19940604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552699723,[[137.3,0.04965788],[137.28,101.9699],[137.27,101.9761],[137.26,61.92],[137.24,101.9997]],[[137.33,0.04750728],[137.36,61.92],[137.39,101.8954],[137.4,114.22613249],[137.43,108.44838341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552703934,[[137.31,108.5043],[137.3,102.00125788],[137.28,101.9683],[137.27,101.9777],[137.26,61.92]],[[137.33,0.04750728],[137.36,61.92],[137.37,3.07],[137.4,6.5499],[137.43,101.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552740853,[[137.35,6.5516],[137.33,101.9324],[137.32,101.9426],[137.31,101.9465],[137.3,7.57367043]],[[137.4,65.25],[137.42,6.549],[137.44,109.43267043],[137.45,110.5626103],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552775690,[[137.47,101.8321],[137.46,101.8396],[137.44,101.8498],[137.42,171.33956768],[137.39,327.5309]],[[137.57,118.04647798],[137.58,101.7541],[137.59,101.7458],[137.6,34.89736644],[137.61,313.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552809805,[[137.48,0.05370678],[137.41,101.874],[137.4,101.8805],[137.38,108.6179285],[137.37,317.9779286]],[[137.51,0.0487619],[137.54,61.86],[137.58,108.32536314],[137.6,122.7224389],[137.61,101.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552818414,[[137.42,6.5486],[137.4,163.741],[137.36,101.9101],[137.35,120.93207371],[137.34,318.8779]],[[137.51,101.8044],[137.52,108.37316314],[137.53,114.08474521],[137.54,70.5742103],[137.55,101.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552857336,[[137.49,6.60006449],[137.46,101.8364],[137.45,109.40120285],[137.43,101.8582],[137.31,367.8472]],[[137.51,0.05127254],[137.54,3.01],[137.55,61.84],[137.56,6.5423],[137.63,101.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552891956,[[137.38,0.04786674],[137.33,101.9341],[137.31,163.8083],[137.29,101.9636],[137.27,44.03279623]],[[137.4,0.05157824],[137.42,61.86],[137.43,3.02],[137.44,101.8581],[137.45,109.40800285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552932599,[[137.28,0.04744945],[137.22,163.9748],[137.21,102.0237],[137.18,408.1745],[137.11,75.4775941]],[[137.31,3.22],[137.32,6.60887649],[137.34,101.9323],[137.35,101.9244],[137.36,114.23995812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552938491,[[137.26,0.04720668],[137.2,102.0283],[137.18,61.96],[137.17,115.64398771],[137.15,21.87]],[[137.27,3.15],[137.28,6.60622494],[137.31,163.9155],[137.32,101.9466],[137.33,6.54909109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765552980437,[[137.36,6.5513],[137.35,101.921],[137.33,163.8506],[137.32,101.9399],[137.31,101.9507]],[[137.38,0.05511104],[137.41,3.15],[137.45,14.11891198],[137.46,163.7662],[137.47,6.54909109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553016566,[[137.19,102.0398],[137.18,102.0417],[137.17,61.92],[137.16,102.0607],[137.15,7.57349562]],[[137.23,0.05036528],[137.28,17.35929562],[137.3,101.9612],[137.31,170.42135689],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553054796,[[136.96,0.04845021],[136.94,6.5715],[136.92,102.2383],[136.91,164.2852],[136.9,103.5238311]],[[136.98,3.21],[136.99,0.05105541],[137.03,102.1633],[137.04,114.51803661],[137.05,102.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553062501,[[137.04,102.19471147],[137.03,102.1558],[137.02,102.1636],[137.0,102.1812],[136.99,12.36293661]],[[137.07,0.04885877],[137.11,65.23],[137.15,114.43673661],[137.19,102.0438],[137.2,440.1946935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553093847,[[136.78,8.0393],[136.76,102.3573],[136.74,103.64174141],[136.73,7.63194418],[136.72,164.5268]],[[136.79,0.0537666],[136.84,3.02],[136.85,62.14],[136.88,7.63194418],[136.94,213.1798103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553121676,[[136.68,102.4205],[136.67,102.4258],[136.66,164.6118],[136.64,103.72222602],[136.63,3.56533247]],[[136.75,62.18],[136.76,3.25],[136.77,14.21224418],[136.78,102.3496],[136.79,108.90655689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553154493,[[136.81,102.323],[136.8,102.3249],[136.78,102.3441],[136.77,164.5117],[136.75,34.24586372]],[[136.85,0.04984543],[136.87,3.14],[136.89,68.7144],[136.91,102.2518],[136.93,102.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553160191,[[136.81,6.5779],[136.78,102.3441],[136.77,62.16],[136.76,102.3572],[136.75,114.76086372]],[[136.85,0.04984543],[136.88,6.5747],[136.89,3.14],[136.9,102.2594],[136.91,102.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553195240,[[136.48,3.03],[136.45,7.87005221],[136.43,164.8651],[136.41,102.6229],[136.39,115.05163335]],[[136.55,102.524],[136.56,102.5137],[136.57,178.63723335],[136.58,102.502],[136.6,0.04763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553220457,[[136.1,3.17496125],[136.07,102.8658],[136.06,117.18015243],[136.05,102.8812],[136.03,102.8949]],[[136.13,0.0496618],[136.18,62.42],[136.19,117.08055243],[136.2,102.7755],[136.21,102.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553246173,[[136.06,3.02],[136.04,104.39974763],[136.02,102.902],[136.01,62.48],[136.0,102.9207]],[[136.14,7.72069635],[136.2,110.49449635],[136.24,308.2308],[136.26,88.18],[136.27,314.47600729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553252174,[[136.13,3.07527149],[136.11,102.8389],[136.09,102.8489],[136.08,102.8584],[136.06,7.72069635]],[[136.15,0.05223764],[136.19,62.48],[136.21,7.72069635],[136.25,102.7344],[136.26,308.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553282797,[[135.96,0.05095751],[135.93,3.15],[135.91,102.9879],[135.9,106.65034253],[135.89,103.0033]],[[135.98,0.04625341],[136.01,6.6161],[136.02,115.46007888],[136.03,165.4231],[136.05,102.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553310116,[[135.89,103.0018],[135.88,103.0111],[135.87,103.0209],[135.86,106.2435],[135.84,12.55117888]],[[135.95,62.6],[136.01,12.55117888],[136.03,102.9029],[136.04,102.8964],[136.06,102.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553337940,[[135.84,0.05378599],[135.82,6.625],[135.81,103.0627],[135.78,206.1703],[135.77,107.0627]],[[135.86,1.01109186],[135.87,7.75523419],[135.9,62.62],[135.91,6.6208],[135.92,109.50146995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553341647,[[135.79,0.04646899],[135.78,103.0884],[135.77,103.0934],[135.76,3.97],[135.75,103.1078]],[[135.84,7.75523419],[135.85,1.95],[135.88,103.0199],[135.89,109.52466995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553368169,[[135.62,4.58],[135.61,103.2283],[135.6,103.2315],[135.57,206.5107],[135.54,313.53762009]],[[135.66,0.04838592],[135.7,1.83],[135.72,103.1497],[135.73,103.1421],[135.74,103.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553398400,[[135.74,0.05284125],[135.69,4.87],[135.66,6.6335],[135.63,103.2099],[135.61,103.225]],[[135.75,1.0],[135.76,103.1161],[135.77,165.8204312],[135.79,103.0958],[135.8,109.57052343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553421111,[[135.91,4.31],[135.9,103.0055],[135.89,103.0135],[135.88,103.0187],[135.87,103.0279]],[[136.02,102.9182],[136.03,166.2025],[136.05,135.39613753],[136.06,102.8916],[136.12,6.48282343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553427015,[[135.69,0.04660017],[135.61,4.31],[135.6,103.2312],[135.59,103.2422],[135.57,103.2563]],[[135.71,135.70549418],[135.72,103.1483],[135.73,103.1423],[135.74,103.1331],[135.77,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553451635,[[135.58,0.05586402],[135.5,6.47],[135.48,103.3246],[135.47,103.3319],[135.45,166.0673]],[[135.6,103.28873174],[135.62,103.225],[135.63,103.2154],[135.64,103.21],[135.65,32.70507044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553479850,[[135.22,6.47],[135.21,103.5342],[135.2,105.06991923],[135.18,103.5518],[135.17,107.31065258]],[[135.32,122.59749488],[135.34,103.4371],[135.35,103.4315],[135.4,323.4728],[135.41,95.0084826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553486069,[[135.32,5.9830977],[135.29,103.4698],[135.28,103.4771],[135.27,103.4856],[135.25,103.4982]],[[135.38,62.88],[135.43,103.3697],[135.44,103.3625],[135.45,103.3549],[135.48,103.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553509375,[[135.51,5.93],[135.49,103.3165],[135.48,109.9644],[135.45,103.3474]],[[135.58,62.84],[135.61,129.01269488],[135.62,103.225],[135.63,103.2168],[135.64,104.49386702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553534206,[[135.25,5.74],[135.24,103.5069],[135.23,103.516],[135.22,103.5238],[135.21,103.5272]],[[135.33,62.76],[135.37,103.4147],[135.38,136.06977321],[135.4,103.3926],[135.41,103.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553563136,[[135.3,0.05554428],[135.27,6.6527],[135.26,5.41],[135.25,103.4971],[135.24,103.5058]],[[135.32,0.04874909],[135.36,62.86],[135.39,136.18007392],[135.4,103.3921],[135.41,103.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553573942,[[135.38,5.12],[135.37,103.4106],[135.36,103.4124],[135.34,103.4277],[135.06,142.75310828]],[[135.49,109.71749659],[135.5,112.0307103],[135.51,136.08797392],[135.52,116.32796644],[135.59,22.36598489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553599663,[[135.47,0.05208742],[135.4,5.12],[135.39,103.3915],[135.38,103.4011],[135.35,103.4237]],[[135.5,0.04758166],[135.51,103.3092],[135.52,103.3011],[135.53,185.10689057],[135.55,103.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553624991,[[135.57,4.47],[135.56,103.2641],[135.55,109.9106],[135.54,103.2775],[135.52,103.2929]],[[135.64,62.72],[135.67,103.187],[135.68,103.1783],[135.7,122.22050522],[135.72,103.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553653309,[[135.35,4.7227399],[135.33,103.4379],[135.32,103.4463],[135.31,103.4511],[135.3,103.46]],[[135.38,0.04788582],[135.39,62.78],[135.46,113.10837541],[135.47,103.3367],[135.48,39.10827585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553658910,[[135.17,3.74855258],[135.15,103.5775],[135.14,103.5838],[135.13,114.6083],[135.1,166.3746]],[[135.26,62.8],[135.27,103.4917],[135.28,110.1387],[135.3,103.4676],[135.31,103.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553685031,[[135.09,4.44815045],[135.07,103.6381],[135.06,103.6447],[135.05,103.6528],[135.03,103.6696]],[[135.12,0.05236379],[135.18,103.563],[135.2,103.5452],[135.21,103.5386],[135.23,136.40120278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553711260,[[134.92,4.21],[134.91,103.7608],[134.88,103.7829],[134.87,103.7914],[134.86,110.60666634]],[[135.02,2.91],[135.03,103.6747],[135.04,103.6648],[135.05,110.0414516],[135.06,7.05608313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553736472,[[134.82,4.07],[134.81,3.79373014],[134.79,117.59406573],[134.78,103.8616],[134.76,103.8768]],[[134.91,106.2877],[134.92,103.7597],[134.93,173.83646573],[134.94,103.7441],[134.95,53.38980681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553742475,[[134.83,4.07],[134.8,103.8442],[134.79,7.06426573],[134.78,103.8642],[134.76,103.8755]],[[134.92,2.5],[134.93,173.4598],[134.94,7.06426573],[134.95,108.43335491],[134.97,103.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553769308,[[134.58,3.77],[134.57,6.687],[134.56,104.0295],[134.55,104.0406],[134.54,11.52420947]],[[134.62,0.04995772],[134.67,103.9521],[134.68,106.0948],[134.69,103.935],[134.7,103.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553792433,[[134.79,3.59],[134.78,103.8577],[134.77,103.8688],[134.76,103.8767],[134.75,103.8815]],[[134.89,63.16],[134.91,116.71598952],[134.92,136.83929604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553820450,[[135.08,0.04870797],[135.03,3.38],[135.02,103.6759],[135.01,103.6829],[134.99,103.6984]],[[135.1,0.05210881],[135.12,7.05167229],[135.13,63.0],[135.14,103.5919],[135.15,103.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553825851,[[134.87,3.38],[134.84,103.8158],[134.82,103.8309],[134.81,103.8369],[134.8,103.8479]],[[134.95,19.25178457],[134.96,103.78805573],[134.97,103.7221],[134.98,103.7173],[134.99,166.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553853774,[[134.89,0.05344631],[134.88,6.6719],[134.86,103.7971],[134.85,103.8075],[134.83,107.122]],[[134.92,0.05207331],[134.93,63.04],[134.95,6.6689],[134.97,122.97913188],[135.02,103.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553883284,[[135.01,0.05263179],[134.99,3.16],[134.96,103.7206],[134.93,11.46553018],[134.92,103.7543]],[[135.04,0.04785802],[135.06,63.0],[135.08,115.10253018],[135.09,103.6291],[135.1,6.37450256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553906401,[[135.2,3.32],[135.19,110.2018],[135.18,103.5569],[135.17,103.5643],[135.16,166.4293]],[[135.31,110.1121],[135.32,114.91733018],[135.33,103.4459],[135.34,166.3379],[135.36,11.46553018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553912804,[[135.13,0.04662249],[135.09,3.32],[135.07,103.6389],[135.06,103.6462],[135.02,322.4488808]],[[135.16,0.05228908],[135.2,166.4255],[135.21,103.5376],[135.23,103.5199],[135.24,103.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553943320,[[135.07,0.0466749],[135.04,3.31],[135.0,103.6918],[134.99,110.75011896],[134.98,103.7067]],[[135.09,0.05287302],[135.12,103.6064],[135.13,110.65201896],[135.14,62.98],[135.17,103.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765553972366,[[134.91,9.8304],[134.9,103.7683],[134.88,103.7845],[134.86,173.83033337],[134.85,415.2356]],[[134.99,7.10621455],[135.03,103.6752],[135.04,110.15280307],[135.06,175.30662634],[135.08,12.95118952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554002593,[[135.01,0.04800199],[134.97,103.7144],[134.96,103.7214],[134.95,110.78706075]],[[135.04,0.0503087],[135.09,110.68556075],[135.1,221.91421868],[135.12,112.24092634],[135.13,103.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554005893,[[134.9,3.29209968],[134.88,103.7849],[134.87,103.7893],[134.86,103.7989],[134.84,103.8145]],[[134.92,0.05281702],[134.97,62.98],[135.0,6.50019501],[135.02,112.31792634],[135.04,12.95118952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554033524,[[134.46,3.11],[134.44,3.84016264],[134.42,6.6946],[134.38,104.1735],[134.37,104.1804]],[[134.51,0.05642618],[134.54,173.9239],[134.55,104.0462],[134.56,104.0372],[134.57,104.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554059239,[[134.24,0.04996484],[134.2,114.2963],[134.19,104.3187],[134.17,104.3341],[134.16,104.3411]],[[134.27,0.04961074],[134.29,11.53647156],[134.31,48.83],[134.32,104.2236],[134.36,104.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554082460,[[134.43,3.1858495],[134.39,110.8574],[134.38,104.171],[134.37,104.1762],[134.36,111.31740215]],[[134.45,0.05005549],[134.48,63.26],[134.49,7.13260215],[134.51,6.6908],[134.53,104.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554089982,[[134.35,107.37773626],[134.34,104.2015],[134.33,104.2095],[134.31,104.2236],[134.28,19.40017158]],[[134.4,0.05612748],[134.43,63.26],[134.46,19.40017158],[134.47,104.1104],[134.49,104.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554117796,[[134.33,3.35],[134.32,0.05373421],[134.29,104.2409],[134.28,104.2477],[134.27,104.2586]],[[134.35,0.04735395],[134.37,63.4],[134.4,7.14462673],[134.41,208.3154],[134.44,193.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554143801,[[134.24,13.19],[134.23,0.0476307],[134.19,104.3176],[134.18,104.3264],[134.17,104.3338]],[[134.29,63.34],[134.33,33.27002831],[134.35,104.1995],[134.38,312.5437],[134.39,19.81971318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554151108,[[134.23,3.24387745],[134.18,111.0351],[134.16,104.3404],[134.13,417.4549],[134.09,33.27002831]],[[134.26,0.04732365],[134.29,70.0413],[134.3,104.239],[134.31,137.50082831],[134.32,104.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554178435,[[134.51,4.13],[134.48,63.22],[134.47,6.6923],[134.44,104.1229],[134.28,11.53728262]],[[134.58,178.79958262],[134.59,105.4922],[134.6,104.05344886],[134.62,103.9896],[134.64,135.53728262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554205270,[[134.5,4.04856967],[134.47,104.1011],[134.46,104.1056],[134.45,104.1157],[134.43,104.1321]],[[134.53,0.00407731],[134.57,63.24],[134.59,104.0127],[134.61,103.9982],[134.62,103.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554236687,[[134.53,0.05494315],[134.5,3.82],[134.41,117.97895118],[134.4,416.6157],[134.39,31.1786151]],[[134.55,7.17598331],[134.57,104.0313],[134.58,104.0222],[134.59,104.014],[134.6,104.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554266113,[[134.52,0.05354825],[134.42,104.1395],[134.41,104.1469],[134.4,63.2]],[[134.55,178.87390354],[134.56,104.0377],[134.57,110.50250008],[134.58,161.63622634],[134.6,35.26118952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554273626,[[134.55,0.04997681],[134.51,3.41],[134.48,6.6916],[134.46,104.1085],[134.45,104.1168]],[[134.58,0.04875135],[134.59,110.48280008],[134.6,104.0071],[134.61,187.41271897],[134.63,116.93568952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554301653,[[134.85,0.04992704],[134.81,3.28],[134.78,103.8612],[134.75,115.4197563],[134.74,103.8949]],[[134.89,0.05],[134.9,11.5362563],[134.91,63.16],[134.92,113.7598],[134.93,103.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554333464,[[134.65,3.12],[134.64,1.53161259],[134.63,103.9763],[134.61,103.9926],[134.6,7.09225758]],[[134.75,167.0104],[134.76,110.97555758],[134.77,103.8767],[134.78,404.31347382],[134.81,21.98582634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554340867,[[134.77,3.12],[134.76,103.8752],[134.75,103.8827],[134.74,103.9435417],[134.73,103.9002]],[[134.81,63.14],[134.88,493.29527382],[134.89,103.7839],[134.9,112.41052634],[134.91,450.09225758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554371895,[[134.9,3.22708593],[134.86,103.797],[134.85,63.1],[134.82,115.3377883],[134.81,103.8385]],[[134.93,0.04813178],[134.99,3.03],[135.0,125.90789266],[135.01,11.5081883],[135.03,103.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554405025,[[134.66,3.17436857],[134.63,110.6619],[134.62,103.9841],[134.61,103.9927],[134.6,63.12]],[[134.68,0.05427929],[134.72,3.21],[134.73,63.1],[134.75,6.6785],[134.81,110.37497769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554442859,[[134.74,0.04740426],[134.7,3.09],[134.68,6.6817],[134.67,167.085],[134.65,133.36569002]],[[134.77,3.13084664],[134.79,83.45996771],[134.8,103.852],[134.81,112.48032634],[134.82,103.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554450855,[[134.86,3.19],[134.84,103.8169],[134.83,110.91719002],[134.81,103.841],[134.79,103.8525]],[[134.92,63.14],[134.94,3.3],[134.97,7.09409002],[134.98,103.7147],[134.99,199.35867769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554477573,[[135.17,3.35637275],[135.14,103.5851],[135.13,103.592],[135.12,110.69289002],[135.1,103.617]],[[135.2,10.0],[135.23,3.2],[135.26,70.13409002],[135.27,103.4926],[135.32,413.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554501199,[[135.51,3.06],[135.5,103.3124],[135.49,103.3194],[135.48,103.3259],[135.47,62.78]],[[135.59,3.29],[135.62,11.39433195],[135.65,103.2025],[135.67,103.1871],[135.69,103.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554531515,[[135.28,0.05008177],[135.26,6.6531],[135.24,106.6665],[135.2,192.1174],[135.19,425.59765476]],[[135.3,0.04899724],[135.34,3.14],[135.35,6.6492],[135.36,114.83285476],[135.37,103.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554539424,[[135.24,0.05549915],[135.22,113.5233],[135.21,106.6906],[135.18,103.5542],[135.17,11.41025476]],[[135.27,0.0562777],[135.31,3.14],[135.32,11.41025476],[135.35,166.2516],[135.39,397.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554567845,[[135.26,3.27513615],[135.24,62.86],[135.23,103.516],[135.2,7.03631289],[135.19,103.5463]],[[135.28,0.00423979],[135.34,7.03631289],[135.36,221.60147769],[135.37,103.4162],[135.41,103.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554602964,[[135.25,0.0477636],[135.22,3.25],[135.19,103.5457],[135.18,103.5536],[135.16,103.5703]],[[135.27,0.05318677],[135.28,6.58940327],[135.3,15.66309307],[135.32,165.17408952],[135.33,103.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554639600,[[134.82,3.06],[134.81,3.79373014],[134.8,10.0],[134.76,166.876],[134.75,103.885]],[[134.9,0.05482441],[134.92,103.7596],[134.94,164.00372815],[134.95,103.7369],[134.96,103.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554645412,[[134.84,3.06],[134.83,6.6743],[134.81,107.62913014],[134.8,113.8445],[134.79,103.8536]],[[134.87,0.05603237],[134.91,6.6707],[134.92,63.04],[134.93,103.7542],[134.94,103.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554676932,[[134.92,0.05520928],[134.88,6.6718],[134.87,103.7919],[134.86,103.8015]],[[134.95,3.18696494],[134.97,13.66753678],[134.98,92.40918728],[134.99,8.63412634],[135.0,103.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554705769,[[134.69,9.9910923],[134.67,103.9428],[134.66,113.9532],[134.65,7.09042203],[134.62,271.0448]],[[134.72,0.00178535],[134.75,3.06],[134.79,70.19042203],[134.8,21.97144486],[134.81,111.73596307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554738296,[[134.55,3.34],[134.53,104.0524],[134.52,177.1818],[134.5,115.60968495],[134.48,104.0957]],[[134.63,3.3357065],[134.64,63.14],[134.65,117.23068753],[134.66,103.9612],[134.67,124.12071129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554743804,[[134.72,0.048558],[134.65,3.35],[134.63,103.9776],[134.62,103.9853],[134.61,103.9917]],[[134.74,3.23],[134.75,103.94765836],[134.76,115.43205264],[134.77,110.45328753],[134.78,167.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554775225,[[134.6,3.27],[134.59,104.0081],[134.58,104.0185],[134.57,104.0251],[134.55,104.037]],[[134.65,63.14],[134.67,3.08],[134.7,103.9296],[134.71,110.50018753],[134.72,112.54942634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554804748,[[134.39,3.35],[134.35,104.1946],[134.33,111.33366466],[134.31,104.2234],[134.3,416.9218]],[[134.47,111.23046466],[134.49,104.0953],[134.5,104.0833],[134.51,104.0762],[134.54,312.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554829672,[[134.41,0.05541543],[134.37,3.35],[134.34,104.2019],[134.33,110.9086],[134.29,312.7187]],[[134.43,0.05692028],[134.45,7.11078506],[134.46,63.24],[134.47,104.1069],[134.48,110.6561149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554838266,[[134.38,3.19407513],[134.35,6.698],[134.33,104.2093],[134.3,29.43078506],[134.29,104.2394]],[[134.41,0.04694456],[134.43,7.11078506],[134.44,6.6942],[134.46,167.3577],[134.47,159.6571219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554871294,[[134.36,3.31],[134.31,104.225],[134.3,104.2331],[134.26,33.90624435],[134.24,322.8328]],[[134.4,6.5703219],[134.41,8.73948654],[134.43,84.77866106],[134.44,74.90624435],[134.45,104.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554903224,[[134.27,0.05525352],[134.25,3.3],[134.24,10.0],[134.19,104.3197],[134.17,167.6528]],[[134.3,0.05194734],[134.32,24.94703055],[134.33,104.2171],[134.34,112.94448654],[134.35,104.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554933360,[[134.21,3.31694003],[134.18,6.7066],[134.16,104.3406],[134.15,104.3472],[134.14,104.3552]],[[134.24,0.05327951],[134.25,6.6470486],[134.27,8.73948654],[134.28,117.20698952],[134.29,104.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554940966,[[134.24,3.31270546],[134.19,6.7061],[134.18,104.325],[134.17,104.3298],[134.13,430.8779]],[[134.26,0.05702571],[134.28,6.702],[134.29,6.6470486],[134.3,7.14096534],[134.31,161.95058654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765554969788,[[133.99,3.1],[133.96,10.0],[133.93,174.6009],[133.88,104.5584],[133.74,18.20029716]],[[134.04,7.15867434],[134.06,158.48591318],[134.07,167.818],[134.08,111.02181977],[134.09,104.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555003817,[[134.05,3.12],[134.02,104.4505],[134.01,104.458],[134.0,104.4642],[133.78,22.75037145]],[[134.13,11.63088094],[134.14,110.86340094],[134.15,104.3554],[134.16,13.83485534],[134.17,167.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555031054,[[133.97,3.34028534],[133.96,10.0],[133.91,104.5367],[133.9,104.544],[133.89,104.5493]],[[134.0,6.60690938],[134.02,20.44535572],[134.03,63.46],[134.04,117.66513954],[134.05,5.01856232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555038952,[[133.97,3.34028534],[133.96,10.0],[133.94,6.7186],[133.92,104.5288],[133.88,116.1869627]],[[134.0,0.05144345],[134.03,118.99546593],[134.04,118.27815534],[134.05,104.434],[134.12,313.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555071672,[[133.92,0.05175793],[133.89,3.03],[133.87,6.7221],[133.85,104.5826],[133.82,121.77387778]],[[133.94,0.05311781],[133.96,70.64727778],[133.97,111.0813632],[133.98,113.30569302],[133.99,109.50036232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555096806,[[133.49,0.05293674],[133.45,3.03],[133.41,17.17711874],[133.39,111.688],[133.38,104.95]],[[133.51,104.857],[133.53,104.8433],[133.58,314.404],[133.68,6.32412947],[133.7,8.74558462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555102506,[[133.35,3.97695025],[133.3,3.36],[133.27,10.0],[133.26,168.7083],[133.24,105.0631]],[[133.41,104.98499211],[133.42,116.67608556],[133.43,104.9187],[133.44,104.9081],[133.47,11.74968556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555127133,[[133.08,3.36],[133.06,105.2015],[133.05,105.2114],[133.04,169.0588],[133.01,105.2427]],[[133.17,105.1243],[133.18,105.1179],[133.19,105.11],[133.2,11.79784106],[133.21,105.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555150536,[[133.3,3.16],[133.28,175.5998],[133.27,105.0362],[133.26,105.0446],[133.23,11.79784106]],[[133.39,104.9514],[133.4,111.33628768],[133.41,11.45049355],[133.42,113.67408462],[133.44,118.05908995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555176349,[[133.55,3.27],[133.54,104.8278],[133.53,104.8315],[133.5,7.20276907],[133.49,314.5911]],[[133.66,0.04870091],[133.67,121.93286907],[133.69,104.7159],[133.71,104.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555201675,[[133.41,3.22],[133.21,13.77735993],[133.18,18.36981324],[133.14,22.96226655]],[[133.55,6.46507882],[133.57,8.62010509],[133.58,49.23],[133.59,12.93015764],[133.62,39.69021019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555207987,[[133.31,3.27458516],[133.28,105.0266],[133.27,115.034],[133.26,105.044],[133.07,18.36981324]],[[133.33,0.05604019],[133.38,6.7471],[133.39,109.93109738],[133.4,104.9418],[133.42,111.39307882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555233396,[[133.47,3.26],[133.45,63.64],[133.43,104.9108],[133.41,104.9284],[133.4,104.9338]],[[133.54,104.8325],[133.55,104.8245],[133.56,105.9974],[133.57,104.8114],[133.6,33.69412879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555260817,[[133.49,63.62],[133.48,3.17],[133.47,6.7423],[133.46,104.8879],[133.45,104.8945]],[[133.58,106.0218],[133.59,104.7911],[133.6,104.7828],[133.61,33.63952351],[133.63,104.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555266733,[[133.46,0.04750291],[133.42,3.17],[133.4,153.5],[133.39,104.9442],[133.38,104.9501]],[[133.49,6.26297234],[133.51,104.8593],[133.52,109.71258021],[133.53,104.8422],[133.56,138.45622351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555290946,[[133.71,0.05257206],[133.67,3.31],[133.65,168.3617],[133.63,104.751],[133.62,104.7625]],[[133.77,104.6501],[133.79,111.02584699],[133.8,104.6283],[133.81,14.90636945],[133.82,118.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555318177,[[133.68,0.05259999],[133.66,63.52],[133.65,111.4725],[133.64,104.7478],[133.63,106.1448]],[[133.71,0.05676885],[133.74,6.729],[133.75,3.12],[133.76,104.6612],[133.78,19.59975412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555343990,[[133.96,63.54],[133.93,1.44],[133.9,6.7208],[133.87,104.5666],[133.85,418.3326]],[[134.0,3.32],[134.01,104.4641],[134.02,104.4575],[134.03,109.53322482],[134.04,4.8583671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555350303,[[133.83,0.04875228],[133.79,1.49],[133.77,104.6459],[133.75,104.6594],[133.74,194.3476]],[[133.85,0.05459523],[133.88,104.5666],[133.89,107.8784],[133.9,104.5503],[133.91,5.08442482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555377216,[[133.66,70.3126],[133.62,106.2499],[133.61,33.6044799],[133.6,104.7799],[133.59,13.4728]],[[133.73,9.9996],[133.75,104.6674],[133.76,109.71284829],[133.77,104.6527],[133.83,103.78209166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555403338,[[133.62,0.05032832],[133.59,63.68],[133.54,1.73],[133.52,104.8389],[133.51,11.6949029]],[[133.64,107.85633007],[133.65,104.7458],[133.66,104.7355],[133.68,104.7245],[133.69,5.02540655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555429055,[[133.49,6.741],[133.48,65.48],[133.47,104.8792],[133.45,112.11133738],[133.44,104.903]],[[133.58,3.05],[133.59,104.795],[133.6,7.21593738],[133.62,114.64717862],[133.63,175.02101176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555435963,[[133.52,0.04978028],[133.49,6.7411],[133.48,65.48],[133.46,112.10503738],[133.41,429.7057]],[[133.55,3.17745963],[133.57,7.21593738],[133.58,104.8022],[133.59,114.66977862],[133.69,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555461400,[[133.25,3.03],[133.24,63.78],[133.23,112.31031423],[133.22,105.0769],[133.21,105.0835]],[[133.33,3.36],[133.34,104.9894],[133.35,104.983],[133.36,104.975],[133.38,112.19601423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555488212,[[133.33,0.05550181],[133.31,63.78],[133.27,105.0388],[133.26,116.81501986],[133.25,108.3126]],[[133.36,3.09571622],[133.38,104.9606],[133.4,111.37018278],[133.41,5.01194029],[133.42,11.76741986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555515032,[[133.38,3.33],[133.37,111.7093],[133.36,105.01928661],[133.35,116.74111986],[133.34,63.8]],[[133.39,0.00454955],[133.46,5.05575835],[133.47,13.16908278],[133.48,4.78916489],[133.49,108.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555518848,[[133.4,63.78],[133.38,3.12],[133.35,104.9739],[133.34,104.9837],[133.33,116.75841986]],[[133.47,3.12],[133.48,104.8804],[133.49,104.8717],[133.5,11.76741986],[133.51,5.05575835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555543564,[[133.38,63.78],[133.35,3.27],[133.34,6.7487],[133.33,104.9914],[133.32,104.9976]],[[133.43,9.95844339],[133.46,111.25821757],[133.47,109.66547483],[133.49,111.29868278],[133.5,104.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555568276,[[133.05,9.8338],[133.03,105.2306],[133.02,105.2384],[133.01,176.3428902]],[[133.14,3.04],[133.15,6.7591],[133.16,185.99884176],[133.17,105.1247],[133.19,111.53828278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555595231,[[133.32,0.0526186],[133.28,3.27],[133.26,168.8046],[133.24,116.81493454],[133.23,105.0702]],[[133.34,0.05184735],[133.38,108.0377],[133.4,109.92596479],[133.41,116.69023454],[133.42,168.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555602132,[[133.27,0.04951305],[133.26,63.76],[133.23,3.27],[133.22,105.0766],[133.21,105.0852]],[[133.3,0.05432435],[133.35,119.81623454],[133.36,68.78563933],[133.37,109.7144956],[133.38,111.4158647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555627340,[[133.57,6.737],[133.56,3.21],[133.55,104.8211],[133.53,104.835],[133.52,63.7]],[[133.66,3.17],[133.67,121.4621],[133.68,106.02355599],[133.69,9.71651486],[133.7,251.39911509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555657465,[[133.37,0.04823306],[133.34,6.7487],[133.33,3.32],[133.32,168.6784],[133.31,105.007]],[[133.39,0.04880224],[133.41,6.7458],[133.43,109.87270059],[133.44,126.65618268],[133.45,8.62010509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555684883,[[133.51,0.04734356],[133.47,3.04],[133.46,63.76],[133.45,104.8967],[133.44,104.9043]],[[133.54,0.05493284],[133.56,11.92660142],[133.57,108.1299],[133.58,6.45702455],[133.59,104.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555688702,[[133.58,3.04],[133.57,104.8037],[133.56,112.02509533],[133.55,104.8182],[133.53,168.5722]],[[133.67,10.0],[133.68,104.7227],[133.69,11.17531027],[133.7,179.00369533],[133.71,8.62010509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555717506,[[133.51,104.852],[133.5,105.89749188],[133.49,104.8644],[133.48,104.8704],[133.47,104.8812]],[[133.6,108.156],[133.61,104.7786],[133.64,147.09742756],[133.65,104.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555747137,[[133.26,1.05749548],[133.25,105.0541],[133.23,168.8483],[133.22,105.078],[133.2,105.0939]],[[133.29,0.04980698],[133.32,3.07],[133.37,168.7666],[133.38,116.72726096],[133.39,11.14324956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555777850,[[133.43,1.01],[133.42,104.9208],[133.41,104.9298],[133.4,104.9325],[133.39,70.96053271]],[[133.53,3.32],[133.54,112.05243271],[133.55,4.73367374],[133.56,111.33668851],[133.57,104.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555784661,[[133.58,0.05460906],[133.56,104.8078],[133.55,105.8284],[133.54,104.8258],[133.53,168.5566]],[[133.61,0.04943549],[133.65,3.32],[133.67,121.95163271],[133.71,127.15594778],[133.73,425.25668851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555811395,[[133.32,168.6808],[133.31,105.0065],[133.29,7.21748846],[133.28,105.0287],[133.27,115.0364]],[[133.38,0.05452544],[133.42,10.56748846],[133.44,104.9103],[133.45,111.42338851],[133.46,8.62010509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555841809,[[132.97,112.046],[132.95,180.9106774],[132.94,105.2956],[132.92,105.3132],[132.87,90.08]],[[133.04,3.29333514],[133.08,105.1958],[133.09,111.9491],[133.1,105.1824],[133.12,116.9596774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555849718,[[132.9,1.98],[132.86,105.3604],[132.85,115.3702],[132.84,117.1768774],[132.82,329.7378]],[[132.99,3.24],[133.0,105.2602],[133.01,105.247],[133.02,105.2389],[133.03,105.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555877132,[[132.77,0.04995459],[132.73,3.37],[132.71,10.0],[132.68,105.5058],[132.37,9.17613434]],[[132.79,112.1988],[132.8,105.47166036],[132.82,105.399],[132.84,117.1854774],[132.93,18.31826591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555908557,[[132.71,3.2501],[132.7,64.04],[132.68,7.29349517],[132.67,105.5136],[132.66,105.5209]],[[132.75,0.04866592],[132.78,105.4319],[132.79,105.425],[132.8,105.4183],[132.81,117.39412837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555934274,[[132.87,3.40108218],[132.84,64.04],[132.83,105.3859],[132.82,105.3944],[132.81,112.7004629]],[[132.89,0.05277555],[132.94,105.305],[132.95,112.5954629],[132.97,169.3224],[132.98,105.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555940073,[[132.93,4.87],[132.92,176.13245182],[132.91,112.6193629],[132.9,105.3302],[132.88,105.3425]],[[132.94,0.00222009],[133.04,7.2990629],[133.05,4.73862075],[133.06,169.2121],[133.08,493.32358088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765555972682,[[133.18,3.30538089],[133.15,70.6584],[133.14,105.1391],[133.13,105.1489],[133.12,116.95912817]],[[133.2,0.04826433],[133.24,6.7543],[133.25,115.0601],[133.28,75.70372817],[133.29,105.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556002717,[[133.11,0.05720695],[133.09,63.88],[133.08,3.31],[133.02,105.2338],[133.01,105.2417]],[[133.14,0.05599493],[133.17,105.1232],[133.18,168.9953],[133.19,105.1074],[133.2,105.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556037737,[[133.29,63.84],[133.27,7.25300674],[133.25,105.0565],[133.2,112.34540674],[133.19,315.3013]],[[133.34,3.17],[133.36,104.9733],[133.37,104.967],[133.39,114.9474],[133.41,104.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556042151,[[133.26,105.0491],[133.25,105.056],[133.24,112.31730674],[133.23,1.55547393],[133.22,168.8977]],[[133.37,104.9679],[133.38,104.9584],[133.39,114.9511],[133.4,112.19570674],[133.41,314.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556071266,[[133.23,0.05160164],[133.21,63.78],[133.19,112.34755026],[133.18,105.1101],[133.16,105.1243]],[[133.25,0.04972206],[133.28,8.26188552],[133.29,4.7731354],[133.33,13.9143146],[133.34,273.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556105010,[[133.07,0.04737739],[133.04,3.31],[133.03,63.8],[133.02,6.7649],[133.01,116.9953584]],[[133.09,0.05226595],[133.12,108.284],[133.13,168.9766],[133.15,9.93502092],[134.03,558.68147134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556131510,[[133.15,172.0905],[133.14,105.1435],[133.13,105.1507],[133.12,105.1569],[133.11,11.81249974]],[[133.24,3.33],[133.25,4.85724107],[133.27,105.0462],[133.28,180.74739974],[133.29,111.69876434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556137722,[[133.25,3.11194766],[133.24,63.88],[133.23,105.0699],[133.22,112.32247371],[133.21,105.0815]],[[133.28,0.05033433],[133.33,109.85204107],[133.34,115.56347371],[133.37,104.9678],[133.38,104.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556168968,[[133.13,0.05403684],[133.1,66.97],[133.09,105.1806],[133.08,105.1887],[133.07,112.45278147]],[[133.16,0.05427655],[133.17,6.7579],[133.19,9.88776434],[133.2,105.1017],[133.21,118.62189578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556197287,[[132.87,0.02223446],[132.85,13.1],[132.84,63.94],[132.82,105.394],[132.81,105.4019]],[[132.9,0.05291843],[132.91,3.17],[132.92,6.7708],[132.93,105.3131],[132.94,105.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556230013,[[133.08,3.32],[133.07,105.1963],[133.06,117.03529048],[133.05,106.75822517],[133.04,105.2199]],[[133.11,10.0],[133.17,127.90582765],[133.18,105.1155],[133.19,108.2783],[133.2,6.60491253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556235720,[[133.05,63.96],[133.02,105.2338],[133.01,6.7656],[132.99,11.83139048],[132.98,105.2669]],[[133.12,105.1631],[133.13,108.3264],[133.14,105.1469],[133.15,18.59049048],[133.16,169.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556267765,[[133.11,0.0498608],[133.06,63.86],[133.04,105.22],[133.03,105.2249],[133.02,105.2334]],[[133.13,3.35905916],[133.15,111.74441253],[133.16,111.73611253],[133.18,105.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556296285,[[133.03,105.2267],[133.02,105.2359],[132.99,315.7756],[132.97,9.13702778],[132.95,13.77735993]],[[133.17,3.27424641],[133.18,105.1169],[133.19,112.37205429],[133.2,105.1001],[133.21,111.8322136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556324100,[[133.1,63.92],[133.09,6.81392114],[133.07,117.00978889],[133.06,105.203],[133.02,105.2337]],[[133.12,0.05667153],[133.17,3.1],[133.18,105.1168],[133.19,111.8505136],[133.2,118.55709308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556330804,[[133.02,0.05318169],[133.01,63.92],[132.98,105.2651],[132.97,105.2758],[132.96,117.09778889]],[[133.07,0.05702876],[133.08,6.7626],[133.09,111.89481631],[133.1,3.2],[133.11,118.63099308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556359238,[[132.79,63.96],[132.74,3.25],[132.73,105.4637],[132.72,105.4714],[132.67,339.58066426]],[[132.83,3.17],[132.84,112.159],[132.85,128.20152562],[132.86,105.3693],[132.87,11.81978507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556385550,[[133.02,0.05048151],[132.99,3.21],[132.98,70.7471],[132.97,112.5495258],[132.93,105.3055]],[[133.04,0.05605938],[133.08,111.92818654],[133.09,117.34494872],[133.1,110.40895115],[133.11,189.87589888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556416376,[[132.81,0.05236888],[132.78,3.09],[132.76,70.7784],[132.75,112.73829503],[132.73,105.4621]],[[132.83,0.04776818],[132.84,6.7747],[132.86,105.3714],[132.87,108.5903],[132.88,7.29189503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556420479,[[132.74,3.40473221],[132.73,7.29189503],[132.72,105.4729],[132.71,115.4815],[132.7,105.4875]],[[132.81,6.7765],[132.83,108.7042],[132.84,105.3866],[132.85,134.7824965],[132.86,114.34664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556456103,[[132.65,64.04],[132.62,7.13856031],[132.61,117.43251351],[132.56,435.9735],[132.5,326.20226079]],[[132.7,3.28744767],[132.72,112.21338654],[132.73,105.4725],[132.74,114.44304872],[132.77,75.95131351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556481025,[[132.25,3.24],[132.24,105.8596],[132.23,0.0481581],[132.22,105.8711],[132.21,117.75151351]],[[132.35,64.18],[132.36,105.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556507049,[[132.24,3.24],[132.21,64.26],[132.2,26.8160811],[132.17,105.9091],[132.15,115.9297]],[[132.27,0.05097161],[132.3,105.8161],[132.31,105.8084],[132.32,113.03041799],[132.33,105.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556512746,[[132.15,10.05114121],[132.11,3.12],[132.09,113.34247642],[132.08,170.2613],[132.07,105.99]],[[132.18,0.05795796],[132.19,5.1211875],[132.2,117.68032443],[132.21,6.8068],[132.22,117.12474872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556537866,[[132.36,0.05655996],[132.35,105.7636],[132.34,170.0733],[132.32,105.7882],[132.31,19.98176032]],[[132.39,0.0573733],[132.46,4.7991694],[132.47,108.8816],[132.48,105.6734],[132.49,125.64436032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556571892,[[132.38,105.7434],[132.37,105.755],[132.36,105.81016865],[132.34,170.0365],[132.31,47.85384421]],[[132.48,3.32],[132.5,105.6545],[132.51,178.78495407],[132.52,105.6397],[132.53,13.46797308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556605131,[[132.73,0.05435737],[132.7,64.14],[132.69,105.4974],[132.65,139.77924333],[132.64,105.5359]],[[132.75,0.04976394],[132.78,3.19],[132.81,112.1852],[132.82,105.4028],[132.84,105.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556609126,[[132.8,0.04863193],[132.79,105.4182],[132.78,169.5431],[132.77,105.4307],[132.75,105.4458]],[[132.83,10.05122363],[132.87,3.19],[132.88,4.11373787],[132.92,105.3229],[132.93,169.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556639259,[[132.58,0.00362686],[132.57,10.0],[132.56,105.6003],[132.55,105.6064],[132.54,105.6172]],[[132.6,0.05761674],[132.64,3.17],[132.66,7.31330298],[132.68,105.5124],[132.69,105.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556672175,[[132.81,64.1],[132.76,6.7785],[132.75,112.75690287],[132.71,105.4797],[132.57,28.55926071]],[[132.84,3.32],[132.86,105.3666],[132.88,105.3552],[132.89,7.30940287],[132.9,112.03205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556702689,[[132.91,64.0],[132.86,105.3607],[132.83,105.3851],[132.82,117.23145927],[132.77,13.5552]],[[132.96,3.36],[132.97,105.2813],[132.98,117.11055927],[132.99,105.2665],[133.01,105.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556709211,[[132.81,0.05540606],[132.76,15.95647],[132.75,64.0],[132.73,105.4656],[132.72,105.4718]],[[132.84,108.79841248],[132.85,105.3763],[132.86,105.3661],[132.87,11.83945927],[132.88,105.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556733505,[[133.06,0.04861254],[133.04,64.0],[132.99,6.7668],[132.98,117.08441517],[132.96,105.2816]],[[133.08,3.19262354],[133.1,105.1791],[133.11,115.1713],[133.12,105.1636],[133.13,1.30827068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556762346,[[133.2,0.04761696],[133.18,63.88],[133.16,105.1232],[133.14,105.1385],[133.12,105.1553]],[[133.23,0.04913559],[133.27,108.2916],[133.29,105.03],[133.3,105.021],[133.31,105.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556768347,[[133.18,63.86],[133.15,105.1282],[133.12,19.72194121],[133.11,105.1642],[133.1,105.1725]],[[133.25,3.25],[133.26,106.60629243],[133.27,105.0474],[133.28,105.0382],[133.3,105.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556796161,[[133.32,105.0013],[133.3,105.0141],[133.29,105.021],[133.27,105.0391],[133.26,71.06248359]],[[133.38,6.69805417],[133.39,22.16565407],[133.41,13.46797308],[133.44,122.86919744],[133.45,104.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556827592,[[133.5,63.79304894],[133.46,104.8887],[133.45,104.8964],[133.44,116.63488191],[133.43,104.9129]],[[133.52,3.1991288],[133.53,10.0],[133.58,104.8045],[133.59,104.7946],[133.6,11.73158191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556853908,[[133.7,63.64],[133.68,6.7318],[133.66,116.4323915],[133.62,127.33910789],[133.61,104.7692]],[[133.76,3.20588488],[133.78,111.3712],[133.79,104.6378],[133.8,104.6288],[133.81,21.7024915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556861932,[[133.55,168.4405],[133.53,104.833],[133.52,104.8413],[133.5,104.8559],[133.46,314.6612]],[[133.66,3.15],[133.67,104.7278],[133.68,104.7197],[133.69,104.7159],[133.7,13.25366554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556896732,[[133.2,0.04868706],[133.15,6.7582],[133.14,168.8984],[133.13,115.1487],[133.12,105.1548]],[[133.23,3.36353927],[133.24,6.7545],[133.26,105.0524],[133.27,112.26057875],[133.29,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556926462,[[133.47,0.05071185],[133.46,63.72],[133.41,7.2188226],[133.4,104.9353],[133.38,104.9501]],[[133.5,3.32027434],[133.55,112.0430226],[133.56,104.8165],[133.57,104.8088],[133.76,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556956905,[[133.54,0.04764228],[133.53,70.439],[133.52,104.8421],[133.51,104.8484],[133.5,116.59485521]],[[133.58,0.04756984],[133.62,3.26],[133.63,6.7344],[133.64,104.7537],[133.65,123.19313989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765556963506,[[133.44,116.61419782],[133.41,104.9265],[133.4,118.4273],[133.39,104.9433],[133.38,11.70989782]],[[133.56,3.23],[133.57,104.8093],[133.58,104.7977],[133.6,104.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557001451,[[133.53,0.00245653],[133.45,63.66],[133.44,104.9039],[133.43,216.7816335],[133.42,104.9199]],[[133.54,3.09],[133.55,0.05696997],[133.57,112.01750348],[133.58,104.802],[133.59,104.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557031685,[[133.28,0.05074381],[133.25,63.8],[133.22,105.0766],[133.21,112.29090348],[133.2,105.0921]],[[133.3,0.05220171],[133.34,3.19],[133.35,104.9853],[133.36,112.18170348],[133.37,104.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557063411,[[133.13,80.5795],[133.11,105.1629],[133.1,105.1706],[133.09,195.2188],[133.07,11.7706982]],[[133.18,0.05552994],[133.22,10.08607866],[133.23,105.0761],[133.24,125.68284484],[133.25,105.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557070714,[[133.14,6.759],[133.13,73.82],[133.12,105.1565],[133.11,105.163],[133.1,116.9414982]],[[133.18,0.05552994],[133.22,3.25],[133.26,105.0538],[133.27,123.65237686],[133.29,428.95474664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557102334,[[132.94,3.31],[132.93,6.7694],[132.92,169.1756],[132.91,105.323],[132.9,105.3308]],[[133.03,3.35],[133.04,111.9881],[133.05,105.2185],[133.06,11.77483362],[133.07,112.03907866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557131743,[[132.71,0.0001],[132.68,3.27],[132.65,105.5253],[132.64,112.82728252],[132.63,105.5414]],[[132.73,0.0540329],[132.75,6.7794],[132.77,106.2303],[132.78,112.72348252],[132.79,105.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557164384,[[132.69,0.05141951],[132.65,3.37],[132.62,4.06856031],[132.58,105.5832],[132.56,422.3984]],[[132.7,0.83],[132.71,6.7813],[132.72,112.83447396],[132.73,112.22685974],[132.74,105.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557169175,[[132.67,3.37],[132.63,105.5435],[132.62,109.61936031],[132.57,19.29749056],[132.56,344.30114553]],[[132.73,6.7804],[132.74,0.83],[132.75,119.51281167],[132.76,169.5097],[132.77,114.28244664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557203317,[[132.6,3.17],[132.58,112.3713],[132.57,105.5918],[132.56,105.6009],[132.44,9.29749056]],[[132.67,70.9035],[132.68,0.88],[132.69,117.41134029],[132.7,105.4976],[132.72,105.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557241849,[[132.51,0.05593838],[132.48,3.37],[132.47,70.9731],[132.45,105.6871],[132.44,105.6944]],[[132.53,0.05692382],[132.54,6.7901],[132.56,7.32282372],[132.57,106.6931],[132.58,112.33014008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557274681,[[132.43,13.17443561],[132.37,105.7527],[132.36,169.94],[132.33,105.7831],[132.31,22.90069056]],[[132.45,0.05212238],[132.48,105.6708],[132.49,170.9528],[132.5,112.97770386],[132.51,112.38444008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557284385,[[132.36,3.12],[132.32,64.2],[132.28,7.32240386],[132.27,105.8328],[132.26,109.95403787]],[[132.4,1.2],[132.41,105.7264],[132.42,105.7187],[132.43,105.7155],[132.44,107.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557311408,[[132.63,3.28],[132.62,105.5561],[132.61,105.61617721],[132.59,105.5769],[132.58,105.5855]],[[132.7,76.02268477],[132.73,106.829],[132.74,6.73694008],[132.75,117.34078477],[132.76,114.29044664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557346752,[[132.51,0.054625],[132.44,9.9547],[132.42,64.16],[132.4,105.7267],[132.39,131.21486463]],[[132.53,8.20492592],[132.55,105.6174],[132.56,105.6082],[132.57,105.6013],[132.58,117.47506463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557381063,[[132.57,3.39],[132.56,6.83861093],[132.54,105.6153],[132.53,105.6253],[132.52,105.6323]],[[132.59,0.05087711],[132.64,15.47903742],[132.66,105.526],[132.67,70.87694008],[132.68,114.35494664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557388284,[[132.6,3.32402314],[132.55,105.6093],[132.54,169.7751],[132.51,7.32413742],[132.49,9.29749056]],[[132.63,0.04810878],[132.65,14.10863742],[132.66,1.42],[132.67,176.39614008],[132.68,105.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557429230,[[132.52,0.04776529],[132.49,3.33],[132.47,6.7931],[132.46,105.6811],[132.42,115.00539056]],[[132.54,0.0474649],[132.56,6.7891],[132.57,1.46],[132.58,105.5918],[132.59,117.48380783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557466051,[[132.26,4.11373787],[132.24,3.21],[132.22,71.0057],[132.21,105.8786],[132.2,105.8878]],[[132.32,171.4081],[132.33,11.92402103],[132.36,105.7688],[132.37,105.7597],[132.38,317.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557493767,[[132.09,0.05694635],[132.06,3.38],[132.02,106.0283],[132.01,116.0385],[132.0,406.0487]],[[132.11,0.04907421],[132.13,71.131],[132.14,114.77936793],[132.18,105.9133],[132.19,423.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557500981,[[131.97,10.1288],[131.96,106.0804],[131.95,106.0886],[131.93,106.1034],[131.91,64.38]],[[132.04,7.37610602],[132.07,105.9999],[132.08,64.34],[132.1,155.8775],[132.11,112.74828638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557532202,[[131.96,0.05528709],[131.92,3.08],[131.9,6.8226],[131.89,4.16017036],[131.88,106.145]],[[131.99,113.49545135],[132.0,106.0577],[132.01,106.0472],[132.03,112.81118638],[132.04,24.25289948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557559140,[[132.1,0.04813192],[132.06,3.1],[132.05,6.8149],[132.04,106.0155],[132.02,106.0333]],[[132.12,0.05489157],[132.15,6.8099],[132.16,117.89433426],[132.17,105.92],[132.19,105.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557567036,[[132.05,3.42181543],[132.02,6.8163],[131.98,64.36],[131.97,106.0715],[131.95,449.96043426]],[[132.08,0.05690319],[132.1,6.8127],[132.11,11.97043426],[132.12,105.9595],[132.13,105.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557596663,[[132.05,3.06],[132.03,106.0253],[132.02,106.0332],[132.01,106.0408],[131.99,115.35109056]],[[132.13,6.83319706],[132.15,126.75730041],[132.16,128.98486666],[132.17,77.82797308],[132.18,105.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557629187,[[131.97,3.32423646],[131.93,71.241],[131.91,106.1216],[131.9,106.1296],[131.89,113.5192074]],[[131.99,0.05132135],[132.03,7.38275331],[132.04,106.0269],[132.05,106.0125],[132.07,106.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557662517,[[131.96,3.09],[131.93,170.5451],[131.92,7.38381797],[131.91,106.1201],[131.77,327.99579056]],[[132.04,106.0218],[132.05,106.012],[132.06,113.38811797],[132.07,105.9982],[132.1,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557692431,[[132.02,0.05312712],[131.99,3.13],[131.96,6.8193],[131.95,106.0893],[131.94,106.0947]],[[132.05,6.87208015],[132.07,117.97753065],[132.08,105.9935],[132.09,64.36],[132.1,105.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557701648,[[131.98,0.05153016],[131.95,3.13],[131.92,71.1814],[131.9,106.1269],[131.89,106.135]],[[132.0,0.05221442],[132.02,118.03817102],[132.03,106.0313],[132.04,106.0238],[132.05,112.84679706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557736677,[[131.91,3.19],[131.88,106.1457],[131.87,170.5311],[131.85,113.55445374],[131.74,431.95913301]],[[131.98,7.38675374],[131.99,106.0629],[132.0,106.053],[132.01,112.87999706],[132.03,122.25910038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557776537,[[131.73,0.04899816],[131.7,3.21],[131.68,6.834],[131.66,106.3233],[131.64,7.42307361]],[[131.75,0.05344526],[131.76,6.8303],[131.77,7.42307361],[131.78,106.2344],[131.79,170.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557783925,[[131.67,0.04803798],[131.61,3.21],[131.59,10.0],[131.55,71.92307361],[131.53,110.63324792]],[[131.68,7.42307361],[131.69,106.3054],[131.7,106.35634305],[131.71,106.2875],[131.72,6.83319706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557812538,[[132.06,0.05718597],[132.02,67.69],[132.0,124.84429193],[131.97,106.0712],[131.96,106.0789]],[[132.09,0.05554848],[132.12,105.9602],[132.13,122.7622],[132.14,105.9437],[132.15,109.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557851874,[[132.05,0.05675991],[132.02,155.18],[132.01,1.02],[131.98,113.43980666],[131.97,106.0706]],[[132.08,0.05306209],[132.11,10.70470666],[132.13,105.9479],[132.14,105.9411],[132.21,338.47692984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557893221,[[132.03,65.5],[132.01,6.8168],[131.99,106.0556],[131.98,113.4357368],[131.96,7.01275676]],[[132.13,113.3198368],[132.14,105.9423],[132.15,105.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557897422,[[131.99,0.0583062],[131.97,64.32],[131.96,107.2602],[131.95,106.0866],[131.94,113.4665368]],[[132.01,0.04908349],[132.03,3.13],[132.06,7.3695368],[132.13,105.9496],[132.6,125.70108209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557931945,[[132.02,1.34055315],[132.0,6.8173],[131.98,106.0646],[131.97,170.4334],[131.95,125.08576141]],[[132.04,0.05552874],[132.07,3.24],[132.09,6.8131],[132.11,105.9678],[132.12,22.53636375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765557965162,[[132.04,0.05736857],[131.99,65.64],[131.97,113.08565676],[131.96,106.0841]],[[132.06,3.07],[132.07,0.05037883],[132.09,105.9827],[132.1,105.9776],[132.11,105.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558001806,[[131.97,1.51],[131.96,64.36],[131.94,7.01275676],[131.93,113.4830672],[131.92,115.46751064]],[[132.01,0.05146865],[132.04,3.38],[132.05,106.0157],[132.06,106.0092],[132.07,120.23926746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558009406,[[132.0,0.05530411],[131.97,6.8188],[131.96,72.88275676],[131.95,106.0869],[131.94,115.44821064]],[[132.02,3.4347528],[132.05,6.8152],[132.07,112.86140026],[132.08,113.3738642],[132.09,114.91250141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558043229,[[132.08,1.46],[132.06,64.36],[132.05,106.0087],[132.04,106.0172],[132.03,113.09258326]],[[132.14,3.14],[132.16,29.4209456],[132.18,124.76687585],[132.19,73.32710141],[132.21,13.43782318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558078675,[[132.15,1.52],[132.14,71.0702],[132.12,105.9522],[132.09,105.9746],[132.08,423.9326]],[[132.23,3.28],[132.24,105.8607],[132.25,117.83195148],[132.27,105.8383],[132.29,112.65556561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558114995,[[132.18,65.73],[132.16,105.9208],[132.15,113.28096268],[132.1,347.80745337]],[[132.26,3.1792057],[132.28,105.8319],[132.29,105.8252],[132.3,113.17006268],[132.31,105.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558120393,[[132.19,1.52401207],[132.18,71.068],[132.16,105.9196],[132.15,105.9277],[132.14,105.937]],[[132.23,3.18528914],[132.26,14.16377086],[132.29,105.825],[132.3,170.1171],[132.31,105.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558156830,[[132.1,1.62],[132.09,106.02681955],[132.08,105.9826],[132.07,105.9905],[132.05,106.009]],[[132.12,0.05665062],[132.16,3.14],[132.18,6.8084],[132.19,64.3],[132.2,163.16457086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558195254,[[131.98,1.9],[131.97,6.8189],[131.95,106.0882],[131.94,170.4371],[131.93,106.1026]],[[131.99,0.0567652],[132.04,9.9658],[132.06,167.88785947],[132.07,112.87201267],[132.09,8.92710141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558230086,[[132.15,3.1],[132.14,6.81],[132.13,105.946],[132.12,105.9528],[132.11,113.35059677]],[[132.23,3.38],[132.25,105.8548],[132.26,105.8458],[132.27,123.22539677],[132.28,105.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558240897,[[132.1,0.05585563],[132.06,3.1],[132.05,64.38],[132.03,106.0237],[132.02,113.40073806]],[[132.12,0.05292624],[132.14,112.7534],[132.15,159.2244],[132.16,113.29853806],[132.21,331.90535073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558276517,[[132.04,0.05697778],[132.0,10.0073],[131.98,106.0654],[131.96,170.439],[131.95,7.37523138]],[[132.06,10.0146],[132.07,0.05567428],[132.09,155.8962],[132.1,105.976],[132.11,121.55804009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558307148,[[131.94,6.8203],[131.93,3.29],[131.91,106.121],[131.9,113.13064053],[131.89,106.1368]],[[132.02,49.91],[132.03,106.0855883],[132.04,106.0226],[132.05,117.99856608],[132.06,112.90410205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558340987,[[131.94,3.22715689],[131.92,106.1119],[131.91,106.1204],[131.9,106.1277],[131.89,177.52034053]],[[131.97,0.00269486],[132.03,3.27],[132.04,112.92030205],[132.06,126.93542464],[132.07,183.85892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558347387,[[132.01,3.17],[131.99,106.0569],[131.98,106.0629],[131.97,136.16483768],[131.96,7.00274053]],[[132.09,16.97820205],[132.11,122.27353909],[132.12,105.9584],[132.13,13.43782318],[132.15,119.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558379226,[[132.01,0.05148246],[131.98,64.44],[131.95,116.0902],[131.93,113.47676761],[131.91,106.1201]],[[132.03,3.44928553],[132.07,7.37226761],[132.08,162.7158],[132.09,105.9839],[132.1,128.90136971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558408357,[[132.2,3.32],[132.19,105.8979],[132.18,105.9065],[132.17,105.9137],[132.15,105.9275]],[[132.27,13.3],[132.29,11.95163819],[132.32,105.7998],[132.35,105.7769],[132.36,105.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558442778,[[131.9,0.05609729],[131.87,16.8242],[131.86,64.38],[131.85,106.1679],[131.84,106.1758]],[[131.93,3.28968153],[131.96,106.0875],[131.97,106.0788],[131.98,106.071],[131.99,34.44280725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558450793,[[131.97,0.05737642],[131.94,64.4],[131.92,2.39],[131.91,106.1219],[131.9,106.125]],[[131.99,0.04940168],[132.02,3.24],[132.03,155.9338],[132.04,106.0236],[132.08,105.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558485189,[[131.86,3.4499411],[131.82,106.1897],[131.81,106.1997],[131.8,170.6115],[131.79,106.2194]],[[131.89,0.0512173],[131.93,7.39991467],[131.95,106.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558521121,[[132.08,0.00363534],[132.03,3.38],[132.01,6.8168],[132.0,106.0484],[131.99,170.416]],[[132.09,1.29],[132.1,6.8128],[132.11,106.0189296],[132.12,113.34789783],[132.13,105.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558553955,[[132.14,0.05432176],[132.1,3.29],[132.09,71.1128],[132.07,105.9921],[132.06,106.0002]],[[132.16,6.8096],[132.17,1.29],[132.18,155.811],[132.19,105.9602611],[132.2,117.85437448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558560958,[[132.04,0.04870636],[132.01,3.29],[131.99,64.32],[131.97,6.8187],[131.95,11.96007448]],[[132.07,8.15513545],[132.09,105.986],[132.1,105.9733],[132.11,117.93017448],[132.12,162.68694213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558593881,[[132.28,2.15585698],[132.26,64.34],[132.25,6.8047],[132.24,113.23122355],[132.23,105.8659]],[[132.3,0.02877134],[132.35,31.57166124],[132.36,112.5666],[132.37,114.68580141],[132.38,192.2609621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558622706,[[132.38,0.05780972],[132.37,64.2],[132.34,6.7999],[132.33,105.785],[132.31,7.33589224]],[[132.4,0.05387746],[132.45,3.37],[132.46,113.02519224],[132.47,105.6789],[132.49,105.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558629123,[[132.28,112.68639607],[132.27,105.8311],[132.26,105.84],[132.24,113.19459224],[132.21,408.3031]],[[132.3,0.00201106],[132.36,3.37],[132.38,7.33589224],[132.4,105.737],[132.41,105.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558666850,[[132.5,70.9519],[132.49,105.70581731],[132.48,223.23222034],[132.46,105.6774],[132.45,317.0599]],[[132.51,2.427e-05],[132.52,0.05392425],[132.55,10.0],[132.58,3.13],[132.61,72.07040743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558699785,[[132.35,64.14],[132.31,105.7991],[132.3,117.68672871],[132.29,105.8149],[132.28,324.31426584]],[[132.43,3.27],[132.44,105.7004],[132.45,105.6918],[132.46,155.4855],[132.47,11.87962871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558740429,[[132.18,6.8082],[132.16,107.49172163],[132.15,187.59133836],[132.14,105.9369],[132.12,105.9532]],[[132.28,3.33],[132.3,105.8135],[132.33,114.71940141],[132.34,459.26582318],[132.36,13.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558777465,[[132.16,3.44748436],[132.15,64.32],[132.11,105.9596],[132.1,105.9691],[132.09,128.6664]],[[132.19,0.05133922],[132.2,3.08],[132.22,1.31715902],[132.23,6.92247279],[132.24,155.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558787382,[[132.16,3.44748436],[132.14,71.13],[132.12,105.9503],[132.09,115.32801064],[132.08,131.57822217]],[[132.19,0.05133922],[132.22,3.08],[132.24,64.84473276],[132.25,11.96872217],[132.31,160.42163666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558824322,[[132.36,3.08],[132.35,6.7992],[132.34,105.7783],[132.33,105.7844],[132.32,140.43561203]],[[132.44,3.12],[132.45,1.31482006],[132.46,162.44975699],[132.48,126.85597575],[132.49,105.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558856137,[[132.47,10.1431],[132.46,0.04930786],[132.45,105.686],[132.44,169.8969],[132.43,105.7041]],[[132.49,0.05748017],[132.52,4.43424903],[132.54,63.93858709],[132.55,10.0],[132.58,6.89575072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558862338,[[132.55,0.04801272],[132.53,70.95],[132.52,3.35],[132.51,105.6406],[132.5,105.6473]],[[132.57,0.05405785],[132.58,5.42619708],[132.6,3.12],[132.61,56.5864],[132.62,15.55747103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558892067,[[132.39,64.14],[132.37,105.9902],[132.36,105.7579],[132.34,196.3162],[132.33,117.69791277]],[[132.46,8.81497062],[132.47,6.7939],[132.48,49.8],[132.49,105.6655],[132.53,13.43782318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558926912,[[132.31,64.22],[132.3,6.8018],[132.29,3.18],[132.28,105.8246],[132.27,105.8328]],[[132.37,9.9188],[132.38,5.42497062],[132.39,105.7426],[132.4,155.535],[132.41,124.54418073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558959960,[[132.42,64.2],[132.39,6.7973],[132.38,3.24],[132.36,113.09326485],[132.32,436.7715]],[[132.46,3.28],[132.47,105.6766],[132.48,160.89537062],[132.49,6.89575072],[132.5,114.88516372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558967452,[[132.43,0.05011242],[132.42,64.2],[132.38,6.7977],[132.36,105.7584]],[[132.44,3.28],[132.45,6.85083873],[132.46,5.42497062],[132.47,105.6785],[132.48,162.36655072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765558999278,[[132.35,64.18],[132.34,105.7766],[132.33,105.7829],[132.32,30.02250427]],[[132.48,68.90721874],[132.5,0.05548533],[132.52,17.95729744],[132.53,169.8133],[132.54,316.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559030808,[[132.61,68.92],[132.6,6.84058762],[132.59,105.5774],[132.58,128.2431],[132.57,117.46753378]],[[132.62,0.00143535],[132.68,5.72877509],[132.69,10.0],[132.7,9.2876905],[132.71,61.87047881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559055434,[[132.54,64.12],[132.52,0.05399464],[132.51,9.921],[132.5,105.6491],[132.46,128.3392]],[[132.55,6.95687633],[132.56,5.30907881],[132.57,9.27471982],[132.58,13.93153576],[132.61,155.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559064535,[[132.5,0.04981675],[132.48,6.7926],[132.47,67.27],[132.46,105.6792],[132.42,105.7117]],[[132.52,0.05700963],[132.54,6.9682882],[132.55,10.95265813],[132.56,9.27471982],[132.57,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559096257,[[132.39,6.84526888],[132.38,109.0943],[132.37,105.755],[132.36,105.7614],[132.33,64.18]],[[132.41,0.0577429],[132.46,12.81793702],[132.47,64.18],[132.48,105.6708],[132.49,105.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559123685,[[132.52,3.288861],[132.5,169.8091],[132.49,105.654],[132.48,105.665],[132.45,113.00139801]],[[132.55,0.05627845],[132.57,5.81127082],[132.58,9.28490927],[132.59,5.36814084],[132.6,21.23022483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559155140,[[132.6,105.5721],[132.59,105.5783],[132.57,105.5889],[132.56,105.5995],[132.54,65.69068847]],[[132.64,17.05522682],[132.67,17.95729744],[132.69,10.0],[132.71,34.35177078],[132.73,260.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559160746,[[132.69,105.4987],[132.68,105.508],[132.66,105.5224],[132.65,105.5287],[132.64,64.12]],[[132.74,17.05522682],[132.77,6.7784],[132.78,17.95729744],[132.8,105.4177],[132.81,105.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559193259,[[132.83,1.90037471],[132.82,105.394],[132.81,105.4015],[132.8,105.4092],[132.79,64.04]],[[132.85,0.0478035],[132.87,5.54910868],[132.88,4.11373787],[132.89,3.25],[132.91,15.22559112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559222084,[[132.73,0.05135663],[132.72,6.7802],[132.7,107.2377],[132.69,64.02],[132.68,105.5064]],[[132.75,8.85283514],[132.76,6.98846354],[132.77,0.05541381],[132.79,13.9500441],[132.8,14.06783291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559254216,[[132.75,0.05559925],[132.72,1.64],[132.71,6.7808],[132.7,64.02],[132.67,128.1721]],[[132.76,14.3722336],[132.77,6.95768737],[132.78,9.27747782],[132.79,0.05067403],[132.8,20.7267441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559263509,[[132.78,1.64],[132.77,6.7778],[132.76,105.4422],[132.75,169.52379925],[132.74,105.4572]],[[132.79,0.05067403],[132.82,3.32],[132.83,11.0522336],[132.84,6.95768737],[132.86,9.27747782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559292623,[[133.13,63.94],[133.07,105.1971],[133.06,105.2022],[133.04,117.00704653],[133.03,420.9016]],[[133.19,3.26],[133.2,105.1004],[133.21,116.88154653],[133.22,105.084],[133.23,105.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559319853,[[132.83,63.92],[132.81,105.3946],[132.8,105.3995],[132.77,117.20964653],[132.75,23.13430055]],[[132.88,8.83222989],[132.91,9.17309223],[132.92,36.71405244],[132.93,105.3027],[132.94,105.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559349271,[[132.73,0.05769343],[132.72,64.0],[132.71,10.0],[132.7,105.4768],[132.68,105.4934]],[[132.75,5.32237704],[132.76,10.14306787],[132.78,9.17309223],[132.79,13.9500441],[132.82,112.67592703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559353572,[[132.73,0.05769343],[132.71,179.471],[132.7,105.4788],[132.69,105.487],[132.65,316.5568]],[[132.76,0.05340049],[132.79,10.08966738],[132.8,14.49546927],[132.82,13.9500441],[132.86,17.95729744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559386205,[[132.81,0.05332742],[132.8,105.4022],[132.79,64.02],[132.78,11.8410588],[132.77,128.0037]],[[132.83,0.05388076],[132.85,6.99068188],[132.87,12.41090917],[132.89,13.9500441],[132.92,123.26919744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559418741,[[132.63,169.5769],[132.62,105.597149],[132.6,105.5578],[132.59,22.58],[132.58,117.4111215]],[[132.65,0.05343209],[132.68,3.14],[132.72,11.50791895],[132.75,140.28062793],[133.62,4.02212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559444255,[[132.94,63.98],[132.89,105.3264],[132.88,105.3344],[132.86,117.17370291],[132.84,421.4701]],[[132.99,3.16],[133.01,111.02322871],[133.02,110.90921199],[133.03,105.2242],[133.04,114.58329528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559450364,[[132.89,0.05031222],[132.86,3.33],[132.84,63.96],[132.82,105.3835],[132.8,112.67774494]],[[132.93,0.05013707],[132.94,112.57554494],[132.95,116.7492407],[132.96,169.24],[132.97,114.63679528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559479172,[[132.86,3.26993399],[132.85,63.96],[132.84,105.3665],[132.83,105.3759],[132.82,105.3824]],[[132.87,10.9234613],[132.89,0.05232874],[132.92,18.52151751],[132.94,7.28346919],[132.95,22.4466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559509704,[[132.91,3.29267874],[132.9,70.7305],[132.88,105.3357],[132.87,112.62566919],[132.86,22.31153423]],[[132.93,0.05028233],[132.95,5.6623264],[132.98,17.53517095],[132.99,6.7663],[133.0,21.18828683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559517302,[[132.98,3.08],[132.96,105.32827863],[132.95,105.2782],[132.94,105.2883],[132.92,130.65942282]],[[133.01,9.25864661],[133.03,13.90481764],[133.06,23.1204525],[133.1,195.4499],[133.16,137.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559548033,[[133.13,8.597e-05],[133.11,63.88],[133.07,105.1855],[133.04,127.7873],[133.03,105.217]],[[133.15,3.15327331],[133.18,6.89503897],[133.19,110.65967265],[133.2,116.90932282],[133.21,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559581570,[[133.07,6.7618],[133.05,105.203],[133.01,126.01222054],[133.0,555.96926119],[132.93,182.25022054]],[[133.12,3.23],[133.13,5.63668374],[133.14,6.91025589],[133.15,16.41071309],[133.17,13.79610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559610791,[[133.13,0.05460134],[133.12,63.84],[133.11,6.7597],[133.09,105.1698],[133.06,134.99004071]],[[133.15,3.37325588],[133.16,5.63668374],[133.17,6.91025589],[133.19,9.16049255],[133.2,6.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559619195,[[133.1,169.0003],[133.09,105.1698],[133.08,105.1763],[133.07,105.1869],[133.05,29.79874071]],[[133.16,6.95036081],[133.17,12.48049255],[133.19,26.04349625],[133.2,6.7557],[133.22,105.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559651923,[[133.09,6.7608],[133.08,63.94874923],[133.07,105.1854],[133.06,116.99188059],[133.05,105.2035]],[[133.11,0.0477027],[133.14,8.8313635],[133.15,11.93948022],[133.16,9.16049255],[133.21,123.43498083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559688472,[[133.12,0.05790972],[133.1,6.7602],[133.08,169.0369],[133.07,105.1835],[133.05,25.3012651]],[[133.13,8.91406889],[133.14,11.95426324],[133.16,9.16049255],[133.17,13.79610388],[133.19,105.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559716995,[[133.08,6.7614],[133.06,105.1939],[133.05,63.88],[133.03,105.2152],[132.96,315.8115]],[[133.11,14.21315001],[133.13,9.28872288],[133.15,13.79610388],[133.17,71.12140739],[133.25,41.42527052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559720699,[[133.07,6.7616],[133.06,105.24255148],[133.05,169.0779],[133.04,112.47170739],[132.99,315.7471]],[[133.09,0.04902532],[133.1,10.98315001],[133.12,3.25],[133.13,9.28872288],[133.15,13.79610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559753026,[[133.27,0.05768879],[133.26,6.7522],[133.24,168.8682],[133.21,13.5094],[133.2,29.78921216]],[[133.3,3.30768064],[133.32,9.28872288],[133.33,13.79610388],[133.34,5.15978596],[133.35,7.24921216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559786347,[[133.43,0.0544633],[133.42,104.9096],[133.41,104.9179],[133.4,104.9255],[133.39,168.6738]],[[133.45,0.04764726],[133.48,3.17],[133.49,9.28872288],[133.51,18.92438131],[133.52,1.30444561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559813181,[[133.49,6.78916067],[133.47,168.5934],[133.46,104.8791],[133.44,116.63988745],[133.41,13.4896]],[[133.52,0.05081764],[133.56,3.23],[133.58,20.53250388],[133.59,5.09978801],[133.6,168.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559822765,[[133.45,6.7426],[133.44,104.94544667],[133.43,104.901],[133.42,104.9121],[133.41,112.13299278]],[[133.47,0.04923442],[133.5,3.23],[133.54,18.89589189],[133.55,7.21299278],[133.56,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559855718,[[133.51,111.5804],[133.5,168.55646969],[133.49,104.8549],[133.48,112.07435637],[133.46,314.6346]],[[133.53,0.04824515],[133.58,5.58530713],[133.6,10.12400942],[133.61,9.22634504],[133.62,67.68212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559884749,[[133.37,0.04919428],[133.36,6.7472],[133.35,63.68],[133.32,104.9892],[133.31,116.71611948]],[[133.4,3.44563543],[133.44,6.97279766],[133.46,5.10192236],[133.47,114.17968606],[133.48,104.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559921658,[[133.41,63.72],[133.4,6.7452],[133.39,104.98321806],[133.38,104.9398],[133.37,104.9462]],[[133.42,0.04824683],[133.44,6.96322222],[133.45,5.35207971],[133.46,12.63338606],[133.48,13.79610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559926862,[[133.42,6.7441],[133.41,63.72],[133.4,104.923],[133.39,104.98131806],[133.38,104.9393]],[[133.44,0.04832658],[133.45,3.33],[133.46,9.30338606],[133.48,13.79610388],[133.5,6.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559958988,[[133.19,63.78],[133.17,105.1049],[133.16,112.34657616],[133.15,118.637],[133.14,127.99710644]],[[133.26,3.1281773],[133.28,5.72576173],[133.29,9.30338606],[133.3,7.23337616],[133.31,118.79990388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765559989119,[[133.22,0.04898585],[133.2,105.0832],[133.19,105.0914],[133.18,168.8956],[133.17,105.1068]],[[133.23,5.69313754],[133.24,0.05136204],[133.25,12.21516645],[133.26,3.11],[133.29,13.79610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560015847,[[133.2,0.04975547],[133.18,6.7561],[133.16,105.1173],[133.15,168.92],[133.14,2.46]],[[133.22,3.17634664],[133.23,5.6261034],[133.24,5.23156746],[133.25,9.28660161],[133.26,13.79610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560022242,[[133.2,0.04975547],[133.17,105.1066],[133.16,107.5721],[133.15,168.92],[133.11,11.76537201]],[[133.22,3.41634664],[133.25,5.6261034],[133.26,14.51816907],[133.27,6.7521],[133.28,13.79610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560048670,[[133.16,0.05391244],[133.13,73.82],[133.12,2.51],[133.07,105.185],[133.06,195.2338]],[[133.18,3.36],[133.19,0.05254531],[133.2,5.6261034],[133.21,73.11045224],[133.22,110.30466746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560076197,[[132.92,112.077],[132.91,108.5999],[132.9,63.9],[132.89,105.3283],[132.88,105.3364]],[[132.98,1.08],[132.99,7.25213812],[133.0,70.83350338],[133.02,14.91655564],[133.03,111.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560107929,[[132.8,64.0],[132.79,112.1865],[132.78,105.4169],[132.76,105.4301],[132.75,114.02397259]],[[132.81,0.05008259],[132.86,6.95350338],[132.87,3.1],[132.88,9.29045224],[132.89,13.79610388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560112639,[[132.83,70.82418259],[132.82,105.3866],[132.81,105.3913],[132.79,105.4104],[132.78,112.69118749]],[[132.85,7.00588494],[132.87,5.24522775],[132.88,9.29045224],[132.9,81.16610388],[132.92,6.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560144465,[[132.91,0.04995424],[132.88,64.0],[132.85,105.3552],[132.82,117.25270172],[127.1,229.62266559]],[[132.94,3.37750114],[132.97,6.7675],[132.98,117.13230172],[132.99,115.82326202],[133.0,114.59573134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560177590,[[132.83,0.04746939],[132.82,6.7745],[132.8,64.02],[132.79,105.4075],[132.78,105.4181]],[[132.85,0.05775759],[132.86,3.17],[132.87,5.55480471],[132.88,6.96686943],[132.89,9.34893134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560211730,[[132.73,6.7792],[132.71,64.02],[132.7,105.4771],[132.68,105.4951],[132.67,112.79381133]],[[132.74,0.05731674],[132.76,5.61974854],[132.77,10.08864195],[132.79,9.34893134],[132.8,5.1737485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560218739,[[132.69,6.7811],[132.68,64.02],[132.67,105.5007],[132.66,105.5102],[132.65,105.5191]],[[132.71,0.05438571],[132.74,3.07],[132.75,7.01864195],[132.76,5.61974854],[132.77,16.12653134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560250457,[[132.46,3.32],[132.44,64.12],[132.43,10.0],[132.42,105.6999],[132.4,105.7154]],[[132.5,8.79974854],[132.51,0.05220378],[132.52,6.97906542],[132.53,6.7899],[132.54,9.34893134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560282591,[[132.65,3.23],[132.64,64.19621416],[132.63,6.7843],[132.61,105.5508],[132.57,140.50104092]],[[132.67,0.05673791],[132.69,5.58493803],[132.7,6.93250947],[132.71,12.5226143],[132.72,6.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560313435,[[132.53,3.16472713],[132.52,6.7899],[132.5,105.6368],[132.49,105.645],[132.48,177.09096182]],[[132.55,0.0578329],[132.56,5.59393673],[132.57,6.95257679],[132.58,3.13],[132.59,9.2626143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560317632,[[132.51,3.11],[132.5,6.7909],[132.48,169.7942],[132.47,105.661],[132.46,105.6685]],[[132.52,0.04916052],[132.53,5.59393673],[132.56,10.08257679],[132.57,9.2626143],[132.65,105.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560347549,[[132.51,3.33078524],[132.5,70.9509],[132.48,105.6527],[132.46,112.98988248],[132.44,105.6847]],[[132.54,5.6264528],[132.55,3.39],[132.56,6.99282011],[132.58,9.2626143],[132.59,21.11488636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560380993,[[132.49,0.05300508],[132.45,6.7936],[132.43,7.56853725],[132.42,172.0884],[132.41,105.7069]],[[132.5,12.5826143],[132.51,0.05495235],[132.52,20.58650388],[132.55,135.86587644],[132.56,105.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560411111,[[132.27,0.0576295],[132.24,3.18],[132.22,6.8052],[132.21,105.87],[132.2,105.8793]],[[132.3,0.05769933],[132.32,6.8008],[132.33,84.42680176],[132.34,105.7736],[132.35,37.0684263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560421010,[[132.24,3.3],[132.2,105.8759],[132.19,105.8851],[132.17,192.7937],[132.16,11.9443051]],[[132.29,5.49940723],[132.3,7.0014165],[132.32,9.38220412],[132.33,185.1521675],[132.34,117.7205051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560453240,[[132.3,0.04955705],[132.27,64.28],[132.26,6.8033],[132.24,106.9361],[132.21,7.35352823]],[[132.31,8.73931742],[132.34,6.84729386],[132.35,21.14963211],[132.36,105.7558],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560485362,[[131.89,7.28017036],[131.87,10.0],[131.86,106.1498],[131.85,106.1556],[131.81,136.14983847]],[[131.94,0.0571855],[131.95,64.4],[131.97,106.0685],[131.98,118.9409736],[131.99,106.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560492771,[[131.96,0.04770027],[131.92,9.9407],[131.9,106.1164],[131.89,174.72727036],[131.87,10.0]],[[131.99,6.86552217],[132.01,118.03379242],[132.02,106.0293],[132.04,37.43550828],[132.05,129.03128666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560520884,[[131.97,0.04983001],[131.96,6.8186],[131.94,173.6569],[131.93,106.0935],[131.92,106.1012]],[[131.98,5.60245402],[132.0,17.81797301],[132.02,13.79610388],[132.04,6.8152],[152.92,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560558202,[[131.85,0.00432738],[131.8,6.8271],[131.79,3.07],[131.77,106.2218],[131.75,170.7222]],[[131.86,11.08525843],[131.87,19.47923242],[131.88,13.85230353],[131.89,106.1334],[131.9,170.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560588041,[[131.68,0.0525163],[131.62,3.14],[131.61,106.3517],[131.6,106.3599],[131.59,170.9267]],[[131.69,12.6326181],[131.71,9.41160484],[131.72,13.79610388],[131.73,12.67256496],[131.75,106.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560595047,[[131.65,3.36],[131.64,6.88960903],[131.62,106.3448],[131.61,106.3531],[131.6,106.3602]],[[131.66,0.00252413],[131.69,5.68047339],[131.7,6.95555501],[131.71,73.91525843],[131.73,33.29986884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560622466,[[131.61,0.0540737],[131.58,3.37],[131.55,170.981],[131.51,106.4312],[131.37,22.41398188]],[[131.63,0.04984621],[131.66,65.75],[131.67,14.74633235],[131.68,106.303],[131.69,120.3131295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560648391,[[131.47,0.05405285],[131.43,3.37],[131.42,106.5047],[131.41,171.1748],[131.38,106.5362]],[[131.5,1.17821039],[131.53,106.4231],[131.54,107.74092311],[131.55,118.4951645],[131.56,144.12529781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560675012,[[131.57,64.64],[131.55,106.4002],[131.54,106.4067],[131.53,106.4159],[131.52,106.4245]],[[131.63,5.76206383],[131.64,3.11],[131.67,14.25498578],[131.68,111.45236584],[131.69,106.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560681322,[[131.64,0.04970343],[131.61,64.62],[131.58,106.3762],[131.54,129.1681],[131.53,106.4159]],[[131.66,3.09],[131.68,5.80991647],[131.69,7.42058578],[131.7,106.288],[131.71,120.2988295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560714043,[[131.51,6.8421],[131.5,64.64],[131.49,106.4467],[131.48,106.4604],[131.45,106.484]],[[131.56,3.26],[131.59,16.10484715],[131.61,127.80008271],[131.62,170.9935],[131.63,111.41433401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560741595,[[131.73,106.2521],[131.72,106.2667],[131.71,106.2738],[131.7,12.06340124],[131.69,170.905]],[[131.81,7.01056024],[131.82,12.6312014],[131.84,14.0186295],[131.85,5.08983743],[131.86,106.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560771715,[[131.75,113.0712],[131.74,64.58944114],[131.73,106.2527],[131.72,106.2635],[131.7,118.31789654]],[[131.77,0.05218222],[131.78,5.68658042],[131.81,7.01056024],[131.82,9.3212014],[131.83,3.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560778015,[[131.77,6.8288],[131.75,212.4832],[131.74,170.83844114],[131.73,118.29199654],[131.69,318.8637]],[[131.78,7.258e-05],[131.8,7.01056024],[131.82,9.3212014],[131.83,3.37],[131.85,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560807743,[[131.99,106.0478],[131.98,106.0511],[131.97,106.0599],[131.96,106.0712],[131.95,73.36355366]],[[132.04,5.57961328],[132.05,3.35],[132.07,9.35346436],[132.08,12.8403734],[132.09,85.2912295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560833873,[[132.11,0.05418791],[132.1,64.38],[132.08,6.8126],[132.07,105.9814],[132.06,113.37225366]],[[132.13,3.2233442],[132.15,4.792e-05],[132.16,5.45681974],[132.17,16.73701802],[132.2,119.9030295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560868491,[[132.03,0.0580039],[132.02,71.1757],[132.0,106.0367],[131.97,11.96852119],[131.7,60.31759733]],[[132.05,0.0542566],[132.08,10.25160261],[132.09,5.48876558],[132.1,9.35346436],[132.11,6.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560876799,[[132.03,0.0580039],[132.02,71.1757],[132.0,106.038],[131.99,106.0438],[131.98,106.0519]],[[132.05,0.0042566],[132.06,14.45843664],[132.08,7.03160261],[132.1,9.35346436],[132.11,14.0186295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560901213,[[131.92,64.4],[131.9,106.1186],[131.89,109.4459],[131.88,106.1336],[131.86,140.36174009]],[[131.95,3.32],[131.96,5.74715442],[131.97,0.05086085],[131.98,12.52626642],[131.99,9.35346436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560931743,[[131.77,3.37],[131.76,106.2316],[131.75,106.2368],[131.74,170.747],[131.72,113.6583688]],[[131.8,0.05749086],[131.83,9.06715442],[131.84,7.04087576],[131.85,7.3962688],[131.86,73.86783435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560958674,[[131.91,6.8214],[131.89,106.1298],[131.88,170.6369],[131.86,113.54467648],[131.85,106.158]],[[131.94,3.32],[131.95,7.04087576],[131.96,9.38783435],[131.98,14.0186295],[132.0,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560965681,[[132.01,71.2761],[132.0,106.09040776],[131.99,106.0457],[131.98,106.0543],[131.97,106.0602]],[[132.03,0.05779038],[132.06,3.32],[132.09,7.04087576],[132.1,9.38783435],[132.11,7.39377648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765560997597,[[131.99,106.0485],[131.97,106.0655],[131.96,106.0695],[131.95,106.13259021],[131.94,76.34884418]],[[132.04,19.31251784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561028322,[[132.05,64.4],[132.04,6.87076501],[132.03,106.0142],[132.02,106.0242],[132.01,106.0329]],[[132.06,0.00379354],[132.09,5.78152537],[132.1,3.14],[132.13,9.35864744],[132.14,12.10388834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561059639,[[132.04,64.38],[132.03,106.0145],[132.02,106.0198],[132.0,128.7784],[131.99,106.0439]],[[132.08,8.70388834],[132.1,9.35864744],[132.12,14.0186295],[132.14,8.69367222],[162.89,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561064846,[[132.14,64.38],[132.13,6.81],[132.12,105.99187263],[132.11,105.9502],[132.1,105.9579]],[[132.15,0.04847899],[132.2,3.41],[132.23,16.72896522],[132.25,119.8625295],[132.26,107.15345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561099075,[[132.13,0.05112678],[132.1,6.8116],[132.08,105.975],[132.07,105.9796],[132.04,106.0052]],[[132.15,3.32617323],[132.16,5.71170041],[132.17,7.02787949],[132.19,9.35864744],[132.2,7.36413755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561133106,[[132.08,6.8125],[132.07,170.3631],[132.05,105.996],[132.04,106.0037],[132.02,106.02]],[[132.13,3.19],[132.14,12.78881013],[132.16,9.35864744],[132.19,123.09908055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561162440,[[132.08,6.8123],[132.07,105.9804],[132.06,113.35240436],[132.05,105.9962],[132.04,170.43841071]],[[132.1,5.73178385],[132.13,7.03476925],[132.14,3.39],[132.15,14.61318253],[132.17,14.0186295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561171546,[[132.01,64.46351713],[131.98,106.0537],[131.97,106.0627],[131.96,7.36680436],[131.94,331.8979]],[[132.03,0.04788516],[132.06,10.44174426],[132.07,14.63581588],[132.12,105.9528],[132.13,124.29388083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561201875,[[132.05,0.05723301],[132.03,6.815],[132.02,64.38],[132.0,106.0388],[131.99,106.108]],[[132.06,21.40144027],[132.07,9.40232568],[132.08,0.0571458],[132.09,14.0186295],[132.11,6.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561231612,[[132.09,6.9123],[132.08,64.45447248],[132.07,105.9839],[132.06,105.9901],[132.05,105.9944]],[[132.1,10.0],[132.11,0.0538057],[132.13,5.66808962],[132.15,10.24084693],[132.17,14.65401916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561240032,[[132.1,0.1],[132.09,112.7802],[132.08,64.45447248],[132.07,105.9839],[132.06,105.9901]],[[132.11,0.0538057],[132.15,3.19],[132.18,7.01594102],[132.19,5.62936045],[132.2,16.20912568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561268345,[[131.8,0.21],[131.79,170.6247],[131.78,106.2157],[131.76,118.21609865],[131.75,116.2397]],[[131.85,3.17],[131.86,0.05561835],[131.89,5.62936045],[131.9,7.01594102],[131.91,6.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561306886,[[131.87,10.21265077],[131.86,64.48],[131.84,106.1667],[131.83,109.39073393],[131.81,106.1911]],[[131.89,9.45369435],[131.91,22.40314201],[131.92,3.39],[131.94,18.35408083],[131.97,106.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561337305,[[131.74,3.26],[131.73,6.8306],[131.72,106.3219581],[131.71,106.2707],[131.7,170.8214]],[[131.75,0.05238514],[131.78,3.29],[131.81,5.76064345],[131.82,16.22882568],[131.83,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561367838,[[131.69,0.05284448],[131.66,174.1119],[131.65,106.3186],[131.64,106.3308],[131.63,36.08765123]],[[131.71,0.05453818],[131.72,6.98471079],[131.73,14.56710426],[131.74,3.24],[131.75,14.0186295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561380953,[[131.76,0.28],[131.75,6.88566599],[131.74,106.2467],[131.73,106.2556],[131.72,106.264]],[[131.77,0.04938912],[131.78,6.98471079],[131.79,5.16477858],[131.8,12.68232568],[131.81,14.0186295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561420081,[[131.7,0.05127519],[131.69,6.8328],[131.68,3.56767511],[131.67,170.8439],[131.66,106.3114]],[[131.71,5.7453137],[131.73,15.29989124],[131.74,0.05118981],[131.75,9.35348355],[131.83,386.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561459206,[[131.74,64.54],[131.73,7.17105086],[131.71,109.50068992],[131.67,119.9734],[131.56,494.1807]],[[131.76,3.16060195],[131.78,5.724736],[131.79,10.24490258],[131.8,5.35191974],[131.81,16.18038355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561466214,[[131.78,3.22978992],[131.76,0.29],[131.75,6.8295],[131.74,64.54],[131.73,106.2553]],[[131.79,3.36],[131.8,5.724736],[131.82,7.01511266],[131.83,5.35191974],[131.84,16.17898355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561503140,[[131.84,0.39437792],[131.83,64.52],[131.82,5.03542226],[131.81,106.1912],[131.8,106.1978]],[[131.87,15.50030926],[131.89,9.35348355],[131.91,20.85202533],[131.97,128.8609],[132.21,76.8167007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561533452,[[131.83,0.05236024],[131.81,0.33],[131.8,106.1964],[131.79,170.665],[131.78,106.215]],[[131.86,3.25339691],[131.9,19.95602825],[131.92,9.35348355],[131.93,170.5604],[132.33,107.74378465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561562373,[[131.8,66.34],[131.79,14.22138932],[131.78,106.26901163],[131.77,106.2264],[131.75,438.6166]],[[131.81,0.00320769],[131.9,8.79288981],[131.92,6.96832363],[131.93,16.74747287],[131.94,43.98849067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561566779,[[131.8,64.77],[131.79,29.6174],[131.78,106.26901163],[131.77,113.62038932],[131.73,119.915]],[[131.81,0.00320769],[131.87,3.18],[131.88,5.61288981],[131.89,6.96832363],[131.91,16.17528355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561596912,[[131.81,6.8266],[131.78,170.7158],[131.77,106.2214],[131.76,0.17],[131.74,131.92326255]],[[131.84,3.1],[131.85,12.25520085],[131.87,9.35348355],[131.88,6.8233],[131.89,14.03022533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561624344,[[132.21,0.05024413],[132.17,0.11],[132.16,170.2876],[132.15,117.87964471],[132.13,128.7245]],[[132.23,3.29676246],[132.24,10.0],[132.3,107.12081125],[132.31,105.7992],[132.32,118.28759161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561659677,[[132.18,14.21404207],[132.15,105.9143],[132.14,170.2865],[132.13,106.1938],[131.71,74.23704287]],[[132.22,3.14],[132.24,24.03022533],[132.25,6.8042],[132.26,64.36],[132.27,105.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561668284,[[132.19,0.0583785],[132.17,6.808],[132.15,106.1777],[132.14,177.63549579],[132.13,105.9319]],[[132.22,3.18890543],[132.24,10.0],[132.25,6.8042],[132.28,118.30394796],[132.29,119.84222533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561702107,[[132.12,64.55],[132.11,10.06764778],[132.09,105.9653],[132.08,128.762],[132.04,106.0046]],[[132.13,0.00486598],[132.14,5.70490493],[132.15,3.26],[132.19,17.67565855],[132.2,6.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561732632,[[132.14,64.6],[132.12,105.9448],[132.11,133.6773682],[132.09,105.9643],[132.01,42.08540362]],[[132.15,5.68369657],[132.17,5.14343047],[132.18,7.00916005],[132.19,12.72678055],[132.21,14.03022533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561763758,[[132.03,0.05175415],[131.98,170.4346],[131.97,106.4205],[131.96,141.12319921],[131.82,183.91133354]],[[132.06,3.23040306],[132.09,19.45437792],[132.1,9.32678055],[132.11,105.9577],[132.15,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561768179,[[131.98,71.1977],[131.97,106.4685],[131.95,5.01776267],[131.94,196.8845],[131.92,424.4054]],[[132.06,3.18],[132.08,11.83076267],[132.09,12.64187792],[132.1,115.29118055],[132.11,170.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561803615,[[132.15,0.04907722],[132.13,71.19],[132.12,0.47],[132.1,105.9546],[132.09,113.33502545]],[[132.17,3.25338104],[132.21,12.60892474],[132.22,6.8056],[132.23,9.32678055],[132.24,137.25515078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561832525,[[132.03,0.05574397],[132.01,64.38],[132.0,6.8168],[131.99,3.87966476],[131.97,106.061]],[[132.04,3.29],[132.05,5.66423055],[132.06,3.20966476],[132.07,7.00192035],[132.09,16.13928055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561868063,[[131.96,3.20120246],[131.95,64.42],[131.94,106.0861],[131.93,106.0956],[131.92,118.09025421]],[[131.98,0.05510178],[132.0,3.27],[132.02,5.63402809],[132.04,7.00992241],[132.05,70.98678055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561873272,[[131.99,3.15],[131.98,64.42],[131.97,106.0621],[131.95,118.06715421],[131.94,106.0865]],[[132.02,3.27],[132.03,5.63402809],[132.05,7.00992241],[132.07,9.32678055],[132.08,19.21445915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561898202,[[131.99,0.05750083],[131.97,10.1682],[131.95,64.4],[131.94,106.0868],[131.93,111.11485028]],[[132.0,8.80566986],[132.02,7.0655997],[132.04,14.50300271],[132.05,11.83445028],[132.06,14.03022533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561936040,[[131.78,6.8281],[131.77,0.0529282],[131.76,106.2312],[131.75,184.0191],[131.74,106.2477]],[[131.81,3.3826799],[131.85,12.50541032],[131.86,23.55195388],[131.87,106.1494],[131.89,170.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561965162,[[131.89,0.05833167],[131.87,64.48],[131.86,9.9938],[131.85,111.18787205],[131.83,106.1725]],[[131.91,3.32523822],[131.95,6.90626198],[131.96,76.34757205],[131.97,14.50300271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765561971563,[[131.89,0.05833167],[131.87,64.48],[131.86,3.17],[131.85,111.18507205],[131.83,106.1725]],[[131.91,3.32523822],[131.96,82.09736659],[131.98,115.38688055],[131.99,111.23112216],[132.2,58.36121668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562005080,[[132.01,3.33907603],[131.99,106.0465],[131.98,175.49480362],[131.97,106.0577],[131.96,128.7891]],[[132.03,0.05078542],[132.04,3.34],[132.07,5.63063263],[132.08,6.93835265],[132.09,5.02030362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562040426,[[131.96,67.49],[131.95,10.09205863],[131.93,106.0914],[131.92,128.842],[131.9,106.1183]],[[131.97,5.63886726],[131.98,5.23029888],[132.0,6.98223695],[132.01,3.25],[132.13,331.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562075148,[[131.97,64.4],[131.96,6.8186],[131.95,106.0789],[131.94,6.52350438],[131.93,128.8325]],[[132.01,3.15],[132.02,3.21350438],[132.04,5.43653403],[132.05,6.8144],[132.07,105.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562081444,[[131.98,0.04987785],[131.97,64.4],[131.96,10.1287],[131.94,3.21436722],[131.93,106.0925]],[[131.99,3.15],[132.0,0.04825346],[132.01,5.5723129],[132.02,15.60399311],[132.04,9.28728605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562113395,[[132.12,3.2],[132.11,64.47744196],[132.1,6.8113],[132.09,105.965],[132.08,110.98538729]],[[132.13,0.05685712],[132.15,3.34],[132.18,5.5723129],[132.19,6.96546454],[132.2,21.10477334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562153123,[[132.18,67.70100544],[132.17,3.20595187],[132.16,105.9078],[132.15,105.9158],[132.14,105.9238]],[[132.21,3.46486774],[132.22,9.28728605],[132.24,23.93092908],[132.25,3.20595187],[132.28,18.57457211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562192052,[[132.15,3.16],[132.14,71.1818664],[132.12,109.14854837],[132.11,105.9499],[132.1,105.9552]],[[132.16,0.04901508],[132.17,5.32769415],[132.19,12.63414526],[132.2,3.20614837],[132.21,13.9862179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562198562,[[132.19,9.967],[132.18,0.05832098],[132.17,64.34],[132.16,105.91],[132.15,109.12274837]],[[132.21,3.3632028],[132.23,9.32414526],[132.24,27.19236627],[132.28,25.37747211],[132.3,398.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562236291,[[132.2,3.09],[132.19,76.13341369],[132.18,128.69072098],[132.17,105.8975],[132.16,105.9088]],[[132.21,0.0532028],[132.24,10.0],[132.25,12.25994573],[132.27,12.68414526],[132.29,13.9862179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562269017,[[132.1,0.05064807],[132.09,64.32],[132.08,3.36],[132.07,3.20802908],[132.03,106.0122]],[[132.12,3.15976868],[132.15,8.7797376],[132.16,6.94212368],[132.17,6.8084],[132.18,14.63091939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562278932,[[132.06,3.27],[132.05,6.87228248],[132.04,109.21212908],[132.03,170.3544],[132.02,106.0221]],[[132.07,0.05579021],[132.1,3.21],[132.12,3.20802908],[132.13,6.94212368],[132.14,12.38160852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562307563,[[132.1,3.09],[132.09,71.24244908],[132.08,3.20782327],[132.04,106.0039],[132.03,106.0127]],[[132.12,0.05161958],[132.13,5.57170852],[132.15,10.23212368],[132.16,17.83874266],[132.17,6.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562342405,[[132.07,64.38],[132.06,6.8134],[132.05,3.18],[132.04,5.01245941],[132.03,106.0142]],[[132.09,3.33],[132.12,6.94212368],[132.13,5.25167119],[132.14,16.13414526],[132.15,5.01245941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562377923,[[132.11,0.0569008],[132.08,67.5],[132.07,6.813],[132.05,111.01227466],[132.03,128.7422]],[[132.12,20.83281524],[132.14,9.32400781],[132.15,13.9862179],[132.16,11.82227466],[132.48,89.78648721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562412475,[[132.16,0.04917369],[132.13,64.34],[132.11,10.1611],[132.1,109.16209194],[131.98,90.82]],[[132.17,8.84508431],[132.18,3.25724702],[132.19,6.94847449],[132.2,9.26971107],[132.21,12.05797119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562418656,[[132.09,64.38978165],[132.07,3.20619194],[132.06,109.1999],[132.05,105.9969],[132.01,107.34615754]],[[132.11,3.3883329],[132.12,5.72508431],[132.13,6.92564783],[132.14,3.20619194],[132.15,9.26971107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562454280,[[132.13,10.17745277],[132.11,105.9495],[132.1,105.9585],[132.09,128.6939],[131.99,519.51002169]],[[132.15,5.72430885],[132.16,0.05314987],[132.17,6.93954875],[132.18,3.35],[132.19,14.52080224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562481607,[[132.32,0.05060102],[132.3,64.26],[132.29,108.906],[132.27,105.8209],[132.26,105.8276]],[[132.35,3.16820101],[132.38,12.55045744],[132.4,9.26971107],[132.41,117.6288471],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562488213,[[132.28,3.15107424],[132.27,105.8239],[132.26,105.8283],[132.25,64.26],[132.24,105.849]],[[132.31,0.05298849],[132.34,3.12],[132.35,5.61090869],[132.36,6.93954875],[132.37,9.26971107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562520329,[[132.26,6.85893056],[132.24,170.1664],[132.23,108.9622],[132.22,113.22073766],[132.2,128.6041]],[[132.28,3.20424691],[132.33,73.58971107],[132.45,32.50550119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562554755,[[132.35,0.05354254],[132.31,67.45],[132.28,105.816],[132.26,105.8274],[132.25,7.34197028]],[[132.38,3.12396168],[132.39,12.39999474],[132.4,113.06557028],[132.41,9.26971107],[132.42,105.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562585486,[[132.5,0.05669526],[132.47,6.7926],[132.45,3.15],[132.44,105.6847],[132.42,105.7006]],[[132.52,0.0001],[132.54,3.39],[132.55,6.9004181],[132.57,126.70136674],[132.58,105.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562591993,[[132.48,3.15],[132.47,112.51175503],[132.46,105.6682],[132.45,169.8785],[132.42,317.1058]],[[132.49,0.04954073],[132.52,0.0001],[132.55,3.39],[132.57,6.9004181],[132.59,21.11246674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562631927,[[132.74,6.83098684],[132.71,3.21],[132.7,128.0965],[132.69,117.34808553],[132.68,169.6114]],[[132.75,4.272e-05],[132.78,3.39],[132.8,19.20055747],[132.81,13.9862179],[132.84,117.23538553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562668758,[[132.68,6.83060844],[132.66,169.5911],[132.65,106.6291],[132.64,105.5255],[132.63,112.82400148]],[[132.71,3.40224562],[132.72,5.61957191],[132.74,6.92605788],[132.76,6.7782],[132.77,26.32148107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562695388,[[132.6,0.05328649],[132.57,65.27],[132.56,105.5886],[132.54,128.58393504],[132.53,112.92015558]],[[132.62,3.06],[132.63,12.15990973],[132.65,9.25511052],[132.66,13.85206071],[132.69,112.79765558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562703783,[[132.55,1.17],[132.54,105.6067],[132.52,1.5],[132.51,105.67790021],[132.5,192.378]],[[132.59,5.61400671],[132.6,3.06],[132.61,6.92605788],[132.63,14.47030944],[132.64,20.63646071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562731308,[[132.59,113.5747],[132.58,169.7133],[132.56,105.5869],[132.55,117.4771972],[132.42,23.49877712]],[[132.63,3.36],[132.65,6.9477026],[132.67,9.25511052],[132.68,5.21519892],[132.69,13.85206071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562764936,[[132.5,0.05555319],[132.48,6.7919],[132.47,105.6616],[132.46,105.6668],[132.45,178.57521154]],[[132.52,3.39],[132.53,0.0571827],[132.55,12.55352063],[132.57,9.25511052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562795563,[[132.35,9.91840437],[132.34,64.2],[132.33,105.7725],[132.32,105.781],[132.31,10.0]],[[132.38,3.2223396],[132.4,5.6249381],[132.41,6.97986144],[132.42,9.25511052],[132.43,5.07552037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562800158,[[132.36,9.8681],[132.35,105.80810437],[132.34,169.9659],[132.33,105.7701],[132.32,23.22126773]],[[132.38,0.0523396],[132.41,3.17],[132.43,5.6249381],[132.44,6.97986144],[132.45,16.58615415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562835686,[[132.45,9.97014668],[132.43,169.9116],[132.4,11.90442991],[132.39,105.7259],[132.38,436.5258]],[[132.5,3.1350159],[132.52,6.9584358],[132.54,9.25511052],[132.55,188.71318108],[132.56,117.50352991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562863011,[[132.48,6.84838079],[132.46,169.8498],[132.45,3.1],[132.44,128.066915],[132.42,141.9099]],[[132.49,5.79345873],[132.51,3.23740964],[132.52,6.9584358],[132.54,9.25511052],[132.55,13.85206071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562898751,[[132.42,0.05332051],[132.41,6.7956],[132.38,108.8617],[132.37,67.39342127],[132.35,36.59530974]],[[132.44,6.98499066],[132.45,0.05601159],[132.46,12.50674215],[132.47,5.11835807],[132.48,13.85206071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562906858,[[132.41,3.34],[132.4,108.91029464],[132.38,3.19519464],[132.37,173.3]],[[132.47,12.50851552],[132.48,20.64446071],[132.49,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562944082,[[132.45,3.09],[132.44,105.737467],[132.43,169.9344],[132.42,105.7023],[132.41,105.7099]],[[132.49,0.09196368],[132.5,6.98046839],[132.52,11.26332088],[132.54,13.85206071],[132.55,11.90725807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765562978917,[[132.5,0.05815257],[132.47,67.29],[132.43,105.6944],[132.42,4.98517078],[132.41,105.7075]],[[132.51,3.32],[132.52,14.43167895],[132.53,0.05331732],[132.54,18.83723149],[132.56,105.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563015156,[[132.39,0.05127493],[132.36,3.11],[132.35,64.18],[132.34,105.7657],[132.32,128.36341202]],[[132.4,3.09],[132.41,0.04823255],[132.42,5.70421055],[132.44,16.10772088],[132.45,12.68720016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563020361,[[132.39,0.05127493],[132.35,64.18],[132.33,112.1374185],[132.31,42.8811],[132.3,105.7976]],[[132.4,3.13],[132.41,3.24305105],[132.42,5.70421055],[132.45,14.66521709],[132.46,119.53006071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563052675,[[132.24,3.16],[132.23,6.8047],[132.21,109.07189276],[132.2,170.1163],[132.18,219.1719]],[[132.25,0.05342962],[132.27,5.6870102],[132.28,3.11],[132.29,7.00740217],[132.3,3.20169276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563092310,[[132.25,0.05591158],[132.22,3.31],[132.2,110.87562242],[132.19,105.8855],[132.16,105.9083]],[[132.27,10.20952676],[132.28,9.41126094],[132.29,5.08977698],[132.3,13.85206071],[132.31,4.99782242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563128139,[[132.55,0.0500825],[132.52,105.6217],[132.51,169.9071],[132.5,105.6377],[132.49,112.96000614]],[[132.57,3.24477346],[132.63,7.31610614],[132.64,112.3167],[132.65,105.5249],[132.66,179.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563134148,[[132.8,105.3982],[132.79,105.403],[132.78,105.4159],[132.77,176.94150614],[132.48,14.06274928]],[[132.87,3.19],[132.92,1.31033963],[132.93,105.3027],[132.94,79.42282667],[132.95,195.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563161163,[[132.75,0.05758032],[132.71,105.4713],[132.67,422.0076],[132.66,105.5094],[132.23,18.79902169]],[[132.78,3.20755176],[132.82,7.31610614],[132.83,105.3843],[132.84,169.3736],[132.85,105.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563193191,[[132.69,6.82939397],[132.68,64.1],[132.67,105.5002],[132.66,105.5101],[132.65,105.5175]],[[132.71,0.05703382],[132.72,8.73096182],[132.73,3.35],[132.74,13.85206071],[132.78,18.57457211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563199295,[[132.67,0.05403328],[132.64,64.1],[132.63,105.5347],[132.62,105.5423],[132.61,105.5499]],[[132.7,3.24219779],[132.71,18.57457211],[132.74,23.21821514],[132.75,105.4464],[132.76,117.31266969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563227910,[[132.7,0.05505409],[132.69,64.12],[132.68,105.4944],[132.67,105.5031],[132.66,105.5099]],[[132.73,3.29595868],[132.76,9.33058413],[132.78,13.97678971],[132.79,5.34877487],[132.8,105.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563261449,[[132.6,64.1],[132.59,7.40643015],[132.57,3.18398354],[132.56,105.5897],[132.29,46.99755424]],[[132.61,5.77873731],[132.62,0.05448753],[132.63,7.00912171],[132.64,12.51718914],[132.67,5.10863308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563291264,[[132.52,3.24314324],[132.5,64.14],[132.49,105.6437],[132.47,150.67322313],[132.44,422.7435]],[[132.54,0.05278238],[132.55,5.77912817],[132.56,3.27],[132.58,7.00912171],[132.59,12.53250865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563300282,[[132.45,10.0],[132.42,67.34531951],[132.41,105.7098],[132.4,105.719],[132.36,105.7481]],[[132.46,5.78261985],[132.47,7.05310224],[132.48,9.34718914],[132.49,3.32],[132.5,17.17735421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563331805,[[132.51,66.73],[132.5,6.7909],[132.48,105.6533],[132.46,105.6729],[132.34,26.34802169]],[[132.54,5.77120148],[132.55,3.28],[132.56,7.00928549],[132.58,9.34718914],[132.59,20.7788347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563368024,[[132.61,6.84118439],[132.6,2.66],[132.59,105.5637],[132.58,105.5729],[132.57,127.97869995]],[[132.64,0.05706011],[132.66,10.09928549],[132.67,9.34718914],[132.69,84.8937347],[132.7,5.07874065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563400261,[[132.89,0.05586485],[132.87,70.792],[132.86,2.65],[132.85,105.3596],[132.39,46.99755424]],[[132.93,3.3],[132.94,10.04754472],[132.95,6.7684],[132.97,125.14344473],[132.98,105.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563405668,[[132.84,0.00198425],[132.8,105.3985],[132.79,172.1078],[132.78,105.4154],[132.77,105.4248]],[[132.87,3.35271935],[132.88,5.55527653],[132.89,14.29222174],[132.91,9.34718914],[132.92,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563435284,[[132.85,0.04930312],[132.82,169.4032],[132.81,107.9921],[132.8,105.3997],[132.79,105.4067]],[[132.87,3.33039227],[132.9,6.93544309],[132.92,26.19077993],[132.93,105.3026],[132.94,23.9920347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563467324,[[132.54,108.3091],[132.53,105.6171],[132.52,169.6815],[132.5,105.6361],[132.47,364.83750106]],[[132.6,3.35],[132.62,5.55833661],[132.63,6.93544309],[132.64,73.36718914],[132.65,122.39580121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563496055,[[132.36,3.15],[132.35,105.81067024],[132.34,105.766],[132.33,105.7743],[132.31,115.7861]],[[132.37,0.05750876],[132.43,3.35],[132.45,7.33865206],[132.46,105.6768],[132.47,71.09544309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563503055,[[132.37,0.05699239],[132.34,3.37],[132.31,115.7881],[132.3,170.0163]],[[132.39,3.15041992],[132.41,21.07019515],[132.42,5.53352118],[132.43,115.04718914],[132.44,105.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563539665,[[132.32,64.2],[132.31,10.0],[132.27,105.8228],[132.26,207.8567682],[132.13,18.79902169]],[[132.35,3.27],[132.36,5.8078092],[132.37,0.0524497],[132.4,119.73039465],[132.41,113.04723033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563568205,[[132.22,0.05401433],[132.2,6.8065],[132.19,109.2951],[132.18,105.8964],[132.17,170.2221]],[[132.24,0.05325853],[132.26,5.8078092],[132.27,3.25],[132.28,6.8028],[132.29,115.09289615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563597532,[[132.03,13.4271639],[132.01,170.3681],[131.96,140.71810937],[131.89,21.72517036],[131.72,46.99755424]],[[132.06,0.04803154],[132.1,3.16],[132.11,9.36421814],[132.12,6.811],[132.13,119.97997715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563602627,[[132.04,3.38],[132.03,10.0471639],[132.02,106.0221],[132.01,171.70808196],[132.0,106.0377]],[[132.06,0.04803154],[132.09,3.16],[132.12,9.36421814],[132.13,26.01958652],[132.15,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563630659,[[131.94,3.16],[131.93,106.0964],[131.91,106.16738848],[131.9,7.39560957],[131.89,106.126]],[[132.02,73.80421814],[132.04,132.543867],[132.05,106.0058],[132.07,124.56547211],[132.08,105.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563662369,[[131.75,10.0],[131.74,6.8302],[131.71,109.3813],[131.7,106.2802],[131.69,114.9952257]],[[131.76,5.65525442],[131.77,0.0533434],[131.79,73.88339174],[131.81,16.19015181],[131.83,125.15764649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563689405,[[131.71,0.05221487],[131.7,6.8321],[131.69,106.288],[131.68,106.2926]],[[131.74,0.05224255],[131.76,9.3483644],[131.78,19.03219722],[131.8,67.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563695496,[[131.67,6.8336],[131.65,106.323],[131.64,170.8712],[131.63,106.333],[131.61,106.3527]],[[131.7,7.01829368],[131.72,9.3483644],[131.73,3.11],[131.74,19.05232984],[131.75,18.85943346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563725631,[[131.66,0.05246368],[131.63,67.66],[131.59,152.00121965],[131.56,118.42246727],[131.52,410.3456]],[[131.68,3.30491757],[131.7,9.38436012],[131.72,19.05232984],[131.73,111.43856363],[131.74,106.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563756267,[[131.48,3.4],[131.47,6.844],[131.46,64.66],[131.45,106.4814],[131.44,113.92605101]],[[131.49,0.05520897],[131.52,5.77127056],[131.53,3.34],[131.55,6.8404],[131.56,9.38436012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563792591,[[131.57,106.3862],[131.56,113.81661737],[131.55,129.0703],[131.54,64.64],[131.53,106.4152]],[[131.65,3.28],[131.67,9.30576706],[131.68,5.1428974],[131.69,120.17326621],[131.7,106.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563797703,[[131.61,106.39849564],[131.6,171.0011],[131.59,113.79431737],[131.58,106.3772],[131.56,22.67]],[[131.64,0.05506092],[131.71,132.72548098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563828938,[[131.58,71.47623943],[131.56,106.3904],[131.55,129.0709],[131.54,140.79002583],[131.5,13.6849]],[[131.62,0.05760002],[131.63,5.69657032],[131.65,3.26],[131.66,6.8348],[131.68,9.30576706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563857161,[[131.64,64.63762093],[131.59,106.367],[131.58,106.3757],[131.56,129.2002],[131.54,48.06612583]],[[131.65,5.73652995],[131.67,0.04998728],[131.68,10.1465531],[131.69,9.30576706],[131.7,5.14169798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563890089,[[131.71,64.58],[131.7,3.22604763],[131.69,6.88888367],[131.66,129.1223],[131.65,106.3175]],[[131.72,0.05155383],[131.75,5.52519042],[131.76,10.2496],[131.78,3.22604763],[131.79,106.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563900301,[[131.75,0.04886636],[131.73,64.54],[131.72,6.8311],[131.71,3.2241025],[131.69,106.2882]],[[131.78,3.24751221],[131.8,3.2241025],[131.81,115.55141131],[131.82,106.1909],[131.83,120.06076621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563930807,[[131.91,0.05282545],[131.9,71.302],[131.88,133.97064827],[131.87,106.1414],[131.86,106.1486]],[[131.93,0.05454984],[131.94,3.18],[131.95,5.68193414],[131.98,19.38094528],[131.99,5.02544827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765563969342,[[132.03,170.4341],[132.02,106.0227],[132.01,133.86707686],[132.0,106.0371],[131.85,516.97217712]],[[132.07,3.22],[132.09,5.69824163],[132.1,16.98317079],[132.12,14.38078817],[132.13,13.87926621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564004869,[[132.13,0.05573412],[132.12,71.1706],[132.09,131.97890755],[132.08,128.95104389],[132.04,119.6337]],[[132.15,3.14004792],[132.16,3.20490755],[132.17,5.62108007],[132.18,6.97152704],[132.2,16.16041131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564009572,[[132.13,0.05573412],[132.12,64.36],[132.1,6.8116],[132.08,132.15595144],[132.07,128.7912]],[[132.14,8.77932691],[132.15,6.97157496],[132.16,3.20490755],[132.17,9.35371131],[132.18,13.87926621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564049203,[[132.26,64.39527349],[132.18,11.93953537],[132.16,105.9079],[132.15,105.9169],[132.0,198.49877712]],[[132.29,3.41],[132.3,5.6780491],[132.31,112.84273686],[132.32,111.25858779],[132.33,127.11675119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564082338,[[132.24,175.14622783],[132.22,128.6695],[132.19,129.11337836],[132.16,4.99852783],[132.14,7.597]],[[132.3,10.23452941],[132.32,9.39391582],[132.34,13.87926621],[132.35,11.79752783],[132.37,124.32227211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564110562,[[132.32,0.05514235],[132.31,6.8008],[132.29,64.24],[132.28,105.8108],[132.23,423.4041]],[[132.34,3.1617374],[132.37,5.64446239],[132.39,21.13092346],[132.41,14.80897568],[132.42,105.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564117972,[[132.39,6.7966],[132.38,170.02522409],[132.37,105.7388],[132.36,105.7487],[132.35,30.14495629]],[[132.41,0.04771496],[132.45,3.11],[132.47,5.64446239],[132.49,6.99896717],[132.5,14.80897568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564145904,[[132.36,64.24],[132.35,6.85353969],[132.34,105.7648],[132.33,105.7736],[132.32,105.7817]],[[132.37,0.00285012],[132.41,3.35],[132.43,5.60544393],[132.44,19.21069055],[132.5,124.21667211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564175927,[[132.34,64.24],[132.33,6.8548205],[132.31,105.7879],[132.29,105.8041],[132.27,117.74815025]],[[132.35,5.61975226],[132.36,5.47292823],[132.37,0.00285012],[132.38,10.33123069],[132.39,9.39391582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564192532,[[132.34,64.24],[132.33,6.8549205],[132.32,105.782],[132.31,110.78247836],[132.3,105.7963]],[[132.35,5.61975226],[132.37,7.00408081],[132.39,12.77391582],[132.41,13.87926621],[132.42,11.78967836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564227061,[[132.35,64.22],[132.34,0.04963063],[132.32,6.8001],[132.3,105.7958],[132.29,128.4655]],[[132.36,5.81042063],[132.37,0.04774651],[132.39,7.00123069],[132.4,5.37169208],[132.41,16.18981582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564265703,[[132.3,115.79742667],[132.29,170.076265],[132.27,105.8216],[132.26,105.8273],[132.19,22.66]],[[132.32,0.05675909],[132.35,5.38337391],[132.37,7.05411557],[132.38,6.30552667],[132.4,9.40284415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564290319,[[132.5,70.9909],[132.49,11.94059037],[132.48,105.6569],[132.47,128.3252],[132.46,127.75636025]],[[132.52,10.0],[132.56,23.55],[132.57,3.34],[132.58,5.71625027],[132.6,7.01932843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564297434,[[132.47,6.7925],[132.46,117.60813034],[132.45,192.5178],[132.44,105.6857],[132.42,105.7021]],[[132.49,0.05234699],[132.52,10.0],[132.55,3.34],[132.56,23.55],[132.58,12.7355787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564336979,[[132.51,6.7904],[132.5,0.05811952],[132.49,105.6463],[132.48,169.8325],[132.47,117.55519164]],[[132.55,3.32],[132.56,5.31715532],[132.57,18.79],[132.61,6.7855],[132.62,13.87926621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564361499,[[132.49,0.05792929],[132.48,70.9521],[132.46,7.312032],[132.45,105.6783],[132.44,105.6845]],[[132.51,3.2662851],[132.52,5.56283946],[132.55,12.10595532],[132.56,9.35598677],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564395633,[[132.4,6.7961],[132.39,0.05539279],[132.38,169.9129],[132.37,128.18454123],[132.36,113.07295059]],[[132.42,0.05759613],[132.45,3.36],[132.47,27.53792691],[132.49,21.46504209],[132.53,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564403747,[[132.45,67.39081996],[132.44,6.84255057],[132.43,105.6934],[132.42,105.7012],[132.41,105.7095]],[[132.46,0.05118238],[132.47,20.51],[132.49,3.25],[132.52,7.02792691],[132.53,12.54680673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564438173,[[132.5,105.68907386],[132.49,105.648],[132.48,86.77],[132.47,105.6651],[132.46,105.6723]],[[132.54,8.86109355],[132.58,9.35598677],[132.59,11.87770736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564470290,[[132.59,64.1],[132.58,6.7867],[132.56,105.5905],[132.54,110.57636731],[132.51,339.5222]],[[132.61,3.26],[132.62,5.71959332],[132.64,5.70645246],[132.65,11.95404314],[132.66,6.78312005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564497113,[[132.64,64.12],[132.63,0.04846456],[132.62,6.7847],[132.61,3.18164172],[132.56,105.5886]],[[132.66,3.16],[132.69,10.16755659],[132.71,16.13658677],[132.82,316.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564504116,[[132.7,108.71802586],[132.69,64.1],[132.68,105.4943],[132.67,128.13],[132.66,105.5104]],[[132.74,11.43914261],[132.76,7.00959866],[132.77,3.16],[132.78,9.35598677],[132.79,17.06090793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564539752,[[132.71,0.05099977],[132.7,64.08],[132.69,6.7814],[132.67,105.5033],[132.66,133.1061519]],[[132.73,3.27],[132.76,6.999648],[132.78,14.32053867],[132.9,32.50550119],[133.6,125.70108209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564565678,[[132.65,3.22114664],[132.64,6.7835],[132.62,64.06],[132.61,110.5144519],[132.52,324.4112]],[[132.67,3.34],[132.71,6.999648],[132.72,16.13628677],[132.73,4.9645519],[133.46,444.67973081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564620817,[[132.56,3.4],[132.55,172.88134166],[132.53,105.6141],[132.51,22.63],[132.47,316.9857]],[[132.58,5.67647305],[132.61,3.19],[132.62,12.53642843],[132.64,13.87926621],[132.67,18.57457211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564627118,[[132.65,6.58044166],[132.64,6.7835],[132.63,169.6841515],[132.62,105.5406],[132.61,105.5508]],[[132.66,0.04765105],[132.69,5.48323986],[132.7,3.19],[132.71,9.35598677],[132.72,13.87926621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564660246,[[132.72,3.42303418],[132.71,70.8602],[132.67,4.96862786],[132.57,18.79902169]],[[132.74,0.04839532],[132.77,3.39],[132.78,7.01531633],[132.79,14.32461463],[132.8,16.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564692361,[[132.81,0.05382963],[132.8,64.04],[132.78,108.5858]],[[132.86,3.09],[132.88,4.11373787],[132.89,7.01531633],[132.9,4.95935808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564732101,[[132.86,3.16115137],[132.84,9.9468084],[132.83,105.3741],[132.82,64.02],[132.78,105.4154]],[[132.88,4.11373787],[132.91,8.45303581],[132.92,7.02982206],[132.93,3.1733084],[132.94,26.12498677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564739010,[[132.86,3.22445977],[132.84,9.8836],[132.82,105.3839],[132.81,192.0112],[132.79,105.4075]],[[132.87,8.81395606],[132.88,4.11373787],[132.9,7.02982206],[132.91,5.34303581],[132.93,9.9429084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564771632,[[132.91,67.35608401],[132.9,6.7704],[132.89,7.27401087],[132.85,127.9605],[132.84,127.60988021]],[[132.94,13.33],[132.98,6.99392912],[132.99,5.31313686],[133.0,9.35598677],[133.01,13.87926621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564799765,[[132.92,9.8996],[132.91,0.05100225],[132.9,63.98],[132.89,109.128],[132.88,132.88633742]],[[132.94,10.0],[132.95,5.32367649],[132.96,6.99285359],[132.97,3.18],[132.99,18.83050363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564831682,[[133.01,3.07],[133.0,105.29266839],[132.99,127.8466],[132.98,169.1961],[132.96,117.07767897]],[[133.04,5.55268807],[133.07,6.9963696],[133.08,5.30089732],[133.09,22.45598677],[133.1,13.87926621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564835571,[[133.06,3.11908223],[133.05,6.763],[133.02,169.165],[133.01,139.62600677],[132.95,336.9049]],[[133.08,5.54975148],[133.09,13.1],[133.11,6.9963696],[133.12,12.06049732],[133.13,9.35598677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564865812,[[132.85,0.04799704],[132.84,67.16],[132.83,6.774],[132.81,128.50912009],[132.8,105.3967]],[[132.88,3.418669],[132.9,1.5],[132.92,5.70544637],[132.93,21.02511851],[132.94,105.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564897219,[[132.92,0.05516959],[132.89,63.98],[132.87,6.7722],[132.86,3.13],[132.84,112.64486667]],[[132.93,9.04615507],[132.94,0.05374193],[132.95,6.97209034],[132.96,6.7679],[132.97,9.35598677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564926343,[[133.02,0.05776265],[132.98,67.25],[132.96,29.17719128],[132.94,105.2866],[132.92,117.11495887]],[[133.03,8.84734691],[133.06,6.97209034],[133.08,114.53968677],[133.09,120.21312899],[133.25,361.59083028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564933257,[[133.05,3.35990045],[133.03,6.764],[133.01,105.2331],[133.0,105.2403],[132.99,105.246]],[[133.08,3.21],[133.09,10.0],[133.11,13.73239034],[133.12,9.35598677],[133.18,146.28047211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564965476,[[133.15,0.05136135],[133.12,10.0193],[133.1,169.0207],[133.09,127.7692],[133.08,112.42765544]],[[133.16,5.6147379],[133.19,10.06209034],[133.21,9.35598677],[133.22,27.88352165],[133.27,105.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765564996003,[[132.91,67.0],[132.9,112.14477422],[132.89,105.3284],[132.88,105.3379],[132.87,112.61728328]],[[132.92,0.05198127],[132.96,3.11],[133.0,5.62747169],[133.01,14.24860691],[133.04,110.30248661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565002907,[[132.85,63.92],[132.84,6.7737],[132.82,108.4825],[132.81,22.7670359],[132.79,135.28048328]],[[132.91,3.31],[132.92,7.27168328],[132.94,6.7688],[132.95,110.91455703],[132.96,112.19691935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565036429,[[132.94,67.2],[132.93,6.82650958],[132.92,105.302],[132.91,127.8819],[132.9,105.3196]],[[132.95,0.0503681],[132.98,6.89064395],[133.0,12.54256484],[133.01,5.06405729],[133.02,20.71864726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565070665,[[132.69,3.155717],[132.68,6.7817],[132.67,105.5017],[132.66,105.51],[132.65,106.82939786]],[[132.71,0.04952648],[132.78,117.27278782],[132.79,12.61704803],[132.8,178.74986484],[132.81,105.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565108093,[[132.74,3.40366674],[132.71,64.02],[132.69,112.77392277],[132.68,105.4935],[132.67,22.57]],[[132.77,0.05571307],[132.79,13.76222497],[132.81,114.69996484],[132.82,110.40730566],[132.83,119.33574726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565136519,[[132.79,3.18503598],[132.77,105.4231],[132.76,112.72139679],[132.75,105.4372],[132.73,169.4938]],[[132.8,5.62314796],[132.81,0.05023566],[132.83,7.02286049],[132.85,14.3194705],[132.86,17.32384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565143323,[[132.82,0.05062586],[132.8,9.9058],[132.79,64.04],[132.77,105.4231],[132.76,112.72049679]],[[132.84,0.05000559],[132.86,15.40976615],[132.88,16.07466484],[132.89,64.02],[132.9,119.27844726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565177944,[[132.89,64.0],[132.87,2.8],[132.83,117.19733802],[132.82,22.57],[132.81,233.0227886]],[[132.92,3.1],[132.95,6.7684],[132.96,7.02286049],[132.97,105.2731],[133.8,125.70108209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565214182,[[132.82,66.83],[132.81,6.7752],[132.78,105.4168],[132.76,112.71149531],[132.75,13.5561]],[[132.85,3.37],[132.86,5.73180177],[132.87,7.01545332],[132.88,6.772],[132.89,9.30256484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565221686,[[132.8,60.98781321],[132.76,6.02209653],[132.73,22.57],[132.7,105.4808],[132.69,105.4865]],[[132.81,9.13192313],[132.82,7.01545332],[132.84,16.07656484],[132.85,5.0063571],[132.86,13.95384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565260122,[[132.87,63.96],[132.86,6.7725],[132.85,105.5013],[132.82,127.9558],[132.8,118.954]],[[132.91,3.22],[132.92,5.68986252],[132.93,3.16932381],[132.96,7.00301148],[132.97,114.57306484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565291368,[[132.9,0.05507815],[132.89,63.98],[132.88,0.15],[132.86,105.3513],[132.76,335.08742169]],[[132.92,3.18361131],[132.94,7.00301148],[132.96,21.12232757],[132.98,119.21684726],[133.05,23.21821514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565321088,[[132.96,0.3],[132.95,6.8177185],[132.94,63.94],[132.93,110.24930475],[132.92,105.3038]],[[132.97,0.04783054],[132.99,5.6674771],[133.0,3.21],[133.02,7.01408462],[133.03,11.71680475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565331092,[[133.08,63.92],[133.07,0.05689305],[133.06,0.3],[133.04,105.2094],[133.03,105.2173]],[[133.09,10.0],[133.1,0.05224144],[133.11,5.64470422],[133.12,3.13],[133.14,13.77288462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565371927,[[133.05,7.1131],[133.04,0.04963322],[133.03,67.06281437],[133.02,105.2257],[133.01,105.2317]],[[133.06,5.67544876],[133.07,0.05439197],[133.09,25.19010051],[133.1,12.46537921],[133.15,123.70367211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565409956,[[133.06,0.04863837],[133.05,63.86],[133.04,0.4],[133.03,4.93427187],[133.02,128.17582434]],[[133.08,3.32200647],[133.13,5.57146007],[133.14,117.08535649],[133.15,110.17074878],[133.16,114.42666484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565442258,[[133.1,0.00265058],[133.09,71.0908],[133.07,105.1861],[133.06,105.1911],[133.05,110.13566298]],[[133.11,5.60715793],[133.13,0.04833456],[133.14,10.11408462],[133.15,9.30256484],[133.16,9.96714728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565451971,[[133.07,10.37233646],[133.06,63.88],[133.05,0.05532613],[133.04,105.2073],[133.03,105.2153]],[[133.08,5.67593043],[133.1,7.01159794],[133.11,5.02902335],[133.12,12.40256484],[133.14,20.71274726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565485299,[[133.14,64.42],[133.13,9.91771152],[133.12,0.05201979],[133.1,105.1604],[133.09,127.7189]],[[133.15,0.04878685],[133.18,3.09],[133.19,7.02003927],[133.2,3.15881152],[133.21,16.05776484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565521427,[[133.18,0.00467727],[133.17,63.82],[133.13,0.53],[133.11,105.1534],[133.1,105.1599]],[[133.19,8.99964957],[133.2,7.07520936],[133.22,16.05716484],[133.23,15.05637279],[133.24,18.02240757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565552743,[[133.14,0.04910465],[133.13,6.7588],[133.12,3.24],[133.11,63.88],[133.09,105.1679]],[[133.16,0.05343039],[133.17,3.08],[133.19,5.69143754],[133.2,13.77563927],[133.22,183.42479399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565556855,[[133.11,0.04759662],[133.1,73.8802],[133.06,105.1916],[133.05,116.98818264],[133.04,127.7601]],[[133.13,3.1293492],[133.17,13.77733927],[133.18,9.30256484],[133.3,472.50550119],[133.4,58.36121668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565594286,[[133.13,3.39],[133.12,9.91711001],[133.11,105.20110572],[133.1,169.0614],[133.09,105.1666]],[[133.14,0.0494623],[133.16,5.70936601],[133.18,3.22],[133.19,6.99225558],[133.2,3.15771001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565628623,[[133.05,3.28],[133.04,9.92572061],[133.03,0.05501103],[133.02,105.2256],[133.01,169.1098]],[[133.06,0.04754758],[133.09,3.11],[133.11,6.99225558],[133.12,19.22448545],[133.4,79.34718976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565662656,[[133.04,3.33],[133.03,6.764],[133.02,68.91697473],[133.01,105.2329],[133.0,105.239]],[[133.06,0.0520657],[133.08,6.98198064],[133.09,8.41831524],[133.1,73.20256484],[133.11,6.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565674159,[[133.06,63.97535391],[133.04,10.0432],[133.03,105.2155],[133.02,110.16515991],[133.0,118.7698]],[[133.07,5.68291982],[133.09,3.33800457],[133.1,7.00051464],[133.11,5.17831524],[133.12,16.06226484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565714020,[[133.04,6.36183708],[133.03,6.7641],[133.02,105.27819778],[133.01,169.1304],[133.0,127.7883]],[[133.05,5.70715898],[133.08,7.00051464],[133.09,3.39],[133.1,9.30256484],[133.11,17.11568434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565758261,[[132.96,0.04898761],[132.95,6.768],[132.94,63.92],[132.93,3.33],[132.92,105.3035]],[[132.98,3.17593033],[132.99,5.60215297],[133.02,6.7648],[133.03,11.94903976],[133.04,9.30256484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565787389,[[132.87,0.05703435],[132.86,3.34],[132.85,4.95506744],[132.84,169.3473],[132.82,127.9337]],[[132.9,3.36614079],[132.94,6.93900506],[132.95,9.30256484],[132.96,110.23456744],[132.97,124.2166389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565793893,[[132.88,63.98],[132.87,0.05154943],[132.86,6.7725],[132.85,3.34],[132.84,105.3661]],[[132.9,3.36614079],[132.93,6.93900506],[132.95,9.30256484],[132.96,13.95384726],[132.97,117.09574335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565834418,[[132.77,0.05490295],[132.76,6.7775],[132.74,78.57075915],[132.73,105.455],[132.7,148.87508401]],[[132.8,3.4009905],[132.83,13.71360506],[132.85,9.30256484],[132.86,131.72732666],[132.87,105.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565859837,[[132.71,3.2],[132.7,6.7808],[132.69,64.04],[132.68,105.4952],[132.67,112.7976063]],[[132.72,0.05469125],[132.76,6.93900506],[132.77,6.7777],[132.78,9.30256484],[132.79,169.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565887060,[[132.59,13.19],[132.57,64.08],[132.56,6.7879],[132.54,105.6059],[132.53,105.6147]],[[132.6,5.64102065],[132.63,6.99158044],[132.65,9.30256484],[132.66,105.5187],[132.67,124.5355837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565892957,[[132.6,3.19],[132.59,10.0],[132.57,105.5821],[132.56,169.6906],[132.37,23.49877712]],[[132.63,0.05257538],[132.66,13.72220506],[132.67,9.30256484],[132.68,64.1],[132.9,58.36121668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565926485,[[132.66,3.40257538],[132.65,64.1],[132.63,11.7517955],[132.61,105.5492],[132.6,105.5577]],[[132.69,3.28586821],[132.72,6.99292337],[132.74,119.72566034],[132.75,188.5736837],[132.76,127.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565965231,[[132.66,3.39880981],[132.65,6.7834],[132.64,3.18085517],[132.63,105.5337],[132.62,105.5414]],[[132.67,3.12761396],[132.69,7.10001182],[132.71,15.79342001],[132.72,6.7802],[132.76,124.01187211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765565997946,[[132.72,6.3905137],[132.71,64.06],[132.68,105.4932],[132.62,316.6252],[132.61,13.99568695]],[[132.74,3.44688424],[132.77,7.04438283],[132.79,17.52358414],[132.81,119.35134726],[132.86,118.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566003944,[[132.77,6.33525758],[132.74,105.447],[132.73,105.4556],[132.72,192.1506],[132.71,105.4714]],[[132.8,8.93474349],[132.84,12.47782242],[132.85,5.04016413],[132.86,119.31194726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566031775,[[132.67,3.33],[132.66,169.5711],[132.65,111.9770558],[132.64,127.76107123],[132.37,60.31759733]],[[132.74,3.18],[132.75,7.04438283],[132.76,4.9606558],[132.77,14.34272897],[132.84,329.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566063092,[[132.59,13.34],[132.56,174.63762793],[132.54,128.46839148],[132.51,110.59572793],[132.2,74.23704287]],[[132.62,3.37998098],[132.65,6.99886036],[132.66,14.34272897],[132.67,4.96702793],[132.88,58.36121668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566069202,[[132.6,3.34],[132.59,13.18309799],[132.57,169.6812],[132.56,105.5903],[132.36,32.89828796]],[[132.62,0.04998098],[132.64,5.58760067],[132.65,3.33],[132.66,13.78206036],[132.67,3.18309799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566097522,[[132.5,3.19],[132.49,70.9313],[132.48,3.18422854],[132.46,105.6686],[132.44,105.6837]],[[132.54,3.1425054],[132.55,6.96024909],[132.56,15.01269267],[132.57,9.30256484],[151.69,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566128156,[[132.4,3.2540939],[132.35,69.17059512],[132.34,128.26924793],[132.3,110.78639512],[132.27,340.0889]],[[132.41,5.52813407],[132.42,0.05047901],[132.44,6.96024909],[132.45,11.78469512],[132.46,14.48476171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566162198,[[132.4,3.3],[132.39,6.7966],[132.36,105.7501],[132.35,105.7566],[132.34,204.50983769]],[[132.42,0.05014649],[132.43,5.52790075],[132.46,12.20674728],[132.47,18.12536484],[132.48,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566194714,[[132.31,10.0],[132.26,4.11373787],[132.25,5.73455964],[132.24,105.8451],[132.23,23.02114875]],[[132.32,24.25182182],[132.33,0.05419332],[132.34,9.30256484],[132.35,105.7638],[132.36,119.70974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566203735,[[132.29,3.12],[132.28,105.8121],[132.27,170.0792],[132.26,109.94183787],[132.25,113.17899902]],[[132.36,7.0272586],[132.37,14.68736177],[132.38,7.9175],[132.39,21.29834628],[132.57,316.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566234249,[[132.45,0.05309916],[132.42,9.9451],[132.4,64.22],[132.39,105.7262],[132.35,119.3528]],[[132.46,1.2822142],[132.49,6.7918],[132.5,5.66779468],[132.51,119.96528107],[132.52,175.21359693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566261771,[[132.6,3.3],[132.58,105.5772],[132.57,105.5801],[132.55,105.5976],[132.54,105.6052]],[[132.64,6.98458205],[132.65,5.32178619],[132.66,20.59256484],[132.67,6.7828],[132.68,13.95384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566268966,[[132.61,3.35074049],[132.59,70.9263],[132.57,105.5801],[132.53,117.49966715],[132.37,18.79902169]],[[132.63,5.62348377],[132.64,1.33],[132.65,0.05022011],[132.66,23.76778205],[132.68,9.30256484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566301111,[[132.7,3.2],[132.69,6.8390554],[132.68,169.5942],[132.67,105.5028],[132.63,25.44268998]],[[132.71,0.05686522],[132.74,5.59579943],[132.75,8.41458205],[132.77,14.60431659],[132.78,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566334224,[[132.68,0.05184028],[132.65,67.44],[132.63,105.5332],[132.62,105.5426],[132.61,112.85802802]],[[132.7,3.35],[132.71,0.05180159],[132.72,6.98458205],[132.73,6.7796],[132.74,14.59074892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566362254,[[132.5,0.05497665],[132.49,64.1],[132.47,6.7924],[132.46,29.51781131],[132.44,105.6841]],[[132.52,3.18],[132.53,21.30007248],[132.55,9.30256484],[132.57,119.54494726],[132.58,105.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566373970,[[132.36,0.04215103],[132.33,3.32],[132.32,169.9415],[132.31,115.7892],[132.29,117.72442856]],[[132.39,3.23699885],[132.43,6.7949],[132.44,105.6921],[132.45,182.44838058],[132.46,117.59762856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566407178,[[132.32,74.2301],[132.31,10.0],[132.3,105.7953],[132.29,105.8037],[132.28,140.15519899]],[[132.33,2.872e-05],[132.35,0.04794152],[132.37,9.30256484],[132.38,3.23],[132.39,13.95384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566438928,[[132.31,6.19541933],[132.28,67.53],[132.26,116.74603787],[132.2,105.8748],[131.91,315.91704287]],[[132.32,8.69891639],[132.33,5.36941479],[132.35,9.39229251],[132.36,14.14282545],[151.37,1.85755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566477563,[[132.16,0.05065257],[132.13,3.37],[132.11,74.35661523],[132.1,105.9578],[132.05,105.997]],[[132.18,1.04254134],[132.19,8.82838708],[132.21,71.31404834],[132.22,5.36989343],[132.23,115.25078005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566485184,[[132.04,3.37],[132.03,10.0],[132.01,106.028],[132.0,170.3758],[131.97,106.0598]],[[132.07,5.63930328],[132.1,15.35075813],[132.11,5.36989343],[132.12,9.38948005],[132.2,340.87921514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566512496,[[132.21,3.08],[132.19,6.86196973],[132.18,64.34],[132.17,105.9001],[132.12,423.7663]],[[132.22,0.05479013],[132.25,5.58915331],[132.26,3.22],[132.27,19.32788751],[132.4,317.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566545212,[[132.28,3.35],[132.27,64.32],[132.24,105.8463],[132.23,105.8542],[132.22,128.5571]],[[132.29,5.56314581],[132.3,7.04788948],[132.31,9.38948005],[132.32,3.4],[132.33,13.95384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566578161,[[132.26,9.9534],[132.25,67.53027237],[132.23,105.8537],[132.22,105.862],[132.21,105.87]],[[132.28,0.0549782],[132.31,7.04788948],[132.32,3.23],[132.33,16.18968005],[132.37,105.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566583851,[[132.28,0.05594223],[132.25,64.28],[132.23,6.34961199],[132.21,105.8679],[132.2,105.8759]],[[132.29,21.48209049],[132.3,3.19961199],[132.31,16.2429323],[132.33,13.95384726],[132.34,105.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566626801,[[132.32,0.05189386],[132.3,64.26],[132.29,6.8019],[132.28,3.34],[132.26,110.82394441]],[[132.33,14.13729781],[132.34,7.05243749],[132.35,6.85428755],[132.36,9.38948005],[151.0,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566670633,[[132.29,3.29],[132.28,6.85957789],[132.25,105.8342],[132.24,110.84466846],[131.72,129.91482503]],[[132.3,11.0837204],[132.31,0.04832058],[132.32,10.17813849],[132.33,9.38948005],[132.34,6.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566710473,[[132.24,0.05374149],[132.23,64.3],[132.2,10.1562],[132.18,105.8944],[132.17,113.25397488]],[[132.26,3.25],[132.27,0.05115225],[132.28,6.8026],[132.29,5.46518419],[132.3,118.36629734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566721377,[[132.17,3.40105564],[132.15,3.20393855],[132.14,64.32],[132.12,128.07447874],[132.05,331.6202]],[[132.2,3.30416293],[132.22,3.20393855],[132.23,5.46518419],[132.24,12.56249734],[132.3,105.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566755804,[[132.25,10.1938],[132.24,0.05217528],[132.22,170.1824],[132.21,110.87293674],[132.11,344.21062169]],[[132.27,0.05290598],[132.28,10.9155558],[132.31,7.03657307],[132.32,71.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566784324,[[132.16,3.28],[132.13,105.934],[132.11,119.5703],[132.09,201.70602682],[132.08,333.09298798]],[[132.21,3.07],[132.22,19.90654309],[132.24,13.95384726],[132.26,105.8363],[132.27,124.40527211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566819045,[[132.15,3.17],[132.14,6.86397714],[132.12,67.54643845],[132.11,105.9505],[132.05,13.6282]],[[132.16,0.05727648],[132.18,8.79171373],[132.19,3.20643845],[132.2,7.05197882],[132.21,73.70209743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566823152,[[132.16,67.51],[132.14,6.8093],[132.13,3.20643845],[132.07,128.29792751],[132.06,423.9596]],[[132.17,5.50226357],[132.18,3.33],[132.19,5.48104138],[132.2,10.20143991],[132.22,9.38209743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566857892,[[132.09,3.21786306],[132.08,10.02422746],[132.07,64.36],[132.03,138.29829829],[132.02,128.7498]],[[132.11,5.55686988],[132.12,3.11],[132.13,5.49499324],[132.14,3.21172746],[132.15,13.84535421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566888704,[[132.18,0.05388515],[132.13,64.34],[132.12,114.17564663],[132.09,105.9671],[132.08,142.327]],[[132.2,8.66777617],[132.21,7.08506416],[132.22,5.00604663],[132.23,115.24229743],[132.24,105.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566921139,[[132.24,3.31952077],[132.22,71.1452],[132.21,22.90440412],[132.2,105.8778],[132.16,105.9081]],[[132.26,0.04909223],[132.28,5.50967477],[132.29,15.74572898],[132.31,9.38209743],[132.33,119.73374726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566928835,[[132.25,3.27],[132.24,6.85392077],[132.22,64.34],[132.21,128.77370412],[132.2,113.22636093]],[[132.26,0.04909223],[132.29,8.70967477],[132.3,7.03605421],[132.31,16.18319743],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765566965976,[[132.2,3.29],[132.19,64.28],[132.18,109.09520128],[132.17,128.30034247],[132.16,105.9099]],[[132.25,10.27309325],[132.27,9.38209743],[132.28,81.45644854],[132.3,105.8045],[132.32,32.17567211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567004891,[[132.09,3.35],[132.08,6.8125],[132.07,0.05619181],[132.05,175.35162061],[132.02,5.01322061]],[[132.1,0.04859941],[132.12,5.74026982],[132.13,3.13],[132.14,6.8098],[132.15,7.00559993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567010998,[[132.13,0.05384589],[132.09,74.2319],[132.08,105.9726],[132.07,110.99512061]],[[132.14,8.88026982],[132.15,0.05436571],[132.16,6.8088],[132.18,12.01882054],[132.19,120.78589052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567047534,[[132.07,67.73],[132.06,6.86711656],[132.05,105.9982],[132.04,113.370945],[132.03,106.0103]],[[132.08,0.05274063],[132.13,3.41],[132.14,5.57262401],[132.15,6.8093],[132.16,112.91671698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567083381,[[132.14,3.46162244],[132.12,67.52464942],[132.11,6.8109],[132.09,105.9651],[131.99,152.76]],[[132.16,0.05265738],[132.19,3.38],[132.2,10.01154942],[132.21,7.00261698],[132.22,115.20532264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567122410,[[132.14,74.54721506],[132.12,5.00920416],[132.11,105.9464],[132.1,105.9576],[132.06,437.5867]],[[132.15,5.73464613],[132.16,0.04788072],[132.17,7.02460992],[132.18,12.55614657],[132.4,58.36121668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567139546,[[132.14,67.68761506],[132.13,6.8101],[132.11,105.9497],[132.1,110.96680416],[132.09,105.9659]],[[132.15,18.28026134],[132.16,0.04788072],[132.17,9.36614657],[132.18,3.18],[132.19,13.95384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567175583,[[132.04,13.26658335],[132.01,170.4107],[132.0,106.0386],[131.99,129.0965136],[129.37,146.95850598]],[[132.06,0.0557257],[132.08,3.29],[132.09,7.01840063],[132.1,5.43383302],[132.11,19.40025785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567204302,[[132.17,64.40824109],[132.16,6.8084],[132.14,112.28105748],[132.12,105.9403],[131.98,515.51467135]],[[132.19,3.43220867],[132.21,5.68366753],[132.22,3.21355748],[132.23,13.78435048],[132.24,9.3769365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567239531,[[132.22,3.12],[132.21,11.81161977],[132.2,105.93377584],[132.19,170.2245],[132.18,105.8943]],[[132.23,0.04887668],[132.25,6.97895048],[132.26,3.22],[132.27,9.3769365],[132.29,13.95384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567245136,[[132.25,71.18111896],[132.24,105.8462],[132.23,110.85981977],[132.22,105.862]],[[132.3,3.22],[132.32,5.41715036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567273849,[[132.3,0.05172845],[132.29,1.09],[132.28,64.24],[132.27,4.98930738],[132.25,6.8036]],[[132.33,3.46588655],[132.35,13.72703045],[132.36,9.3769365],[132.37,4.98930738],[132.38,125.11289762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567310282,[[132.14,0.05175546],[132.11,65.47],[132.1,6.8116],[132.08,105.9723],[132.07,128.21592356]],[[132.15,3.36],[132.16,5.68044932],[132.19,13.75869774],[132.2,7.36066777],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567339901,[[132.18,0.05748669],[132.17,64.34],[132.16,6.8084],[132.15,107.1175],[132.14,7.35249453]],[[132.2,3.22398588],[132.21,5.61572545],[132.24,6.95139774],[132.25,9.27195847],[132.27,125.06998993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567348014,[[132.22,0.05576189],[132.19,64.32],[132.18,1.2],[132.16,113.25869453],[132.13,105.9349]],[[132.23,3.11],[132.24,7.00762482],[132.26,9.27195847],[132.27,5.28464267],[132.28,119.77524726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567387144,[[132.18,64.32],[132.16,6.8082],[132.15,6.25616024],[132.13,128.36523],[132.12,105.9394]],[[132.19,3.11],[132.2,12.30916335],[132.22,9.27195847],[132.23,6.8053],[132.24,18.9600075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567418884,[[132.19,3.25],[132.18,3.20399129],[132.17,64.38971293],[132.16,105.9095],[132.15,105.9172]],[[132.2,0.05636668],[132.24,15.4920606],[132.26,9.27195847],[132.27,3.20399129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567446601,[[132.27,6.28399129],[132.26,64.3],[132.24,105.8486],[132.23,105.8529],[132.21,105.8694]],[[132.31,3.38],[132.33,12.3220606],[132.34,9.27195847],[132.35,3.20399129],[132.36,119.71354726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567476024,[[132.5,0.04821052],[132.47,64.24],[132.46,105.6694],[132.45,113.79883442],[132.42,105.701]],[[132.55,3.25],[132.56,4.98153442],[132.57,169.829],[132.58,112.54250649],[132.59,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567487839,[[132.46,0.05438738],[132.43,12.0746],[132.4,105.7171],[132.39,105.724],[132.38,105.7316]],[[132.49,3.29821052],[132.52,6.7903],[132.54,110.59659728],[132.56,123.11343887],[132.58,27.83135575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567521674,[[132.42,3.24142496],[132.4,64.18],[132.39,105.7226],[132.38,105.734],[132.37,128.4379]],[[132.44,5.45810959],[132.45,0.04530136],[132.47,15.6514626],[132.49,9.27195847],[132.5,70.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567551489,[[132.29,0.04920855],[132.25,64.24],[132.24,3.28],[132.19,105.8845],[132.18,142.2067]],[[132.31,3.21],[132.32,0.04845735],[132.33,5.49246828],[132.34,112.73854367],[132.35,105.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567559898,[[132.29,0.04920855],[132.25,64.24],[132.24,6.48009058],[132.21,105.8678],[132.1,182.554]],[[132.3,3.21],[132.31,6.8012],[132.32,3.24854793],[132.33,5.49246828],[132.34,6.96534367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567591634,[[132.1,0.04857651],[132.07,67.56],[132.06,3.2077763],[132.05,6.814],[132.02,106.0215]],[[132.11,3.16],[132.12,15.52085809],[132.15,112.89154367],[163.43,2.47217055],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567625454,[[131.92,3.39],[131.91,11.89198248],[131.89,174.72447036],[131.88,111.1557238],[131.83,296.0]],[[131.95,0.05273871],[131.98,5.45421723],[131.99,64.44],[132.0,6.8172],[132.01,10.31534367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567654712,[[131.92,3.31036878],[131.89,112.85984445],[131.88,170.5537],[131.87,128.8428],[131.86,106.1511]],[[131.95,0.05491035],[131.96,3.33],[131.98,5.47477359],[132.0,11.99325121],[132.01,106.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567663606,[[131.91,3.3122806],[131.89,1.70603691],[131.88,170.5553],[131.87,106.1408],[131.86,106.1511]],[[131.95,3.38491035],[131.97,5.47477359],[131.98,13.78364367],[131.99,113.43815671],[132.0,120.58640129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567692233,[[131.83,0.05098693],[131.81,67.70053002],[131.8,3.31],[131.79,129.45285205],[131.77,106.2207]],[[131.86,0.0556649],[131.89,10.1317188],[131.9,5.28892085],[131.91,16.09385847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567724461,[[131.82,0.05608667],[131.8,71.3271],[131.79,3.27],[131.77,111.25588203],[131.76,106.2283]],[[131.83,5.53247026],[131.84,3.36885161],[131.86,12.27062824],[131.87,5.03258203],[131.88,16.09545847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567765102,[[131.97,10.1036947],[131.95,69.48289417],[131.94,106.0849],[131.93,106.0949],[131.89,119.7701]],[[132.0,3.17589717],[132.01,5.52142303],[132.04,13.72618878],[132.05,5.02289417],[132.06,14.63139793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567774111,[[131.97,0.0553947],[131.94,6.8199],[131.93,3.23],[131.91,175.55339417],[131.9,106.1174]],[[131.98,20.91790309],[132.0,16.14485564],[132.01,5.02289417],[132.02,13.95384726],[132.05,18.57457211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567810832,[[132.01,0.05764124],[131.98,3.2],[131.97,10.03386318],[131.77,123.79828796]],[[132.03,3.41],[132.04,0.0495671],[132.05,3.21576318],[132.06,13.7891397],[132.07,5.36433165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567855755,[[131.95,3.41],[131.94,6.87419904],[131.92,111.12260185],[131.91,106.1096],[131.9,106.1179]],[[131.96,5.53004686],[131.97,0.05398734],[131.98,5.34460343],[131.99,10.0651397],[132.01,9.27195847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567889497,[[132.05,0.0487278],[132.01,74.4761],[131.99,106.0437],[131.95,25.62065124],[131.88,362.67628382]],[[132.06,3.23],[132.07,0.05774939],[132.09,6.8125],[132.1,5.51473133],[132.11,112.9333397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567893101,[[132.05,0.0487278],[132.03,3.26],[132.02,6.8157],[132.01,64.4],[131.99,106.0437]],[[132.07,3.28774939],[132.09,6.8125],[132.11,5.51473133],[132.12,124.90619094],[132.13,111.2993112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567930531,[[131.95,0.05397586],[131.94,64.4],[131.93,9.9801],[131.9,113.49706604],[131.88,36.3956]],[[131.97,0.05476432],[131.99,3.26],[132.01,12.22887126],[132.02,6.8161],[132.03,9.27195847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567969374,[[131.89,3.35111711],[131.87,64.44],[131.86,134.19344039],[131.85,106.1567],[131.8,90.88]],[[131.92,0.05562836],[131.95,3.26],[131.96,12.04789582],[131.98,111.08870234],[131.99,106.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765567996589,[[131.94,3.3447371],[131.93,6.8203],[131.91,170.5708],[131.9,106.118],[131.88,12.00358432]],[[131.96,0.05575893],[131.99,8.833269],[132.01,6.8167],[132.02,71.41304018],[132.08,142.24113149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568006595,[[131.91,3.3106011],[131.89,64.44],[131.87,111.16758716],[131.86,106.1486],[131.28,129.91482503]],[[131.93,0.05756523],[131.94,3.15],[131.95,5.513269],[131.97,5.02688716],[131.98,6.95304018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568042923,[[132.01,0.04849319],[132.0,10.0368],[131.99,3.21560193],[131.98,64.44],[131.97,129.09826043]],[[132.04,3.34743009],[132.05,6.9497682],[132.06,5.25309664],[132.07,19.29982217],[132.09,13.90608036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568073842,[[131.91,0.04810979],[131.89,74.6223],[131.87,106.1422],[131.86,106.1511],[131.85,128.95336984]],[[131.93,3.21],[131.94,0.04910482],[131.96,5.66435932],[131.98,21.11206353],[131.99,115.25924878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568079745,[[131.91,0.04810979],[131.89,64.42],[131.88,13.42044988],[131.86,106.1511],[131.74,244.583]],[[131.94,3.25910482],[131.95,10.03714988],[131.96,5.66435932],[131.98,112.96779004],[131.99,111.28525493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568106284,[[131.8,3.2],[131.79,11.9147675],[131.77,107.54403256],[131.76,129.05530912],[131.75,170.7193]],[[131.82,0.04967477],[131.83,5.64323092],[131.84,3.16],[131.87,13.73159004],[131.88,5.03490088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568134399,[[131.92,3.35805872],[131.91,6.8215],[131.9,64.46],[131.88,111.15910214],[131.76,205.41310912]],[[131.94,3.33304375],[131.97,5.6535933],[131.98,6.8183],[131.99,5.02550214],[132.0,112.95169004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568169634,[[131.78,0.05246566],[131.75,6.60243241],[131.74,86.89926278],[131.7,129.008],[131.68,119.96]],[[131.8,3.23204361],[131.82,3.22243241],[131.83,5.67617483],[131.85,113.06994849],[131.86,111.38986944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568177237,[[131.7,0.05620292],[131.66,3.22243241],[131.65,6.8348],[131.64,67.88],[131.61,106.3505]],[[131.71,3.18],[131.73,3.27111538],[131.74,12.50677483],[131.76,113.14214849],[131.77,115.43874878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568214675,[[131.63,10.1956],[131.61,106.3517],[131.58,106.3743],[131.52,326.8552],[131.5,91.02]],[[131.69,3.23],[131.7,12.56553905],[131.71,6.8321],[131.72,14.29846037],[131.73,5.21062555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568249499,[[131.68,3.4470324],[131.66,64.58],[131.65,5.04662991],[131.63,106.3365],[131.6,27.77662991]],[[131.69,5.71532003],[131.7,0.0533471],[131.71,10.18778612],[131.72,5.34046546],[131.73,9.20564878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568293438,[[131.73,67.72495742],[131.72,10.05850691],[131.7,106.279],[131.69,106.2874],[131.68,106.2965]],[[131.74,5.90138619],[131.75,0.05318166],[131.76,3.39],[131.77,6.93491177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568300941,[[131.74,64.54],[131.73,13.36266433],[131.71,106.2717],[131.7,106.2794],[131.69,106.2854]],[[131.75,5.94917137],[131.77,3.17],[131.78,6.93491177],[131.79,5.3766663],[131.8,12.43285569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568344682,[[131.73,0.05636029],[131.71,64.54],[131.69,3.1],[131.68,5.04296446],[131.66,106.3109]],[[131.74,9.12734911],[131.75,6.94156397],[131.76,0.05025751],[131.77,9.20564878],[131.79,18.94904482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568386423,[[131.68,0.0551567],[131.64,67.97],[131.63,106.3343],[131.62,5.04360654],[131.61,129.1301]],[[131.69,3.2],[131.7,6.99537424],[131.71,5.31098834],[131.72,9.20564878],[131.73,18.9496869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568421060,[[131.56,3.15],[131.54,6.8404],[131.53,111.94583947],[131.52,106.4255],[131.51,106.4324]],[[131.62,3.37],[131.63,10.17460964],[131.64,9.20564878],[131.65,6.8353],[131.66,190.12070361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568428160,[[131.57,3.20811431],[131.56,3.23289035],[131.54,6.8404],[131.53,135.20838638],[131.52,129.2055]],[[131.59,0.0529947],[131.6,5.83151067],[131.61,3.37],[131.63,17.01100964],[131.65,115.53214878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568466602,[[131.75,0.04823725],[131.73,3.2],[131.72,71.4311],[131.7,106.2826],[131.65,106.3175]],[[131.77,3.19859072],[131.79,5.82245345],[131.82,13.75437716],[131.83,106.1819],[131.84,132.67260726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568493630,[[131.72,3.41],[131.71,64.54],[131.69,106.2854],[131.68,118.33302523],[131.67,129.0825]],[[131.76,3.22],[131.78,5.7857191],[131.79,6.828],[131.8,6.92797716],[131.81,106.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568527366,[[131.67,64.54],[131.65,9.9549],[131.62,106.3417],[131.6,36.4548],[131.58,106.374]],[[131.69,3.37],[131.71,0.05052466],[131.72,6.95652885],[131.73,6.831],[131.74,14.48706508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568556291,[[131.63,0.05258777],[131.62,3.17],[131.6,64.6],[131.59,113.78667354],[131.58,106.3763]],[[131.65,0.05252805],[131.66,3.39],[131.68,6.8337],[131.69,6.89295887],[131.71,115.48384878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568571897,[[131.47,3.12],[131.46,64.6],[131.41,129.2922],[131.4,120.2184],[131.39,106.5323]],[[131.53,3.18],[131.54,9.06712923],[131.55,14.58399234],[131.56,106.3995],[131.57,120.35082325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568600904,[[131.39,0.04784134],[131.36,67.88],[131.33,5.06484329],[131.32,23.17379103],[131.31,107.91865717]],[[131.42,3.26943829],[131.44,6.8462],[131.46,12.00519835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568629337,[[131.3,3.33],[131.29,0.05014366],[131.27,64.74],[131.26,6.8551],[131.25,12.1243139]],[[131.32,0.05202638],[131.34,3.13],[131.35,6.8508],[131.37,14.6461847],[131.46,23.21821514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568636533,[[131.24,3.39],[131.23,6.8567],[131.21,171.4165],[131.2,106.6845],[131.19,106.6936]],[[131.26,0.0544502],[131.28,3.12],[131.31,5.72551366],[131.33,106.589],[131.47,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568669455,[[131.17,1.85648946],[131.13,3.29],[131.1,6.8635],[131.08,106.7826],[131.07,106.7882]],[[131.18,3.34],[131.19,15.82417403],[131.2,106.73911745],[131.21,106.6841],[131.22,115.90128059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568694866,[[130.99,2.96],[130.98,113.7364],[130.97,106.8709],[130.96,7.47190967],[130.95,129.767]],[[131.06,3.26],[131.09,84.82809389],[131.1,6.91376117],[131.11,115.98264823],[131.12,106.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568728625,[[130.81,11.21872102],[130.79,107.0169],[130.77,107.0349],[130.76,107.044],[130.75,129.85384767]],[[130.86,10.16719311],[130.87,5.64696922],[130.88,14.52445079],[130.9,13.76852917],[130.91,106.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568733331,[[130.71,3.4],[130.7,107.0922],[130.69,107.0987],[130.68,172.0684],[130.66,142.19600803]],[[130.77,3.34758243],[130.8,6.86352513],[130.81,64.96],[130.82,9.15136684],[130.83,106.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568763054,[[130.58,3.41],[130.57,1.33251647],[130.55,65.02],[130.53,107.2305],[130.52,12.23231542]],[[130.62,0.0528009],[130.65,3.16],[130.67,113.98106608],[130.68,12.23231542],[130.69,181.27512144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568794493,[[130.45,3.4],[130.44,4.34213554],[130.42,1.33384438],[130.41,179.95876702],[130.4,107.3394]],[[130.49,0.05054739],[130.52,10.20846608],[130.54,12.87981896],[130.55,116.36662144],[130.59,114.73876702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568827013,[[130.57,0.05856501],[130.56,6.8926],[130.54,3.21],[130.53,107.2414],[130.52,107.2526]],[[130.59,0.05173236],[130.62,3.43],[130.63,5.67020436],[130.64,72.0088],[130.65,6.85353338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568835719,[[130.46,124.2277],[130.44,111.65723554],[130.42,107.333],[130.41,12.24775386],[130.38,335.8746]],[[130.52,5.67906734],[130.53,3.43],[130.55,13.74703338],[130.56,9.14462144],[130.57,119.46465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568869859,[[130.28,68.46],[130.27,1.33553364],[130.25,19.19466597],[130.23,153.80957668],[130.22,107.496]],[[130.35,3.36],[130.36,6.9038],[130.37,107.3815],[130.38,113.02460737],[130.39,119.65026597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568901385,[[130.73,0.05718174],[130.68,3.43],[130.67,7.53749437],[130.66,65.1],[130.65,136.9122]],[[130.76,0.05865295],[130.78,114.58529437],[130.8,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568912296,[[130.72,3.2841443],[130.7,6.8852],[130.69,65.08],[130.68,107.1188],[130.67,137.52324428]],[[130.75,0.05398709],[130.78,3.19],[130.81,6.8798],[130.82,7.51424428],[130.83,107.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568943034,[[130.76,3.33443488],[130.75,6.8827],[130.74,107.0729],[130.73,65.0],[130.72,107.0874]],[[130.79,0.04975154],[130.8,3.39],[130.81,6.89924221],[130.82,5.39179849],[130.83,16.7160912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765568976249,[[130.99,3.31393531],[130.97,71.811],[130.95,106.8998],[130.94,106.9053],[130.73,175.0]],[[131.01,0.05017745],[131.04,3.33],[131.05,11.20933554],[131.07,106.8072],[131.08,112.45903293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569008769,[[130.96,0.05532264],[130.94,64.92],[130.93,6.8732],[130.92,3.21],[130.9,106.9397]],[[130.97,3.24],[130.99,13.81955347],[131.0,5.33234692],[131.01,9.19924679],[131.02,120.56523216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569037287,[[130.93,0.0563738],[130.9,64.94],[130.87,3.26],[130.86,7.49904116],[130.84,106.9885]],[[130.94,3.14],[130.96,6.92787304],[130.98,113.77974221],[130.99,121.39529945],[131.0,114.36434116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569045887,[[130.93,0.0563738],[130.9,64.94],[130.89,3.26],[130.88,19.28],[130.87,6.8763]],[[130.95,10.0125],[130.96,0.05597304],[130.98,113.77974221],[130.99,112.22473697],[131.03,120.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569076321,[[130.93,3.41021363],[130.92,6.8735],[130.91,64.88],[130.9,106.9397],[130.89,106.946]],[[130.96,0.05880648],[131.07,125.34934048],[131.13,12.15930387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569108067,[[130.98,3.38],[130.97,16.44],[130.95,77.06575781],[130.93,129.8529],[130.9,13.7498]],[[131.06,5.63525971],[131.07,6.8661],[131.09,113.72011253],[131.1,106.7835],[131.11,91.61091421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569114866,[[131.05,0.05883368],[131.02,3.31],[131.01,6.8687],[131.0,64.9],[130.99,106.8648]],[[131.09,5.63998353],[131.11,64.9],[131.12,6.93111253],[131.13,106.7591],[131.14,133.46121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569142490,[[131.19,0.05235374],[131.18,3.43],[131.15,6.8616],[131.13,106.7531],[131.12,136.82034635]],[[131.22,5.63901501],[131.23,6.8578],[131.25,79.24310066],[131.26,106.654],[131.27,115.84654679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569176609,[[131.18,3.44420636],[131.14,6.862],[131.09,106.7837],[131.08,106.7919],[131.03,328.1412]],[[131.21,5.69792276],[131.23,6.8579],[131.24,6.96340323],[131.25,106.6617],[131.91,595.12635261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569217635,[[131.17,3.31907783],[131.14,6.8621],[131.13,18.38],[131.11,171.5691],[131.1,141.83841807]],[[131.18,0.00072134],[131.19,0.04963272],[131.21,6.96183677],[131.22,5.26630671],[131.23,16.14014903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569221835,[[131.2,3.31894915],[131.15,6.8614],[131.13,137.25361807],[131.08,106.7913],[131.04,205.95968497]],[[131.24,13.81913677],[131.25,70.06630671],[131.26,9.28244903],[131.27,120.36303216],[131.28,106.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569260562,[[131.27,3.24],[131.24,16.9],[131.23,68.02829747],[131.22,6.8579],[131.21,22.58525043]],[[131.28,6.855],[131.3,3.24829747],[131.31,112.22763973],[131.32,106.6081],[131.34,178.31173677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569293190,[[131.28,0.05288561],[131.25,3.29],[131.24,21.07],[131.23,64.78],[131.22,106.6787]],[[131.29,5.65071476],[131.31,12.26908336],[131.32,14.31294728],[131.33,9.28244903],[131.35,120.29953216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569329710,[[131.21,0.0519823],[131.18,3.1],[131.16,22.37322197],[131.15,64.8],[131.14,6.862]],[[131.23,5.62501877],[131.24,0.04883662],[131.25,6.99049228],[131.26,6.8564],[131.27,121.17937486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569340709,[[131.21,0.0519823],[131.18,3.1],[131.16,29.23432197],[131.15,64.8],[131.14,5.08140677]],[[131.22,5.62678819],[131.23,6.8577],[131.24,5.13024339],[131.25,6.99049228],[131.26,111.90782583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569395964,[[131.09,3.17],[131.08,22.4370919],[131.04,3.25586014],[131.02,6.8682],[131.01,36.38]],[[131.1,3.30557134],[131.11,6.8639],[131.12,5.62212178],[131.13,106.7632],[131.14,171.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569439899,[[130.95,3.18],[130.94,5.10373003],[130.91,1.57105822],[130.9,70.02373003],[130.89,129.7981]],[[131.0,5.5897397],[131.01,106.8571],[131.02,106.851],[131.03,12.05149246],[131.05,129.88657774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569486537,[[130.81,0.05340478],[130.78,3.17],[130.74,30.74360594],[130.73,194.8897]],[[130.83,6.93011611],[130.85,106.9864],[130.86,112.58585077],[130.87,106.9722],[130.88,84.10364655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569491343,[[130.79,3.17],[130.78,1.57704106],[130.76,107.0542],[130.75,107.0624],[130.74,166.13363072]],[[130.87,5.59115555],[130.88,106.9658],[130.89,106.9555],[130.9,126.07507479],[130.91,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569526077,[[130.89,3.27958018],[130.88,64.98],[130.86,6.8768],[130.84,114.50793235],[130.83,129.848]],[[130.92,0.04865723],[130.95,6.8726],[130.96,7.51813235],[130.97,113.82099067],[130.98,112.1968492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569564209,[[131.23,0.05137669],[131.21,3.25],[131.19,71.6795],[131.17,106.72],[131.16,106.7276]],[[131.25,3.34762846],[131.28,6.8552],[131.3,106.6212],[131.31,17.63200777],[131.34,113.52179067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569604151,[[131.18,64.78],[131.15,3.27],[131.12,106.7613],[131.1,106.7745],[131.09,13.7292]],[[131.21,3.2],[131.22,20.21557962],[131.23,5.08217007],[131.24,121.95927503],[131.25,111.74507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569636578,[[131.09,3.19],[131.06,114.27851939],[131.04,106.8247],[131.03,22.88],[130.95,342.14281098]],[[131.16,3.1],[131.17,5.51400141],[131.18,106.7201],[131.19,113.7263968],[131.2,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569649884,[[131.13,6.21225474],[131.12,0.05458347],[131.1,3.19],[131.08,64.84],[131.05,7.48005282]],[[131.14,12.53478191],[131.15,6.9126461],[131.16,128.65546906],[131.17,120.44353216],[131.18,106.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569690015,[[131.05,26.64845494],[131.03,34.38],[131.02,3.37],[131.0,22.60314067],[130.98,6.8703]],[[131.07,8.8111015],[131.09,106.7921],[131.1,213.5671],[131.11,19.13545847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569718435,[[131.17,3.39717902],[131.15,6.8616],[131.12,106.7598],[131.11,106.7687],[131.1,183.79620439]],[[131.19,0.05171099],[131.2,5.55687674],[131.22,6.8585],[131.24,180.55725408],[131.26,21.51290012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569725049,[[131.17,3.39142126],[131.14,6.8621],[131.13,64.84],[131.12,106.7606],[131.11,106.7687]],[[131.23,2.13],[131.25,124.33083849],[131.26,171.4717],[131.27,6.97495408],[131.28,5.16455201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569765381,[[131.18,0.05147721],[131.16,64.82],[131.15,10.1614],[131.13,7.47065193],[131.12,129.8875563]],[[131.19,5.56743028],[131.22,15.90315408],[131.23,5.1294633],[131.24,16.82304766],[131.25,106.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569801906,[[131.0,3.35578384],[130.97,114.37257239],[130.96,195.1618971],[130.95,106.899],[130.93,106.9159]],[[131.03,0.04962218],[131.08,6.8657],[131.09,9.56907239],[131.1,112.32746071],[131.11,171.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569843456,[[131.09,3.32],[131.07,5.15056007],[131.06,106.8098],[131.05,106.8175],[131.04,171.7258]],[[131.15,2.02],[131.16,6.8617],[131.17,12.05301974],[131.18,106.7192],[131.19,14.42290047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569851159,[[131.05,71.77971463],[131.03,3.32],[131.02,106.8423],[131.01,5.09263587],[131.0,106.8598]],[[131.1,1.97],[131.11,11.95673587],[131.14,113.71428387],[131.15,106.7428],[131.16,116.08899573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569892995,[[131.24,0.05597182],[131.21,3.19],[131.19,71.6795],[131.18,3.25195978],[131.16,106.726]],[[131.25,5.22195978],[131.26,6.8562],[131.29,112.18480132],[131.3,106.6228],[131.31,113.57458387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569922512,[[131.38,3.25610653],[131.35,64.74],[131.34,114.03850898],[131.33,106.5896],[131.32,106.5944]],[[131.41,4.29695797],[131.43,3.19],[131.46,6.96038387],[131.47,113.93980898],[131.48,9.35239573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569951526,[[131.25,3.2],[131.24,0.05780368],[131.22,6.8577],[131.21,64.74],[131.19,106.7062]],[[131.27,0.05352438],[131.3,5.60882569],[131.32,6.853],[131.33,6.96247891],[131.35,115.93209573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569957847,[[131.25,3.2],[131.24,0.05780368],[131.22,6.858],[131.21,64.74],[131.19,118.81667076]],[[131.27,0.05352438],[131.31,5.59748096],[131.32,6.8531],[131.34,6.96247891],[131.35,106.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765569992779,[[131.27,0.05784497],[131.25,3.41],[131.24,71.6367],[131.22,7.45445494],[131.18,449.7535]],[[131.28,5.61448329],[131.3,0.05836952],[131.31,6.99932804],[131.32,6.853],[131.33,14.36710648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570028721,[[131.28,0.05393182],[131.25,3.24],[131.21,6.8583],[131.17,106.7193],[131.14,106.743]],[[131.29,9.00763806],[131.3,6.8541],[131.31,106.6124],[131.32,106.66248742],[131.33,115.95049573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570036629,[[131.19,0.04841931],[131.16,3.24],[131.14,64.76],[131.13,26.60969259],[131.11,6.8635]],[[131.21,3.27402697],[131.22,0.04919578],[131.24,106.6714],[131.25,106.6619],[131.26,106.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570077056,[[131.26,0.0520918],[131.23,3.18],[131.2,71.619],[131.17,129.6187],[131.16,118.84047191]],[[131.27,5.70743954],[131.28,0.23580075],[131.29,6.8547],[131.3,6.95174408],[131.32,115.95689573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570119790,[[131.28,3.35916603],[131.27,64.76],[131.26,3.24732452],[131.25,6.8563],[131.22,106.6778]],[[131.31,0.00280505],[131.32,10.44032452],[131.34,6.95174408],[131.35,115.93269573],[131.36,106.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570167628,[[131.26,3.3],[131.25,3.30493181],[131.22,106.6792],[131.21,106.6873],[131.2,129.5857]],[[131.27,0.00168473],[131.32,71.7727477],[131.33,9.35239573],[131.34,8.6330548],[131.35,120.29793216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570203862,[[131.51,2.68],[131.5,0.05788877],[131.48,64.74],[131.47,106.4763],[131.46,106.4834]],[[131.53,5.65485518],[131.54,3.4],[131.57,6.9527477],[131.59,9.35239573],[131.6,111.7793559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570210074,[[131.54,0.05581437],[131.53,64.7],[131.51,2.68],[131.5,6.8432],[131.48,106.466]],[[131.56,3.45683182],[131.58,5.62259574],[131.59,6.8392],[131.6,106.3778],[131.61,113.3217477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570241116,[[131.49,0.00285985],[131.47,64.62],[131.44,6.8464],[131.43,2.78],[131.37,449.1079]],[[131.5,21.3561738],[131.51,9.40773579],[131.52,6.8427],[131.53,13.71693216],[131.54,106.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570271243,[[131.34,2.89],[131.32,7.44667518],[131.3,106.6124],[131.29,106.6194],[131.28,194.2208]],[[131.4,5.60674187],[131.41,10.2384],[131.42,64.7],[131.43,6.94271762],[131.44,106.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570279333,[[131.36,2.94530201],[131.35,6.8512],[131.34,72.16667518],[131.32,106.597],[131.31,129.4936]],[[131.38,0.05449402],[131.41,10.33271762],[131.43,16.10415682],[131.54,319.2766],[131.55,32.50550119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570313167,[[131.54,0.0582648],[131.51,71.4827],[131.5,2.89],[131.47,106.4741],[131.46,12.07113447]],[[131.55,3.15],[131.56,12.45772778],[131.57,0.05830534],[131.59,106.3859],[131.6,118.71238205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570358805,[[131.47,64.64],[131.46,0.05311301],[131.45,9.676],[131.44,3.23860413],[131.39,143.1264]],[[131.48,8.84411594],[131.49,7.09431621],[131.51,19.33866095],[131.53,13.71693216],[131.59,202.21821514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570397713,[[131.29,2.88810527],[131.28,64.7],[131.27,3.24714126],[131.25,6.8563],[131.24,24.36957188]],[[131.32,0.05628546],[131.33,12.49117262],[131.34,3.35],[131.35,109.82814126],[131.36,113.6099577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570403826,[[131.29,3.30524653],[131.28,64.7],[131.25,6.8564],[131.24,24.36957188]],[[131.32,10.30928546],[131.33,5.64425736],[131.35,106.5797],[131.36,113.6095577],[131.37,106.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570439271,[[131.42,2.83],[131.41,6.848],[131.4,0.04805778],[131.39,64.72],[131.38,111.6191903]],[[131.43,0.05829111],[131.44,3.39],[131.46,5.45416274],[131.48,7.02300198],[131.49,17.28783115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570473401,[[131.4,0.05205137],[131.37,2.88],[131.36,5.06493064],[131.34,87.61966696],[131.32,6.8525]],[[131.42,3.32340691],[131.43,6.8473],[131.45,111.56523064],[131.46,118.80447961],[131.47,106.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570507423,[[131.23,6.29341309],[131.2,171.4559],[131.19,129.5267],[131.18,106.7118],[131.16,106.7275]],[[131.27,3.24],[131.29,5.45912725],[131.3,3.25341309],[131.31,6.98108605],[131.32,106.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570514133,[[131.28,3.04],[131.27,3.30925303],[131.25,64.76],[131.24,106.6612],[131.23,106.6714]],[[131.29,0.05102312],[131.32,3.24],[131.33,5.47244066],[131.34,3.25341309],[131.36,71.74108605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570544961,[[131.4,0.04869704],[131.39,64.74],[131.37,3.03],[131.36,106.5659]],[[131.42,0.04824161],[131.45,3.17],[131.46,6.8459],[131.47,5.47825563],[131.48,106.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570578089,[[131.45,3.03],[131.44,64.68],[131.4,12.07855932],[131.39,106.5387],[131.38,106.5469]],[[131.5,3.35],[131.54,113.40708605],[131.55,106.418],[131.56,21.44256196],[131.57,120.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570620726,[[131.48,67.89796934],[131.47,0.05564874],[131.46,3.03],[131.44,106.5011],[131.43,115.95300127]],[[131.5,3.25906384],[131.54,5.36224846],[131.55,3.23796934],[131.56,113.39158605],[131.57,106.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570627028,[[131.48,67.69],[131.47,6.90064874],[131.45,109.73056934],[131.44,106.5011],[131.42,106.5134]],[[131.49,5.73924158],[131.5,0.04906384],[131.52,10.21905539],[131.53,3.21],[131.54,9.36400264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570664564,[[131.73,0.0524998],[131.71,64.56],[131.7,5.03792596],[131.67,5.03792596],[131.65,129.1486]],[[131.76,3.26613003],[131.78,106.2319],[131.79,106.2245],[131.8,111.25392596],[131.81,106.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570695018,[[131.77,0.05050542],[131.74,106.2588],[131.73,106.2668],[131.72,106.2738],[131.71,64.56]],[[131.79,3.47664176],[131.81,5.33841727],[131.82,9.36400264],[131.84,13.71693216],[131.85,106.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570727631,[[131.62,0.04965672],[131.61,6.8375],[131.6,3.13],[131.58,193.84869762],[131.53,129.2469]],[[131.65,3.22359366],[131.67,5.55763823],[131.68,6.8345],[131.7,120.75965743],[131.83,351.07530119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570752441,[[131.69,0.05114622],[131.68,71.394],[131.66,3.3],[131.65,106.3307],[131.63,7.40927183]],[[131.72,3.38171033],[131.75,13.8790542],[131.76,14.68723463],[131.82,106.2023],[131.85,30.62748697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570765253,[[131.69,0.05114622],[131.68,67.78654962],[131.67,10.0544],[131.64,129.128],[131.63,106.3443]],[[131.71,3.21],[131.72,0.05171033],[131.74,13.8791542],[131.75,5.37460038],[131.76,12.59055226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570810704,[[131.56,0.0548717],[131.54,6.8413],[131.53,25.90854398],[131.52,106.4346],[131.51,171.0242]],[[131.58,3.25841789],[131.61,6.838],[131.62,12.11978448],[131.63,106.354],[131.64,121.18075381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570860037,[[131.36,0.05626627],[131.35,64.66],[131.34,6.60185606],[131.33,6.8522],[131.32,107.92313107]],[[131.38,3.14520332],[131.4,5.72251707],[131.41,10.09025606],[131.43,113.55415127],[131.44,106.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570865242,[[131.34,3.36],[131.33,3.24185606],[131.31,106.6034],[131.3,172.63683375],[131.29,106.6227]],[[131.35,0.05220188],[131.39,8.80038065],[131.42,116.80410733],[131.43,106.5149],[131.44,9.38566836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570894973,[[131.41,0.05296236],[131.39,6.44019718],[131.38,6.8494],[131.37,64.7],[131.36,106.5662]],[[131.43,3.42731059],[131.44,7.02776758],[131.45,12.27818119],[131.46,9.38566836],[131.47,3.24019718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570931802,[[131.39,1.32555461],[131.38,64.68],[131.37,6.8502],[131.36,27.91797698],[131.32,96.29942857]],[[131.4,5.77603928],[131.41,0.05605381],[131.43,3.36],[131.44,7.05627181],[131.45,16.23206836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570971243,[[131.48,64.71319454],[131.47,6.845],[131.44,106.5007],[131.43,106.5082],[131.42,136.74033323]],[[131.5,5.75242522],[131.51,3.37965197],[131.53,19.33335303],[131.55,16.82000159],[131.57,171.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765570979243,[[131.48,71.55739454],[131.46,106.4823],[131.45,113.92413323],[131.44,129.2907],[131.39,327.2313]],[[131.51,0.04965197],[131.53,7.07115971],[131.54,3.29],[131.55,16.22686836],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571020574,[[131.65,0.05583507],[131.64,6.8361],[131.63,3.23029998],[131.62,64.58],[131.61,106.3637]],[[131.66,5.686402],[131.68,7.12649824],[131.69,3.09],[131.7,14.81417966],[131.71,10.06329998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571073919,[[131.6,0.05148836],[131.57,71.4595],[131.55,111.46245652],[131.54,106.4188],[131.53,106.4281]],[[131.61,8.87124609],[131.62,0.0528237],[131.64,13.87507022],[131.65,14.43642488],[132.21,143.65837953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571080929,[[131.63,64.65210496],[131.61,6.8375],[131.6,5.05075652],[131.59,106.3793],[131.58,106.3863]],[[131.64,3.17],[131.66,0.05309624],[131.68,13.87297022],[131.7,14.43642488],[132.12,89.78648721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571120858,[[131.61,0.04947461],[131.6,64.58],[131.59,6.8387],[131.58,3.23348285],[131.56,106.4037]],[[131.62,8.99390635],[131.63,0.050745],[131.64,5.54440438],[131.65,7.05542304],[131.66,10.06888285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571160999,[[131.51,0.05571322],[131.5,64.6],[131.49,22.63521651],[131.48,3.26],[131.47,6.8448]],[[131.52,9.09876029],[131.53,0.05395062],[131.54,7.05542304],[131.55,6.8412],[131.56,9.38566836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571192734,[[131.49,6.8436],[131.48,5.0526018],[131.47,64.62],[131.46,109.6018],[131.45,129.3042]],[[131.53,3.18],[131.57,12.5577899],[131.58,5.0526018],[131.59,115.77406836],[131.93,89.78648721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571200842,[[131.41,27.26349247],[131.4,5.0526018],[131.39,171.1816],[131.38,106.5467],[131.37,106.5551]],[[131.46,3.18],[131.47,5.67916105],[131.48,7.05542304],[131.5,120.89677016],[131.51,106.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571230865,[[131.46,9.9647],[131.44,64.73144213],[131.43,106.4987],[131.42,113.94338606]],[[131.48,0.05277963],[131.5,3.39],[131.52,6.8419],[131.53,12.56407829],[131.89,89.78648721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571268599,[[131.51,0.05362437],[131.49,64.66],[131.48,6.8445],[131.46,6.38613619],[131.42,36.5051]],[[131.52,14.59997326],[131.53,7.10395762],[131.54,19.46330455],[131.56,13.71693216],[131.59,124.92804048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571329847,[[131.48,3.25927539],[131.47,6.8449],[131.46,64.66],[131.44,111.56077525],[131.41,106.523]],[[131.49,5.70957151],[131.51,3.14976166],[131.52,7.0941939],[131.53,6.842],[131.54,9.38566836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571348270,[[131.48,0.04927539],[131.46,64.66],[131.44,10.1365],[131.43,3.23838321],[131.42,1.32394902]],[[131.49,21.47187489],[131.5,10.08198321],[131.51,9.43543002],[131.53,13.71693216],[131.56,124.95114048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571388001,[[131.39,6.66472885],[131.35,64.72],[131.34,106.5781],[131.32,130.7519815],[131.29,13.7086]],[[131.4,5.68985923],[131.41,0.05379481],[131.42,3.32],[131.43,7.0941939],[131.45,14.8233109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571424756,[[131.48,3.13],[131.47,64.7327005],[131.46,6.8447],[131.45,5.06230011],[131.43,129.3283]],[[131.5,3.45175701],[131.52,5.61837661],[131.54,6.8409],[131.55,12.15649401],[131.56,106.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571454483,[[131.47,0.04858146],[131.45,3.36],[131.44,86.9753247],[131.42,5.05895673],[131.41,129.3419]],[[131.48,8.97282747],[131.5,7.09726754],[131.52,14.44462509],[131.53,106.4264],[131.54,120.13603216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571471912,[[131.46,4.62850668],[131.45,6.8454],[131.44,171.20321541],[131.43,152.02673233],[131.42,106.5044]],[[131.47,0.05827175],[131.51,3.32],[131.53,7.04125176],[131.55,12.62417504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571508843,[[131.41,1.39],[131.4,10.1339648],[131.39,64.64],[131.38,106.5387],[131.37,129.10546574]],[[131.43,0.05288698],[131.45,3.17],[131.47,3.23433107],[131.5,113.51793847],[131.52,198.6285084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571536770,[[131.25,0.05198914],[131.24,64.74],[131.23,6.57490474],[131.22,24.14642296],[131.21,6.8576]],[[131.28,3.14040255],[131.3,5.60397549],[131.31,6.8529],[131.33,106.5856],[131.34,118.72364321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571579611,[[131.5,0.0542214],[131.48,106.4579],[131.47,171.1063],[131.46,106.4718],[131.45,141.37515443]],[[131.53,0.05712909],[131.56,3.11],[131.59,5.56970482],[131.6,113.43773847],[131.61,128.28162013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571584619,[[131.55,0.05809258],[131.54,6.8406],[131.53,106.416],[131.52,171.0655],[131.51,129.2635]],[[131.56,5.7439437],[131.57,7.07063847],[131.58,9.43399263],[131.6,13.71693216],[131.61,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571628449,[[131.58,3.23074742],[131.57,71.49213343],[131.5,106.439],[131.49,439.4746],[131.47,69.609]],[[131.59,9.26345851],[131.6,0.04904303],[131.63,16.22176836],[131.64,13.71693216],[132.1,125.70108209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571670002,[[131.53,5.05865503],[131.51,171.0717],[131.5,106.444],[131.49,129.2724],[131.48,106.4557]],[[131.56,5.89527082],[131.59,7.04563541],[131.6,9.38566836],[131.62,13.71693216],[131.63,162.62205503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571712032,[[131.53,64.67229982],[131.52,3.23237484],[131.48,129.2749],[131.44,462.16661745],[131.42,7.604]],[[131.56,3.22],[131.57,12.99348484],[131.59,9.38566836],[131.6,3.23237484],[131.61,13.71693216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571724843,[[131.56,3.23334559],[131.55,6.8401],[131.53,64.67229982],[131.52,106.4257],[131.51,129.2512]],[[131.57,0.04888755],[131.58,7.04563541],[131.6,12.64566836],[131.61,13.71693216],[131.62,10.07004559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571762258,[[131.61,0.05166799],[131.59,6.39171179],[131.57,6.839],[131.53,129.2345],[130.95,148.47408575]],[[131.63,10.26522369],[131.66,109.55071179],[131.68,106.3021],[131.69,185.02738745],[131.79,351.14980119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571803724,[[131.49,3.1685638],[131.47,6.8441],[131.45,5.0589857],[131.44,128.80712455],[131.42,129.3242]],[[131.5,5.71158754],[131.51,3.1],[131.52,0.04952307],[131.53,7.02882253],[131.54,5.0589857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571860069,[[131.57,10.13238614],[131.55,3.32],[131.54,106.4091],[131.52,186.4969],[131.44,361.52375673]],[[131.59,3.1],[131.6,0.05487613],[131.63,17.17491372],[131.64,9.43786819],[131.69,141.43724048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571866264,[[131.59,6.55508374],[131.58,6.8386],[131.57,171.0619024],[131.56,106.3923],[131.55,106.3969]],[[131.6,0.05487613],[131.63,3.1],[131.66,17.17321372],[131.68,9.43786819],[131.69,137.02788745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571913593,[[131.53,3.2],[131.52,5.05829982],[131.51,171.093],[131.5,106.4415],[131.49,106.4501]],[[131.59,7.10352998],[131.61,9.43786819],[131.63,120.47838745],[131.64,5.05829982],[131.66,124.86044048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765571969531,[[131.55,3.39],[131.54,6.8406],[131.53,3.29104648],[131.52,64.64],[131.51,106.4337]],[[131.56,0.05132758],[131.58,10.39316192],[131.59,9.46434953],[131.61,24.20761043],[131.63,106.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572024313,[[131.58,3.4588206],[131.57,6.8389],[131.54,176.09930281],[131.53,129.2374],[131.52,106.4238]],[[131.61,3.32835847],[131.63,7.09316192],[131.64,16.29994953],[150.0,5.0],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572043234,[[131.49,74.88880981],[131.46,106.4736],[131.45,111.5381533],[131.44,152.10581468],[131.42,120.202]],[[131.52,3.33],[131.54,0.04959827],[131.55,7.09316192],[131.56,5.42440382],[131.57,21.36270283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572060556,[[131.52,0.05020063],[131.49,3.38],[131.48,64.64],[131.47,5.0587533],[131.34,513.5458669]],[[131.53,8.97003085],[131.54,0.04959827],[131.55,19.35439684],[131.57,14.52310283],[131.58,120.51678745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572115096,[[131.55,3.3],[131.54,10.13119737],[131.53,171.0374],[131.52,106.4258],[131.51,129.2504]],[[131.56,5.79938084],[131.57,0.05502207],[131.59,10.34316192],[131.6,9.46434953],[131.61,3.23548015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572168364,[[131.67,9.96549076],[131.65,64.58],[131.64,111.36833697],[131.63,106.3368],[131.52,18.8372669]],[[131.69,3.2953921],[131.72,7.05972232],[131.73,6.8309],[131.74,14.5075865],[131.76,120.37078745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572178473,[[131.67,0.05169076],[131.65,64.58],[131.63,3.22],[131.62,30.07687219],[131.61,5.04323697]],[[131.68,21.79007347],[131.69,6.8883921],[131.7,9.46434953],[131.72,19.17682442],[131.73,106.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572222393,[[131.72,0.05379698],[131.69,64.54],[131.68,10.1432],[131.67,3.22713408],[131.66,106.3126]],[[131.73,3.42],[131.74,3.27684453],[131.75,6.83],[131.78,113.32483419],[131.79,185.73734007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572280131,[[131.63,0.05673676],[131.6,6.8375],[131.59,3.37],[131.58,86.81682899],[131.57,106.3848]],[[131.64,8.95376889],[131.66,6.88617805],[131.67,7.09255842],[131.68,5.04654869],[131.69,115.75834953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572317569,[[131.52,3.16],[131.51,5.09870441],[131.48,106.4573],[131.47,195.22373104],[131.43,36.4824]],[[131.54,0.05181487],[131.57,3.2],[131.59,7.09255842],[131.6,64.6],[131.61,19.9611825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572331866,[[131.53,6.50531622],[131.52,6.8417],[131.51,171.12202968],[131.5,106.4416],[131.49,106.4499]],[[131.54,0.05181487],[131.58,3.25],[131.6,22.61273288],[131.62,9.46434953],[131.65,13.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572377116,[[131.58,3.31],[131.57,3.2331174],[131.56,64.62],[131.54,106.4097],[131.53,106.4172]],[[131.6,5.72320729],[131.62,7.08343327],[131.63,3.32],[131.64,19.53336693],[131.66,120.45358745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572419245,[[131.51,64.67765107],[131.49,3.31],[131.48,8.1664927],[131.47,27.8929834],[131.44,22.79]],[[131.53,10.00691019],[131.56,106.3993],[131.57,113.47413327],[131.58,111.43854178],[131.6,14.13358745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572427750,[[131.54,3.36585425],[131.53,6.8412],[131.51,69.67584178],[131.5,106.442],[131.49,106.4489]],[[131.56,0.05107186],[131.58,3.11],[131.6,19.34923434],[131.62,185.49359131],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572463173,[[131.66,2.19252199],[131.65,3.22959174],[131.63,6.8359],[131.62,22.84301587],[131.61,64.58]],[[131.7,3.27792825],[131.71,6.832],[131.72,3.22959174],[131.73,64.58],[131.75,5.43037457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572501100,[[131.73,2.2],[131.72,3.27893506],[131.7,106.2825],[131.68,106.2958],[131.67,106.3023]],[[131.75,7.14536281],[131.76,9.46434953],[131.78,14.13358745],[131.79,3.18],[131.81,18.54144048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572555756,[[131.64,0.05659817],[131.62,29.67941587],[131.61,66.75],[131.59,111.40733447],[131.56,36.469]],[[131.65,9.09927714],[131.67,0.04957995],[131.68,7.089259],[131.69,6.8332],[131.75,124.78744048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572563052,[[131.64,2.24659817],[131.62,29.67941587],[131.61,69.60073447],[131.59,106.3666],[131.57,129.1724]],[[131.66,3.22],[131.67,0.04957995],[131.69,13.922359],[131.7,5.41995894],[131.71,115.74264953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572605887,[[131.51,64.64],[131.5,0.05492146],[131.46,6.8449],[131.45,7.43485784],[131.41,106.5134]],[[131.52,9.20974002],[131.54,6.89082402],[131.56,106.3992],[131.57,118.81207876],[131.58,106.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572644316,[[131.74,0.05219548],[131.72,64.54],[131.7,6.8322],[131.67,106.3023],[131.66,141.14727632]],[[131.75,9.06370424],[131.76,13.85687585],[131.77,0.05242387],[131.78,115.68414953],[131.8,125.84053231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572689354,[[131.68,0.05452866],[131.65,0.06],[131.63,106.3334],[131.59,106.3667],[131.55,341.9928]],[[131.7,3.38460935],[131.73,7.0444504],[131.75,115.71004953],[131.76,106.2414],[131.78,12.04100673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572699373,[[131.72,64.62],[131.71,10.11152214],[131.68,106.2949],[131.67,106.304],[131.66,106.3101]],[[131.74,3.37840257],[131.77,6.829],[131.78,12.62295819],[131.79,3.22568612],[131.8,115.67194953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572741726,[[131.8,64.56],[131.79,10.05056629],[131.78,0.05005722],[131.77,106.2202],[131.76,106.2318]],[[131.81,0.04821099],[131.83,3.15],[131.86,13.87664838],[131.87,3.22306629],[131.88,9.46434953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572791272,[[131.77,64.56],[131.76,0.05694035],[131.75,5.03258082],[131.74,106.2479],[131.72,129.0538]],[[131.78,5.9883007],[131.79,0.05526074],[131.8,3.17],[131.82,7.09479271],[131.84,16.28532361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572840604,[[131.79,0.11755604],[131.77,3.22276078],[131.75,106.2386],[131.74,170.7677],[131.73,22.79]],[[131.8,5.93478013],[131.82,10.47825498],[131.83,3.22276078],[131.84,9.45972361],[131.85,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572848116,[[131.8,64.5],[131.78,3.22042255],[131.76,106.2336],[131.72,13.6628],[131.71,106.2691]],[[131.84,3.35],[131.85,3.27652384],[131.86,7.07513623],[131.88,115.60042361],[131.89,106.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572892348,[[131.82,64.67],[131.81,6.87981149],[131.8,5.03410321],[131.74,430.02290321]],[[131.84,0.0481819],[131.87,3.26],[131.88,7.06388637],[131.9,120.61852682],[131.91,106.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572932394,[[131.75,64.5],[131.71,5.08231608],[131.7,22.98316141],[131.64,142.7563],[131.63,319.0051]],[[131.76,9.1934128],[131.78,7.06388637],[131.79,0.05275027],[131.8,115.66862361],[131.81,111.22941608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572984927,[[131.69,0.05631859],[131.68,64.56],[131.66,3.22873556],[131.64,0.15],[131.63,22.44769865]],[[131.7,9.02723533],[131.71,7.0324596],[131.72,3.28292745],[131.73,9.45972361],[131.74,106.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765572999757,[[131.63,64.77],[131.61,5.04231886],[131.6,106.3582],[131.58,106.3742],[131.57,130.46335722]],[[131.66,3.15],[131.67,5.87723533],[131.69,13.8655596],[131.71,9.45972361],[131.72,120.45908542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573051200,[[131.66,3.37],[131.65,71.415],[131.64,0.05147808],[131.62,111.38727615],[131.61,106.3528]],[[131.67,5.93055984],[131.69,3.16],[131.7,7.06965522],[131.71,6.8321],[131.72,9.45972361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573093337,[[131.6,0.05730574],[131.57,6.8391],[131.56,71.2343584],[131.5,106.4395],[131.49,120.1335]],[[131.62,3.35],[131.63,6.88638804],[131.64,3.2343584],[131.65,12.7839413],[131.66,115.77962361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573142764,[[131.54,3.16],[131.52,6.8922],[131.51,70.99692792],[131.5,106.4527],[130.65,129.91482503]],[[131.55,0.00213819],[131.58,3.26],[131.59,13.87094834],[131.6,9.45972361],[131.61,106.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573149375,[[131.61,0.05172138],[131.59,3.16],[131.55,6.8408],[131.48,319.3981],[131.47,41.32310297]],[[131.62,3.26],[131.64,7.09033851],[131.65,113.1741],[131.66,115.79092361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573180800,[[131.51,3.19512491],[131.5,6.8433],[131.49,72.0486911],[131.48,106.4661],[131.47,106.4737]],[[131.54,3.28059308],[131.57,6.8401],[131.59,106.3865],[131.6,118.99497011],[132.26,467.12635261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573210035,[[131.45,3.36],[131.42,1.3236217],[131.41,64.64],[131.4,7.42686029],[131.39,106.5405]],[[131.49,6.89555331],[131.51,3.12],[131.52,106.4426],[131.53,119.09194183],[137.26,220.54808194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573256255,[[131.37,3.32],[131.36,6.8505],[131.35,65.98457893],[131.32,5.06394935],[131.29,106.6197]],[[131.39,5.7381039],[131.4,3.43],[131.41,11.96880292],[131.42,7.07521859],[131.44,115.96642361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573261554,[[131.33,3.32],[131.32,176.36294935],[131.31,106.6062],[131.3,106.6115],[131.29,152.43069586]],[[131.39,7.07521859],[131.4,3.43],[131.41,9.45972361],[131.42,5.06394935],[131.43,120.70518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573304497,[[131.41,0.05183583],[131.4,6.8479],[131.39,64.7],[131.38,6.40272076],[131.37,106.5467]],[[131.43,3.40517958],[131.45,7.07521859],[131.46,3.24272076],[131.47,16.30452361],[131.54,120.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573351537,[[131.31,3.39442268],[131.29,10.09473785],[131.28,106.6198],[131.27,106.6283],[131.26,172.66153562]],[[131.33,0.05127607],[131.36,5.68527585],[131.37,13.22113785],[131.39,113.63359579],[131.43,14.18958542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573393170,[[131.27,3.3732006],[131.26,6.8552],[131.24,5.07376993],[131.23,171.3996],[131.22,129.4687]],[[131.29,0.05863484],[131.32,3.35],[131.33,13.94719579],[131.34,11.92536993],[131.35,116.02642361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573404579,[[131.27,3.1832006],[131.25,6.8557],[131.23,64.74],[131.22,111.74246993],[131.21,129.4769]],[[131.29,0.05863484],[131.31,10.1828],[131.32,12.50239643],[131.34,121.11079354],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573441221,[[131.26,3.15],[131.25,6.91288444],[131.24,64.78],[131.23,3.25030175],[131.22,106.6687]],[[131.28,0.05121579],[131.3,3.4],[131.31,13.91193988],[131.32,3.25030175],[131.33,9.45972361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573496169,[[131.55,68.0229448],[131.51,6.8421],[131.5,22.31654508],[131.48,5.0529139],[131.44,425.9528]],[[131.58,10.01614907],[131.59,5.0529139],[131.61,113.35480966],[131.62,111.76029313],[131.63,115.80242361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573504271,[[131.52,3.36251137],[131.5,11.8954139],[131.49,22.88156604],[131.48,171.0777],[131.47,106.4648]],[[131.54,0.04815837],[131.58,6.8388],[131.59,6.99220966],[131.6,114.92579734],[131.61,79.13263751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573539618,[[131.64,0.05574112],[131.59,67.76],[131.58,106.3769],[131.56,5.04821296],[131.53,319.2539]],[[131.65,9.11465225],[131.67,12.16363461],[131.68,5.40451169],[131.69,115.75602361],[131.7,106.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573575238,[[131.57,0.04867184],[131.54,10.2303],[131.53,3.23381771],[131.52,106.4253],[131.49,193.94746604]],[[131.58,8.94563391],[131.6,3.287451],[131.61,13.89879922],[131.63,115.80212361],[131.64,106.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573612870,[[131.62,0.05453479],[131.61,6.837],[131.6,3.21],[131.59,64.58],[131.58,111.42331815]],[[131.64,3.47552607],[131.67,13.93452755],[131.69,9.45972361],[131.74,448.60465863],[131.75,285.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573654485,[[131.63,3.38641376],[131.62,6.8364],[131.6,69.65110282],[131.59,106.3648],[131.43,32.89828796]],[[131.65,0.05810984],[131.67,3.34],[131.69,13.93342755],[131.7,14.51082643],[131.75,106.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573664197,[[131.63,0.05641376],[131.61,10.257],[131.6,64.6],[131.58,111.42254454],[131.46,198.49877712]],[[131.64,8.91628553],[131.65,0.05810984],[131.66,7.10042755],[131.67,6.8341],[131.68,14.50776815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573711148,[[131.53,3.31581848],[131.52,64.6],[131.51,10.07309015],[131.49,22.88156604],[131.44,106.4883]],[[131.56,3.31933505],[131.57,6.8395],[131.58,10.3121409],[131.59,5.33018683],[131.6,115.82812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573756386,[[131.55,3.27],[131.54,64.64],[131.53,0.05229235],[131.51,5.05788462],[131.47,22.83]],[[131.56,0.04981008],[131.59,3.14],[131.61,7.08095075],[131.62,5.3563829],[131.63,14.51760823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573766689,[[131.53,0.05229235],[131.51,3.34],[131.48,5.05253517],[131.44,51.65092247],[131.43,22.83]],[[131.54,8.95982764],[131.56,0.04981008],[131.57,5.05253517],[131.58,12.43122357],[131.6,9.45972361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573799613,[[131.59,3.1862982],[131.56,3.23389197],[131.48,22.81],[131.47,18.8372669],[131.4,32.89828796]],[[131.61,5.7488953],[131.62,3.43133303],[131.63,3.23389197],[131.64,7.08292045],[131.75,114.39821514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573849458,[[131.52,3.45717582],[131.5,64.62],[131.49,10.07871766],[131.42,427.34291265],[131.41,18.8372669]],[[131.53,5.78098254],[131.54,3.28777622],[131.56,10.31785164],[131.57,16.29892361],[131.59,14.18958542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573904301,[[131.35,68.01],[131.34,6.8509],[131.33,0.05085958],[131.31,111.66229457],[131.26,426.5435]],[[131.36,6.07211759],[131.37,9.47418971],[131.39,17.20958542],[131.42,23.60993505],[131.43,106.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573910306,[[131.35,32.63664332],[131.33,10.17245958],[131.31,5.06849457],[131.26,426.5435],[131.13,23.49877712]],[[131.36,6.04988511],[131.37,14.18576224],[131.38,3.02],[131.39,6.8486],[131.4,23.60993505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765573966854,[[131.41,3.46444072],[131.4,3.24121516],[131.39,71.5685],[131.36,106.5523],[131.35,106.5625]],[[131.44,3.07523282],[131.47,13.93822914],[131.48,14.8251216],[131.49,3.24121516],[131.5,120.63396224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574045026,[[131.38,0.0550398],[131.35,71.14065615],[131.34,6.8509],[131.28,120.3266],[131.27,114.2282]],[[131.39,9.01871154],[131.4,3.07],[131.41,7.15408289],[131.42,19.54641077],[131.44,120.68166224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574115693,[[131.46,3.19206537],[131.45,6.8453],[131.44,64.7],[131.42,111.57023762],[131.41,106.5137]],[[131.48,3.06538104],[131.5,5.46576404],[131.51,16.30095462],[131.52,14.18576224],[131.53,5.06473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574128195,[[131.44,3.44579034],[131.42,6.8468],[131.4,5.06473762],[131.39,171.2103],[131.38,106.5377]],[[131.45,5.90185726],[131.46,0.05107902],[131.47,3.01],[131.5,16.29568068],[131.51,111.50383762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574193467,[[131.4,64.68],[131.39,1.32415053],[131.38,10.0988],[131.37,3.23709027],[131.34,22.84]],[[131.43,8.80424237],[131.45,7.13600995],[131.46,3.23709027],[131.47,9.45248068],[131.48,106.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574253498,[[131.46,3.14561904],[131.45,6.8453],[131.44,64.68],[131.42,111.56489741],[131.39,111.59059741]],[[131.48,3.39],[131.49,0.0486207],[131.51,13.92472614],[131.52,5.44340155],[131.53,14.51217809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574357892,[[131.57,3.12],[131.56,6.89142953],[131.53,171.0577],[131.52,111.47701148],[131.51,106.4331]],[[131.58,3.37914671],[131.62,6.8369],[131.63,7.07602062],[131.64,10.43759595],[150.08,1.92966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574373800,[[131.57,9.9292],[131.56,5.10524101],[131.55,106.4009],[131.54,106.4094],[131.53,193.8927]],[[131.58,0.04914671],[131.6,3.16],[131.62,7.07602062],[131.63,9.45248068],[131.65,14.18576224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574466185,[[131.68,3.42],[131.67,64.65499141],[131.66,6.8343],[131.65,5.04870916],[131.64,106.3279]],[[131.69,0.04862177],[131.72,3.42],[131.74,7.10317106],[131.75,12.16203985],[131.76,14.50118984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574543896,[[131.65,3.46867241],[131.64,6.8353],[131.63,91.0647002],[131.6,129.1686],[131.59,120.0422]],[[131.68,3.37908525],[131.7,3.2254549],[131.71,13.93536742],[131.72,9.45248068],[131.74,120.43936224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574617858,[[131.57,3.24792255],[131.55,69.62875799],[131.53,106.4159],[131.52,30.412],[131.48,425.8295]],[[131.6,3.46821969],[131.62,13.9033164],[131.64,14.50123867],[131.81,46.43643028],[132.97,98.76513593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574638674,[[131.55,6.8954519],[131.54,64.6],[131.53,106.4195],[131.52,111.46924288],[131.5,106.4412]],[[131.57,0.05444235],[131.59,3.1],[131.61,7.0667164],[131.62,9.45248068],[131.64,26.06940512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574695315,[[131.45,4.7191373],[131.44,6.89763624],[131.41,195.32658243],[131.4,106.5228],[131.39,129.3408]],[[131.46,0.0512572],[131.47,3.21],[131.51,10.0815373],[131.54,183.85286178],[131.56,9.45248068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574761672,[[131.54,0.05515081],[131.53,64.64],[131.5,6.8424],[131.49,106.4494],[131.48,111.50706285]],[[131.57,3.33682804],[131.58,7.06006741],[131.59,11.88876285],[131.6,9.45248068],[131.61,106.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574868865,[[131.54,66.22],[131.53,6.8412],[131.5,111.49502853],[131.49,106.448],[131.48,106.4582]],[[131.55,5.8405305],[131.56,3.25],[131.58,7.10427152],[131.59,9.45248068],[131.6,6.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574887978,[[131.56,8.49051812],[131.55,3.23260725],[131.54,64.62],[131.52,106.4246],[131.5,114.0455]],[[131.58,3.17467335],[131.61,5.62511782],[131.62,17.17397877],[131.63,9.45248068],[131.65,120.51346224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765574982866,[[131.55,0.05158593],[131.53,74.8312],[131.52,5.05380373],[131.45,147.93226558],[131.28,60.31759733]],[[131.56,9.091005],[131.57,0.04966931],[131.58,7.08008405],[131.59,6.8382],[131.6,9.45248068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575065525,[[131.57,0.05346867],[131.55,3.34],[131.54,32.88125231],[131.53,64.58],[131.52,106.4256]],[[131.58,3.19],[131.59,0.05550261],[131.62,17.17972735],[131.64,115.78738068],[131.66,170.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575121966,[[131.71,3.42],[131.7,71.46156725],[131.68,5.04698339],[131.67,106.3032],[131.66,106.3123]],[[131.72,11.75846897],[131.77,11.87618339],[131.8,113.31888376],[131.81,175.82518339],[131.82,14.78108736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575136679,[[131.71,3.42],[131.7,6.88166725],[131.69,3.22566274],[131.67,106.3042],[131.66,170.8519]],[[131.72,0.05846897],[131.74,3.1],[131.75,7.49],[131.76,17.07313681],[150.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575202625,[[131.74,3.39585271],[131.73,6.8308],[131.7,175.85640406],[131.67,22.73639872],[131.12,148.47408575]],[[131.75,3.13],[131.79,13.91445903],[131.8,12.24620406],[131.81,9.45248068],[131.98,46.43643028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575285504,[[131.74,0.049932],[131.73,64.52],[131.72,13.30498838],[131.64,124.96806558]],[[131.75,3.38],[131.76,10.13],[131.79,6.8279],[131.8,10.32689065],[131.81,9.47093636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575372376,[[131.76,3.31],[131.75,6.8298],[131.74,0.05342983],[131.73,111.29485287],[131.72,106.2636]],[[131.78,8.95945403],[131.81,7.10320227],[131.82,16.29753636],[131.83,5.03915287],[132.03,758.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575389102,[[131.76,3.28565295],[131.74,10.05465757],[131.71,64.52],[131.69,113.875],[131.68,22.77]],[[131.78,12.12],[131.8,6.8273],[131.81,10.32755984],[131.82,9.47093636],[132.1,71.82918976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575446242,[[131.8,0.05455308],[131.78,3.32],[131.77,71.3287],[131.75,5.03331542],[131.74,106.2477]],[[131.81,3.34],[131.84,6.8253],[131.85,19.13320227],[131.86,9.47093636],[132.03,758.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575518906,[[131.79,3.44247293],[131.78,6.8288],[131.77,64.52],[131.75,106.2397],[131.7,142.7229]],[[131.81,3.38],[131.82,0.02648027],[131.83,3.22115547],[131.84,9.33],[131.85,13.88830879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575544329,[[131.8,3.29],[131.79,10.10385045],[131.77,170.7543],[131.76,106.2418],[131.75,106.2503]],[[131.81,15.15029185],[131.82,0.02648027],[131.83,3.18],[131.84,7.06270879],[131.86,9.47093636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575633686,[[131.76,64.48],[131.75,0.0516323],[131.74,3.12],[131.73,10.05523784],[131.69,106.2959]],[[131.77,3.35],[131.78,0.04942601],[131.81,17.1411525],[131.83,9.47093636],[131.92,87.69821514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575718585,[[131.73,0.04846428],[131.72,64.52],[131.7,6.8327],[131.69,3.29],[131.67,142.99664649]],[[131.74,8.9961631],[131.75,0.05030668],[131.76,8.67],[131.77,13.92987715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575797434,[[131.83,67.74],[131.82,0.05518323],[131.81,6.827],[131.8,3.22220035],[131.78,106.2245]],[[131.84,3.1],[131.85,2.37],[131.88,10.04610035],[131.9,14.68349786],[131.91,106.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575870389,[[131.81,3.37],[131.8,74.54833266],[131.79,0.05505858],[131.78,106.2246],[131.77,106.2345]],[[131.82,0.05518323],[131.85,3.36],[131.86,9.46575587],[131.87,16.29563636],[131.88,3.22053266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575896009,[[131.78,67.74],[131.77,6.88763752],[131.76,4.5406146],[131.74,106.2545],[131.47,74.23704287]],[[131.8,8.97440951],[131.83,9.50508262],[131.84,10.04653266],[131.85,9.47093636],[131.87,120.34866224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765575974798,[[131.85,5.03746771],[131.84,0.05629105],[131.83,3.14],[131.81,71.347],[131.8,111.24536771]],[[131.86,3.32],[131.9,6.8228],[131.91,9.47093636],[131.92,106.1209],[131.93,14.18576224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576019330,[[131.86,0.05079191],[131.84,3.15],[131.83,71.2862],[131.81,26.43577364],[131.78,113.8092]],[[131.87,8.99297089],[131.89,3.2707807],[131.9,6.8229],[131.92,115.58983636],[132.57,157.12635261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576032440,[[131.87,3.15],[131.86,3.2691948],[131.85,6.8253],[131.83,170.6428],[131.82,106.1899]],[[131.89,0.05237781],[131.91,3.31],[131.92,6.8219],[131.94,12.68933925],[132.0,350.34674048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576099704,[[131.97,3.32818971],[131.94,6.8203],[131.93,111.13064775],[131.89,106.1379],[131.88,111.16954775]],[[132.01,3.2],[132.03,7.07780454],[132.04,111.28937583],[132.05,120.51068411],[132.06,120.19226224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576182358,[[131.99,0.05392834],[131.97,67.52],[131.96,6.8192],[131.95,5.02046905],[131.93,106.1008]],[[132.0,8.78307483],[132.02,13.87171143],[132.04,14.49140541],[132.05,106.0146],[132.06,120.19606224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576242209,[[131.98,3.17706094],[131.97,6.819],[131.96,3.21258724],[131.94,170.5367],[131.92,106.1121]],[[132.0,0.05169892],[132.02,3.14],[132.03,3.21258724],[132.04,6.8157],[132.06,106.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576255223,[[131.94,0.0520962],[131.93,67.82],[131.91,6.8221],[131.9,3.21258724],[131.88,106.1428]],[[131.96,3.39919366],[131.97,10.03178724],[132.0,113.11414673],[132.01,106.0471],[132.02,115.45313589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576311772,[[131.88,3.26382897],[131.86,64.44],[131.83,5.02796229],[131.82,106.1933],[131.81,130.65415034]],[[131.9,3.31297199],[131.92,6.8219],[131.94,106.1065],[131.95,187.95153537],[150.4,1.9116349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576401056,[[131.87,3.42989351],[131.86,67.65824038],[131.85,6.825],[131.83,106.1851],[131.82,128.9195]],[[131.9,3.12],[131.91,0.04891047],[131.92,13.85354364],[131.93,3.21824038],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576450880,[[131.78,0.05639763],[131.76,9.9499],[131.75,64.48],[131.74,5.03592806],[131.73,106.2666]],[[131.79,3.3],[131.8,0.04837643],[131.82,6.8273],[131.83,175.70752806],[131.85,118.57820545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576464490,[[131.78,0.05639763],[131.75,67.57],[131.73,5.03592806],[131.72,130.71242196],[131.71,106.2819]],[[131.79,8.94502873],[131.8,0.04837643],[131.81,7.02890739],[131.83,120.64066395],[131.84,106.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576534860,[[131.76,3.2296075],[131.75,67.74320135],[131.72,106.2737],[131.68,13.668],[131.65,18.73391726]],[[131.79,3.33919047],[131.81,6.8278],[131.82,3.22320135],[131.83,113.28694689],[131.84,106.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576641362,[[131.77,3.39],[131.76,3.22379213],[131.75,6.88223415],[131.74,64.5],[131.72,106.2707]],[[131.78,5.71784939],[131.8,3.41],[131.81,13.92087282],[131.83,12.63552802],[131.84,120.30110384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576746350,[[131.77,3.40132216],[131.76,3.22282846],[131.74,6.8308],[131.71,170.7579],[131.69,129.58809088]],[[131.8,10.07675618],[131.83,173.89562846],[131.84,7.09342051],[131.85,111.52071777],[132.68,132.41051633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576759458,[[131.77,3.40132216],[131.76,3.22282846],[131.71,87.24],[131.7,106.29],[131.69,130.9086487]],[[131.8,3.12865618],[131.83,3.22282846],[131.85,106.177],[131.86,183.08280299],[131.87,115.61859402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576840921,[[131.78,3.43243205],[131.77,5.03130708],[131.75,6.8304],[131.74,64.5],[131.72,129.0335]],[[131.81,3.33735823],[131.82,6.8272],[131.84,106.1856],[131.85,113.26942051],[131.86,5.38467392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576902980,[[131.84,3.14],[131.83,67.72412624],[131.82,6.8266],[131.79,113.8048],[131.78,128.9863]],[[131.87,5.86127576],[131.88,3.24],[131.89,6.8233],[131.9,10.31754675],[131.92,180.07959402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576959133,[[131.93,0.05247442],[131.9,3.32],[131.89,64.44],[131.88,6.8235],[131.86,111.18667761]],[[131.94,9.04656804],[131.96,12.10372265],[131.97,106.0799],[131.98,115.53009402],[131.99,111.1909231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765576989056,[[131.93,67.87247442],[131.9,6.8223],[131.88,25.53293974],[131.87,106.1529],[125.78,3.86990423]],[[131.95,3.31],[131.96,10.08573766],[131.99,113.08836368],[132.0,115.51369402],[132.01,106.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577045409,[[131.95,3.25621039],[131.93,71.2611],[131.91,5.02184107],[131.9,106.1298],[131.41,131.63552737]],[[131.97,0.04921367],[131.99,9.9882],[132.01,7.02536368],[132.02,120.52233509],[151.05,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577122591,[[131.99,0.05012188],[131.97,3.34],[131.96,64.38],[131.94,3.21090428],[131.93,6.8209]],[[132.0,8.99341073],[132.01,6.87504944],[132.02,113.10709715],[132.03,106.0308],[132.04,115.48429402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577221173,[[131.99,3.21089717],[131.98,68.6872836],[131.97,0.0523684],[131.95,106.0895],[131.94,106.0974]],[[132.01,0.05784944],[132.05,17.10760052],[132.06,3.21089717],[132.07,9.45789402],[132.08,105.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577245012,[[131.99,3.21129829],[131.98,61.8687836],[131.97,6.8711684],[131.91,32.44927533],[131.9,106.1278]],[[132.01,0.05784944],[132.03,3.27],[132.04,6.8159],[132.06,109.21859829],[132.07,113.07312992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577354279,[[132.18,71.1281],[132.16,3.25129134],[132.15,105.9288],[132.14,105.936],[131.09,122.2329897]],[[132.2,3.09],[132.24,20.00879861],[132.26,112.92126709],[132.27,105.8396],[150.72,1.8936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577419335,[[132.31,4.99431023],[132.27,105.8302],[132.26,170.1394],[132.25,128.55],[132.24,9.32036982]],[[132.37,3.41],[132.38,10.0],[132.39,105.741],[132.4,110.73101023],[132.43,126.37886709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577465866,[[132.49,0.05790781],[132.45,105.6876],[132.44,105.695],[132.43,120.57884479],[132.39,7.31994479]],[[132.53,3.07],[132.56,13.78407576],[132.57,112.91874479],[132.58,115.05079402],[132.59,119.77244103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577484172,[[132.49,0.05645373],[132.46,70.9537],[132.43,113.02315066],[132.42,105.7105],[132.39,7.31885066]],[[132.51,0.0557323],[132.53,9.9506],[132.55,105.6157],[132.6,443.19635066],[132.66,333.90135066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577546455,[[132.47,0.05340841],[132.46,64.16],[132.43,6.795],[132.42,4.9824014],[132.39,105.7366]],[[132.48,9.12710761],[132.51,7.10951038],[132.52,110.6231014],[132.53,115.08909402],[132.54,119.80954103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577602903,[[132.51,64.23530501],[132.5,3.19193884],[132.48,6.7927],[132.46,105.6831],[132.45,105.6886]],[[132.53,3.31139128],[132.57,6.7886],[132.59,108.77573884],[132.6,7.00018778],[132.62,120.10340055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577616817,[[132.54,0.05319856],[132.52,22.64488152],[132.51,67.36573656],[132.5,6.7914],[132.49,105.6556]],[[132.57,3.31753326],[132.58,3.18573656],[132.59,6.7874],[132.61,105.5677],[132.62,105.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577670665,[[132.46,64.16],[132.44,6.7948],[132.42,27.57450944],[132.37,489.98869869],[132.36,105.7595]],[[132.51,9.9917],[132.52,4.97879869],[132.53,105.6312],[132.54,105.6253],[132.55,111.14622814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577718610,[[132.46,0.05711856],[132.44,7.32146495],[132.43,64.18],[132.42,105.7123],[132.12,598.77471139]],[[132.49,3.30057396],[132.5,6.792],[132.53,112.64022829],[132.54,105.6246],[132.55,16.77935897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577808895,[[132.36,6.85266088],[132.34,105.7769],[132.33,105.7825],[132.32,169.9905],[132.31,105.7984]],[[132.39,3.17803947],[132.44,70.9953],[132.45,105.6948],[132.46,105.6865],[132.47,105.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577822203,[[132.45,6.7942],[132.44,0.0504218],[132.42,105.7151],[132.41,105.7235],[132.4,105.7291]],[[132.47,3.2428847],[132.51,64.2],[132.52,6.7911],[132.61,316.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577873554,[[132.37,6.85255391],[132.34,105.7786],[132.33,105.7832],[132.32,119.3931],[132.3,107.12237312]],[[132.39,0.0503908],[132.41,3.26],[132.42,64.2],[132.43,6.7956],[132.45,5.69379467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577941601,[[132.46,0.05781136],[132.45,6.7943],[132.42,169.9113],[132.41,105.7218],[132.4,105.7267]],[[132.48,3.26],[132.49,0.0511603],[132.51,6.7914],[132.53,5.68327039],[132.54,169.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765577999364,[[132.49,29.70028376],[132.48,64.16],[132.47,105.6754],[132.46,105.6791],[132.42,119.3029]],[[132.52,3.37777606],[132.56,6.7889],[132.59,112.61299739],[132.6,105.577],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578005369,[[132.54,6.84444349],[132.51,169.7783],[132.5,105.6497],[132.49,128.51562354],[132.48,105.6619]],[[132.57,3.32],[132.61,6.7863],[132.64,176.71319739],[132.65,114.99459402],[133.31,165.51314541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578069248,[[132.65,6.84130513],[132.62,105.5518],[132.61,105.5639],[132.58,119.1579],[132.52,324.4277]],[[132.67,3.46689943],[132.72,70.8607],[132.74,7.02064233],[132.76,114.90819402],[132.77,5.24374413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578133074,[[132.59,0.05175218],[132.56,9.96845568],[132.54,169.6767],[132.5,62.0],[132.46,97.883]],[[132.61,3.09],[132.62,0.05340931],[132.63,3.17975568],[132.64,64.06],[132.65,6.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578207635,[[132.62,0.05202711],[132.61,70.8861],[132.6,3.18063016],[132.58,105.5848],[132.57,135.7731]],[[132.64,3.13231539],[132.67,3.18063016],[132.68,6.7827],[132.71,105.4896],[132.73,169.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578224151,[[132.58,0.05466948],[132.57,3.18370092],[132.56,6.7887],[132.54,23.17553598],[132.53,169.7047]],[[132.6,3.08],[132.61,0.05316108],[132.63,3.18370092],[132.64,6.7851],[132.66,176.66848105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578294422,[[132.62,0.05418367],[132.6,6.786],[132.59,69.02555446],[132.57,113.1248],[132.56,128.2284]],[[132.64,3.38],[132.65,0.05431262],[132.68,6.7824],[132.69,4.96555446],[132.75,23.01489402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578353172,[[132.61,0.05336311],[132.59,3.17985783],[132.58,64.06],[132.56,6.788],[132.53,105.6125]],[[132.63,3.37],[132.64,6.83893251],[132.65,3.17985783],[132.67,105.5086],[132.68,112.53890353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578448897,[[132.46,3.18667645],[132.45,6.84195381],[132.43,22.52099931],[132.42,107.01492808],[132.41,169.8481]],[[132.48,0.05769272],[132.49,3.26],[132.52,6.7905],[132.53,64.14],[132.54,3.18667645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578458400,[[132.45,0.04835381],[132.42,1.31372808],[132.41,74.12237645],[132.38,113.2684],[132.08,316.52030135]],[[132.46,3.26],[132.47,9.97947645],[132.48,0.05769272],[132.49,18.7],[132.5,105.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578546745,[[132.48,4.98425754],[132.47,64.23568661],[132.45,6.7935],[132.44,4.98425754],[132.43,105.6934]],[[132.49,0.0539083],[132.5,19.31],[132.52,3.34],[132.56,105.598],[132.57,7.02716259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578624617,[[132.38,0.05386793],[132.37,1.3143483],[132.36,87.29449002],[132.35,11.78703845],[132.23,858.04634417]],[[132.4,3.23088795],[132.42,6.7956],[132.45,105.687],[132.46,110.66503845],[132.48,127.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578719500,[[132.26,24.76960752],[132.25,4.51195762],[132.24,71.0644],[132.19,198.0768],[131.48,141.03806504]],[[132.28,9.98101896],[132.31,105.7957],[132.32,108.98436658],[132.33,112.81407401],[132.34,170.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578735700,[[132.32,1.7],[132.31,3.1975408],[132.3,6.8013],[132.29,64.26],[132.28,7.553]],[[132.36,3.13],[132.37,3.1975408],[132.38,105.7425],[132.39,112.76547401],[132.41,64.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578839300,[[132.35,1.81735153],[132.34,74.23321442],[132.3,128.4377],[132.29,7.553],[132.15,343.01268834]],[[132.37,3.24450848],[132.39,6.7969],[132.42,108.90191442],[132.43,112.75204251],[152.01,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578895036,[[132.51,1.80383984],[132.49,75.90992772],[132.47,7.553],[132.46,128.58398747],[132.42,138.09337533]],[[132.53,0.05545319],[132.55,6.7889],[132.57,105.5876],[132.58,112.63074251],[132.59,9.39965669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578975718,[[132.53,1.85405999],[132.52,9.97544862],[132.49,169.8065],[132.48,105.6507],[132.47,105.6613]],[[132.58,3.18534862],[132.6,105.5643],[132.61,105.5582],[132.73,316.3817],[132.93,75.66315218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765578984022,[[132.6,3.18],[132.59,70.9639153],[132.58,3.18534862],[132.56,105.5908],[132.55,105.5982]],[[132.62,3.33],[132.64,6.7841],[132.65,3.18534862],[132.67,105.5089],[132.7,5.15976442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579088914,[[132.52,3.14213658],[132.5,3.18484798],[132.48,6.7918],[132.46,192.23070965],[132.45,113.2219]],[[132.54,3.12],[132.55,6.84152846],[132.57,3.18484798],[132.58,105.5814],[132.59,105.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579186708,[[132.48,3.44836146],[132.47,64.12],[132.46,22.44290965],[132.45,9.98114664],[132.44,1.31234091]],[[132.49,3.34],[132.5,6.84629208],[132.53,108.80864664],[132.55,71.18292229],[132.56,119.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579290817,[[132.64,0.05596315],[132.61,67.41],[132.6,22.14267646],[132.59,11.75719189],[132.51,23.52886333]],[[132.65,3.31],[132.66,6.7831],[132.67,105.55588473],[132.69,110.46409189],[132.7,105.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579314022,[[132.58,3.18],[132.57,64.13493264],[132.56,3.181009],[132.55,6.7884],[132.53,105.6145]],[[132.59,0.05362141],[132.61,10.0759],[132.63,108.720109],[132.64,105.5325],[132.65,105.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579420924,[[132.58,0.00192085],[132.52,64.1],[132.51,6.56451612],[132.5,6.7911],[132.48,1.31266267]],[[132.59,10.5746592],[132.6,17.07056875],[132.61,114.95655669],[132.62,105.5499],[132.63,183.83054103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579530101,[[132.54,67.4],[132.53,6.7892],[132.5,110.60967488],[132.49,105.6439],[132.48,105.6529]],[[132.56,3.37],[132.57,6.7877],[132.61,117.58748165],[132.62,105.5491],[132.63,114.94025669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579630306,[[132.6,3.19],[132.59,64.12],[132.54,110.5760001],[132.53,105.6131],[132.45,318.34695537]],[[132.62,3.33],[132.65,110.4996001],[132.66,105.5174],[132.67,105.5089],[132.68,105.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579645239,[[132.53,0.05395737],[132.5,64.1],[132.49,3.13],[132.47,11.76636525],[132.44,22.82228713]],[[132.54,3.37],[132.55,6.7888],[132.56,105.65465551],[132.57,174.68276525],[132.58,105.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579734599,[[132.48,0.05207419],[132.47,3.37],[132.46,64.16],[132.45,6.7933],[132.42,110.68274004]],[[132.5,3.28],[132.54,4.97894004],[132.55,105.6042],[132.56,112.62382079],[132.57,169.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765579873056,[[132.42,3.35649447],[132.41,6.7957],[132.4,64.18],[132.39,6.29936361],[132.38,128.23241379]],[[132.45,3.19557338],[132.46,6.7933],[132.49,112.72545546],[132.5,105.6467],[132.51,184.13780681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580071863,[[132.42,0.05649447],[132.41,3.19120946],[132.4,74.2762],[132.39,1.31385208],[132.38,22.5804463]],[[132.43,3.16],[132.45,6.84947338],[132.47,112.73753295],[132.48,105.6603],[132.49,118.27609619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580085069,[[132.38,0.0581039],[132.37,1.31424903],[132.36,67.3714],[132.34,10.0091],[132.29,39.87902944]],[[132.39,3.38],[132.4,6.85303357],[132.42,105.7094],[132.43,108.8934],[132.44,105.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580178760,[[132.52,3.35],[132.51,67.37502587],[132.5,29.64967735],[132.47,105.6621]],[[132.53,0.04877468],[132.55,6.7891],[132.56,3.32],[132.58,112.56190646],[132.59,3.18561448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580330990,[[132.67,3.12],[132.66,0.04840297],[132.63,3.18586595],[132.61,169.6693],[132.6,105.5581]],[[132.68,0.05087118],[132.7,6.56586595],[132.74,176.61965263],[132.76,128.42588673],[132.82,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580340094,[[132.71,0.05082585],[132.68,64.06],[132.67,3.12],[132.62,110.50712952],[132.61,105.5503]],[[132.72,8.07362952],[132.73,6.7797],[132.74,106.9533],[132.75,105.4473],[132.76,105.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580403752,[[132.67,64.08],[132.66,0.05388424],[132.65,3.27],[132.64,3.17916883],[132.57,131.85162944]],[[132.69,3.2226092],[132.71,108.65586883],[132.72,105.4687],[132.73,105.4613],[132.74,105.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580456597,[[132.67,0.04939022],[132.63,6.41735412],[132.61,70.8454],[132.51,515.2960368],[132.48,123.17577682]],[[132.68,3.19],[132.69,6.83079061],[132.7,108.66265412],[132.71,105.4774],[132.72,169.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580559068,[[132.72,3.32210826],[132.7,6.7803],[132.69,2.79446146],[132.66,105.5065],[132.65,30.148]],[[132.74,3.23],[132.75,6.7782],[132.77,2.79446146],[132.78,105.4177],[132.79,105.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580573977,[[132.76,3.18],[132.75,2.85085009],[132.74,6.7785],[132.73,64.04],[132.71,128.27035145]],[[132.78,3.16],[132.8,16.7757],[132.81,2.79446146],[132.82,105.3899],[132.83,12.43658496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580631039,[[132.79,67.13521139],[132.78,6.7765],[132.76,4.36315196],[132.75,105.4359],[132.55,60.86929981]],[[132.81,0.05335761],[132.83,9.8344],[132.86,109.71995196],[132.87,7.03362719],[132.88,4.11373787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580705112,[[132.73,0.05509151],[132.72,64.02],[132.71,9.88],[132.7,22.88311039],[132.69,4.36756047]],[[132.75,10.1482],[132.76,0.05251018],[132.79,109.77696047],[132.83,27.69438009],[132.84,105.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580766370,[[132.91,6.13760904],[132.9,70.7102],[132.89,0.0496383],[132.87,105.3397],[132.85,7.523]],[[132.93,0.05072744],[132.94,10.0],[132.95,8.15545455],[132.96,6.7679],[132.97,2.78760904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580786789,[[132.93,10.01603141],[132.91,108.09503141],[132.9,169.2566],[132.89,105.3207],[132.88,141.22833684]],[[132.94,3.20072744],[132.95,5.04545455],[132.99,3.31],[133.01,9.8206586],[133.02,105.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580843832,[[132.86,0.04955047],[132.83,70.7139],[132.81,26.96673775],[132.78,112.9324],[132.76,124.15352944]],[[132.88,3.19196438],[132.91,109.67421379],[132.92,105.308],[132.93,112.28867789],[132.95,128.25158673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765580919904,[[132.76,2.8444901],[132.75,22.67568112],[132.72,169.456],[132.7,112.9951],[132.69,124.20702944]],[[132.79,3.15061239],[132.82,2.79368789],[132.83,105.379],[132.84,112.36077789],[132.86,9.43058673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581025926,[[132.65,64.06],[132.64,1.31164842],[132.62,2.79679326],[132.59,7.523],[132.58,105.5686]],[[132.67,3.34],[132.69,108.28629326],[132.7,105.482],[132.71,112.50608136],[132.73,178.94788673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581047458,[[132.6,64.06],[132.59,4.16455881],[132.57,6.7869],[132.53,113.1311],[132.48,18.72602944]],[[132.61,3.34],[132.62,6.7848],[132.64,0.05309421],[132.65,105.5218],[132.66,108.31467164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581130341,[[132.7,73.68639138],[132.67,105.4989],[132.66,105.5087],[132.65,109.88911098],[132.6,22.61]],[[132.72,3.19772852],[132.75,6.7783],[132.76,2.79559089],[132.78,105.4189],[132.79,105.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581197888,[[132.74,0.04879719],[132.72,22.67176785],[132.7,70.8004],[132.68,4.36849375],[132.66,113.0467]],[[132.75,3.15],[132.76,6.83182719],[132.78,109.78859375],[132.79,105.4099],[132.8,176.46487858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581289358,[[132.72,0.05096073],[132.71,9.57493084],[132.69,64.06],[132.68,105.4915],[132.67,113.0414]],[[132.75,3.22697912],[132.77,6.7772],[132.78,2.79483084],[132.79,105.4119],[132.8,112.4369872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581297449,[[132.75,2.79483084],[132.72,105.4579],[132.71,105.4659],[132.7,105.4755],[132.69,169.5412]],[[132.78,3.3],[132.8,6.776],[132.81,2.79483084],[132.83,105.3801],[132.84,117.62180675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581421284,[[132.78,64.04],[132.76,0.05062416],[132.74,9.5707915],[132.7,119.47396169],[132.69,126.5778]],[[132.79,3.37867397],[132.81,2.7925915],[132.83,105.3787],[132.84,105.3703],[132.85,110.82670395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581499045,[[132.68,2.8516547],[132.67,6.7825],[132.65,64.06],[132.63,105.5364],[132.62,105.5422]],[[132.7,3.33781053],[132.72,6.7805],[132.74,64.06],[132.75,115.24085669],[132.76,5.12651048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581591023,[[132.64,6.7841],[132.63,4.37315357],[132.61,64.06],[132.6,127.96768518],[132.59,106.88291824]],[[132.67,0.0538707],[132.69,3.28],[132.7,6.7815],[132.72,105.4747],[132.74,174.72480083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581607343,[[132.65,64.06],[132.62,11.15805357],[132.61,105.5547],[132.6,127.96768518],[132.54,46.0075368]],[[132.67,3.3538707],[132.68,6.7823],[132.71,112.50689871],[132.72,105.4747],[132.74,183.66488009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581690192,[[132.67,6.83227144],[132.66,64.08],[132.65,4.36926649],[132.64,105.5372],[132.63,105.5457]],[[132.69,3.16590598],[132.72,6.7808],[132.75,109.82746649],[132.76,112.47559871],[132.77,5.09369722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581818833,[[132.67,0.05558385],[132.63,64.06],[132.61,4.36923735],[132.6,106.88212038]],[[132.68,9.14942912],[132.69,6.83175717],[132.72,116.88343745],[132.73,114.90298673],[132.91,47.15414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581891303,[[132.58,2.80163257],[132.55,169.7091],[132.54,105.6167],[132.53,127.9759219],[132.51,445.1775]],[[132.66,0.05575837],[132.68,3.08],[132.7,6.7818],[132.71,108.29103257],[132.73,169.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765581902803,[[132.6,64.1],[132.58,9.58703531],[132.55,105.6066],[132.54,105.6163],[132.53,141.5554219]],[[132.62,3.20274572],[132.65,2.79963531],[132.66,105.5272],[132.67,105.5203],[132.68,105.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582018422,[[132.54,2.80332026],[132.53,6.7901],[132.52,105.6326],[132.51,169.7601],[132.5,152.32753645]],[[132.55,0.05546385],[132.6,3.21],[132.61,9.84671062],[132.63,114.98288673],[132.74,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582120402,[[132.48,2.80224203],[132.46,8.1070571],[132.45,64.12],[132.44,105.6971],[132.43,218.7639]],[[132.51,3.23266124],[132.53,6.7907],[132.54,2.80224203],[132.55,105.617],[132.6,380.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582225204,[[132.4,65.47400091],[132.39,6.7971],[132.38,4.38566338],[132.35,41.37602944],[132.33,105.7828]],[[132.44,3.33574759],[132.47,105.6794],[132.48,117.08676041],[132.49,105.663],[132.62,33.00789999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582237013,[[132.41,9.60418204],[132.4,87.59797401],[132.37,105.7529],[132.36,105.7606]],[[132.44,3.33574759],[132.46,6.794],[132.48,2.80788204],[132.49,112.69119703],[133.17,165.03949996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582292267,[[132.58,0.04828942],[132.54,29.40853476],[132.53,66.92233395],[132.48,105.6633],[132.47,135.8714]],[[132.59,5.98233395],[132.6,6.84224634],[132.62,105.559],[132.63,105.5513],[132.64,105.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582394972,[[132.57,0.05207031],[132.56,6.7886],[132.55,64.12],[132.53,105.6243],[132.52,113.1804]],[[132.6,3.29008588],[132.62,6.7858],[132.63,2.80153498],[132.64,7.02819703],[132.65,105.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582414690,[[132.57,2.85424804],[132.55,169.7273],[132.54,105.6156],[132.53,113.1717]],[[132.6,3.41008588],[132.65,9.83037476],[132.67,114.95068673],[132.68,119.65798009],[132.69,105.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582528306,[[132.61,64.1],[132.6,9.64528584],[132.58,105.5846],[132.57,105.5914],[132.56,105.5984]],[[132.62,0.04891197],[132.64,3.14],[132.67,9.58500539],[132.7,112.52489703],[132.71,174.67123718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582621179,[[132.51,64.13772186],[132.49,2.80381131],[132.48,29.50502435],[132.47,1.31229142],[132.46,113.2205]],[[132.53,3.24],[132.55,6.84533085],[132.57,105.5992],[132.62,114.99218673],[132.79,47.15414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582763106,[[132.57,64.17682239],[132.55,2.1336378],[132.51,7.54],[132.5,18.72602944],[132.49,106.96733599]],[[132.58,3.27],[132.59,6.84499778],[132.61,2.1336378],[132.62,105.5622],[132.63,105.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582858894,[[132.5,63.92667809],[132.49,1.31288552],[132.48,2.13580361],[132.46,36.16806402],[132.42,124.43842944]],[[132.53,3.22702411],[132.55,6.7897],[132.56,2.13580361],[132.58,169.7321],[132.59,12.22099845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765582877617,[[132.53,0.05028104],[132.52,2.13580361],[132.51,6.7913],[132.5,77.95873472],[132.49,1.31288552]],[[132.56,3.22072788],[132.58,6.7882],[132.6,2.13580361],[132.61,169.7098],[132.82,47.15414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583024943,[[132.53,0.00028104],[132.46,23.19231085],[132.45,17.53813169],[132.44,64.14],[132.42,48.15172944]],[[132.54,72.88141864],[132.55,15.98432859],[132.56,105.65742788],[132.57,115.02988673],[132.58,105.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583176471,[[132.47,6.84289046],[132.45,88.32358806],[132.44,109.03549515],[132.43,105.7041],[132.42,105.7126]],[[132.49,0.05253769],[132.51,3.19],[132.53,6.7908],[132.54,7.03559222],[132.56,118.37738188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583211908,[[132.49,0.04890384],[132.45,97.25568309],[132.4,21.141],[132.36,317.2814],[132.32,90.5]],[[132.5,3.22],[132.51,6.84592488],[132.53,2.13769503],[132.54,112.673011],[132.55,115.04968673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583377055,[[132.43,1.31367849],[132.42,0.0493887],[132.41,22.70899855],[132.4,64.18],[132.39,2.13944742]],[[132.44,10.0049],[132.45,0.05735152],[132.46,105.6854],[132.48,121.39624742],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583487128,[[132.47,2.18796961],[132.46,64.16],[132.45,6.7944],[132.43,23.96367849],[132.42,105.7121]],[[132.51,0.05326671],[132.53,9.9904],[132.54,2.13930466],[132.56,105.6094],[132.57,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583598667,[[132.39,24.53605739],[132.36,66.30033933],[132.35,6.7994],[132.32,154.71992944],[132.27,105.8305]],[[132.41,10.05521816],[132.44,2.14033933],[132.45,105.6956],[132.46,112.704733],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583598974,[[132.39,24.53605739],[132.36,66.30033933],[132.35,6.7994],[132.32,154.71992944],[132.27,105.8305]],[[132.41,10.05521816],[132.44,2.14033933],[132.45,105.6956],[132.46,112.704733],[132.47,179.29168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583600359,[[132.39,24.53605739],[132.36,64.16],[132.35,2.14033933],[132.33,6.8002],[132.32,26.27702944]],[[132.4,3.3],[132.41,6.84521816],[132.44,107.84473933],[132.45,105.6956],[132.46,112.704733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583600565,[[132.39,24.53605739],[132.36,64.16],[132.35,2.14033933],[132.33,6.8002],[132.32,26.27702944]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583601069,[[132.39,24.53605739],[132.36,64.16],[132.35,2.14033933],[132.34,6.8],[132.32,26.27702944]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583605069,[[132.39,24.53605739],[132.36,64.16],[132.35,8.93983933],[132.32,26.27702944]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583605770,[[132.39,24.53605739],[132.36,64.16],[132.35,8.93983933],[132.32,26.27702944],[132.13,75.97814122]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583606669,[[132.39,24.53605739],[132.36,64.16],[132.35,8.93983933],[132.32,132.06972944],[132.2,364.48113831]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583608772,[[132.39,1.36603338],[132.36,64.16],[132.35,8.93983933],[132.32,132.06972944],[132.2,364.48113831]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583609269,[[132.39,1.36603338],[132.36,64.16],[132.35,2.14033933],[132.33,6.8001],[132.32,132.06972944]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583609466,[[132.39,1.36603338],[132.36,64.16],[132.35,2.14033933],[132.33,6.8001],[132.32,26.27702944]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.44,105.7044],[132.45,112.713133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583609976,[[132.39,1.36603338],[132.36,64.16],[132.35,2.14033933],[132.33,6.8001],[132.32,26.27702944]],[[132.4,3.3],[132.41,6.84521816],[132.42,2.14033933],[132.43,105.7105],[132.44,105.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583611871,[[132.39,1.36603338],[132.38,22.90673364],[132.36,64.16],[132.35,2.14033933],[132.32,26.27702944]],[[132.4,3.3],[132.41,6.84521816],[132.42,107.85883933],[132.43,105.7105],[132.44,105.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583612073,[[132.39,0.05183398],[132.38,22.90673364],[132.36,64.16],[132.32,7.551],[132.31,25.52752944]],[[132.4,3.3],[132.41,6.84521816],[132.42,107.85883933],[132.43,105.7105],[132.44,112.721933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583612376,[[132.39,0.05183398],[132.38,22.90673364],[132.36,65.47437312],[132.35,2.14033933],[132.32,7.551]],[[132.4,3.3],[132.41,6.84521816],[132.42,107.85883933],[132.43,105.7105],[132.44,112.721933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583613074,[[132.39,0.05183398],[132.36,65.47437312],[132.33,2.14033933],[132.3,18.72602944],[132.29,29.4521]],[[132.4,3.3],[132.41,6.84521816],[132.42,107.85883933],[132.43,105.7105],[132.44,112.721933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583613273,[[132.36,65.47437312],[132.33,2.14033933],[132.29,29.4521]],[[132.4,3.3],[132.41,6.84521816],[132.42,107.85883933],[132.43,105.7105],[132.44,112.721933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583613274,[[132.36,65.47437312],[132.33,2.14033933],[132.29,41.37602944],[132.28,7.551],[132.26,129.2455368]],[[132.38,3.21],[132.4,111.45657102],[132.41,0.04871816],[132.42,107.85883933],[132.43,112.728033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583613475,[[132.36,65.47437312],[132.33,2.14033933],[132.29,41.37602944],[132.28,7.551],[132.26,129.2455368]],[[132.38,3.21],[132.4,105.737],[132.42,107.85883933],[132.43,112.728033],[132.52,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583614269,[[132.36,65.52672672],[132.33,2.14033933],[132.29,41.37602944],[132.28,7.551],[132.26,129.2455368]],[[132.38,3.26229816],[132.4,105.737],[132.42,107.85883933],[132.43,112.728033],[132.47,395.37098009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583614974,[[132.36,65.52672672],[132.33,2.14033933],[132.29,18.72602944],[132.27,30.201],[132.26,129.2455368]],[[132.37,6.7985],[132.38,3.26229816],[132.39,105.7426],[132.4,105.737],[132.42,121.45113933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583615168,[[132.36,65.52672672],[132.33,2.14033933],[132.29,18.72602944],[132.27,30.201],[132.26,129.2455368]],[[132.37,6.7985],[132.38,3.26229816],[132.39,105.7426],[132.4,107.87733933],[132.42,119.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583615368,[[132.36,65.52672672],[132.33,2.14033933],[132.29,18.72602944],[132.27,30.201],[132.26,129.2455368]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,107.87733933],[132.42,119.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583615577,[[132.36,65.52672672],[132.33,2.14033933],[132.29,18.72602944],[132.27,30.201],[132.26,129.2455368]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.42,119.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583615779,[[132.36,65.52672672],[132.33,2.14033933],[132.29,18.72602944],[132.27,30.201],[132.26,129.2455368]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583616074,[[132.36,88.44822535],[132.33,2.14033933],[132.29,25.52852944],[132.27,30.201],[132.26,129.2455368]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583616279,[[132.36,88.44822535],[132.33,2.14033933],[132.29,25.52852944],[132.27,30.201],[132.26,105.838]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583616577,[[132.36,88.44822535],[132.33,2.14033933],[132.29,25.52852944],[132.27,30.201],[132.26,105.838]],[[132.37,6.7985],[132.38,0.05229816],[132.39,108.9526],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583617078,[[132.36,88.44822535],[132.33,2.14033933],[132.29,6.8025],[132.28,18.72602944],[132.27,30.201]],[[132.37,6.7985],[132.38,0.05229816],[132.39,108.9526],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583617278,[[132.36,88.44822535],[132.33,2.14033933],[132.29,6.8025],[132.28,26.27702944],[132.27,22.65]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583619780,[[132.36,0.0523536],[132.33,2.14033933],[132.29,6.8025],[132.28,7.551],[132.27,41.37602944]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583619982,[[132.36,0.0523536],[132.33,2.14033933],[132.3,64.2],[132.29,6.8025],[132.28,7.551]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583620168,[[132.36,0.0523536],[132.33,3.45515939],[132.3,64.2],[132.29,6.8025],[132.28,7.551]],[[132.37,10.0085],[132.38,0.05229816],[132.39,105.7426],[132.4,105.737],[132.41,2.14033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583620479,[[132.36,0.0523536],[132.33,3.45515939],[132.3,64.2],[132.29,6.8025],[132.28,7.551]],[[132.37,10.0085],[132.38,0.05229816],[132.39,107.88293933],[132.4,105.737],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583620876,[[132.36,0.0523536],[132.35,22.78047019],[132.33,3.45515939],[132.3,64.2],[132.29,6.8025]],[[132.37,10.0085],[132.38,0.05229816],[132.39,107.88293933],[132.4,105.737],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583621077,[[132.36,0.0523536],[132.33,1.31482006],[132.32,2.14205076],[132.3,64.2],[132.29,6.8025]],[[132.37,10.0085],[132.38,0.05229816],[132.39,107.88465076],[132.4,105.737],[132.51,22.43836494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583621284,[[132.3,66.34205076],[132.27,6.8034],[132.25,18.72602944],[132.24,90.56],[132.22,23.4075368]],[[132.33,6.8007],[132.35,3.21],[132.36,105.7661],[132.37,2.14205076],[132.38,0.05229816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583621485,[[132.3,66.34205076],[132.25,18.72602944],[132.24,90.56],[132.21,142.8983368],[132.2,105.889]],[[132.33,6.8007],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076],[132.39,169.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583621778,[[132.3,67.65694534],[132.25,18.72602944],[132.24,90.56],[132.21,142.8983368],[132.2,105.889]],[[132.33,6.8007],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076],[132.39,169.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583622176,[[132.3,67.65694534],[132.24,109.28602944],[132.23,128.5131],[132.21,150.4493368],[132.2,105.889]],[[132.33,6.8007],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076],[132.39,169.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583622380,[[132.3,67.65694534],[132.26,6.8041],[132.24,109.28602944],[132.23,128.5131],[132.21,150.4493368]],[[132.33,6.85142252],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076],[132.39,169.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583623180,[[132.3,67.65694534],[132.24,116.09092944],[132.22,22.65],[132.21,136.8367368],[132.17,437.2615]],[[132.32,6.8012],[132.33,0.05072252],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583623382,[[132.3,67.65694534],[132.24,116.09092944],[132.22,22.65],[132.21,136.8367368],[132.17,470.03727682]],[[132.32,6.8012],[132.33,0.05072252],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583623581,[[132.3,65.51489458],[132.24,116.09092944],[132.22,22.65],[132.21,136.8367368],[132.17,470.03727682]],[[132.32,6.8012],[132.33,0.05072252],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583623777,[[132.3,67.65694534],[132.24,116.09092944],[132.22,22.65],[132.21,136.8367368],[132.17,470.03727682]],[[132.32,6.8012],[132.33,0.05072252],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583624382,[[132.3,67.65694534],[132.24,25.53092944],[132.22,22.65],[132.21,136.8367368],[132.17,470.03727682]],[[132.32,6.8012],[132.33,0.05072252],[132.35,3.21],[132.36,105.7661],[132.37,107.90335076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583624583,[[132.3,89.9382408],[132.24,25.53092944],[132.22,22.65],[132.21,136.8367368],[132.17,152.30267682]],[[132.32,6.8012],[132.33,0.05072252],[132.34,3.21],[132.35,105.7756],[132.36,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583624883,[[132.3,89.9382408],[132.24,33.08192944],[132.22,22.65],[132.21,105.8782],[132.2,129.2965368]],[[132.32,6.8012],[132.33,0.05072252],[132.34,3.21],[132.35,105.7756],[132.36,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583625279,[[132.3,87.79619004],[132.24,14.3559],[132.23,41.37602944],[132.21,105.8782],[132.2,129.2965368]],[[132.32,6.8012],[132.33,0.05072252],[132.34,3.21],[132.35,105.7756],[132.36,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583625479,[[132.3,89.9382408],[132.24,14.3559],[132.23,41.37602944],[132.21,105.8782],[132.2,129.2965368]],[[132.32,6.8012],[132.33,0.05072252],[132.34,3.21],[132.35,105.7756],[132.36,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583626984,[[132.3,89.9382408],[132.24,14.3559],[132.23,41.37602944],[132.21,105.8782],[132.2,129.2965368]],[[132.33,0.05072252],[132.34,10.0103],[132.36,105.7661],[132.41,429.933833],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583627180,[[132.3,87.79619004],[132.24,14.3559],[132.23,41.37602944],[132.21,105.8782],[132.2,129.2965368]],[[132.33,0.05072252],[132.34,10.0103],[132.36,105.7661],[132.41,429.933833],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583627387,[[132.3,87.79619004],[132.24,14.3559],[132.23,41.37602944],[132.21,105.8782],[132.2,105.889]],[[132.33,3.26072252],[132.34,6.8003],[132.36,105.7661],[132.41,429.933833],[132.44,331.26138009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583627582,[[132.3,87.79619004],[132.29,2.14205076],[132.24,14.3559],[132.23,41.37602944],[132.21,105.8782]],[[132.33,0.05072252],[132.34,6.8003],[132.36,105.7661],[132.41,429.933833],[132.44,331.26138009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583627884,[[132.3,87.79619004],[132.29,2.14205076],[132.24,14.3559],[132.23,41.37602944],[132.21,105.8782]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583628084,[[132.3,87.79619004],[132.29,2.14205076],[132.24,14.3559],[132.23,22.65],[132.22,18.72602944]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583628588,[[132.3,87.79619004],[132.29,2.14205076],[132.25,6.8045],[132.24,7.551],[132.23,22.65]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583629987,[[132.3,87.79619004],[132.29,2.14205076],[132.26,6.8041],[132.24,7.551],[132.23,22.65]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583631989,[[132.3,87.79619004],[132.29,2.14205076],[132.26,6.8041],[132.24,7.551],[132.23,128.5126]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583633090,[[132.3,87.79619004],[132.29,2.14205076],[132.26,6.8041],[132.24,7.551],[132.23,128.5126]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,422.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583634089,[[132.3,87.79619004],[132.29,2.14205076],[132.27,6.8036],[132.24,7.551],[132.23,128.5126]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,422.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583635795,[[132.3,87.79619004],[132.29,2.14205076],[132.27,6.8036],[132.24,113.4079],[132.23,128.5126]],[[132.33,0.05072252],[132.34,6.8003],[132.35,3.21],[132.36,105.7661],[132.41,422.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583636494,[[132.3,87.79619004],[132.29,2.14205076],[132.27,6.8036],[132.24,113.4079],[132.23,128.5126]],[[132.33,3.27072252],[132.34,6.8003],[132.36,105.7661],[132.41,422.9163],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583637193,[[132.3,87.79619004],[132.29,2.14205076],[132.27,6.8036],[132.24,113.4079],[132.23,128.5126]],[[132.33,3.27072252],[132.34,6.8003],[132.35,2.14205076],[132.36,105.7661],[132.37,105.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583638894,[[132.3,87.79619004],[132.28,2.14205076],[132.27,6.8036],[132.24,113.4079],[132.23,128.5126]],[[132.33,3.27072252],[132.34,6.8003],[132.36,105.7661],[132.37,105.7613],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583639201,[[132.3,87.79619004],[132.28,2.14205076],[132.27,6.8036],[132.24,113.4079],[132.23,128.5126]],[[132.33,3.27072252],[132.34,6.8003],[132.35,2.14205076],[132.36,105.7661],[132.37,105.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583639898,[[132.3,87.79619004],[132.27,6.8036],[132.26,3.34889724],[132.24,113.4079],[132.23,128.5126]],[[132.33,3.27072252],[132.34,6.8003],[132.36,105.7661],[132.37,109.11019724],[132.48,3.34889724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583640192,[[132.3,87.79619004],[132.27,6.8036],[132.26,3.34889724],[132.24,113.4079],[132.23,128.5126]],[[132.33,10.07142252],[132.36,105.7661],[132.37,109.11019724],[132.41,429.933833],[132.48,22.2100707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583640496,[[132.3,87.79619004],[132.26,3.34889724],[132.25,6.8044],[132.24,7.551],[132.23,105.8626]],[[132.32,3.22],[132.33,0.05072252],[132.36,105.7661],[132.37,109.11019724],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583640697,[[132.3,87.79619004],[132.26,3.34889724],[132.24,7.551],[132.23,105.8626],[132.21,41.37602944]],[[132.32,3.22],[132.33,0.05072252],[132.36,105.7661],[132.37,109.11019724],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583641394,[[132.3,87.79619004],[132.26,3.34889724],[132.24,7.551],[132.23,105.8626],[132.21,41.37602944]],[[132.33,0.05072252],[132.36,105.7661],[132.41,429.933833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583641395,[[132.3,87.79619004],[132.28,3.34889724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.36,3.22],[132.39,109.09239724],[132.41,112.745733],[132.42,115.15098673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583641600,[[132.3,87.79619004],[132.28,3.34889724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.36,3.22],[132.39,109.09239724],[132.41,105.7282],[132.42,176.957933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583642301,[[132.3,94.59819004],[132.28,3.34889724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.35,6.7996],[132.36,3.22],[132.39,109.09239724],[132.41,105.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583642903,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.35,6.7996],[132.36,3.22],[132.39,109.09239724],[132.41,105.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583644201,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.34,6.8002],[132.35,3.22],[132.38,105.7522],[132.39,109.09239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583645804,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,105.8558]],[[132.33,0.05072252],[132.34,6.8002],[132.35,3.22],[132.38,105.7522],[132.39,109.09239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583645994,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,105.8558]],[[132.33,0.05072252],[132.35,3.22],[132.36,6.7995],[132.38,105.7522],[132.39,109.09239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583646397,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.35,3.22],[132.36,6.7995],[132.38,105.7522],[132.39,109.09239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583648904,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.35,10.0197],[132.38,105.7522],[132.39,109.09239724],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583649303,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.35,10.0197],[132.38,105.7522],[132.39,109.09239724],[132.77,94.30828569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583650107,[[132.3,87.79619004],[132.28,10.15159724],[132.26,105.8402],[132.25,113.3999],[132.24,109.20469724]],[[132.33,0.05072252],[132.35,10.0197],[132.38,105.7522],[132.39,109.09239724],[132.41,112.745733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583653005,[[132.3,87.79619004],[132.28,10.15159724],[132.26,7.551],[132.25,105.8489],[132.24,131.85469724]],[[132.33,0.05072252],[132.34,6.8002],[132.35,3.22],[132.38,105.7522],[132.39,109.09239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583654308,[[132.3,87.79619004],[132.28,10.15053631],[132.26,7.551],[132.25,105.8489],[132.24,131.85363631]],[[132.33,0.05072252],[132.34,6.8002],[132.35,3.22],[132.38,105.7522],[132.39,109.09133631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583654700,[[132.3,87.79619004],[132.26,6.8038],[132.25,7.551],[132.24,109.20363631],[132.23,18.72602944]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,109.09133631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583654899,[[132.3,87.79619004],[132.26,6.8038],[132.25,7.551],[132.24,109.20363631],[132.22,147.24762944]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,109.09133631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583655107,[[132.3,87.79619004],[132.26,6.8038],[132.25,7.551],[132.24,109.20363631],[132.23,18.72602944]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,109.09133631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583655312,[[132.3,87.79619004],[132.26,6.8038],[132.25,7.551],[132.24,109.20363631],[132.23,41.37602944]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,109.09133631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583655608,[[132.3,87.79619004],[132.27,6.8036],[132.25,7.551],[132.24,109.20363631],[132.23,41.37602944]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,109.09133631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583656208,[[132.3,87.79619004],[132.27,6.8036],[132.24,109.20363631],[132.23,41.37602944],[132.22,113.4226]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,109.09133631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583657209,[[132.3,87.79619004],[132.27,6.8036],[132.24,109.20363631],[132.23,41.37602944],[132.22,113.4226]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,116.10886931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583657410,[[132.3,87.79619004],[132.27,6.8036],[132.24,109.20363631],[132.23,48.92702944],[132.22,105.8716]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,116.10886931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583658706,[[132.3,87.79619004],[132.27,10.15143631],[132.24,105.8558],[132.23,48.92702944],[132.22,105.8716]],[[132.33,10.07142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,116.10886931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583659514,[[132.3,87.79619004],[132.27,10.15143631],[132.24,105.8558],[132.23,48.92702944],[132.22,105.8716]],[[132.33,6.85142252],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522],[132.39,116.10886931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583659714,[[132.3,87.79619004],[132.27,10.15143631],[132.24,105.8558],[132.23,48.92702944],[132.22,105.8716]],[[132.33,6.85142252],[132.35,3.22],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583661117,[[132.3,87.79619004],[132.27,10.15143631],[132.24,124.58182944],[132.23,30.201],[132.22,105.8716]],[[132.33,6.85142252],[132.35,3.22],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583662418,[[132.3,87.79619004],[132.28,6.8031],[132.27,3.34783631],[132.24,124.58182944],[132.23,30.201]],[[132.33,6.85142252],[132.35,3.22],[132.36,105.7663],[132.37,105.7583],[132.38,105.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583662607,[[132.3,87.79619004],[132.27,3.34783631],[132.25,30.201],[132.24,22.07386575],[132.2,23.4075368]],[[132.39,7.017533],[132.41,12.69058673],[132.42,14.14588009],[132.43,105.7133],[132.46,18.86117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583662813,[[132.3,87.79619004]],[[132.39,7.017533],[132.41,12.69058673],[132.42,14.14588009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583662814,[[132.3,1.31489458],[132.26,18.72602944],[132.22,23.4075368],[132.21,105.8818],[132.19,138.67077682]],[[132.33,3.26],[132.34,105.7869],[132.35,105.7747],[132.36,105.7665],[132.37,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583663012,[[132.25,64.24],[132.24,3.34783631],[132.22,18.72602944],[132.21,105.8818],[132.2,23.4075368]],[[132.33,3.26],[132.34,105.7869],[132.35,105.7747],[132.36,105.7665],[132.37,112.777533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583663213,[[132.27,1.31529216],[132.25,64.24],[132.24,3.34783631],[132.22,18.72602944],[132.21,105.8818]],[[132.33,3.26],[132.34,105.7869],[132.35,105.7747],[132.36,105.7665],[132.37,112.777533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583663414,[[132.27,1.31529216],[132.25,64.24],[132.24,3.34783631],[132.22,124.59572944],[132.21,105.8818]],[[132.33,10.0609],[132.35,105.7747],[132.36,105.7665],[132.37,112.777533],[132.38,13.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583663615,[[132.27,4.66312847],[132.25,64.24],[132.24,18.72602944],[132.23,105.8634],[132.22,105.8697]],[[132.33,10.0609],[132.36,105.7665],[132.37,105.76],[132.38,13.5969],[132.39,74.60536931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583663810,[[132.29,0.05655048],[132.27,4.66312847],[132.25,64.24],[132.24,150.57826575],[132.23,105.8634]],[[132.31,0.05140854],[132.37,105.7584],[132.38,105.7506],[132.39,180.34766931],[132.41,9.43058673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583664015,[[132.29,0.05683854],[132.27,11.46672847],[132.25,64.24],[132.24,150.57826575],[132.23,113.4144]],[[132.31,0.04941501],[132.34,6.8002],[132.35,3.26],[132.36,5.70197224],[132.37,105.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583664220,[[132.29,22.52571758],[132.27,11.46672847],[132.25,64.24],[132.24,147.23042944],[132.23,113.4144]],[[132.31,0.04941501],[132.34,10.0602],[132.37,105.7584],[152.25,10.0],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583664520,[[132.29,0.05683854],[132.27,11.46672847],[132.25,64.24],[132.24,147.23042944],[132.23,113.4144]],[[132.31,0.04941501],[132.34,10.0602],[132.37,105.7584],[132.58,47.15414284],[132.81,241.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583664817,[[132.29,0.05683854],[132.27,11.46672847],[132.25,64.24],[132.24,150.57826575],[132.23,113.4144]],[[132.31,0.04941501],[132.34,10.0602],[132.37,105.7584],[132.58,47.15414284],[132.62,61.3003857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583665018,[[132.29,0.05683854],[132.27,11.46672847],[132.25,64.24],[132.24,150.57826575],[132.23,113.4144]],[[132.31,0.04941501],[132.34,10.0602],[132.37,105.7584],[132.55,407.468],[132.58,47.15414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583665217,[[132.29,0.05683854],[132.27,11.46672847],[132.25,82.96602944],[132.24,131.85223631],[132.23,113.4144]],[[132.31,0.04941501],[132.34,10.0602],[132.37,105.7584],[132.4,115.16508673],[132.52,33.00789999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583665612,[[132.29,0.05683854],[132.27,1.31529216],[132.26,3.34783631],[132.25,82.96602944],[132.24,6.8047]],[[132.31,0.04941501],[132.33,3.21],[132.34,105.7825],[132.35,105.7739],[132.37,105.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583665813,[[132.29,0.05683854],[132.27,1.31529216],[132.26,3.34783631],[132.25,64.24],[132.24,25.53072944]],[[132.31,0.04941501],[132.33,3.21],[132.34,105.7825],[132.35,105.7739],[132.37,105.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583666621,[[132.29,0.05683854],[132.28,22.79025793],[132.27,1.31529216],[132.26,3.34783631],[132.25,64.24]],[[132.31,0.04941501],[132.33,3.21],[132.34,105.7825],[132.35,105.7739],[132.37,105.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583667020,[[132.29,0.05683854],[132.28,22.79025793],[132.27,1.31529216],[132.26,3.34783631],[132.25,64.24]],[[132.31,6.85111501],[132.33,3.21],[132.34,105.7825],[132.35,105.7739],[132.37,105.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583668118,[[132.29,0.05683854],[132.28,22.79025793],[132.27,1.31529216],[132.26,3.34783631],[132.25,64.24]],[[132.31,10.06111501],[132.33,105.7904],[132.34,105.7825],[132.35,105.7739],[132.37,109.10623631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583668422,[[132.29,0.05683854],[132.28,22.79025793],[132.27,1.31529216],[132.26,3.34783631],[132.25,64.24]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,105.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583669013,[[132.29,0.05683854],[132.27,1.31529216],[132.26,3.34783631],[132.25,64.24],[132.22,25.53182944]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,105.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583669222,[[132.29,0.05683854],[132.27,1.31529216],[132.25,64.24],[132.24,3.34783631],[132.22,6.8058]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,116.13926931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583669621,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.24,3.34783631],[132.22,6.8058]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,116.13926931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583672934,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.24,3.34783631],[132.23,6.8056]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,116.13926931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583673332,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.24,3.34783631],[132.23,6.8056]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,109.12173631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583675030,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.23,6.8056],[132.22,3.34783631]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,109.12173631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583675235,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.23,6.8056],[132.22,3.34783631]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,116.13926931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583676433,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.23,6.8056],[132.22,3.34783631]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,109.12173631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583678135,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.23,6.8056],[132.22,3.34783631]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,105.7825],[132.35,173.36173631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583678336,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.23,6.8056],[132.22,3.34783631]],[[132.3,3.21],[132.31,6.85111501],[132.33,109.13823631],[132.34,105.7825],[132.35,170.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583685241,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.23,6.8056],[132.22,3.35036885]],[[132.3,3.21],[132.31,6.85111501],[132.33,105.7904],[132.34,109.13286885],[132.35,170.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583690242,[[132.29,0.05683854],[132.27,1.31529216],[132.25,86.82905405],[132.23,6.8056],[132.22,3.35036885]],[[132.3,3.21],[132.31,6.85111501],[132.32,105.7991],[132.33,105.7904],[132.34,109.13286885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583694052,[[132.27,1.31529216],[132.25,86.82905405],[132.22,3.35036885]],[[132.28,3.35],[132.29,6.8026],[132.31,0.04941501],[132.32,105.7991],[132.33,105.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583694351,[[132.27,1.31529216],[132.25,86.82905405],[132.22,3.35036885],[132.11,298.41577682],[132.08,317.9475]],[[132.28,3.35],[132.29,6.8026],[132.31,0.04941501],[132.32,105.7991],[132.33,105.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583695050,[[132.27,1.31529216],[132.25,86.82905405],[132.22,10.15646885],[132.11,298.41577682],[132.08,317.9475]],[[132.28,3.35],[132.29,6.8026],[132.31,0.04941501],[132.32,105.7991],[132.33,105.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583696249,[[132.27,1.31529216],[132.26,22.65],[132.25,90.1794229],[132.24,320.91836885],[132.19,7.551]],[[132.37,2.61058673],[132.66,179.0],[132.78,113.16994283],[132.97,293.0],[133.0,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583696450,[[132.27,1.52],[132.26,124.56922944],[132.25,22.58905405],[132.24,113.4067],[132.21,423.5272]],[[132.38,105.7503],[132.39,3.35],[132.4,105.7376],[132.41,105.7238],[132.46,317.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583696649,[[132.25,36.68436512],[132.24,75.16136885],[132.23,105.8649],[132.22,105.8714],[132.21,105.8812]],[[132.34,3.35],[132.36,105.7671],[132.37,105.7599],[132.39,109.09336885],[132.41,122.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583696852,[[132.27,10.15376885],[132.25,119.94511107],[132.24,170.1168],[132.23,105.8649],[132.21,105.8812]],[[132.34,3.35],[132.36,6.7995],[132.39,109.09336885],[132.41,122.7684],[132.42,119.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583697153,[[132.25,17.44567992],[132.24,71.811],[132.23,105.8649],[132.21,105.8812],[132.19,18.72602944]],[[132.34,3.35],[132.36,105.7662],[132.38,105.7516],[132.39,109.09336885],[132.41,122.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583697450,[[132.28,3.40107253],[132.25,17.44567992],[132.24,170.1166],[132.23,105.8649],[132.21,105.8812]],[[132.31,0.05396613],[132.34,3.35],[132.38,105.7516],[132.39,109.09336885],[132.41,122.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583697647,[[132.28,3.40107253],[132.25,17.44567992],[132.24,170.1166],[132.23,128.5149],[132.21,105.8812]],[[132.31,0.05396613],[132.34,3.35],[132.38,105.7516],[132.39,109.09336885],[132.41,122.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583697858,[[132.28,3.40107253],[132.26,6.8038],[132.25,17.44567992],[132.24,170.1166],[132.23,128.5149]],[[132.31,0.05396613],[132.34,3.35],[132.36,6.7991],[132.37,105.7587],[132.38,105.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583698049,[[132.28,3.40107253],[132.26,6.8038],[132.25,17.44567992],[132.24,170.1166],[132.23,128.5149]],[[132.31,0.05396613],[132.34,3.35],[132.36,105.7686],[132.37,105.7587],[132.38,105.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583698355,[[132.28,3.40107253],[132.26,6.8038],[132.25,40.36292802],[132.24,170.1166],[132.23,136.0659]],[[132.31,0.05396613],[132.34,3.35],[132.36,105.7686],[132.37,105.7587],[132.38,105.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583699054,[[132.28,3.40107253],[132.26,6.8038],[132.25,40.36292802],[132.24,170.1166],[132.23,136.0659]],[[132.31,0.05396613],[132.34,10.1503],[132.36,105.7686],[132.37,105.7587],[132.38,105.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583699246,[[132.3,3.35036885],[132.28,0.05070368],[132.26,6.8038],[132.25,40.36292802],[132.24,170.1166]],[[132.31,0.05396613],[132.34,10.1503],[132.36,105.7686],[132.37,105.7587],[132.38,105.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583700557,[[132.28,0.05070368],[132.26,6.8038],[132.25,37.01255917],[132.24,173.46696885],[132.23,128.5149]],[[132.31,0.05396613],[132.34,10.1503],[132.36,105.7686],[132.37,105.7587],[132.38,105.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583700856,[[132.29,3.35036885],[132.28,0.05070368],[132.25,22.9172481],[132.24,88.51077992],[132.21,128.5312]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583701553,[[132.29,3.35036885],[132.28,0.05070368],[132.25,22.9172481],[132.24,88.51077992],[132.22,105.873]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583701753,[[132.29,3.35036885],[132.28,0.05070368],[132.25,22.9172481],[132.24,88.51077992],[132.23,7.551]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583701950,[[132.3,2.1427169],[132.28,0.05070368],[132.25,22.9172481],[132.24,85.16041107],[132.23,7.551]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583706059,[[132.3,2.1427169],[132.28,0.05070368],[132.25,37.01255917],[132.24,85.16041107],[132.23,7.551]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583706060,[[132.3,2.1427169],[132.28,0.05070368],[132.25,37.01255917],[132.24,71.0651],[132.23,7.551]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583706254,[[132.3,2.1427169],[132.28,0.05070368],[132.26,14.09531107],[132.25,22.9172481],[132.24,71.0651]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583706454,[[132.3,2.1427169],[132.28,14.14601475],[132.25,41.64327754],[132.24,71.0651],[132.21,151.9387368]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583708064,[[132.3,2.1427169],[132.28,0.05070368],[132.27,14.09531107],[132.25,22.9172481],[132.24,71.0651]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583712764,[[132.3,2.1427169],[132.28,0.05070368],[132.27,14.09531107],[132.25,29.7217481],[132.24,64.26]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583717061,[[132.3,2.14284487],[132.28,0.05070368],[132.27,14.09531107],[132.25,29.7217481],[132.24,64.26]],[[132.31,3.40396613],[132.33,6.8008],[132.35,105.7744],[132.36,105.7686],[132.37,105.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583717668,[[132.3,2.14284487],[132.28,0.05070368],[132.27,14.09531107],[132.25,22.9172481],[132.24,64.26]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,105.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583717962,[[132.3,2.14284487],[132.28,0.05070368],[132.26,14.09531107],[132.25,22.9172481],[132.24,64.26]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,105.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583718261,[[132.28,0.05070368],[132.25,37.01255917],[132.24,64.26]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,105.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583718468,[[132.3,2.14284487],[132.28,0.05070368],[132.25,37.01255917],[132.24,64.26],[132.18,129.3077368]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,105.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583719067,[[132.3,2.14284487],[132.28,0.05070368],[132.25,37.01255917],[132.24,71.0651],[132.18,129.3077368]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,105.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583719566,[[132.28,0.05070368],[132.25,37.01255917],[132.24,71.0651],[132.18,129.3077368]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,105.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583719774,[[132.3,2.14284487],[132.28,0.05070368],[132.25,37.01255917],[132.24,71.0651],[132.18,129.3077368]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,107.91144487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583722363,[[132.28,0.05070368],[132.25,37.01255917],[132.24,71.0651],[132.19,23.4075368],[132.18,105.9002]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,107.91144487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583722563,[[132.29,2.14284487],[132.28,0.05070368],[132.25,37.01255917],[132.24,71.0651],[132.19,23.4075368]],[[132.31,3.40396613],[132.32,6.8012],[132.34,105.7829],[132.35,105.7744],[132.36,107.91144487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583723368,[[132.28,0.05070368],[132.25,37.01255917],[132.24,71.0651],[132.22,18.72602944],[132.21,113.4322]],[[132.31,3.40396613],[132.34,105.7829],[132.35,105.7744],[132.36,2.14284487],[132.53,123.62789999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583723574,[[132.28,0.05070368],[132.27,2.14284487],[132.25,22.9172481],[132.24,78.35531107],[132.22,6.8058]],[[132.31,3.40396613],[132.33,105.7904],[132.34,107.92574487],[132.35,105.7744],[132.4,317.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583723762,[[132.28,0.05070368],[132.27,2.14284487],[132.25,22.9172481],[132.24,78.35531107],[132.22,6.8058]],[[132.31,3.40396613],[132.32,105.7987],[132.33,105.7904],[132.34,107.92574487],[132.35,105.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583724168,[[132.28,0.05070368],[132.27,2.14284487],[132.25,22.9172481],[132.24,78.35531107],[132.22,6.8058]],[[132.31,3.40396613],[132.32,105.7987],[132.33,105.7904],[132.34,105.7829],[132.35,105.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583724366,[[132.28,0.05070368],[132.27,2.14284487],[132.25,22.9172481],[132.24,78.35531107],[132.23,6.8056]],[[132.29,3.18],[132.3,6.8022],[132.31,0.05396613],[132.32,105.7987],[132.33,105.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583724772,[[132.28,0.05070368],[132.27,2.14284487],[132.25,22.9172481],[132.24,64.26],[132.23,20.90091107]],[[132.29,3.18],[132.3,6.8022],[132.31,0.05396613],[132.32,105.7987],[132.33,105.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583730480,[[132.28,0.05070368],[132.25,22.9172481],[132.24,64.26],[132.23,20.90091107],[128.78,183.69813247]],[[132.29,3.18],[132.3,6.8022],[132.31,0.05396613],[132.32,105.7987],[132.33,105.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583730680,[[132.28,0.05070368],[132.27,2.14284487],[132.25,22.9172481],[132.24,64.26],[132.23,20.90091107]],[[132.29,3.18],[132.3,6.8022],[132.31,0.05396613],[132.32,105.7987],[132.33,107.93324487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583731180,[[132.28,0.05070368],[132.25,22.9172481],[132.24,64.26],[132.23,20.90091107],[132.21,7.551]],[[132.29,3.18],[132.3,6.8022],[132.31,0.05396613],[132.32,105.7987],[132.33,107.93324487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583731567,[[132.28,0.05070368],[132.27,2.14284487],[132.25,22.9172481],[132.24,64.26],[132.23,20.90091107]],[[132.29,3.18],[132.3,6.8022],[132.31,0.05396613],[132.32,105.7987],[132.33,107.93324487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583732979,[[132.24,64.26]],[[132.29,3.18],[132.3,6.8022],[132.31,0.05396613],[132.32,105.7987],[132.33,107.93324487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583732980,[[132.24,64.26],[132.2,14.09531107],[132.17,18.72602944],[132.16,105.9183],[132.15,105.9273]],[[132.25,3.18],[132.26,6.8045],[132.28,105.8284],[132.29,107.3464],[132.31,105.86026613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583733183,[[132.24,66.40284487],[132.21,14.09531107],[132.18,105.9048],[132.17,124.63732944],[132.16,105.9183]],[[132.3,3.18],[132.31,105.8063],[132.32,107.94154487],[132.34,105.7841],[132.35,105.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583733481,[[132.26,2.14284487],[132.24,64.26],[132.21,14.09531107],[132.18,105.9048],[132.17,124.63732944]],[[132.3,3.18],[132.31,105.8063],[132.32,107.94154487],[132.33,77.8419],[132.34,105.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583733966,[[132.26,2.14284487],[132.24,64.26],[132.22,6.8062],[132.21,14.09531107],[132.18,105.9048]],[[132.31,105.8063],[132.32,107.94154487],[132.33,77.8419],[132.34,105.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583733967,[[132.26,2.14284487],[132.24,64.26],[132.22,6.8062],[132.21,14.09531107],[132.18,105.9048]],[[132.27,3.18],[132.28,6.8036],[132.29,0.05407711],[132.31,105.8063],[132.32,107.94154487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583734279,[[132.24,64.26],[132.22,6.8062],[132.21,14.09531107],[132.18,113.4558]],[[132.27,3.18],[132.28,6.8036],[132.29,0.05407711],[132.31,105.8063],[132.32,107.94154487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583734476,[[132.26,2.14284487],[132.24,64.26],[132.22,6.8062],[132.21,14.09531107],[132.18,113.4558]],[[132.27,3.18],[132.28,6.8036],[132.29,0.05407711],[132.31,105.8063],[132.32,107.94154487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583734674,[[132.25,2.14284487],[132.24,64.26],[132.23,22.40422732],[132.21,20.90171107],[132.18,105.9048]],[[132.26,3.18],[132.27,6.8038],[132.29,0.05407711],[132.3,105.8148],[132.31,105.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583735373,[[132.25,2.14284487],[132.24,64.26],[132.23,22.40422732],[132.21,6.8064],[132.2,14.09531107]],[[132.26,3.18],[132.27,6.8038],[132.29,0.05407711],[132.3,105.8148],[132.31,105.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583736078,[[132.25,2.14284487],[132.24,64.26],[132.21,6.8064],[132.2,14.09531107]],[[132.26,3.18],[132.27,6.8038],[132.29,0.05407711],[132.3,105.8148],[132.31,105.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583736275,[[132.24,64.26],[132.23,2.14284487],[132.2,14.09531107],[132.19,6.8074],[132.17,105.9113]],[[132.25,9.9847],[132.28,105.8306],[132.29,105.87647711],[132.3,107.95764487],[132.32,105.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583736472,[[132.24,64.26],[132.23,2.14284487],[132.19,28.45371107],[132.17,105.9113],[132.14,128.6059]],[[132.25,9.9847],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224],[132.3,107.95764487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583736676,[[132.24,64.26],[132.23,2.14284487],[132.19,20.90271107],[132.17,105.9113],[132.14,128.6059]],[[132.25,9.9847],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224],[132.3,107.95764487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583737079,[[132.24,64.26],[132.23,2.14284487],[132.22,22.18136355],[132.19,20.90271107],[132.17,105.9113]],[[132.25,9.9847],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224],[132.3,107.95764487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583737281,[[132.23,2.14284487],[132.22,22.18136355],[132.19,20.90271107],[132.17,105.9113],[132.16,105.9183]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583737482,[[132.23,2.14284487],[132.22,22.18136355],[132.19,85.16271107],[132.17,105.9113],[132.16,105.9183]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583737779,[[132.23,2.14284487],[132.22,22.18136355],[132.19,85.16271107],[132.18,7.551],[132.17,105.9113]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583738179,[[132.23,2.14284487],[132.19,85.16271107],[132.17,105.9113]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583738883,[[132.23,2.14284487],[132.19,92.71371107],[132.17,105.9113],[131.86,93.64507663],[131.79,112.37409196]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,105.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583739081,[[132.23,2.14284487],[132.19,92.71371107],[132.17,105.9113],[131.86,93.64507663],[131.79,112.37409196]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,107.96524487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583739385,[[132.23,2.14284487],[132.19,78.6184],[132.18,14.09531107],[132.17,105.9113],[131.98,60.86929981]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,107.96524487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583740186,[[132.23,2.14284487],[132.19,78.6184],[132.18,14.09531107],[132.15,18.72602944],[132.11,210.2217]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,107.96524487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583741183,[[132.21,2.14284487],[132.19,78.6184],[132.18,14.09531107],[132.15,18.72602944],[132.11,210.2217]],[[132.24,3.18],[132.25,6.8047],[132.26,0.05698215],[132.28,105.8306],[132.29,107.96524487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583741485,[[132.21,2.14284487],[132.19,101.66693384],[132.18,14.09531107],[132.15,18.72602944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8047],[132.28,105.8306],[132.29,107.96524487],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583741883,[[132.21,2.14284487],[132.19,101.66693384],[132.18,14.09531107],[132.15,18.72602944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8047],[132.28,105.8306],[132.29,107.96524487],[133.09,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583743278,[[132.21,2.14284487],[132.19,101.66693384],[132.18,14.09531107],[132.15,18.72602944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8047],[132.28,105.8306],[132.29,107.96524487],[132.45,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583743483,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.15,18.72602944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8047],[132.28,105.8306],[132.29,107.96524487],[132.45,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583744072,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.15,18.72602944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8047],[132.28,105.8306],[132.29,107.96524487],[132.44,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583744371,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8047],[132.28,105.8306],[132.29,107.96524487],[132.44,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583746286,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8047],[132.28,105.8306],[132.29,107.96524487],[132.45,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583746488,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.27,6.8041],[132.28,105.8306],[132.29,107.96524487],[132.45,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583746783,[[132.21,2.14284487],[132.19,94.11593384],[132.18,14.09531107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.28,105.8306],[132.29,107.96524487],[132.45,23.57646682],[152.44,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583747087,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.28,105.8306],[132.29,107.96524487],[132.45,23.57646682],[133.36,122.6007714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583747890,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.26,6.8043],[132.28,105.8306],[132.29,107.96524487],[132.45,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583749088,[[132.21,2.14284487],[132.19,94.11593384],[132.18,21.64631107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8048],[132.28,105.8306],[132.29,107.96524487],[132.37,496.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583749386,[[132.21,2.14546019],[132.19,94.11593384],[132.18,21.64631107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8048],[132.28,107.97606019],[132.29,105.8224],[132.37,496.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583749592,[[132.21,2.14546019],[132.19,94.11593384],[132.18,14.09531107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.25,6.8048],[132.28,107.97606019],[132.29,105.8224],[132.37,496.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583749987,[[132.21,2.14546019],[132.19,87.30853384],[132.18,14.09531107],[132.14,147.33192944],[132.12,105.9523]],[[132.24,3.22958672],[132.27,6.8042],[132.29,105.8224],[132.37,496.2823],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583750189,[[132.23,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,14.09531107],[132.17,105.9114]],[[132.24,0.04958672],[132.26,3.18],[132.27,6.8042],[132.3,107.96026019],[132.34,105.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583750389,[[132.23,2.14546019],[132.2,6.8072],[132.19,101.40384491],[132.17,105.9114],[132.12,129.3598368]],[[132.24,0.04958672],[132.26,3.18],[132.27,6.8042],[132.3,107.96026019],[132.34,105.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583750988,[[132.23,2.14546019],[132.2,6.8072],[132.19,108.95484491],[132.17,105.9114],[132.12,129.3598368]],[[132.24,0.04958672],[132.26,3.18],[132.27,6.8042],[132.3,107.96026019],[132.34,105.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583752581,[[132.23,2.14546019],[132.2,6.8072],[132.19,108.95484491],[132.17,105.9114],[132.12,129.3598368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,107.96026019],[132.34,105.7821],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583753087,[[132.23,2.14546019],[132.2,6.8072],[132.19,101.40384491],[132.17,105.9114],[132.12,129.3598368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,107.96026019],[132.34,105.7821],[133.02,165.03949996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583753286,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,14.09531107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.31,5.45777432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583753486,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,14.09531107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.48,33.00789999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583753687,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,14.09531107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.31,5.45777432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583753886,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,14.09531107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[152.33,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583754090,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,14.09531107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.31,5.45629459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583754290,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,21.64631107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.58,61.3003857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583755891,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,21.64631107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.53,47.15414284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583756296,[[132.21,2.14546019],[132.2,6.8072],[132.19,87.30853384],[132.18,21.64631107],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.34,112.78228748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583757298,[[132.21,2.14546019],[132.2,6.8072],[132.19,101.40384491],[132.18,7.551],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.34,112.78228748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583757998,[[132.2,6.8072],[132.19,101.40384491],[132.18,7.551],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.34,112.78228748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583758200,[[132.21,2.14546019],[132.2,6.8072],[132.19,101.40384491],[132.18,7.551],[132.17,105.9114]],[[132.24,3.13958672],[132.27,6.8042],[132.28,2.14546019],[132.3,105.8148],[132.34,112.78228748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583761907,[[132.2,6.8072],[132.19,104.75629093],[132.18,7.551],[132.17,105.9114],[132.08,3.35244602]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.34,112.78228748],[132.4,365.8499587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583762302,[[132.2,6.8072],[132.19,104.75629093],[132.18,7.551],[132.17,105.9114],[132.08,3.35244602]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.34,112.78228748],[132.4,384.71113216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583763314,[[132.2,6.8072],[132.19,104.75629093],[132.18,7.551],[132.17,105.9114],[132.08,3.35244602]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.34,105.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583764314,[[132.2,6.8072],[132.19,104.75629093],[132.18,7.551],[132.17,105.9114],[132.13,23.4075368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.34,105.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583765108,[[132.2,6.8072],[132.19,112.30729093],[132.17,105.9114],[132.13,23.4075368],[131.56,163.87888411]],[[132.24,0.04958672],[132.26,3.09],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583765315,[[132.2,20.90251107],[132.19,98.21197986],[132.17,105.9114],[132.13,23.4075368],[131.56,163.87888411]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.43,340.71276682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583765701,[[132.2,20.90251107],[132.19,98.21197986],[132.17,105.9114],[132.16,127.99677546],[132.13,23.4075368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.43,340.71276682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583766315,[[132.2,20.90251107],[132.19,98.21197986],[132.17,105.9114],[132.16,127.99677546],[132.13,23.4075368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.36,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583767124,[[132.2,20.90251107],[132.19,98.21197986],[132.17,105.9114],[132.16,124.64432944],[132.13,23.4075368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.36,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583767310,[[132.2,20.90251107],[132.19,98.21197986],[132.17,124.63742944],[132.16,105.9183],[132.13,23.4075368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.36,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583768218,[[132.2,20.90251107],[132.19,98.21197986],[132.17,124.63742944],[132.16,105.9183],[132.13,23.4075368]],[[132.24,3.13958672],[132.27,6.8042],[132.3,109.16724602],[132.33,84.84208748],[132.34,115.13395086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583768420,[[132.2,14.09531107],[132.19,87.30853384],[132.18,6.8079],[132.17,10.91444602],[132.16,124.64432944]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.32,112.79888748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583768615,[[132.19,101.40384491],[132.18,6.8079],[132.17,10.91444602],[132.16,124.64432944],[132.12,129.3598368]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.32,112.79888748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583769417,[[132.19,101.40384491],[132.18,6.8079],[132.17,10.91444602],[132.16,124.64432944],[132.13,23.4075368]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.32,112.79888748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583770218,[[132.2,14.09531107],[132.19,87.30853384],[132.18,6.8079],[132.17,10.91444602],[132.16,124.64432944]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.32,112.79888748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583771218,[[132.2,14.09531107],[132.19,87.30853384],[132.18,6.8079],[132.17,10.91444602],[132.16,124.64432944]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.00018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583774221,[[132.2,14.09531107],[132.19,87.30853384],[132.18,6.8079],[132.17,29.64047546],[132.16,105.9183]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.00018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583774720,[[132.2,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.00018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583775118,[[132.2,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183],[131.88,93.64507663]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.00018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583775520,[[132.2,14.09531107],[132.19,94.11623384],[132.17,22.07847546],[132.16,105.9183],[131.88,93.64507663]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.00018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583775723,[[132.2,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183],[131.88,93.64507663]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.00018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583775920,[[132.2,14.09531107],[132.19,94.11623384],[132.17,22.07847546],[132.16,105.9183],[131.88,93.64507663]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.00018748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583776122,[[132.2,14.09531107],[132.19,94.11623384],[132.17,22.07847546],[132.16,105.9183],[131.88,93.64507663]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583776322,[[132.2,14.09531107],[132.19,94.11623384],[132.17,22.07847546],[132.16,105.9183],[131.95,74.9160613]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583776621,[[132.2,14.09531107],[132.19,94.11623384],[132.17,22.07847546],[132.16,105.9183],[132.05,46.82253831]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583776921,[[132.2,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183],[132.05,46.82253831]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583777322,[[132.2,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183],[132.14,165.6341368]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583779226,[[132.21,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183],[132.14,165.6341368]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,109.16724602],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583781329,[[132.21,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183],[132.14,165.6341368]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,116.20095202],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583782229,[[132.21,14.09531107],[132.19,94.11623384],[132.17,29.64047546],[132.16,105.9183],[132.14,165.6341368]],[[132.24,3.13958672],[132.26,6.8045],[132.29,105.823],[132.3,116.20095202],[133.32,122.6007714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583782533,[[132.21,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.25,6.8049],[132.29,105.823],[132.3,116.20120782],[132.4,369.20266052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583783830,[[132.21,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.25,6.8049],[132.29,105.823],[132.3,116.20120782],[132.33,13.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583784134,[[132.21,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.27,6.8042],[132.29,105.823],[132.3,116.20120782],[132.33,77.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583784330,[[132.21,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.27,6.8042],[132.29,105.823],[132.3,109.16750182],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583784834,[[132.21,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.27,6.8042],[132.29,105.823],[132.3,116.20120782],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583785023,[[132.21,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.26,6.8042],[132.29,105.823],[132.3,116.20120782],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583785329,[[132.21,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.26,6.8042],[132.29,105.823],[132.3,109.16750182],[132.31,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583787932,[[132.2,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,165.6341368]],[[132.24,3.13958672],[132.26,6.8042],[132.29,105.823],[132.3,116.20120782],[132.33,91.90154781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583788231,[[132.2,14.09531107],[132.19,87.30853384],[132.18,3.35270182],[132.17,26.28802944],[132.14,142.2266]],[[132.24,3.13958672],[132.26,6.8042],[132.29,105.823],[132.3,116.20120782],[132.33,77.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583788936,[[132.2,14.09531107],[132.19,87.30853384],[132.17,26.28802944],[132.11,128.6314],[132.1,32.77577682]],[[132.24,3.13958672],[132.26,105.848],[132.27,109.19090182],[132.28,105.8314],[132.29,105.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583789135,[[132.19,87.30853384],[132.18,14.09531107],[132.15,22.07873126],[132.12,113.5143],[132.11,152.0389368]],[[132.24,3.13958672],[132.26,105.848],[132.27,109.19090182],[132.28,112.865106],[132.29,105.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583789436,[[132.19,87.30853384],[132.18,14.09531107],[132.15,3.35270182],[132.14,18.72602944],[132.12,113.5143]],[[132.24,3.13958672],[132.26,105.848],[132.27,109.19090182],[132.28,112.865106],[132.29,105.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583789834,[[132.19,87.30853384],[132.18,14.09531107],[132.15,3.35270182],[132.14,18.72602944],[132.12,113.5143]],[[132.21,3.22],[132.22,6.8063],[132.24,0.04958672],[132.26,105.848],[132.27,109.19090182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583790030,[[132.19,87.30853384],[132.18,14.09531107],[132.15,3.35270182],[132.14,18.72602944],[132.12,113.5143]],[[132.21,3.2743885],[132.22,6.8063],[132.26,105.848],[132.27,109.19090182],[132.86,150.89325711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583790228,[[132.16,14.09531107],[132.13,18.72602944],[132.12,7.562],[132.09,23.4075368],[132.07,22.67]],[[132.2,3.22],[132.21,1.5743885],[132.22,105.8791],[132.23,105.875],[132.24,109.21670182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583790432,[[132.13,78.37531107],[132.11,3.35270182],[132.1,18.72602944],[132.08,30.9695368],[132.07,22.67]],[[132.18,3.22],[132.22,105.8791],[132.23,105.875],[132.24,109.21670182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583790433,[[132.13,78.37531107],[132.11,3.35270182],[132.1,18.72602944],[132.08,30.9695368],[132.07,22.67]],[[132.18,3.22],[132.19,0.05425312],[132.22,105.8791],[132.23,105.875],[132.24,116.25040782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583790628,[[132.13,78.37531107],[132.11,3.35270182],[132.1,18.72602944],[132.08,30.232],[132.07,23.4075368]],[[132.19,0.05425312],[132.21,6.8072],[132.23,105.875],[132.24,112.897706],[132.28,119.85264781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583790936,[[132.16,14.09531107],[132.13,67.63270182],[132.12,18.72602944],[132.09,23.4075368],[132.08,26.02270182]],[[132.19,3.27425312],[132.21,6.8072],[132.24,105.864],[132.25,109.20790182],[132.28,119.85264781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583790937,[[132.16,14.09531107],[132.13,67.63270182],[132.12,18.72602944],[132.09,23.4075368],[132.08,26.02270182]],[[132.19,3.27425312],[132.21,6.8072],[132.24,105.864],[132.25,109.20790182],[132.26,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583791136,[[132.16,14.09531107],[132.13,67.63270182],[132.12,18.72602944],[132.09,46.0775368],[132.08,3.35270182]],[[132.19,3.27425312],[132.21,6.8072],[132.24,105.864],[132.25,109.20790182],[132.26,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583791338,[[132.15,17.44801289],[132.13,64.28],[132.12,18.72602944],[132.11,30.232],[132.08,26.76023862]],[[132.19,0.05425312],[132.21,3.22],[132.23,6.8061],[132.25,109.20790182],[132.27,7.033706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583791631,[[132.16,14.09531107],[132.15,3.35270182],[132.13,83.00602944],[132.11,30.232],[132.09,23.4075368]],[[132.19,0.05425312],[132.21,3.22],[132.23,6.8061],[132.25,109.20790182],[132.28,112.866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583791827,[[132.16,14.09531107],[132.15,3.35270182],[132.13,83.00602944],[132.11,30.232],[132.09,23.4075368]],[[132.19,0.05425312],[132.21,3.22],[132.25,109.20790182],[132.28,112.866706],[132.4,362.49751268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583792338,[[132.16,14.09531107],[132.15,3.35270182],[132.13,64.28],[132.12,26.28802944],[132.1,22.67]],[[132.19,0.05425312],[132.25,109.20790182],[132.28,112.866706],[132.4,362.49751268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583792339,[[132.16,14.09531107],[132.15,3.35270182],[132.13,64.28],[132.12,26.28802944],[132.1,22.67]],[[132.19,3.27425312],[132.22,6.8064],[132.25,109.20790182],[132.26,105.8503],[132.28,112.866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583793237,[[132.15,17.44801289],[132.13,64.28],[132.12,26.28802944],[132.1,22.67],[131.52,163.87888411]],[[132.19,3.27425312],[132.22,6.8064],[132.25,109.20790182],[132.26,105.8503],[132.28,112.866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583793939,[[132.15,40.35600789],[132.13,64.28],[132.12,26.28802944],[132.1,22.67],[131.52,163.87888411]],[[132.19,3.27425312],[132.22,6.8064],[132.25,109.20790182],[132.26,105.8503],[132.28,112.866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583794436,[[132.15,40.35600789],[132.13,64.28],[132.12,26.28802944],[132.09,22.67],[132.08,26.76023862]],[[132.19,3.27425312],[132.22,6.8064],[132.25,109.20790182],[132.26,105.8503],[132.28,112.866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583795736,[[132.15,40.35600789],[132.13,64.28],[132.12,18.72602944],[132.09,22.67],[132.08,26.76023862]],[[132.19,3.27425312],[132.22,6.8064],[132.25,109.20790182],[132.26,105.8503],[132.28,112.866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583796134,[[132.15,40.35600789],[132.13,64.28],[132.12,26.28802944],[132.09,22.67],[132.08,26.76023862]],[[132.19,3.27425312],[132.21,6.807],[132.24,105.8628],[132.25,109.20790182],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583796331,[[132.15,40.35600789],[132.13,64.28],[132.12,7.562],[132.11,18.72602944],[132.09,22.67]],[[132.19,3.27425312],[132.21,6.807],[132.24,105.8628],[132.25,109.20790182],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583797538,[[132.15,26.26069682],[132.14,14.09531107],[132.13,64.28],[132.12,7.562],[132.11,18.72602944]],[[132.19,3.27425312],[132.21,6.807],[132.24,105.8628],[132.25,109.20790182],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583804146,[[132.15,26.26069682],[132.14,14.09531107],[132.13,64.28],[132.12,7.562],[132.11,18.72602944]],[[132.19,0.05425312],[132.21,10.027],[132.24,105.8628],[132.25,105.8552],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583805637,[[132.15,22.907995],[132.14,14.09531107],[132.13,64.28],[132.12,7.562],[132.11,18.72602944]],[[132.19,3.27425312],[132.21,6.807],[132.24,105.8628],[132.25,105.8552],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583805837,[[132.15,3.35270182],[132.14,14.09531107],[132.13,64.28],[132.11,7.562],[132.1,41.39602944]],[[132.19,0.05425312],[132.21,10.027],[132.24,105.8628],[132.25,105.8552],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583807541,[[132.15,25.75006685],[132.14,14.09531107],[132.13,64.28],[132.11,7.562],[132.1,41.39602944]],[[132.19,0.05425312],[132.21,10.027],[132.24,105.8628],[132.25,105.8552],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583808942,[[132.15,25.75006685],[132.14,14.09531107],[132.13,64.28],[132.11,7.562],[132.1,41.39602944]],[[132.19,3.27425312],[132.21,6.807],[132.24,105.8628],[132.25,105.8552],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583812048,[[132.15,25.75006685],[132.14,14.09531107],[132.13,64.28],[132.11,26.28802944],[132.08,26.02270182]],[[132.19,3.27425312],[132.21,6.807],[132.24,105.8628],[132.25,105.8552],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583813252,[[132.16,3.35404204],[132.15,22.39736503],[132.14,14.09531107],[132.13,64.28],[132.11,26.28802944]],[[132.19,3.27425312],[132.21,6.807],[132.24,105.8628],[132.25,105.8552],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583820645,[[132.15,22.39736503],[132.14,14.09531107],[132.13,64.28],[132.11,7.562],[132.1,18.72602944]],[[132.19,3.27425312],[132.23,105.8716],[132.24,105.8628],[132.25,109.20924204],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583820850,[[132.14,17.44935311],[132.13,64.28],[132.11,7.562],[132.1,18.72602944],[132.08,26.02404204]],[[132.19,3.27425312],[132.23,105.8716],[132.24,105.8628],[132.25,109.20924204],[132.26,105.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583821449,[[132.14,17.44935311],[132.13,64.28],[132.11,7.562],[132.1,18.72602944],[132.08,26.02404204]],[[132.18,3.24],[132.19,6.86205312],[132.23,105.8716],[132.24,105.8628],[132.25,109.20924204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583821845,[[132.14,17.44935311],[132.13,64.28],[132.11,7.562],[132.1,18.72602944],[132.08,26.02404204]],[[132.18,3.24],[132.19,0.05425312],[132.23,105.8716],[132.24,105.8628],[132.25,109.20924204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583822045,[[132.14,17.44935311],[132.13,64.28],[132.11,7.562],[132.1,18.72602944],[132.08,26.02404204]],[[132.18,3.24],[132.19,0.05425312],[132.2,6.8073],[132.23,105.8716],[132.24,105.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583823853,[[132.16,2.1471846],[132.14,14.09531107],[132.13,64.28],[132.11,7.562],[132.1,18.72602944]],[[132.18,3.24],[132.19,0.05425312],[132.2,6.8073],[132.23,108.0187846],[132.24,105.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583824755,[[132.16,2.1471846],[132.15,22.61806121],[132.14,14.09531107],[132.13,64.28],[132.11,7.562]],[[132.18,3.24],[132.19,0.05425312],[132.2,6.8073],[132.23,105.8716],[132.24,105.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583825051,[[132.16,2.1471846],[132.15,22.61806121],[132.14,14.09531107],[132.13,64.28],[132.11,7.562]],[[132.18,3.24],[132.19,0.05425312],[132.2,6.8073],[132.23,108.0187846],[132.24,105.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583825250,[[132.16,0.04779252],[132.14,16.24249567],[132.11,18.72602944],[132.02,408.7891],[131.94,235.86929981]],[[132.21,109.1314],[132.22,108.0281846],[132.23,105.8677],[132.28,317.4907],[132.29,9.35185086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583825455,[[132.12,2.1471846],[132.11,17.44],[132.08,18.72602944],[132.05,23.4075368],[132.02,408.7891]],[[132.19,3.24],[132.2,108.0409846],[132.21,105.8914],[132.22,105.881],[132.23,105.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583825655,[[132.12,2.1471846],[132.11,17.44],[132.02,408.7891]],[[132.19,3.24],[132.2,108.0409846],[132.21,105.8914],[132.22,105.881],[132.23,105.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583825656,[[132.12,2.1471846],[132.11,17.44],[132.07,18.72602944],[132.04,23.4075368],[132.02,408.7891]],[[132.19,3.24],[132.2,108.0409846],[132.21,105.8914],[132.22,105.881],[132.23,105.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583826355,[[132.12,2.1471846],[132.11,17.44],[132.08,7.562],[132.07,41.39602944],[132.04,23.4075368]],[[132.16,3.24],[132.17,0.05777181],[132.19,8.9553846],[132.2,105.8938],[132.21,105.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583826755,[[132.12,2.1471846],[132.11,17.44],[132.08,7.562],[132.07,41.39602944],[132.04,23.4075368]],[[132.16,3.24],[132.17,0.05777181],[132.19,2.1471846],[132.2,105.8938],[132.21,105.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583827358,[[132.12,22.41607061],[132.11,19.5871846],[132.07,41.39602944],[132.04,23.4075368],[131.91,235.86929981]],[[132.16,3.24],[132.17,6.86687181],[132.19,2.1471846],[132.2,105.8938],[132.21,105.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583827655,[[132.11,19.5871846],[132.08,7.562],[132.07,41.39602944],[132.04,23.4075368],[131.91,235.86929981]],[[132.16,3.24],[132.17,6.86687181],[132.19,2.1471846],[132.2,105.8938],[132.21,105.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583828253,[[132.11,17.44],[132.07,18.72602944],[132.04,46.0775368],[132.02,90.7],[132.01,32.77577682]],[[132.15,3.24],[132.17,2.20495641],[132.18,105.9115],[132.19,105.9043],[132.2,105.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583828454,[[132.11,17.44],[132.09,2.1471846],[132.07,18.72602944],[132.04,22.67],[132.03,23.4075368]],[[132.13,3.24],[132.14,0.05568046],[132.17,2.1471846],[132.18,105.9115],[132.19,105.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583828654,[[132.11,17.44],[132.09,2.1471846],[132.07,26.28802944],[132.04,22.67],[132.03,23.4075368]],[[132.13,3.24],[132.14,0.05568046],[132.17,2.1471846],[132.18,105.9115],[132.19,105.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583829059,[[132.11,17.44],[132.09,2.1471846],[132.07,26.28802944],[132.04,22.67],[132.03,23.4075368]],[[132.13,3.24],[132.14,0.05568046],[132.15,6.8102],[132.17,108.0654846],[132.18,105.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583829454,[[132.11,17.44],[132.09,2.1471846],[132.07,7.562],[132.06,18.72602944],[132.04,22.67]],[[132.13,3.24],[132.14,0.05568046],[132.15,6.8102],[132.17,108.0654846],[132.18,105.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583830662,[[132.11,17.44],[132.07,7.562],[132.06,18.72602944],[132.04,22.67],[131.84,74.9160613]],[[132.13,3.24],[132.14,0.05568046],[132.15,6.8102],[132.17,108.0654846],[132.18,105.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583830960,[[132.11,17.44],[132.09,2.1471846],[132.07,7.562],[132.06,18.72602944],[132.04,22.67]],[[132.13,3.24],[132.14,0.05568046],[132.15,6.8102],[132.17,108.0654846],[132.18,105.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583831754,[[132.11,19.5871846],[132.07,7.562],[132.06,18.72602944],[132.04,22.67]],[[132.14,3.29568046],[132.17,6.8091],[132.23,112.8806133],[132.24,105.8653],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583831953,[[132.11,19.5871846],[132.07,26.28802944],[132.04,22.67]],[[132.14,0.05568046],[132.16,3.24],[132.17,6.8091],[132.19,108.0514846],[132.23,105.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583832264,[[132.11,19.5871846],[132.07,26.28802944],[132.04,22.67],[132.0,32.77577682],[131.86,525.02258436]],[[132.14,0.05568046],[132.16,3.24],[132.17,6.8091],[132.19,108.0514846],[132.23,105.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583832761,[[132.11,19.5871846],[132.07,26.28802944],[132.04,22.67],[132.0,32.77577682],[131.95,221.82253831]],[[132.14,0.05568046],[132.16,3.24],[132.17,6.8091],[132.19,108.0514846],[132.23,105.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583832962,[[132.13,2.1471846],[132.11,17.44],[132.07,26.28802944],[132.04,22.67],[132.0,32.77577682]],[[132.14,0.05568046],[132.16,3.24],[132.17,6.8091],[132.19,108.0514846],[132.23,105.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583833350,[[132.13,2.1471846],[132.11,17.44],[132.07,26.28802944],[132.04,22.67],[132.0,32.77577682]],[[132.14,0.05568046],[132.16,3.24],[132.17,6.8091],[132.19,2.1471846],[132.23,105.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583833555,[[132.13,2.1471846],[132.11,17.44],[132.07,26.28802944],[132.04,22.67],[132.0,32.77577682]],[[132.14,0.05568046],[132.16,3.24],[132.17,6.8091],[132.19,2.1471846],[132.2,105.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583833754,[[132.13,2.1471846],[132.11,17.44],[132.07,7.562],[132.06,18.72602944],[132.02,114.1075368]],[[132.14,3.29568046],[132.17,6.8091],[132.19,108.0535846],[132.2,105.8994],[132.23,112.8806133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583833964,[[132.13,2.1471846],[132.11,17.44],[132.07,7.562],[132.06,18.72602944],[132.05,22.67]],[[132.14,3.29568046],[132.17,6.8091],[132.19,108.0535846],[132.2,105.8994],[132.23,112.8806133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583834165,[[132.13,2.1471846],[132.11,40.17786314],[132.07,7.562],[132.06,18.72602944],[132.05,22.67]],[[132.14,3.29568046],[132.17,6.8091],[132.19,108.0535846],[132.2,105.8994],[132.23,112.8806133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583835172,[[132.13,2.1471846],[132.11,40.17786314],[132.07,7.562],[132.06,18.72602944],[132.03,22.67]],[[132.14,3.29568046],[132.17,6.8091],[132.19,108.0535846],[132.2,105.8994],[132.23,112.8806133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583836269,[[132.13,2.1471846],[132.11,40.17786314],[132.06,7.562],[132.05,41.39602944],[128.65,183.69813247]],[[132.14,3.29568046],[132.17,6.8091],[132.19,108.0535846],[132.2,105.8994],[132.23,112.8806133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583836464,[[132.13,2.1471846],[132.11,40.17786314],[132.06,7.562],[132.05,41.39602944],[131.83,74.9160613]],[[132.14,3.29568046],[132.17,6.8091],[132.19,108.0535846],[132.2,105.8994],[132.23,112.8806133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583836876,[[132.13,2.1471846],[132.11,40.17786314],[132.06,7.562],[132.05,41.39602944],[131.83,74.9160613]],[[132.14,3.29568046],[132.17,6.8091],[132.19,108.0535846],[132.2,105.8994],[132.23,112.86259258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583837077,[[132.12,2.1471846],[132.11,40.17786314],[132.06,7.562],[132.05,41.39602944],[131.83,74.9160613]],[[132.14,3.29568046],[132.16,6.8097],[132.18,105.9123],[132.19,108.0535846],[132.2,105.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583838478,[[132.12,2.1471846],[132.11,40.17786314],[132.06,7.562],[132.05,41.39602944],[131.98,32.77577682]],[[132.14,3.29568046],[132.16,6.8097],[132.18,105.9123],[132.19,108.0535846],[132.2,105.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583838985,[[132.11,40.17786314],[132.1,2.1471846],[132.06,7.562],[132.05,41.39602944],[131.98,32.77577682]],[[132.14,3.29568046],[132.16,6.8097],[132.17,2.1471846],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583842282,[[132.11,40.17786314],[132.06,7.562],[132.05,18.72602944],[132.03,22.67],[131.98,32.77577682]],[[132.14,3.29568046],[132.15,6.81],[132.17,108.0655846],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583842483,[[132.11,40.17786314],[132.1,2.1471846],[132.06,7.562],[132.05,18.72602944],[132.03,22.67]],[[132.14,3.29568046],[132.15,6.81],[132.17,108.0655846],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583843374,[[132.11,40.17786314],[132.06,7.562],[132.05,18.72602944],[132.03,22.67]],[[132.14,3.29568046],[132.15,6.81],[132.17,108.0655846],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583843573,[[132.11,40.17786314],[132.1,2.1471846],[132.06,7.562],[132.05,18.72602944],[132.03,22.67]],[[132.14,3.29568046],[132.15,6.81],[132.17,108.0655846],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583844388,[[132.11,17.44],[132.1,2.1471846],[132.06,7.562],[132.05,18.72602944],[132.03,22.67]],[[132.14,3.29568046],[132.15,6.81],[132.17,108.0655846],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583845183,[[132.11,17.44],[132.1,2.1471846],[132.05,7.562],[132.04,18.72602944],[132.03,22.67]],[[132.14,3.29568046],[132.15,6.81],[132.17,108.0655846],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583845384,[[132.11,17.44],[132.1,2.14919624],[132.08,14.09701625],[132.05,7.562],[132.04,18.72602944]],[[132.14,3.29568046],[132.15,6.81],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583845685,[[132.11,40.56151501],[132.1,2.14919624],[132.08,14.09701625],[132.05,7.562],[132.04,18.72602944]],[[132.14,3.29568046],[132.15,6.81],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583846582,[[132.11,40.56151501],[132.1,2.14919624],[132.08,14.09701625],[132.05,7.562],[132.04,18.72602944]],[[132.14,3.29568046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123],[132.25,391.21725086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583846785,[[132.11,40.56151501],[132.1,2.14919624],[132.08,14.09701625],[132.05,7.562],[132.04,18.72602944]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583847988,[[132.11,17.44],[132.1,2.14919624],[132.08,14.09701625],[132.05,7.562],[132.04,18.72602944]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583848991,[[132.11,17.44],[132.1,2.14919624],[132.07,14.09701625],[132.05,7.562],[132.04,18.72602944]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583849184,[[132.11,17.44],[132.1,2.14919624],[132.07,21.65901625],[132.04,18.72602944],[132.0,23.4075368]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583849890,[[132.11,17.44],[132.1,24.71850213],[132.07,21.65901625],[132.04,18.72602944],[132.0,23.4075368]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583852293,[[132.11,17.44],[132.1,24.71850213],[132.07,21.65901625],[132.04,18.72602944],[132.01,22.67]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583853493,[[132.11,17.44],[132.1,22.56930589],[132.07,14.09701625],[132.04,18.72602944],[132.01,22.67]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583853693,[[132.11,17.44],[132.1,24.71850213],[132.07,21.65901625],[132.04,18.72602944],[132.01,22.67]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583855796,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.07,14.09701625],[132.04,18.72602944]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583855994,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.07,21.65901625],[132.04,18.72602944]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583856188,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.07,14.09701625],[132.04,18.72602944]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583858092,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.07,21.65901625],[132.04,18.72602944]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583859691,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.07,14.09701625],[132.06,7.562]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583859894,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.07,14.09701625],[132.05,7.562]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583860196,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.08,14.09701625],[132.05,7.562]],[[132.13,3.36],[132.14,6.86618046],[132.16,2.14919624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583861502,[[132.11,17.44],[132.1,22.56930589],[132.09,2.14919624],[132.08,14.09701625],[132.05,7.562]],[[132.13,3.36],[132.14,0.05568046],[132.16,8.95899624],[132.17,105.9184],[132.18,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583861799,[[132.11,19.58919624],[132.1,22.56930589],[132.08,14.09701625],[132.05,26.28802944],[132.04,22.67]],[[132.14,0.05568046],[132.15,3.36],[132.16,6.8098],[132.18,108.06149624],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583862592,[[132.11,19.58919624],[132.1,22.56930589],[132.08,14.09701625],[132.05,26.28802944],[132.02,22.67]],[[132.14,0.05568046],[132.15,3.36],[132.16,6.8098],[132.18,108.06149624],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583862999,[[132.11,19.58919624],[132.1,22.56930589],[132.09,6.8129],[132.08,14.09701625],[132.05,132.29702944]],[[132.14,0.05568046],[132.15,3.36],[132.16,6.8098],[132.18,108.06149624],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583863801,[[132.11,19.58919624],[132.1,22.56930589],[132.09,6.8129],[132.08,14.09701625],[132.07,7.562]],[[132.14,0.05568046],[132.15,3.36],[132.16,6.8098],[132.18,108.06149624],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583864197,[[132.11,19.58919624],[132.1,22.56930589],[132.09,20.90991625],[132.07,7.562]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.22,20.60629258],[132.23,105.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583864912,[[132.11,19.58919624],[132.1,22.56930589],[132.09,20.90991625],[132.07,7.562],[131.96,265.74]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.22,20.60629258],[132.23,105.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583866501,[[132.11,19.58919624],[132.1,22.56930589],[132.09,20.90991625],[132.07,7.562],[131.99,32.77577682]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.22,20.60629258],[132.23,105.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583867301,[[132.11,19.58919624],[132.1,22.56930589],[132.09,20.90991625],[132.07,7.562],[132.06,124.72722944]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.22,20.60629258],[132.23,105.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583868201,[[132.11,19.58919624],[132.1,22.56930589],[132.09,20.90991625],[132.07,7.562],[132.06,124.72722944]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.22,20.60629258],[132.23,115.22055086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583868804,[[132.11,19.58919624],[132.1,22.56930589],[132.09,20.90991625],[132.07,7.562],[132.06,124.72722944]],[[132.14,3.41568046],[132.16,6.8098],[132.18,105.9123],[132.22,20.60629258],[132.23,115.22055086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583869001,[[132.11,19.58919624],[132.1,22.56930589],[132.09,20.90991625],[132.07,7.562],[132.06,124.72722944]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.22,20.60629258],[132.23,115.22055086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583869504,[[132.11,19.58919624],[132.1,36.66632214],[132.09,6.8129],[132.07,7.562],[132.06,124.72722944]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.22,20.60629258],[132.23,115.22055086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583870307,[[132.11,19.58919624],[132.1,36.66632214],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.16,6.8098],[132.18,108.06149624],[132.21,112.88429258],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583871200,[[132.11,19.58919624],[132.1,36.66632214],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.15,6.8099],[132.18,108.06149624],[132.21,112.88429258],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583872609,[[132.11,19.58919624],[132.1,36.66632214],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.15,6.8099],[132.17,2.14919624],[132.18,105.9123],[132.21,112.88429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583877809,[[132.11,17.44],[132.1,38.81522533],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.15,6.8099],[132.17,2.14919624],[132.18,105.9123],[132.21,112.88429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583878014,[[132.11,17.44],[132.1,38.81522533],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.15,6.8099],[132.18,108.06120319],[132.21,112.88429258],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583878213,[[132.11,31.53701625],[132.1,24.71820908],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.15,6.8099],[132.18,108.06120319],[132.21,112.88429258],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583879519,[[132.11,31.53701625],[132.1,24.71820908],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.15,6.8099],[132.18,108.06120319],[132.21,112.88429258],[132.49,75.44662855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583880319,[[132.11,31.53701625],[132.1,24.71820908],[132.09,6.8129],[132.07,26.28802944],[132.06,106.0012]],[[132.14,3.41568046],[132.15,6.8099],[132.18,108.06120319],[132.21,112.88429258],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583881227,[[132.11,31.53701625],[132.1,24.71820908],[132.09,6.8129],[132.08,18.72602944],[132.07,7.562]],[[132.14,3.41568046],[132.15,6.8099],[132.18,108.06120319],[132.21,112.88429258],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583882022,[[132.11,31.53701625],[132.1,24.71820908],[132.09,6.8129],[132.08,18.72602944],[132.07,7.562]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,108.05530319],[132.21,112.88429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583883722,[[132.11,31.53701625],[132.1,24.71820908],[132.07,33.10152944],[132.01,13.6337],[132.0,350.91557682]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,108.05530319],[132.21,112.88429258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583883922,[[132.11,31.53701625],[132.1,22.56930589],[132.08,3.35769992],[132.07,33.10152944],[132.01,13.6337]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,105.9064],[132.2,3.35769992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583884123,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17089992],[132.07,26.28802944],[132.01,13.6337]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,105.9064],[132.2,3.35769992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583885021,[[132.11,31.53701625],[132.1,22.56930589],[132.08,28.89692936],[132.07,7.562],[132.01,13.6337]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,105.9064],[132.2,3.35769992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583885211,[[132.11,31.53701625],[132.1,22.56930589],[132.08,28.89692936],[132.07,7.562],[132.01,46.40947682]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,105.9064],[132.2,3.35769992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583893434,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17089992],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,105.9064],[132.2,3.35769992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583893632,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17089992],[132.07,26.28802944],[132.01,13.6337]],[[132.14,3.41568046],[132.15,6.8099],[132.18,105.9123],[132.19,105.9064],[132.2,10.3505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583894433,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17089992],[132.07,26.28802944],[132.01,13.6337]],[[132.14,10.22608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[132.2,10.3505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583904345,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17089992],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,10.22608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[132.2,10.3505925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583909652,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,10.22608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[132.2,10.35050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583911454,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.13,3.22],[132.14,6.86608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583912253,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583912552,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[134.37,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583912755,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.13,3.22],[132.14,6.86608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583913455,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583913456,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583915358,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.13,3.22],[132.14,6.86608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583916153,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,6.86608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583916356,[[132.11,31.53701625],[132.1,22.56930589],[132.08,10.17081606],[132.07,26.28802944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583918060,[[132.11,31.53701625],[132.1,22.56930589],[132.08,17.73281606],[132.07,18.72602944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[152.66,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583918460,[[132.11,31.53701625],[132.1,22.56930589],[132.08,17.73281606],[132.07,18.72602944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[132.24,17.37726387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583921664,[[132.11,31.53701625],[132.1,22.56930589],[132.08,17.73281606],[132.07,18.72602944],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[132.24,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583932273,[[132.11,31.53701625],[132.1,22.56930589],[132.08,36.4588455],[132.01,46.40947682]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[132.24,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583935670,[[132.11,31.53701625],[132.1,22.56930589],[132.08,36.4588455],[132.01,46.40947682],[131.57,149.83212261]],[[132.14,10.08608046],[132.17,105.9189],[132.18,105.9123],[132.19,105.9064],[132.24,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583938569,[[132.11,31.53701625],[132.1,22.56930589],[132.08,36.4588455],[132.01,46.40947682],[131.57,149.83212261]],[[132.14,0.05568046],[132.17,109.1689],[132.18,105.9123],[132.19,105.9064],[132.24,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583938770,[[132.13,14.09701625],[132.11,17.44],[132.1,41.29533533],[132.08,10.91961606],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,3.25],[132.22,20.60629258],[132.23,109.23081606],[132.24,115.21205086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583938970,[[132.13,14.09701625],[132.11,20.79761606],[132.1,41.29533533],[132.07,7.562],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,3.25],[132.22,20.60629258],[132.23,109.23081606],[132.24,115.21205086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583939174,[[132.11,20.79761606],[132.1,41.29533533],[132.07,30.9695368],[132.06,22.67]],[[132.14,0.05568046],[132.17,3.25],[132.22,13.6134],[132.23,116.22370864],[132.24,115.21205086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583939471,[[132.13,14.1691093],[132.11,20.79761606],[132.1,41.29533533],[132.07,7.562],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,3.25],[132.22,13.6134],[132.23,116.22370864],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583939872,[[132.13,14.1691093],[132.11,20.79761606],[132.1,48.85733533],[132.06,46.0775368],[131.81,93.64507663]],[[132.14,0.05568046],[132.17,10.0589],[132.22,13.6134],[132.23,116.22370864],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583940274,[[132.13,14.1691093],[132.11,20.79761606],[132.1,48.85733533],[132.06,46.0775368],[131.81,93.64507663]],[[132.14,0.05568046],[132.17,10.0589],[132.2,105.8944],[132.22,13.6134],[132.23,116.22370864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583941661,[[132.13,14.1691093],[132.11,20.79663032],[132.1,48.85733533],[132.06,46.0775368],[132.0,324.85404638]],[[132.14,0.05568046],[132.17,10.0589],[132.2,105.8944],[132.22,16.97003032],[132.23,112.86609258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583942166,[[132.13,14.1691093],[132.11,20.79663032],[132.1,30.13130589],[132.09,18.72602944],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,10.0589],[132.2,105.8944],[132.22,16.97003032],[132.23,112.86609258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583946073,[[132.13,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,10.0589],[132.19,2.14828849],[132.2,105.8944],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583948580,[[132.13,2.14828849],[132.12,14.1691093],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944]],[[132.14,0.05568046],[132.17,10.0589],[132.19,2.14828849],[132.2,105.8944],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583949084,[[132.13,2.14828849],[132.12,14.1691093],[132.11,25.002],[132.1,22.56930589],[132.09,18.72602944]],[[132.14,0.05568046],[132.17,10.0589],[132.19,2.14828849],[132.2,105.8944],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583949681,[[132.12,14.1691093],[132.11,17.44],[132.1,22.56930589],[132.09,18.72602944]],[[132.14,0.05568046],[132.17,10.0589],[132.19,2.14828849],[132.2,105.8944],[132.22,13.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583949872,[[132.12,16.31739779],[132.11,17.44],[132.1,22.56930589],[132.09,26.28802944],[129.6,150.44060271]],[[132.14,0.05568046],[132.16,6.8094],[132.17,3.25],[132.19,2.14828849],[132.2,105.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583950072,[[132.12,16.31739779],[132.11,17.44],[132.1,22.56930589],[132.09,26.28802944],[132.06,22.67]],[[132.14,0.05568046],[132.16,6.8094],[132.17,3.25],[132.19,2.14828849],[132.2,105.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583950483,[[132.12,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.16,6.8094],[132.17,3.25],[132.19,2.14828849],[132.2,105.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583951886,[[132.12,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.16,6.8094],[132.17,3.25],[132.2,105.8944],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583952087,[[132.12,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.16,6.8094],[132.17,3.25],[132.19,2.14828849],[132.2,105.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583955188,[[132.12,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.17,3.25],[132.18,6.8086],[132.2,105.8944],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583955387,[[132.12,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.17,3.25],[132.18,6.8086],[132.2,108.04268849],[132.23,112.86609258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583955588,[[132.12,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.17,3.25],[132.18,6.8086],[132.2,105.8944],[132.23,105.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583955787,[[132.12,16.31739779],[132.11,17.44],[132.1,30.13130589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.17,3.25],[132.18,6.8086],[132.2,108.04268849],[132.23,105.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583957290,[[132.12,16.31739779],[132.11,25.002],[132.1,22.56930589],[132.09,18.72602944],[132.06,22.67]],[[132.14,0.05568046],[132.17,3.25],[132.18,6.8086],[132.2,108.04268849],[132.23,105.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583957491,[[132.12,16.31739779],[132.11,25.002],[132.1,22.56930589],[132.09,18.72602944],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,3.25],[132.18,6.8086],[132.2,108.04268849],[132.23,105.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583959192,[[132.12,16.31739779],[132.11,25.002],[132.1,22.56930589],[132.09,18.72602944],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,10.0589],[132.2,108.04268849],[132.23,105.8732],[153.3,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583959393,[[132.12,16.31739779],[132.11,25.002],[132.1,22.56930589],[132.09,18.72602944],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,10.0589],[132.2,108.04268849],[132.23,105.8732],[132.6,94.30828569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583961390,[[132.12,16.31739779],[132.11,25.002],[132.1,22.56930589],[132.09,18.72602944],[132.06,46.0775368]],[[132.14,0.05568046],[132.17,3.25],[132.19,6.8083],[132.2,105.8944],[132.23,105.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583961707,[[132.14,2.14828849],[132.11,25.002],[132.1,41.29533533],[132.09,22.67],[132.06,23.4075368]],[[132.19,9.9783],[132.23,108.02148849],[132.24,105.8602],[132.25,71.29289258],[132.26,119.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583961885,[[132.15,9.43036191],[132.14,16.29383136],[132.11,25.002],[132.1,41.29533533],[132.09,22.67]],[[132.19,9.9783],[132.23,108.02148849],[132.24,105.8602],[132.25,71.29289258],[132.26,119.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583962488,[[132.16,9.48494349],[132.14,16.29383136],[132.11,43.72802944],[132.1,22.56930589],[132.09,22.67]],[[132.18,0.05008922],[132.19,9.9783],[132.23,108.02148849],[132.24,105.8602],[132.25,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583962689,[[132.16,9.48494349],[132.14,16.29383136],[132.11,43.72802944],[132.1,22.56930589],[132.08,22.67]],[[132.18,0.05008922],[132.19,9.9783],[132.23,108.02148849],[132.24,105.8602],[132.25,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583962887,[[132.16,11.63323198],[132.15,14.14554287],[132.11,43.72802944],[132.1,45.23930589],[132.08,23.4075368]],[[132.18,0.05008922],[132.19,3.17],[132.21,6.8072],[132.23,108.02148849],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583963496,[[132.16,11.63323198],[132.15,14.14554287],[132.11,43.72802944],[132.1,45.23930589],[132.08,23.4075368]],[[132.18,0.05008922],[132.19,3.17],[132.2,6.8074],[132.23,108.02148849],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583964392,[[132.16,9.48494349],[132.15,16.29383136],[132.11,43.72802944],[132.1,45.23930589],[132.08,23.4075368]],[[132.18,0.05008922],[132.19,3.17],[132.2,6.8074],[132.23,108.02148849],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583967100,[[132.16,9.48494349],[132.15,2.14828849],[132.14,14.14554287],[132.11,43.72802944],[132.1,45.23930589]],[[132.18,0.05008922],[132.19,3.17],[132.2,6.8074],[132.23,108.02148849],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583968598,[[132.16,9.48494349],[132.15,2.14828849],[132.14,14.14554287],[132.11,43.72802944],[132.1,45.23930589]],[[132.18,0.05008922],[132.2,6.8074],[132.21,3.17],[132.23,108.02148849],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583968792,[[132.17,9.43036191],[132.16,0.05458158],[132.15,14.14554287],[132.13,7.562],[132.12,18.72602944]],[[132.18,0.05008922],[132.21,3.17],[132.23,2.14828849],[132.24,105.8602],[132.27,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583968992,[[132.16,9.48494349],[132.15,16.29383136],[132.13,7.562],[132.11,58.83602944],[132.03,265.74]],[[132.18,0.05008922],[132.21,3.17],[132.23,2.14828849],[132.24,105.8602],[132.27,112.83289258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583969901,[[132.16,9.48494349],[132.15,16.29383136],[132.12,7.562],[132.11,58.83602944],[132.03,265.74]],[[132.18,0.05008922],[132.21,9.9769],[132.23,2.14828849],[132.24,105.8602],[132.27,112.83289258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583972099,[[132.16,9.48494349],[132.15,16.29383136],[132.12,7.562],[132.11,58.83602944],[132.03,265.74]],[[132.18,0.05008922],[132.21,9.9769],[132.23,2.14828849],[132.24,105.8602],[132.27,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583972396,[[132.16,9.48494349],[132.15,16.29383136],[132.12,7.562],[132.11,58.83602944],[132.03,265.74]],[[132.18,0.05008922],[132.21,9.9769],[132.23,2.14828849],[132.24,105.8602],[132.27,112.83289258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583972803,[[132.16,9.48494349],[132.15,16.29383136],[132.12,7.562],[132.11,58.83602944],[132.03,265.74]],[[132.18,0.05008922],[132.2,3.17],[132.21,6.8069],[132.23,2.14828849],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583973302,[[132.16,9.48494349],[132.15,14.14554287],[132.12,7.562],[132.11,58.83602944],[132.03,265.74]],[[132.18,0.05008922],[132.2,3.17],[132.23,108.01958849],[132.24,105.8602],[132.27,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583973607,[[132.16,9.48494349],[132.15,2.14828849],[132.14,14.14554287],[132.12,7.562],[132.11,58.83602944]],[[132.18,0.05008922],[132.2,3.17],[132.23,108.01958849],[132.24,105.8602],[132.27,112.83289258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583973794,[[132.16,9.48494349],[132.15,2.14752561],[132.14,14.14554287],[132.12,7.562],[132.11,58.83602944]],[[132.18,0.05008922],[132.2,3.17],[132.22,2.14752561],[132.23,105.8713],[132.24,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583974203,[[132.16,9.48494349],[132.15,2.14752561],[132.14,14.14554287],[132.12,7.562],[132.11,58.83602944]],[[132.18,0.05008922],[132.2,3.17],[132.21,6.8069],[132.22,2.14752561],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583974606,[[132.16,9.48494349],[132.14,14.14554287],[132.12,7.562],[132.11,36.16602944]],[[132.18,0.05008922],[132.2,3.17],[132.21,6.8069],[132.22,2.14752561],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583974807,[[132.16,9.48494349],[132.14,16.29306848],[132.12,7.562],[132.11,36.16602944],[132.08,22.67]],[[132.18,3.22008922],[132.21,6.8069],[132.22,2.14752561],[132.23,105.8713],[132.27,112.84925549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583975304,[[132.16,9.48494349],[132.14,16.29306848],[132.12,7.562],[132.11,36.16602944],[132.08,22.67]],[[132.18,3.22008922],[132.2,6.8073],[132.22,2.14752561],[132.23,105.8713],[132.27,112.84925549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583975902,[[132.16,9.48494349],[132.14,16.29306848],[132.12,7.562],[132.11,36.16602944],[132.08,22.67]],[[132.18,3.22008922],[132.2,8.95482561],[132.23,105.8713],[132.27,112.84925549],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583976111,[[132.16,0.05458158],[132.14,9.43036191],[132.13,16.29306848],[132.12,70.282],[132.09,18.72602944]],[[132.18,3.22008922],[132.2,2.14752561],[132.22,105.8804],[132.23,105.8713],[132.25,7.00925549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583976807,[[132.16,0.05458158],[132.14,9.43036191],[132.13,16.29306848],[132.12,62.72],[132.09,18.72602944]],[[132.18,3.22008922],[132.2,2.14752561],[132.22,105.8804],[132.23,105.8713],[132.25,7.00925549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583977104,[[132.16,0.05458158],[132.14,9.43036191],[132.13,16.29306848],[132.12,62.72],[132.1,30.13130589]],[[132.17,3.17],[132.18,6.85848922],[132.2,2.14752561],[132.22,105.8804],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583977303,[[132.16,0.05458158],[132.15,9.43036191],[132.13,16.29306848],[132.12,62.72],[132.1,48.85733533]],[[132.18,3.22008922],[132.22,105.8804],[132.23,105.8713],[132.26,126.46735549],[132.28,326.84255086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583977506,[[132.16,0.05458158],[132.15,9.43036191],[132.14,14.14554287],[132.13,2.14752561],[132.12,62.72]],[[132.18,3.22008922],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713],[132.26,126.46735549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583977703,[[132.16,0.05458158],[132.15,11.57788752],[132.14,14.14554287],[132.12,62.72],[132.03,123.51577682]],[[132.18,3.22008922],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713],[132.26,126.46735549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583978306,[[132.16,0.05458158],[132.15,9.43036191],[132.14,14.14554287],[132.13,2.14752561],[132.12,70.282]],[[132.18,3.22008922],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713],[132.26,126.46735549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583978809,[[132.16,0.05458158],[132.15,9.43036191],[132.13,16.29306848],[132.12,70.282],[132.06,23.4075368]],[[132.18,3.22008922],[132.19,6.8079],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583979011,[[132.16,0.05458158],[132.15,9.43036191],[132.13,16.29306848],[132.12,62.72],[132.06,23.4075368]],[[132.18,3.22008922],[132.19,6.8079],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583979211,[[132.16,0.05458158],[132.15,9.43036191],[132.13,16.29306848],[132.12,62.72],[132.1,48.85733533]],[[132.18,3.22008922],[132.19,6.8079],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583979911,[[132.16,0.05458158],[132.15,9.43036191],[132.13,14.14554287],[132.12,62.72],[132.1,48.85733533]],[[132.18,3.22008922],[132.19,6.8079],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583980112,[[132.16,0.05458158],[132.15,9.43036191],[132.13,16.29306848],[132.1,48.85733533],[132.03,32.77577682]],[[132.18,3.22008922],[132.19,6.8079],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583981502,[[132.16,0.05458158],[132.15,9.43036191],[132.13,16.29306848],[132.1,48.85733533],[132.07,46.0775368]],[[132.18,3.22008922],[132.19,6.8079],[132.21,2.14752561],[132.22,105.8804],[132.23,105.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583982410,[[132.16,0.05458158],[132.15,9.43036191],[132.13,16.29306848],[132.1,48.85733533],[132.07,46.0775368]],[[132.18,3.22008922],[132.19,8.95542561],[132.22,105.8804],[132.23,105.8713],[133.01,141.46242854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583983313,[[132.16,0.05458158],[132.15,9.43036191],[132.14,14.14554287],[132.13,2.14752561],[132.1,48.85733533]],[[132.18,3.22008922],[132.19,8.95542561],[132.22,105.8804],[132.23,105.8713],[133.01,141.46242854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583985115,[[132.16,0.05458158],[132.15,9.43036191],[132.14,14.14554287],[132.1,48.85733533],[131.33,131.10310729]],[[132.18,3.22008922],[132.32,41.53117346],[132.39,33.00789999],[132.4,22.61501268],[132.48,7.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583985617,[[132.16,0.05458158],[132.15,9.43036191],[132.14,14.14554287],[132.1,48.85733533],[131.68,131.10310729]],[[132.18,3.22008922],[132.32,41.53117346],[132.35,23.57646682],[132.39,33.00789999],[132.4,22.61501268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583986516,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[131.89,74.9160613]],[[132.18,3.22008922],[132.26,7.00925549],[132.32,22.67],[132.33,18.86117346],[132.35,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583986711,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.04,32.77577682]],[[132.18,3.22008922],[132.26,7.00925549],[132.32,22.67],[132.33,18.86117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583989118,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.04,32.77577682]],[[132.18,3.22008922],[132.26,7.00925549],[132.33,18.86117346],[132.36,23.57646682],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583989510,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.04,32.77577682]],[[132.18,3.22008922],[132.26,7.00925549],[132.28,9.35185086],[132.33,41.53117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583989712,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.09,22.67]],[[132.18,3.22008922],[132.26,7.00925549],[132.28,9.35185086],[132.33,41.53117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583992316,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.09,22.67]],[[132.18,3.22008922],[132.26,7.00925549],[132.27,9.35185086],[132.33,41.53117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583992516,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.08,22.67]],[[132.18,3.22008922],[132.26,7.00925549],[132.28,9.35185086],[132.33,41.53117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583992718,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.08,46.0775368]],[[132.18,3.22008922],[132.26,7.00925549],[132.28,9.35185086],[132.33,18.86117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583993108,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,22.56930589],[132.08,46.0775368]],[[132.18,3.22008922],[132.26,7.00925549],[132.28,9.35185086],[132.33,41.53117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583994217,[[132.16,9.48494349],[132.14,14.14554287],[132.11,26.28802944],[132.1,45.23930589],[132.08,23.4075368]],[[132.18,0.05008922],[132.26,7.00925549],[132.28,9.35185086],[132.33,18.86117346],[132.36,23.57646682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583994421,[[132.17,14.14554287],[132.16,0.05458158],[132.13,18.72602944],[132.11,30.232],[132.1,45.97684269]],[[132.2,3.37],[132.28,7.00925549],[132.3,9.35185086],[132.32,14.01964781],[132.35,41.53117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583994624,[[132.18,9.42892061],[132.17,14.14554287],[132.13,18.72602944],[132.11,30.232],[132.1,45.97684269]],[[132.2,3.37],[132.28,7.00925549],[132.3,9.35185086],[132.32,14.01964781],[132.35,41.53117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583994917,[[132.19,9.42892061],[132.17,14.14554287],[132.14,18.72602944],[132.11,30.232],[132.1,45.97684269]],[[132.2,3.37],[132.29,7.00925549],[132.3,9.35185086],[132.32,14.01964781],[132.35,41.53117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583995318,[[132.19,9.42892061],[132.18,0.0540709],[132.17,14.14554287],[132.14,18.72602944],[132.11,30.232]],[[132.2,3.37],[132.21,0.05530733],[132.29,7.00925549],[132.3,9.35185086],[132.32,14.01964781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583995818,[[132.19,9.42892061],[132.18,0.0540709],[132.17,14.14554287],[132.14,18.72602944],[132.11,30.232]],[[132.21,3.42530733],[132.29,7.00925549],[132.3,9.35185086],[132.32,14.01964781],[132.51,7.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583996216,[[132.19,9.42892061],[132.18,0.0540709],[132.17,14.14554287],[132.13,18.72602944],[132.11,30.232]],[[132.21,3.42530733],[132.29,7.00925549],[132.3,9.35185086],[132.32,14.01964781],[132.35,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583997020,[[132.19,9.42892061],[132.18,0.0540709],[132.17,14.14554287],[132.13,18.72602944],[132.11,30.232]],[[132.21,3.42530733],[132.29,7.00925549],[132.31,9.35185086],[132.32,14.01964781],[132.35,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583997318,[[132.19,9.42892061],[132.18,0.0540709],[132.17,14.14554287],[132.14,18.72602944],[132.11,53.6395368]],[[132.21,3.42530733],[132.29,7.00925549],[132.31,9.35185086],[132.33,14.01964781],[132.35,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583997818,[[132.19,9.42892061],[132.18,0.0540709],[132.17,14.14554287],[132.13,18.72602944],[132.11,30.232]],[[132.21,3.42530733],[132.29,7.00925549],[132.31,9.35185086],[132.32,14.01964781],[132.35,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583998117,[[132.18,9.48299151],[132.17,14.14554287],[132.13,18.72602944],[132.11,30.232]],[[132.21,3.42530733],[132.29,7.00925549],[132.31,9.35185086],[132.32,14.01964781],[132.35,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583998323,[[132.18,9.48299151],[132.17,14.14554287],[132.13,18.72602944],[132.11,30.232],[132.01,46.82253831]],[[132.21,3.42530733],[132.29,7.00925549],[132.31,9.35185086],[132.32,14.01964781],[132.35,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765583998516,[[132.18,9.48299151],[132.17,14.14554287],[132.13,18.72602944],[132.11,30.232],[132.06,32.77577682]],[[132.21,3.42530733],[132.29,7.00925549],[132.31,9.35185086],[132.32,14.01964781],[132.35,22.67]]]