{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765411202309,[[136.19,0.04683302],[136.17,3.3],[136.11,3.0],[136.1,18.2816883],[136.08,22.0]],[[136.22,3.17128652],[136.26,5.21794181],[136.27,6.74950139],[136.29,30.99933519],[136.31,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411202510,[[136.19,0.04683302],[136.15,3.3],[136.11,3.0],[136.08,18.2816883],[136.04,229.845065]],[[136.22,3.17128652],[136.25,11.96780246],[136.26,22.0],[136.27,8.99933519],[136.28,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411202709,[[136.19,0.04683302],[136.15,3.3],[136.11,3.0],[136.08,18.2816883],[136.04,197.8521104]],[[136.22,3.17128652],[136.24,5.21830107],[136.25,28.74950139],[136.27,8.99933519],[136.28,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411202910,[[136.19,0.04683302],[136.15,3.3],[136.11,3.0],[136.07,18.2816883],[136.04,22.8521104]],[[136.2,3.12],[136.21,5.59551757],[136.22,0.05128652],[136.24,6.74950139],[136.25,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411203111,[[136.15,3.3],[136.07,18.2816883],[136.04,22.8521104]],[[136.2,3.12],[136.21,5.59551757],[136.22,0.05128652],[136.24,6.74950139],[136.25,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411203112,[[136.15,3.3],[136.07,3.0],[136.06,18.2816883],[136.03,22.8521104],[136.01,470.0]],[[136.19,3.12],[136.2,5.59551757],[136.22,0.05128652],[136.23,6.74950139],[136.24,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411203419,[[136.06,18.2816883],[136.03,3.0],[136.02,22.8521104],[135.99,31.9929546],[135.98,295.0]],[[136.19,3.12],[136.23,6.74950139],[136.24,22.0],[136.37,31.4976731],[136.43,44.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411203722,[[136.06,18.2816883],[136.02,25.8521104],[135.99,31.9929546],[135.96,175.0],[135.93,340.7042209]],[[136.19,3.12],[136.23,28.74950139],[136.26,13.4990027],[136.33,22.4983379],[136.37,31.4976731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411203912,[[136.04,18.2816883],[136.02,3.0],[136.01,22.8521104],[135.97,31.9929546],[135.96,175.0]],[[136.19,3.12],[136.21,6.74950139],[136.22,8.99933519],[136.23,22.0],[136.24,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411204112,[[136.04,18.2816883],[136.02,3.0],[136.0,22.8521104],[135.97,31.9929546],[135.96,175.0]],[[136.19,3.12],[136.21,6.74950139],[136.22,8.99933519],[136.23,22.0],[136.24,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411204417,[[136.04,3.28],[136.03,18.2816883],[136.0,22.8521104],[135.97,34.9929546],[135.93,470.0]],[[136.13,0.04979609],[136.16,3.21],[136.18,5.58924214],[136.2,5.21412748],[136.21,6.74950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411204714,[[136.04,3.28],[136.03,18.2816883],[136.0,3.0],[135.99,22.8521104],[135.96,31.9929546]],[[136.1,0.04690338],[136.15,3.21],[136.19,5.21466126],[136.21,6.74950139],[136.31,22.4983379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411204909,[[136.04,3.28],[136.03,18.2816883],[136.0,22.8521104],[135.99,3.0],[135.96,31.9929546]],[[136.15,3.21],[136.18,5.5899269],[136.2,6.74950139],[136.21,22.0],[136.22,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411205113,[[136.04,3.28],[136.02,18.2816883],[135.99,25.8521104],[135.95,31.9929546],[135.91,444.0]],[[136.15,3.21],[136.17,5.5899269],[136.19,5.21483787],[136.2,6.74950139],[136.21,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411205313,[[136.04,3.28],[136.02,39.6016883],[135.99,25.8521104],[135.95,31.9929546],[135.92,88.06]],[[136.15,3.21],[136.21,28.74950139],[136.23,10.86],[136.28,17.9986703],[136.33,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411205514,[[136.04,3.28],[136.02,39.6016883],[135.99,3.0],[135.98,22.8521104],[135.95,31.9929546]],[[136.15,3.21],[136.2,17.54618792],[136.21,22.0],[136.23,10.86],[136.27,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411205712,[[136.11,9.891],[136.08,102.8561],[136.07,102.8648],[136.06,102.8737],[136.04,102.8906]],[[136.15,3.21],[136.16,6.6087],[136.19,113.57868653],[136.2,109.52490139],[136.21,124.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411205902,[[136.12,0.05174479],[136.11,9.891],[136.08,102.8561],[136.07,102.8648],[136.06,102.8737]],[[136.14,3.25623695],[136.16,6.6087],[136.18,5.58561519],[136.19,102.782],[136.2,102.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411206108,[[136.12,0.05174479],[136.11,9.891],[136.08,102.8561],[136.07,102.8648],[136.06,102.8737]],[[136.14,3.25623695],[136.16,6.6087],[136.19,107.99019049],[136.2,102.7754],[136.98,134.990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411206408,[[136.13,3.28],[136.12,6.66214479],[136.1,102.8429],[136.09,102.8498],[136.08,102.8561]],[[136.14,0.04623695],[136.17,3.21],[136.18,5.58230912],[136.19,5.20819049],[136.21,109.51740139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411206708,[[136.13,3.28],[136.12,6.66214479],[136.1,102.8429],[136.09,102.8498],[136.08,102.8561]],[[136.14,0.04623695],[136.17,3.21],[136.2,5.20819049],[136.21,109.51740139],[136.41,220.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411206908,[[136.13,3.28],[136.12,6.66214479],[136.1,102.8429],[136.09,102.8498],[136.08,102.8561]],[[136.14,0.04623695],[136.17,3.21],[136.18,6.6079],[136.19,5.20819049],[136.21,109.51740139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411207108,[[136.12,6.66214479],[136.1,102.8429],[136.09,102.8498],[136.08,102.8561]],[[136.14,0.04623695],[136.17,3.21],[136.18,6.6079],[136.19,5.20819049],[136.21,109.51740139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411207109,[[136.12,0.05174479],[136.1,9.8912],[136.08,102.8561],[136.04,102.8886],[136.03,411.5847]],[[136.14,3.25623695],[136.2,107.98349049],[136.21,131.51740139],[136.22,8.99933519],[136.23,113.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411207309,[[136.12,0.05174479],[136.1,9.8912],[136.08,102.8561],[136.04,102.8886],[136.03,411.5847]],[[136.14,3.25623695],[136.19,10.79041766],[136.2,102.7753],[136.21,131.51740139],[136.23,122.61173519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411207505,[[136.12,0.05174479],[136.1,9.8912],[136.08,102.8561],[136.04,102.8886],[136.03,411.5847]],[[136.14,3.25623695],[136.18,5.58222717],[136.19,5.20819049],[136.2,102.7753],[136.21,131.51740139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411207711,[[136.12,0.05174479],[136.11,6.6109],[136.1,3.28],[136.08,102.8561],[136.04,102.8886]],[[136.14,3.25623695],[136.19,5.20819049],[136.2,102.7753],[136.21,131.51740139],[136.31,308.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411207916,[[136.12,0.05174479],[136.11,6.6109],[136.1,3.28],[136.08,102.8561],[136.04,102.8886]],[[136.14,3.25623695],[136.18,5.57903192],[136.19,5.20819049],[136.2,102.7753],[136.21,131.51740139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411208120,[[136.12,0.05174479],[136.11,6.6109],[136.1,3.28],[136.08,102.8561],[136.04,102.8886]],[[136.14,3.25623695],[136.18,6.6078],[136.2,107.98349049],[136.21,109.51740139],[136.22,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411208622,[[136.12,9.94204479],[136.1,102.8435],[136.09,102.8498],[136.08,102.8561],[136.03,308.6889]],[[136.14,0.04623695],[136.17,3.21],[136.2,5.20819049],[136.21,6.74950139],[136.26,102.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411208823,[[136.13,3.28],[136.12,6.66204479],[136.1,102.8435],[136.09,102.8498],[136.08,102.8561]],[[136.14,0.04623695],[136.17,3.21],[136.19,5.57627503],[136.22,11.95769188],[136.23,113.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411209008,[[136.13,3.28],[136.12,6.66204479],[136.11,102.8351],[136.1,102.8435],[136.09,102.8498]],[[136.14,0.04623695],[136.17,3.21],[136.2,6.6069],[136.21,5.20819049],[136.22,6.74950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411209208,[[136.13,3.28],[136.12,6.66204479],[136.11,102.8351],[136.1,102.8435],[136.09,102.8498]],[[136.14,0.04623695],[136.17,3.21],[136.19,5.57638277],[136.2,6.6069],[136.21,5.20819049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411209408,[[136.13,3.28],[136.12,6.66204479],[136.11,102.8351],[136.1,102.8435],[136.09,102.8498]],[[136.14,0.04623695],[136.17,3.21],[136.19,5.57638277],[136.2,6.6069],[136.22,5.20819049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411209708,[[136.13,3.28],[136.12,6.66204479],[136.11,102.8351],[136.1,102.8435],[136.09,102.8498]],[[136.14,0.04623695],[136.17,3.21],[136.19,5.57638277],[136.2,6.6069],[136.21,5.20819049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411209912,[[136.13,3.28],[136.12,6.66204479],[136.11,102.8351],[136.1,102.8435],[136.09,102.8498]],[[136.14,0.04623695],[136.17,3.21],[136.19,5.57638277],[136.2,6.6069],[136.22,5.20819049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411210208,[[136.16,6.6086],[136.13,106.101],[136.12,0.05174479],[136.11,102.8351],[136.1,105.8435]],[[136.22,6.6058],[136.23,22.81769188],[136.25,111.73593519],[136.26,138.2282027],[136.28,13.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411210417,[[136.16,6.6086],[136.13,106.101],[136.11,105.8351],[136.1,102.8435],[136.03,326.9705883]],[[136.2,3.21],[136.21,5.57335335],[136.22,6.6058],[136.23,10.86],[136.24,11.95769188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411210608,[[136.13,3.28],[136.11,105.8351],[136.1,102.8435],[136.07,102.8659],[136.03,326.9705883]],[[136.2,3.21],[136.23,16.06819049],[136.24,109.49500139],[136.25,124.7366],[136.26,111.72853519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411210808,[[136.14,6.6093],[136.11,102.8351],[136.1,109.1235],[136.07,102.8659],[136.03,308.6889]],[[136.19,3.21],[136.2,6.6069],[136.22,5.57224182],[136.23,140.82069049],[136.24,109.49500139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411211013,[[136.1,106.1235],[136.09,102.8498],[136.07,105.8659],[136.05,116.1099],[136.03,308.6889]],[[136.19,3.21],[136.21,102.7677],[136.22,129.97069049],[136.23,120.36200139],[136.24,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411211228,[[136.13,0.04648383],[136.1,106.1235],[136.09,102.8498],[136.07,105.8659],[136.05,116.1099]],[[136.15,3.21],[136.16,0.05332285],[136.2,5.57150758],[136.21,102.7677],[136.22,129.97069049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411211414,[[136.13,0.04648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.22,107.97069049],[136.25,111.73593519],[136.27,102.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411211619,[[136.13,6.65648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.2,6.6071],[136.21,5.57007396],[136.22,5.20819049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411211818,[[136.13,6.65648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.2,6.6071],[136.22,5.20819049],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411212118,[[136.13,6.65648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.2,6.6071],[136.22,5.20819049],[136.47,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411212315,[[136.13,6.65648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.2,6.6071],[136.22,5.20819049],[136.33,264.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411213025,[[136.13,6.65648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.2,6.6071],[136.22,5.20819049],[136.24,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411213319,[[136.13,6.65648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.2,6.6071],[136.21,5.56889286],[136.23,125.57019188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411213520,[[136.13,6.65648383],[136.11,106.114],[136.1,102.8435],[136.09,102.8498],[136.07,105.8659]],[[136.15,3.21],[136.16,0.05332285],[136.2,12.17599286],[136.22,5.20819049],[136.23,120.36200139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411213719,[[136.15,9.8891],[136.13,102.86738383],[136.12,102.8278],[136.11,105.834],[136.09,102.8498]],[[136.16,0.05332285],[136.19,3.21],[136.21,5.56889286],[136.23,11.95769188],[136.28,115.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411213917,[[136.16,3.28],[136.15,102.8075],[136.14,102.8131],[136.13,102.86738383],[136.12,3.0]],[[136.21,3.21],[136.24,5.57540602],[136.26,5.20819049],[136.27,102.7214],[136.28,109.46430139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411214113,[[136.18,3.28],[136.17,102.7923],[136.16,102.7968],[136.15,102.8075],[136.14,3.0]],[[136.21,3.21],[136.25,5.57540602],[136.28,109.46430139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411214114,[[136.18,3.28],[136.17,102.7923],[136.16,102.7968],[136.15,102.8075],[136.14,3.0]],[[136.21,3.21],[136.25,5.57540602],[136.28,114.67249188],[136.29,124.7072],[136.3,71.41933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411214310,[[136.19,6.6068],[136.17,102.7923],[136.16,102.7968],[136.15,105.9775],[136.14,3.0]],[[136.21,3.21],[136.25,6.6044],[136.27,5.20819049],[136.28,109.46430139],[136.29,124.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411214626,[[136.11,102.8356],[136.1,106.0134],[136.09,105.8539],[136.07,102.8656],[136.06,308.6203]],[[136.21,3.21],[136.25,6.6044],[136.27,5.20819049],[136.29,124.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411214627,[[136.11,102.8356],[136.1,106.0134],[136.09,105.8539],[136.07,102.8656],[136.06,308.6203]],[[136.21,3.21],[136.24,113.53033698],[136.25,131.48600139],[136.26,102.729],[136.27,111.72193519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411214924,[[136.15,0.04867816],[136.11,106.0056],[136.1,105.8434],[136.09,102.8539],[136.07,102.8656]],[[136.16,3.27],[136.17,0.05568825],[136.2,12.18266453],[136.23,107.95979049],[136.24,131.49400139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411215226,[[136.14,0.05472853],[136.11,106.0056],[136.1,102.8434],[136.09,105.8539],[136.07,102.8656]],[[136.16,3.27],[136.17,0.04685266],[136.2,6.6068],[136.22,5.57586453],[136.23,114.70929188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411215412,[[136.14,0.05472853],[136.11,106.0056],[136.1,102.8434],[136.09,105.8539],[136.07,102.8656]],[[136.16,3.27],[136.17,0.04685266],[136.2,6.6068],[136.21,5.57586453],[136.23,114.70929188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411215615,[[136.14,0.05472853],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909],[136.05,102.8806]],[[136.16,3.27],[136.17,0.04685266],[136.2,5.57586453],[136.21,102.767],[136.22,192.38799049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411215913,[[136.14,0.05472853],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909],[136.05,102.8806]],[[136.16,3.27],[136.17,0.04685266],[136.19,5.57586453],[136.21,107.97519049],[136.22,193.92930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411216111,[[136.14,0.05472853],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909],[136.05,102.8806]],[[136.16,3.27],[136.17,0.04685266],[136.2,5.57586453],[136.21,107.97519049],[136.22,193.92930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411216314,[[136.14,0.05472853],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909],[136.05,102.8806]],[[136.16,3.27],[136.17,0.04685266],[136.19,5.57586453],[136.21,107.97519049],[136.22,193.92930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411216521,[[136.14,0.05472853],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909],[136.05,102.8806]],[[136.16,3.27],[136.17,0.04685266],[136.2,5.57586453],[136.21,107.97519049],[136.22,193.92930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411216722,[[136.14,0.05472853],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909],[136.05,102.8806]],[[136.16,3.27],[136.17,0.04685266],[136.19,5.57586453],[136.21,107.97519049],[136.22,193.92930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411216927,[[136.14,0.05472853],[136.13,6.61],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909]],[[136.16,3.27],[136.17,0.04685266],[136.21,107.97519049],[136.22,193.92930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411216928,[[136.14,0.05472853],[136.13,6.61],[136.1,102.8434],[136.09,106.0239],[136.07,116.0909]],[[136.16,3.27],[136.17,0.04685266],[136.18,6.6078],[136.2,5.57586453],[136.21,107.97519049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411217135,[[136.14,0.05472853],[136.09,106.0239],[136.07,116.0909],[136.04,102.8894],[135.77,73.1267534]],[[136.16,3.27],[136.17,0.04685266],[136.19,5.57586453],[136.21,107.97519049],[136.29,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411217424,[[136.14,0.05472853],[136.09,106.0239],[136.07,116.0909],[136.04,102.8894],[135.77,73.1267534]],[[136.16,3.27],[136.17,0.04685266],[136.2,5.57586453],[136.21,107.97519049],[136.22,187.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411217629,[[136.14,0.05472853],[136.09,106.0239],[136.07,116.0909],[136.04,102.8894],[135.82,59.4154872]],[[136.16,3.27],[136.17,0.04685266],[136.19,5.57586453],[136.21,107.97519049],[136.22,187.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411217925,[[136.14,0.05472853],[136.12,6.6104],[136.09,106.0239],[136.07,116.0909],[136.04,102.8894]],[[136.16,3.27],[136.17,6.65515266],[136.2,5.57586453],[136.21,107.97519049],[136.22,187.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411218227,[[136.14,0.05472853],[136.12,6.6104],[136.09,106.0239],[136.07,116.0909],[136.04,102.8894]],[[136.16,3.27],[136.17,6.65515266],[136.2,27.57586453],[136.21,107.97519049],[136.22,165.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411218420,[[136.09,3.17],[136.07,102.8656],[136.04,102.8894],[136.03,427.8176]],[[136.16,3.27],[136.17,6.65515266],[136.2,27.57586453],[136.21,107.97519049],[136.22,165.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411218421,[[136.09,3.17],[136.07,102.8656],[136.04,102.8894],[136.03,427.8176],[135.98,18.2816883]],[[136.16,3.27],[136.17,0.04685266],[136.18,22.0],[136.19,108.35876453],[136.2,102.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411218620,[[136.09,3.17],[136.07,102.8656],[136.04,102.8894],[136.03,427.8176],[135.98,18.2816883]],[[136.16,3.27],[136.18,27.57586453],[136.19,102.7829],[136.2,107.98329049],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411219224,[[136.1,6.6111],[136.09,3.17],[136.07,102.8656],[136.04,102.8894],[136.03,427.8176]],[[136.14,3.27],[136.15,6.6092],[136.18,27.57586453],[136.19,102.7829],[136.2,107.98329049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411219413,[[136.11,0.05565728],[136.1,6.6111],[136.09,3.17],[136.07,102.8656],[136.04,102.8894]],[[136.12,3.27],[136.13,0.04709279],[136.15,6.6092],[136.18,27.57586453],[136.19,102.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411219617,[[136.11,0.05565728],[136.09,3.17],[136.07,102.8656]],[[136.13,0.04709279],[136.15,6.6092],[136.18,27.57586453],[136.19,102.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411219618,[[136.11,3.22565728],[136.09,102.85],[136.08,165.2585],[136.07,102.8656],[136.06,13.2268]],[[136.13,0.04709279],[136.15,3.27],[136.18,5.57586453],[136.19,22.0],[136.25,102.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411219817,[[136.11,0.05565728],[136.09,102.85],[136.08,165.2585],[136.07,102.8656],[136.06,13.2268]],[[136.13,3.31709279],[136.18,5.57586453],[136.2,102.7751],[136.21,114.72469188],[136.22,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411220021,[[136.11,0.05565728],[136.08,62.4],[136.07,106.0356],[136.03,105.8992],[136.02,102.907]],[[136.13,3.31709279],[136.18,102.7895],[136.19,108.35846453],[136.2,109.52460139],[136.21,107.97519049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411220222,[[136.11,0.05565728],[136.08,62.4],[136.07,106.0356],[136.03,105.8992],[136.02,102.907]],[[136.13,3.31709279],[136.18,108.36536453],[136.19,107.99079049],[136.2,102.7751],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411220524,[[136.11,0.05565728],[136.08,168.4274],[136.07,102.8656],[136.03,105.8992],[136.02,13.2302]],[[136.13,3.31709279],[136.18,5.57586453],[136.19,107.99079049],[136.2,102.7751],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411220728,[[136.11,0.05565728],[136.08,168.4274],[136.07,102.8656],[136.03,105.8992],[136.02,13.2302]],[[136.13,3.31709279],[136.18,5.57586453],[136.19,124.7826],[136.2,107.98329049],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411220920,[[136.11,0.05565728],[136.09,6.612],[136.08,65.57],[136.07,102.8656],[136.03,105.8992]],[[136.13,3.31709279],[136.15,6.6095],[136.18,130.36666453],[136.19,102.7826],[136.2,107.98329049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411221122,[[136.11,0.05565728],[136.09,6.612],[136.07,102.8656],[136.06,3.17],[136.03,168.3192]],[[136.13,3.31709279],[136.15,6.6095],[136.18,130.36666453],[136.19,107.99079049],[136.2,109.52460139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411221320,[[136.11,0.05565728],[136.06,6.17],[136.03,165.3192],[136.0,102.9157],[135.98,22.0]],[[136.13,3.31709279],[136.17,130.37556453],[136.18,102.7908],[136.19,114.74029188],[136.2,124.98823519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411221626,[[136.06,6.17],[136.03,165.3192],[136.0,102.9157]],[[136.13,3.31709279],[136.17,130.37556453],[136.18,102.7908],[136.19,114.74029188],[136.2,124.98823519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411221627,[[136.06,3.17],[136.03,102.8992],[136.01,165.3284],[136.0,102.9157],[135.99,102.929]],[[136.12,3.27],[136.13,0.04709279],[136.15,124.813],[136.16,108.38246453],[136.17,109.54920139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411221823,[[136.04,3.17],[136.03,102.8992],[136.01,165.3284],[136.0,102.9157],[135.99,102.929]],[[136.12,3.27],[136.13,0.04709279],[136.14,5.57586453],[136.15,124.813],[136.16,108.01479049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411222123,[[136.02,3.17],[136.01,165.3284],[136.0,102.9157],[135.99,102.929],[135.97,411.7563]],[[136.12,3.27],[136.13,102.8243],[136.14,27.57586453],[136.15,165.233],[136.16,114.76429188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411222328,[[136.02,3.17],[136.01,165.3284],[136.0,102.9157],[135.99,102.929],[135.97,411.7563]],[[136.12,3.27],[136.13,102.8243],[136.14,27.57586453],[136.15,165.233],[136.16,102.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411222523,[[136.06,0.04181883],[136.05,6.6139],[136.02,3.17],[136.01,165.3284],[136.0,102.9157]],[[136.08,3.32463319],[136.1,6.6116],[136.13,102.8243],[136.14,27.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411222724,[[136.06,0.04181883],[136.05,6.6139],[136.02,106.0743],[136.01,165.3284],[136.0,102.9157]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,27.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411223132,[[136.06,0.04181883],[136.05,6.6139],[136.02,106.0743],[136.01,165.3284],[136.0,102.9157]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,5.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411223331,[[136.06,0.04181883],[136.05,6.6139],[136.04,3.17],[136.02,102.9043],[136.01,165.3284]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,5.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411223530,[[136.06,0.04181883],[136.04,3.17],[136.03,6.6146],[136.02,102.9043],[136.01,165.3284]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,5.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411223724,[[136.06,0.04181883],[136.04,3.17],[136.02,102.9043],[136.01,165.3284]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,5.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411223926,[[136.06,0.04181883],[136.04,3.17],[136.02,102.9043],[136.01,165.3284],[135.87,626.9135104]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,5.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411224933,[[136.06,0.04181883],[136.04,9.7843],[136.02,102.9043],[136.01,165.3284],[135.9,21.93863083]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,5.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411225130,[[136.06,0.04181883],[136.04,3.17],[136.02,102.9043],[136.01,165.3284],[135.9,21.93863083]],[[136.08,3.31931579],[136.1,6.6116],[136.13,102.8243],[136.14,5.57586453],[136.15,165.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411225335,[[136.06,3.21181883],[136.04,102.8884],[136.03,102.8965],[136.02,102.9043],[136.01,165.3284]],[[136.08,0.04931579],[136.11,3.27],[136.14,5.57586453],[136.15,165.233],[136.17,109.54920139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411225635,[[136.06,3.21181883],[136.04,102.8884],[136.03,102.8965],[136.02,102.9043],[136.01,165.3284]],[[136.08,0.04931579],[136.11,3.27],[136.15,170.80886453],[136.16,107.9771285],[136.17,109.54920139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411226633,[[136.06,3.21181883],[136.04,102.8884],[136.03,102.8965],[136.02,102.9043],[136.01,165.3284]],[[136.08,0.04931579],[136.11,3.27],[136.15,170.80886453],[136.16,107.9771285],[136.17,102.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411226831,[[136.06,3.21181883],[136.04,102.8884],[136.03,102.8965],[136.01,165.3284]],[[136.08,0.04931579],[136.11,3.27],[136.15,170.80886453],[136.16,107.9771285],[136.17,102.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411226832,[[136.08,3.17],[136.06,102.91321883],[136.05,102.8808],[136.04,102.8884],[136.03,102.8965]],[[136.13,3.27],[136.17,102.7997],[136.18,62.44],[136.2,6.74950139],[136.21,124.97703519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411227025,[[136.08,3.17],[136.06,102.8714],[136.05,102.8808],[136.04,102.8884],[136.03,102.8965]],[[136.13,3.27],[136.17,102.7997],[136.18,68.00403323],[136.2,11.98555401],[136.21,115.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411227329,[[136.08,3.17],[136.06,102.8714],[136.05,102.8808],[136.04,102.8884],[136.03,102.8965]],[[136.13,3.27],[136.17,102.7997],[136.18,68.00403323],[136.19,108.01715262],[136.2,6.74950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411227934,[[136.06,102.8714],[136.05,102.8808],[136.04,102.8884],[136.03,102.8965]],[[136.13,3.27],[136.17,102.7997],[136.18,68.00403323],[136.19,108.01715262],[136.2,6.74950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411227935,[[136.09,9.83552948],[136.06,102.8714],[136.05,105.8808],[136.04,102.8884],[136.03,102.8965]],[[136.12,3.32497191],[136.14,6.6097],[136.17,102.7997],[136.18,68.00403323],[136.19,114.76665401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411228135,[[136.09,9.83552948],[136.06,102.8714],[136.05,105.8808],[136.04,102.8884],[136.03,102.8965]],[[136.12,3.32497191],[136.14,6.6097],[136.17,102.7997],[136.18,73.24008585],[136.19,124.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411228636,[[136.09,0.05382948],[136.07,6.6127],[136.05,109.0508],[136.04,102.8884],[136.03,102.8965]],[[136.12,3.32497191],[136.13,6.6102],[136.16,102.8048],[136.17,102.7997],[136.18,95.24008585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411228934,[[136.09,0.05382948],[136.07,6.6127],[136.05,109.0508],[136.04,102.8884],[136.03,102.8965]],[[136.12,3.32497191],[136.13,6.6102],[136.16,102.8048],[136.17,130.3700092],[136.18,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411229135,[[136.09,0.05382948],[136.07,6.6127],[136.05,109.0508],[136.04,102.8884],[136.03,102.8965]],[[136.12,3.32497191],[136.13,6.6102],[136.16,108.3751092],[136.17,124.7997],[136.18,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411229327,[[136.09,0.05382948],[136.07,6.6127],[136.05,109.0508],[136.04,102.8884],[136.03,102.8965]],[[136.12,3.32497191],[136.13,6.6102],[136.16,108.3751092],[136.17,130.04162159],[136.18,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411229635,[[136.09,0.05382948],[136.07,6.6127],[136.05,106.0508],[136.04,102.8884],[136.03,102.8965]],[[136.12,3.32497191],[136.13,6.6102],[136.16,130.3751092],[136.17,108.04162159],[136.18,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411230336,[[136.09,0.05382948],[136.07,6.6127],[136.05,3.17],[136.04,102.8884],[136.03,102.8965]],[[136.12,9.93567191],[136.15,102.8122],[136.16,130.3751092],[136.17,108.04162159],[136.18,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411230636,[[136.09,0.05382948],[136.07,6.6127],[136.05,3.17],[136.04,102.8884],[136.03,102.8965]],[[136.11,3.27],[136.12,6.66567191],[136.15,108.3825092],[136.16,124.8048],[136.17,102.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411230831,[[136.09,0.05382948],[136.05,9.7837],[136.03,102.8965],[136.01,3.0],[135.98,397.9338]],[[136.11,3.27],[136.12,0.05497191],[136.14,102.8205],[136.15,130.3825092],[136.16,108.046034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411231031,[[136.09,0.05382948],[136.05,9.7837],[136.03,102.8965],[136.01,3.0],[135.98,397.9338]],[[136.11,3.27],[136.12,0.05497191],[136.14,108.3908092],[136.15,130.05341722],[136.16,102.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411231428,[[136.09,0.05382948],[136.05,6.6137],[136.03,102.8965],[136.02,65.61],[136.01,3.0]],[[136.11,3.27],[136.12,0.05497191],[136.14,108.3908092],[136.15,130.05341722],[136.16,102.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411231738,[[136.06,3.17],[136.05,102.8833],[136.04,102.8864],[136.02,102.9052],[136.01,102.9105]],[[136.12,3.32497191],[136.14,5.5703092],[136.15,27.24121722],[136.17,109.54840139],[136.18,178.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411231931,[[136.06,3.17],[136.05,102.8833],[136.04,102.8864],[136.02,102.9052],[136.01,102.9105]],[[136.12,3.32497191],[136.17,113.61042642],[136.18,178.4456],[136.19,109.53250139],[136.2,102.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411232233,[[136.08,6.6124],[136.06,3.17],[136.05,102.8833],[136.04,102.8864],[136.02,102.9052]],[[136.12,3.32497191],[136.13,6.6102],[136.16,102.8049],[136.17,113.60926941],[136.18,178.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411232538,[[136.09,0.03730514],[136.08,6.6124],[136.06,3.17],[136.05,102.8833],[136.04,102.8864]],[[136.12,3.32497191],[136.13,6.6102],[136.16,108.3752092],[136.17,108.03896021],[136.18,178.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411233033,[[136.09,0.03730514],[136.06,3.17]],[[136.12,3.32497191],[136.16,108.3752092],[136.17,108.03896021],[136.18,178.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411233034,[[136.09,0.03730514],[136.06,6.6132],[136.03,3.17],[135.99,102.9263],[135.98,414.7374]],[[136.12,3.32497191],[136.15,102.812],[136.16,130.3752092],[136.17,114.7884616],[136.18,178.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411233238,[[136.09,0.03730514],[136.06,6.6132],[136.03,106.066],[135.99,102.9263],[135.98,311.8038]],[[136.12,3.32497191],[136.15,108.3823092],[136.16,130.04496021],[136.17,109.54840139],[136.18,178.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411233427,[[136.09,0.03730514],[136.06,6.6132],[136.04,3.17],[136.03,102.896],[135.99,102.9263]],[[136.12,3.32497191],[136.15,108.3823092],[136.16,130.04496021],[136.17,109.54840139],[136.18,178.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411234334,[[136.09,0.03730514],[136.07,6.6129],[136.05,3.14],[136.04,102.8882],[136.03,102.896]],[[136.1,3.24],[136.12,0.05497191],[136.15,108.3823092],[136.16,130.04496021],[136.17,109.54840139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411234535,[[136.09,0.03730514],[136.07,6.6129],[136.05,3.14],[136.04,102.8882],[136.03,102.896]],[[136.1,3.24],[136.12,0.05497191],[136.14,62.46],[136.15,108.3823092],[136.16,130.04496021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411234721,[[136.09,0.03730514],[136.07,6.6129],[136.05,3.14],[136.04,102.8882],[136.03,102.896]],[[136.1,3.24],[136.12,0.05497191],[136.14,62.46],[136.15,108.3823092],[136.16,124.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411235232,[[136.09,0.03730514],[136.08,6.6124],[136.05,106.0209],[136.04,102.8882],[136.03,102.896]],[[136.1,3.24],[136.12,0.05497191],[136.13,6.6105],[136.14,62.46],[136.15,5.5703092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411235533,[[136.09,3.17730514],[136.08,6.6124],[136.05,102.8809],[136.04,102.8882],[136.03,102.896]],[[136.12,3.29497191],[136.13,6.6105],[136.14,62.46],[136.16,130.3752092],[136.18,116.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411235925,[[136.09,0.03730514],[136.08,6.6124],[136.07,3.14],[136.05,102.8809],[136.04,102.8882]],[[136.12,3.29497191],[136.13,6.6105],[136.14,62.46],[136.16,130.3752092],[136.18,116.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411236334,[[136.09,0.03730514],[136.08,6.6124],[136.07,3.14],[136.05,102.8809],[136.04,102.8882]],[[136.12,3.29497191],[136.13,6.6105],[136.14,62.46],[136.16,130.3752092],[136.18,122.75510139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411236526,[[136.09,0.03730514],[136.08,6.6124],[136.07,3.14],[136.05,102.8809],[136.04,102.8882]],[[136.12,3.29497191],[136.13,6.6105],[136.14,62.46],[136.16,130.3752092],[136.18,116.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411236728,[[136.09,9.78910514],[136.06,102.8741],[136.05,102.8809],[136.04,102.8882]],[[136.12,3.29497191],[136.14,62.46],[136.15,6.6095],[136.16,5.5703092],[136.18,124.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411237022,[[136.09,3.17730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809],[136.04,62.44]],[[136.12,0.05497191],[136.14,62.46],[136.15,3.24],[136.16,5.5703092],[136.18,124.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411237226,[[136.09,3.17730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809],[136.04,62.44]],[[136.12,3.29497191],[136.14,62.46],[136.17,5.5703092],[136.18,130.03308543],[136.19,102.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411237934,[[136.1,6.6115],[136.09,3.17730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,3.29497191],[136.14,62.46],[136.15,6.6094],[136.17,5.5703092],[136.18,130.03308543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411238438,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.14,62.46],[136.15,3.24],[136.16,6.6087],[136.17,5.5703092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411238632,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.14,62.46],[136.15,3.24],[136.16,6.6087],[136.18,5.5703092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411238839,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.14,62.46],[136.15,3.24],[136.16,6.6087],[136.17,5.5703092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411239039,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.14,62.46],[136.15,3.24],[136.16,6.6087],[136.18,5.5703092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411239337,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.14,62.46],[136.15,3.24],[136.16,6.6087],[136.17,5.5703092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411239528,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.14,62.46],[136.15,9.8492],[136.18,5.5703092],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411239728,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.15,9.8492],[136.17,5.5703092],[136.18,62.46],[136.21,111.76583519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411239932,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.15,9.8492],[136.18,62.46],[136.21,111.76583519],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411240131,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.15,9.8492],[136.17,5.57883471],[136.18,62.46],[136.21,111.76583519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411240331,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.15,9.8492],[136.16,5.57883471],[136.18,62.46],[136.19,114.78268372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411240536,[[136.1,9.7515],[136.09,0.03730514],[136.07,102.8667],[136.06,102.8741],[136.05,102.8809]],[[136.12,0.05497191],[136.15,9.8492],[136.17,5.57883471],[136.18,62.46],[136.19,114.78268372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411240832,[[136.09,0.03730514],[136.08,6.6122],[136.07,3.14],[136.06,102.8741],[136.05,102.8809]],[[136.12,3.29497191],[136.14,6.6096],[136.16,5.57883471],[136.17,5.57883471],[136.18,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411240833,[[136.09,0.03730514],[136.08,6.6122],[136.07,3.14],[136.06,102.8741],[136.05,102.8809]],[[136.12,3.29497191],[136.14,6.6096],[136.16,5.57883471],[136.17,102.7974],[136.18,165.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411241035,[[136.09,0.03730514]],[[136.18,165.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411241036,[[136.14,3.14],[136.13,102.8213],[136.1,165.2839],[136.09,0.03730514],[136.04,330.6654]],[[136.19,6.74950139],[136.21,8.99933519],[136.24,3.24],[136.25,22.0],[136.26,120.7263703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411241251,[[136.17,3.14],[136.15,62.44],[136.12,102.8318],[136.1,102.843],[136.09,102.8508]],[[136.24,3.24],[136.25,102.7367],[136.26,102.729],[136.27,102.7226],[136.28,6.74950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411241538,[[136.17,3.14],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139],[136.12,102.8318]],[[136.25,3.24],[136.27,102.7226],[136.29,171.91640139],[136.31,111.69153519],[136.32,102.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411241731,[[136.17,3.14],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139],[136.12,102.8318]],[[136.25,3.24],[136.27,102.7226],[136.28,5.25427656],[136.29,165.1669],[136.3,6.74950139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411241929,[[136.17,3.14],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139],[136.12,102.8318]],[[136.25,3.24],[136.27,102.7226],[136.29,170.42117656],[136.3,6.74950139],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411242228,[[136.2,3.19193761],[136.19,6.607],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139]],[[136.22,0.05118975],[136.25,9.8445],[136.27,102.7226],[136.29,192.42117656],[136.3,19.95350139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411242431,[[136.2,3.19193761],[136.19,6.607],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139]],[[136.22,0.05118975],[136.25,9.8445],[136.27,102.7226],[136.28,5.25427656],[136.29,165.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411242631,[[136.2,3.19193761],[136.17,102.7907],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139]],[[136.22,0.05118975],[136.25,3.24],[136.29,165.1669],[136.31,109.44170139],[136.33,102.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411242838,[[136.2,9.79843761],[136.17,102.7907],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139]],[[136.22,0.05118975],[136.25,3.24],[136.26,6.6039],[136.29,165.1669],[136.3,5.24753091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411243030,[[136.2,3.19193761],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139],[136.11,411.3445]],[[136.22,0.05118975],[136.25,3.24],[136.27,102.7216],[136.28,102.7149],[136.29,170.41443091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411243229,[[136.2,3.19193761],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139],[136.11,411.3445]],[[136.22,0.05118975],[136.25,3.24],[136.27,102.7216],[136.28,107.96243091],[136.29,171.91640139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411243529,[[136.2,3.19193761],[136.17,102.7897],[136.16,102.7984],[136.15,165.2449],[136.14,102.8139]],[[136.22,0.05118975],[136.25,3.24],[136.26,6.6041],[136.28,107.96243091],[136.29,171.91640139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411243729,[[136.2,3.19193761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984],[136.15,62.44]],[[136.22,0.05118975],[136.29,165.1669],[136.31,109.44170139],[136.32,8.99933519],[136.33,102.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411243931,[[136.2,3.19193761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984],[136.15,62.44]],[[136.22,0.05118975],[136.28,3.24],[136.29,62.46],[136.3,5.24518862],[136.31,109.44170139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411244136,[[136.2,3.19193761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984],[136.15,62.44]],[[136.22,0.05118975],[136.28,3.24],[136.29,62.46],[136.31,114.68689001],[136.34,151.3690027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411244439,[[136.2,3.19193761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984],[136.15,62.44]],[[136.22,0.05118975],[136.28,3.24],[136.29,62.46],[136.3,5.24518862],[136.31,109.44170139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411244739,[[136.2,9.79833761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984],[136.15,62.44]],[[136.22,0.05118975],[136.28,3.24],[136.29,62.46],[136.3,107.94458862],[136.31,109.44170139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411245038,[[136.21,3.14],[136.2,6.65833761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984]],[[136.22,0.05118975],[136.28,3.24],[136.29,62.46],[136.3,107.94458862],[136.31,109.44170139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411245638,[[136.21,3.14],[136.2,6.65833761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984]],[[136.22,0.05118975],[136.28,3.24],[136.3,107.94458862],[136.31,109.44170139],[136.34,129.3690027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411245833,[[136.21,3.14],[136.2,6.65833761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984]],[[136.22,0.05118975],[136.28,3.24],[136.3,102.6994],[136.31,165.1322],[136.32,11.99469001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411246141,[[136.21,3.14],[136.2,6.65833761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984]],[[136.22,0.05118975],[136.27,6.6034],[136.28,3.24],[136.3,102.6994],[136.31,177.12689001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411246437,[[136.21,3.14],[136.2,6.65833761],[136.18,102.7826],[136.17,102.7897],[136.16,102.7984]],[[136.22,0.05118975],[136.27,6.6034],[136.28,3.24],[136.3,107.94458862],[136.31,165.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411246731,[[136.21,3.14],[136.2,6.65833761],[136.17,102.7897],[136.16,102.7984],[136.12,102.8282]],[[136.22,0.05118975],[136.26,9.8439],[136.3,107.94458862],[136.31,165.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411246732,[[136.21,3.14],[136.2,6.65833761],[136.17,102.7897],[136.16,102.7984],[136.12,102.8282]],[[136.22,0.05118975],[136.26,9.8439],[136.29,102.707],[136.3,107.94458862],[136.31,171.88170139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411246936,[[136.2,0.05193761],[136.18,9.7473],[136.17,102.7897],[136.16,102.7984],[136.12,102.8282]],[[136.22,0.05118975],[136.24,3.24],[136.28,102.7164],[136.29,102.707],[136.3,107.94458862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411247137,[[136.2,0.05193761],[136.18,9.7473],[136.12,102.8282]],[[136.22,0.05118975],[136.28,102.7164],[136.29,102.707],[136.3,107.94458862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411247138,[[136.2,0.05193761],[136.18,3.14],[136.15,62.44],[136.12,102.8282],[136.11,105.8367]],[[136.22,3.29118975],[136.26,102.7298],[136.27,102.7231],[136.28,102.7164],[136.29,11.99469001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411247340,[[136.2,0.05193761],[136.18,3.14],[136.15,62.42],[136.12,102.8282],[136.11,105.8367]],[[136.22,3.29118975],[136.26,102.7298],[136.27,107.96828862],[136.28,109.46590139],[136.3,111.69873519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411247725,[[136.2,0.05193761],[136.18,3.14],[136.15,165.2264],[136.12,102.8282],[136.11,105.8367]],[[136.22,3.29118975],[136.23,6.6054],[136.26,102.7298],[136.27,107.96828862],[136.28,109.46590139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411247932,[[136.2,0.05193761],[136.18,3.14],[136.15,165.2264],[136.12,102.8282],[136.11,105.8367]],[[136.22,3.29118975],[136.23,6.6054],[136.26,102.7298],[136.27,107.96828862],[136.28,102.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411248940,[[136.2,0.05193761],[136.18,9.7475],[136.15,165.2264],[136.12,102.8282],[136.11,105.8367]],[[136.22,3.29118975],[136.23,6.6054],[136.26,102.7298],[136.27,107.96828862],[136.28,102.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411250235,[[136.2,0.05193761],[136.18,9.7475],[136.15,165.2264],[136.12,102.8282],[136.11,105.8367]],[[136.22,3.29118975],[136.23,6.6054],[136.26,102.7298],[136.27,102.7231],[136.28,102.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411253342,[[136.2,0.05193761],[136.19,6.6071],[136.18,3.14],[136.16,102.7979],[136.15,165.2264]],[[136.22,3.29118975],[136.25,6.6046],[136.27,102.7231],[136.28,102.7164],[136.32,111.68393519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411253532,[[136.2,0.05193761],[136.19,6.6071],[136.18,3.14],[136.16,102.7979],[136.15,165.2264]],[[136.22,3.29118975],[136.25,6.6046],[136.27,102.7231],[136.28,102.7164],[136.29,10.78080173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411253737,[[136.2,0.05193761],[136.19,6.6071],[136.18,3.14],[136.16,102.7979],[136.15,165.2264]],[[136.22,3.29118975],[136.25,6.6046],[136.27,102.7231],[136.28,108.26023969],[136.29,5.23696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411253939,[[136.2,0.05193761],[136.19,6.6071],[136.18,3.14],[136.16,102.7979],[136.15,165.2264]],[[136.22,3.29118975],[136.25,6.6046],[136.27,108.26693969],[136.28,102.7164],[136.29,5.23696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411254139,[[136.2,0.05193761],[136.19,6.6071],[136.18,3.14],[136.16,102.7979],[136.15,165.2264]],[[136.22,3.29118975],[136.24,6.6049],[136.27,108.26693969],[136.28,102.7164],[136.29,5.23696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411254337,[[136.2,0.05193761],[136.18,3.14],[136.16,102.7979],[136.15,165.2264]],[[136.22,3.29118975],[136.27,108.26693969],[136.28,102.7164],[136.29,5.23696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411254338,[[136.2,0.05193761],[136.18,3.14],[136.17,6.6078],[136.16,102.7979],[136.15,165.2264]],[[136.22,3.29118975],[136.27,108.26693969],[136.28,102.7164],[136.29,5.23696204],[136.45,31.4976731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411254533,[[136.2,0.05193761],[136.15,65.56],[136.1,102.8445],[136.09,116.0748]],[[136.22,3.29118975],[136.25,102.7368],[136.26,102.7311],[136.27,102.7231],[136.28,108.26023969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411254738,[[136.2,0.05193761],[136.15,3.14],[136.1,102.8445],[136.09,116.0748],[136.02,193.2816883]],[[136.22,3.29118975],[136.25,165.1568],[136.26,108.27222231],[136.27,102.7231],[136.28,102.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411254946,[[136.2,0.05193761],[136.15,3.14],[136.13,62.4],[136.1,102.8445],[136.09,116.0748]],[[136.22,3.29118975],[136.25,165.1568],[136.26,102.7311],[136.27,102.7231],[136.28,102.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411255437,[[136.16,6.6082],[136.15,3.14],[136.13,62.4],[136.12,105.8282],[136.1,102.8445]],[[136.21,3.24],[136.22,0.05118975],[136.24,102.7455],[136.25,165.1568],[136.26,102.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411255644,[[136.15,3.14],[136.13,62.4],[136.12,105.8282],[136.1,102.8445]],[[136.21,3.24],[136.22,0.05118975],[136.24,102.7455],[136.25,165.1568],[136.26,102.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411255645,[[136.13,65.54],[136.12,102.8282],[136.1,105.8445],[136.08,102.86],[136.04,308.6654]],[[136.21,3.24],[136.22,0.05118975],[136.23,102.7517],[136.24,108.27238835],[136.25,165.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411255838,[[136.13,65.54],[136.12,102.8282],[136.1,105.8445],[136.08,102.86],[136.04,308.6654]],[[136.21,3.24],[136.23,102.7517],[136.24,108.27238835],[136.25,165.1568],[136.38,22.4983379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411256248,[[136.13,65.54],[136.12,102.8282],[136.1,105.8445],[136.08,102.86],[136.04,308.6654]],[[136.21,3.24],[136.23,102.7517],[136.24,108.27238835],[136.25,165.1568],[136.34,308.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411256640,[[136.16,0.04033943],[136.13,65.54],[136.12,102.8282],[136.1,105.8445],[136.08,102.86]],[[136.18,0.0490582],[136.21,3.24],[136.23,102.7517],[136.24,108.27238835],[136.25,165.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411256839,[[136.16,0.04033943],[136.13,65.54],[136.12,102.8282],[136.1,105.8445],[136.08,102.86]],[[136.17,3.12],[136.18,0.0490582],[136.23,102.7517],[136.24,108.27238835],[136.25,165.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411257143,[[136.16,0.04033943],[136.14,6.6092],[136.13,65.54],[136.1,105.8445],[136.08,102.86]],[[136.17,3.12],[136.18,0.0490582],[136.22,102.7618],[136.23,102.7517],[136.24,108.27238835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411257343,[[136.16,0.04033943],[136.14,6.6092],[136.13,65.54],[136.1,105.8445],[136.08,102.86]],[[136.17,3.12],[136.18,0.0490582],[136.22,102.7618],[136.23,102.7517],[136.24,102.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411257946,[[136.16,0.04033943],[136.14,6.6092],[136.13,65.54],[136.1,105.8445],[136.08,102.86]],[[136.17,3.12],[136.18,0.0490582],[136.19,6.6074],[136.22,102.7618],[136.23,102.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411261042,[[136.16,0.04033943],[136.14,6.6092],[136.13,65.54],[136.1,105.8445],[136.08,102.86]],[[136.17,3.12],[136.18,0.0490582],[136.19,6.6074],[136.22,108.29342661],[136.23,102.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411261841,[[136.16,0.04033943],[136.15,6.6091],[136.13,65.54],[136.11,102.8336],[136.1,105.8445]],[[136.18,0.0490582],[136.19,6.6074],[136.22,108.29342661],[136.23,102.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411261842,[[136.16,0.04033943],[136.15,6.6091],[136.13,65.54],[136.11,102.8336],[136.1,105.8445]],[[136.18,3.1690582],[136.19,6.6074],[136.22,108.29342661],[136.23,102.7517],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411262046,[[136.16,3.21033943],[136.14,102.8123],[136.13,165.2205],[136.12,116.0484],[136.11,105.8336]],[[136.18,0.0490582],[136.24,3.12],[136.27,109.47140139],[136.28,115.9206],[136.29,111.70673519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411262250,[[136.16,3.21033943],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484],[136.11,102.8336]],[[136.18,0.0490582],[136.24,3.12],[136.26,5.53065784],[136.27,102.7219],[136.28,183.57704366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411262549,[[136.16,3.21033943],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484],[136.11,102.8336]],[[136.18,0.0490582],[136.24,3.12],[136.25,5.53065784],[136.27,102.7219],[136.28,178.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411262755,[[136.16,3.21033943],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484],[136.11,102.8336]],[[136.18,0.0490582],[136.24,3.12],[136.26,5.53065784],[136.27,102.7219],[136.28,178.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411262946,[[136.17,3.17],[136.16,102.84023943],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484]],[[136.23,6.6053],[136.24,3.12],[136.25,5.53065784],[136.27,102.7219],[136.28,178.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411263241,[[136.17,3.17],[136.16,102.7999],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484]],[[136.24,3.12],[136.26,5.53065784],[136.27,102.7219],[136.28,178.3406],[136.31,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411264044,[[136.19,3.31400585],[136.16,102.7999],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484]],[[136.22,3.1185054],[136.26,5.53065784],[136.27,102.7219],[136.28,178.3406],[136.31,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411264551,[[136.19,3.31400585],[136.16,102.7999],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484]],[[136.22,3.1185054],[136.26,5.53065784],[136.27,102.7219],[136.28,178.3406],[136.3,102.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411265048,[[136.19,3.31400585],[136.16,102.7999],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484]],[[136.22,0.0485054],[136.25,3.07],[136.26,5.53065784],[136.27,102.7219],[136.28,178.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411265250,[[136.19,3.31400585],[136.16,102.7999],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484]],[[136.22,3.1185054],[136.26,5.53065784],[136.27,102.7219],[136.28,178.3406],[136.49,44.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411265448,[[136.19,3.31400585],[136.16,102.7999],[136.14,102.8123],[136.13,168.2205],[136.12,116.0484]],[[136.22,3.1185054],[136.27,108.25255784],[136.28,178.3406],[136.29,102.7074],[136.3,109.44870139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411266849,[[136.21,3.26],[136.2,6.6066],[136.19,0.05400585],[136.17,102.7908],[136.16,102.7999]],[[136.22,0.0485054],[136.25,9.6745],[136.27,5.53065784],[136.28,165.1345],[136.29,102.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411268046,[[136.26,3.26],[136.25,6.6042],[136.23,102.7453],[136.22,102.7541],[136.21,104.2183]],[[136.27,5.53065784],[136.3,6.74950139],[136.31,3.07],[136.34,116.1713027],[136.35,102.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411268349,[[136.23,65.66],[136.22,102.7541],[136.18,115.9973],[136.17,102.7904],[136.14,22.0]],[[136.3,3.07],[136.33,108.2123714],[136.34,102.6689],[136.35,107.90164908],[136.36,109.40240139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411268543,[[136.23,65.66],[136.22,102.7541],[136.18,115.9973],[136.17,102.7904],[136.16,308.3858]],[[136.3,3.07],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339],[136.35,102.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411268747,[[136.23,65.66],[136.22,102.7541],[136.18,115.9973],[136.17,102.7904],[136.16,308.3858]],[[136.3,3.07],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339],[136.35,109.41150139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411268943,[[136.23,65.66],[136.22,102.7541],[136.18,138.54010187],[136.17,102.7904],[136.16,308.3858]],[[136.3,3.07],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339],[136.35,109.41150139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411269140,[[136.25,0.05524192],[136.23,65.66],[136.22,102.7541],[136.18,115.9973],[136.17,102.7904]],[[136.28,0.05485954],[136.3,3.07],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411269350,[[136.25,3.31524192],[136.22,102.7541],[136.21,62.4],[136.18,115.9973],[136.17,102.7904]],[[136.28,3.12485954],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339],[136.37,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411269542,[[136.25,3.31524192],[136.22,102.7541],[136.18,115.9973],[136.17,102.7904],[136.01,88.08]],[[136.28,3.12485954],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339],[136.37,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411269741,[[136.25,3.31524192],[136.22,102.7541],[136.21,62.4],[136.18,115.9973],[136.17,102.7904]],[[136.28,3.12485954],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339],[136.37,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411270050,[[136.25,9.91944192],[136.22,102.7541],[136.21,62.4],[136.18,115.9973],[136.17,102.7904]],[[136.28,3.12485954],[136.3,6.602],[136.32,5.53243417],[136.33,102.6777],[136.34,107.90572339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411270250,[[136.25,0.05524192],[136.22,3.26],[136.21,62.4],[136.18,115.9973],[136.17,102.7904]],[[136.28,3.12485954],[136.31,5.5325267],[136.32,102.684],[136.33,102.6777],[136.34,136.65522478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411270448,[[136.25,0.05524192],[136.22,3.26],[136.21,62.4],[136.18,115.9973],[136.17,102.7904]],[[136.28,3.12485954],[136.3,5.5325267],[136.32,102.684],[136.33,114.66402478],[136.34,124.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411270752,[[136.19,3.26],[136.17,102.7904],[136.16,165.1975],[136.14,116.0351],[136.12,102.8312]],[[136.26,3.07],[136.27,5.5325267],[136.28,104.22925954],[136.29,102.7067],[136.3,131.45150139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411270950,[[136.19,3.26],[136.17,102.7904],[136.16,165.1975],[136.14,116.0351],[136.12,102.8312]],[[136.26,3.07],[136.28,102.7144],[136.29,102.7067],[136.3,124.702],[136.31,109.44160139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411271449,[[136.19,3.26],[136.17,102.7904],[136.16,165.1975],[136.14,116.0351],[136.12,102.8312]],[[136.26,3.07],[136.27,5.53165031],[136.28,102.7144],[136.29,102.7067],[136.3,124.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411271650,[[136.21,0.05342693],[136.19,3.26],[136.17,102.7904],[136.16,165.1975],[136.14,116.0351]],[[136.23,3.07],[136.24,0.0520841],[136.27,5.53165031],[136.28,102.7144],[136.29,102.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411271847,[[136.21,0.05342693],[136.19,3.26],[136.16,102.7975],[136.14,116.0351],[136.12,102.8312]],[[136.23,3.07],[136.24,0.0520841],[136.27,102.7227],[136.28,124.7144],[136.29,107.94445692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411272051,[[136.21,0.05342693],[136.16,106.0575],[136.14,178.4351],[136.12,102.8312],[136.01,88.08]],[[136.23,3.07],[136.24,0.0520841],[136.26,5.53148824],[136.27,102.7227],[136.28,129.95242355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411272244,[[136.21,0.05342693],[136.16,106.0575],[136.14,178.4351],[136.12,102.8312],[136.01,88.08]],[[136.23,3.07],[136.24,0.0520841],[136.26,5.53183394],[136.27,102.7227],[136.28,129.95242355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411272447,[[136.21,0.05342693],[136.16,106.0575],[136.14,178.4351],[136.12,102.8312],[136.01,88.08]],[[136.23,3.07],[136.24,0.0520841],[136.26,5.53183394],[136.27,102.7227],[136.28,124.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411272647,[[136.21,0.05342693],[136.16,106.0575],[136.14,178.4351],[136.12,102.8312],[136.07,330.5913]],[[136.23,3.07],[136.24,0.0520841],[136.26,5.53183394],[136.27,102.7227],[136.28,124.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411273150,[[136.21,0.05342693],[136.18,6.6074],[136.16,106.0575],[136.14,178.4351],[136.12,102.8312]],[[136.22,3.07],[136.23,6.6054],[136.24,0.0520841],[136.27,102.7227],[136.28,129.95264068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411273354,[[136.21,0.05342693],[136.18,6.6074],[136.16,106.0575],[136.14,178.4351],[136.12,102.8312]],[[136.22,3.07],[136.23,6.6054],[136.24,0.0520841],[136.26,5.53247018],[136.27,102.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411273554,[[136.21,0.05342693],[136.18,6.6074],[136.16,106.0575],[136.14,178.4351],[136.12,102.8312]],[[136.22,3.07],[136.23,6.6054],[136.24,0.0520841],[136.27,102.7227],[136.3,22.20343519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411273850,[[136.14,102.8162],[136.13,3.26],[136.12,102.8312],[136.1,116.0664],[136.08,5.05905655]],[[136.2,3.07],[136.21,6.6063],[136.24,5.11114065],[136.25,102.7367],[136.26,165.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411274149,[[136.14,106.0762],[136.12,102.8312],[136.11,165.2364],[136.1,116.0664],[136.08,5.05905655]],[[136.2,3.07],[136.23,5.5350354],[136.24,5.05905655],[136.25,102.7367],[136.26,170.36894068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411274453,[[136.16,3.26],[136.15,102.8064],[136.14,102.8162],[136.12,102.8312],[136.11,165.2364]],[[136.23,3.07],[136.24,5.05905655],[136.26,165.1307],[136.31,102.6925],[136.56,71.9946815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411274652,[[136.16,3.26],[136.15,102.8064],[136.14,102.8162],[136.12,102.8312],[136.11,165.2364]],[[136.23,3.07],[136.24,5.05905655],[136.26,177.12399588],[136.27,124.7227],[136.31,102.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411274852,[[136.18,0.02923419],[136.16,3.26],[136.15,102.8064],[136.14,102.8162],[136.12,102.8312]],[[136.21,3.11832],[136.24,5.05905655],[136.26,177.12399588],[136.27,124.7227],[136.31,102.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411275053,[[136.18,6.63683419],[136.16,3.26],[136.15,102.8064],[136.14,102.8162],[136.12,102.8312]],[[136.21,3.11832],[136.22,6.6059],[136.23,5.53692605],[136.26,177.12399588],[136.27,124.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411275252,[[136.18,3.28923419],[136.16,102.7977],[136.15,102.8064],[136.14,102.8162],[136.12,102.8312]],[[136.21,0.04832],[136.24,3.07],[136.25,5.05905655],[136.26,74.39329588],[136.27,124.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411275444,[[136.18,3.28923419],[136.15,102.8064],[136.14,102.8162],[136.12,102.8312]],[[136.21,0.04832],[136.25,5.05905655],[136.26,74.39329588],[136.27,124.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411275445,[[136.18,0.02923419],[136.15,102.8064],[136.14,102.8162],[136.12,102.8312],[136.1,116.0661]],[[136.21,3.11832],[136.23,5.53942905],[136.25,5.05905655],[136.26,177.12239588],[136.27,124.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411275646,[[136.18,0.02923419],[136.12,106.0912],[136.11,62.4],[136.1,116.0661],[136.09,102.8522]],[[136.21,3.11832],[136.22,10.59833897],[136.24,102.7446],[136.25,131.48710139],[136.26,170.37289449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411275847,[[136.12,3.26],[136.1,102.8437],[136.09,102.8522],[136.08,102.8581],[136.06,116.0999]],[[136.2,3.07],[136.21,102.81532],[136.22,107.82085655],[136.23,124.7518],[136.24,17.05235243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411276048,[[136.12,3.26],[136.1,102.8437],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999]],[[136.18,3.07],[136.19,5.05905655],[136.21,102.767],[136.22,108.00792303],[136.23,131.50130139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411276554,[[136.12,3.26],[136.1,102.8437],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999]],[[136.18,3.07],[136.19,5.05905655],[136.21,102.767],[136.22,130.00792303],[136.23,109.50130139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411276750,[[136.12,3.26],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999],[136.04,102.8887]],[[136.16,3.12154098],[136.17,6.6082],[136.19,5.05905655],[136.2,102.7744],[136.21,102.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411277350,[[136.09,168.5322],[136.08,102.8581],[136.06,116.0999],[136.04,102.8887],[136.02,308.7181]],[[136.16,3.12154098],[136.17,6.6082],[136.19,5.05905655],[136.2,102.7744],[136.21,136.7690303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411277552,[[136.09,168.5322],[136.08,102.8581],[136.06,116.0999],[136.04,102.8887],[136.02,308.7181]],[[136.16,3.12154098],[136.17,6.6082],[136.19,5.05905655],[136.2,170.42692891],[136.21,131.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411277954,[[136.1,3.28],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999],[136.04,102.8887]],[[136.16,3.12154098],[136.17,6.6082],[136.19,5.05905655],[136.2,170.42692891],[136.21,131.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411278254,[[136.1,3.28],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999],[136.04,102.8887]],[[136.16,3.12154098],[136.17,6.6082],[136.19,5.05905655],[136.2,192.42692891],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411278657,[[136.11,6.6109],[136.1,3.28],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999]],[[136.16,3.12154098],[136.17,6.6082],[136.19,107.84075655],[136.2,192.42692891],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411278957,[[136.12,3.28],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999]],[[136.16,3.12154098],[136.19,11.66665655],[136.2,165.1744],[136.21,109.51650139],[136.25,102.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411279152,[[136.12,3.28],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999]],[[136.16,0.05154098],[136.18,5.54952194],[136.19,14.74665655],[136.2,67.65725752],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411279455,[[136.12,3.28],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999]],[[136.16,0.05154098],[136.19,14.74665655],[136.2,67.65725752],[136.21,109.51650139],[136.32,27.55739445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411279655,[[136.12,3.28],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581],[136.06,116.0999]],[[136.16,0.05154098],[136.18,5.55286803],[136.19,14.74665655],[136.2,67.65725752],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411279855,[[136.13,6.6099],[136.12,3.28],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581]],[[136.16,0.05154098],[136.19,14.74665655],[136.2,67.65725752],[136.21,109.51650139],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411280055,[[136.13,9.8899],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581]],[[136.16,0.05154098],[136.18,5.5524422],[136.19,14.74665655],[136.2,67.65725752],[136.21,109.51650139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411280257,[[136.13,9.8899],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581],[135.96,316.202]],[[136.16,0.05154098],[136.19,14.74665655],[136.2,62.4],[136.21,109.51650139],[136.24,26.7090027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411280455,[[136.13,9.8899],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581],[135.96,308.858]],[[136.16,0.05154098],[136.19,14.74665655],[136.2,62.4],[136.21,109.51650139],[136.24,26.7090027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411280658,[[136.14,3.28],[136.13,6.6099],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581]],[[136.16,0.05154098],[136.19,14.74665655],[136.2,62.4],[136.21,109.51650139],[136.24,26.7090027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411281160,[[136.14,3.28],[136.13,6.6099],[136.1,102.8423],[136.09,165.2522],[136.08,102.8581]],[[136.16,0.05154098],[136.19,14.74665655],[136.2,69.14950139],[136.21,102.767],[136.22,30.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411281348,[[136.15,3.28],[136.14,6.6095],[136.11,102.8362],[136.1,102.8423],[136.09,165.2522]],[[136.16,0.05154098],[136.19,3.08],[136.2,62.4],[136.21,6.6065],[136.22,11.80855794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411281549,[[136.15,3.28],[136.14,6.6095],[136.11,102.8362],[136.1,102.8423],[136.09,165.2522]],[[136.16,0.05154098],[136.19,3.08],[136.2,62.4],[136.22,11.80855794],[136.36,339.4610731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411281763,[[136.15,3.28],[136.14,6.6095],[136.11,102.8362],[136.1,102.8423],[136.09,165.2522]],[[136.16,0.05154098],[136.19,3.08],[136.2,62.4],[136.21,5.26537939],[136.22,11.80855794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411281962,[[136.15,3.28],[136.14,6.6095],[136.11,102.8362],[136.1,102.8423],[136.09,165.2522]],[[136.16,0.05154098],[136.19,3.08],[136.2,62.4],[136.22,11.80855794],[136.42,44.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411282154,[[136.15,3.28],[136.14,6.6095],[136.11,102.8362],[136.1,102.8423],[136.09,165.2522]],[[136.16,0.05154098],[136.19,3.08],[136.2,62.4],[136.21,5.26573369],[136.22,11.80855794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411282355,[[136.15,3.28],[136.14,6.6095],[136.11,102.8362],[136.1,102.8423],[136.09,165.2522]],[[136.16,0.05154098],[136.19,3.08],[136.2,62.4],[136.22,13.08663055],[136.25,116.2364027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411282758,[[136.17,9.888],[136.13,102.8205],[136.12,102.8282],[136.11,102.8362],[136.1,102.8423]],[[136.2,62.4],[136.22,14.88855794],[136.25,116.2364027],[136.27,102.7221],[136.29,120.7053703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411282963,[[136.17,9.888],[136.14,102.8136],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423]],[[136.21,3.08],[136.22,5.05905655],[136.23,6.74950139],[136.25,174.15673519],[136.27,116.2211027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411283162,[[136.14,3.28],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423],[136.08,107.91715655]],[[136.21,3.08],[136.22,5.05905655],[136.23,6.74950139],[136.25,174.15673519],[136.27,116.2211027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411283163,[[136.14,3.28],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423],[136.08,107.91715655]],[[136.2,10.83145949],[136.21,3.08],[136.22,5.05905655],[136.23,6.74950139],[136.24,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411283366,[[136.14,3.28],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423],[136.08,107.91715655]],[[136.19,5.56350889],[136.21,3.08],[136.22,11.78463208],[136.24,10.27722007],[136.33,330.5364379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411283564,[[136.14,3.28],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423],[136.08,107.91715655]],[[136.21,3.08],[136.22,5.05905655],[136.23,6.72557553],[136.24,10.27722007],[136.33,330.5364379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411283764,[[136.16,0.05154098],[136.14,3.28],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423]],[[136.19,0.05346501],[136.2,13.91413169],[136.22,5.05905655],[136.23,6.72557553],[136.24,1.27788488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411283968,[[136.16,0.05154098],[136.14,3.28],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423]],[[136.19,0.05346501],[136.2,3.08],[136.22,5.05905655],[136.23,6.72557553],[136.24,1.27788488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411284660,[[136.16,6.66004098],[136.14,3.28],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423]],[[136.19,0.05346501],[136.2,3.08],[136.22,11.66505655],[136.23,6.72557553],[136.24,1.27788488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411284866,[[136.16,9.94004098],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423],[135.89,45.7042209]],[[136.19,0.05346501],[136.2,3.08],[136.22,11.66505655],[136.23,6.72557553],[136.24,1.27788488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411285360,[[136.16,9.94004098],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423],[136.02,524.10885629]],[[136.19,3.13346501],[136.22,11.66505655],[136.23,6.72557553],[136.24,1.27788488],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411285562,[[136.16,9.94004098],[136.13,102.8205],[136.12,105.8282],[136.1,102.8423],[136.02,524.10885629]],[[136.19,3.13346501],[136.21,6.6063],[136.22,5.05905655],[136.23,6.72557553],[136.24,1.27788488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411285764,[[136.17,9.888],[136.16,0.05154098],[136.14,102.8139],[136.13,102.8205],[136.12,105.8282]],[[136.19,0.05346501],[136.22,3.08],[136.23,6.72557553],[136.24,1.27788488],[136.3,428.7998703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411285963,[[136.18,3.28],[136.16,102.84964098],[136.15,102.8052],[136.14,170.27295655],[136.12,116.049]],[[136.25,72.22557553],[136.27,111.72143519],[136.28,13.4990027],[136.29,22.0],[136.3,102.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411286270,[[136.18,3.28],[136.17,102.7912],[136.16,102.7981],[136.15,102.8052],[136.14,170.27295655]],[[136.24,5.54365147],[136.25,3.08],[136.28,6.72557553],[136.29,138.76629174],[136.3,165.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411286474,[[136.21,3.28],[136.2,6.6066],[136.17,102.7912],[136.16,102.7981],[136.15,102.8052]],[[136.25,3.08],[136.28,6.72557553],[136.29,138.76629174],[136.3,165.1198],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411286770,[[136.21,3.28],[136.2,6.6066],[136.17,102.7912],[136.16,102.7981],[136.15,102.8052]],[[136.25,3.08],[136.28,8.00317892],[136.29,138.76629174],[136.3,165.1198],[136.47,44.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411286960,[[136.22,0.05319077],[136.15,106.0852],[136.14,102.8139],[136.11,102.836],[136.1,102.8434]],[[136.23,3.08],[136.24,10.65854397],[136.26,102.7292],[136.27,102.7218],[136.28,132.71737892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411287272,[[136.21,0.04713787],[136.18,3.28],[136.15,102.8052],[136.14,102.8139],[136.13,62.4]],[[136.23,13.74754027],[136.24,5.11416818],[136.25,6.72557553],[136.26,102.7292],[136.27,111.72113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411287474,[[136.21,0.04839534],[136.18,3.28],[136.15,102.8052],[136.14,102.8139],[136.13,62.4]],[[136.22,8.62437579],[136.23,0.05350405],[136.24,5.05905655],[136.26,109.45477553],[136.27,111.72113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411287661,[[136.21,0.04839534],[136.18,3.28],[136.15,102.8052],[136.14,102.8139],[136.13,62.4]],[[136.22,8.62437579],[136.23,0.05350405],[136.24,5.05905655],[136.25,6.72557553],[136.26,102.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411287866,[[136.21,0.04839534],[136.18,9.8874],[136.15,102.8052],[136.14,102.8139],[136.13,62.4]],[[136.22,8.62437579],[136.23,6.65890405],[136.24,5.05905655],[136.25,6.72557553],[136.26,102.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411288062,[[136.14,3.28],[136.13,62.4],[136.12,102.8271],[136.09,102.8513],[136.08,321.7942]],[[136.22,8.62437579],[136.23,6.65890405],[136.24,5.05905655],[136.25,6.72557553],[136.26,102.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411288063,[[136.14,3.28],[136.13,62.4],[136.12,102.8271],[136.09,102.8513],[136.08,321.7942]],[[136.21,3.08],[136.22,5.54437579],[136.23,0.05350405],[136.24,107.80365655],[136.25,109.46357553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411288375,[[136.14,3.28],[136.13,62.4],[136.12,102.8271],[136.1,102.8434],[136.09,102.8513]],[[136.21,3.08],[136.24,114.52923208],[136.25,102.738],[136.26,111.72853519],[136.27,35.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411288576,[[136.15,6.6089],[136.14,3.28],[136.13,62.4],[136.12,102.8271],[136.1,102.8434]],[[136.19,3.08],[136.2,12.15461017],[136.23,109.47727553],[136.24,170.22365655],[136.25,111.73733519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411288872,[[136.13,62.4],[136.11,106.116],[136.1,102.8434],[136.08,13.2243],[136.06,102.8745]],[[136.19,3.08],[136.21,5.05905655],[136.22,109.48587553],[136.23,111.75103519],[136.24,165.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411289168,[[136.15,0.04782674],[136.13,65.68],[136.1,102.8434],[136.08,13.2243],[136.06,107.93355655]],[[136.17,3.12956383],[136.18,5.55027327],[136.21,107.82625655],[136.22,109.48587553],[136.23,111.75103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411289376,[[136.15,0.04782674],[136.13,65.68],[136.1,102.8434],[136.08,13.2243],[136.06,107.93355655]],[[136.17,3.12956383],[136.2,5.13188505],[136.21,114.55183208],[136.22,102.7603],[136.23,111.75103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411289569,[[136.15,0.04782674],[136.13,65.68],[136.1,102.8434],[136.08,13.2243],[136.06,102.8745]],[[136.17,3.12956383],[136.19,5.13188505],[136.21,114.55183208],[136.22,102.7603],[136.23,111.75103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411289769,[[136.07,3.28],[136.06,102.8745],[136.05,102.8812],[136.04,116.1176],[136.03,107.95855655]],[[136.16,8.20854332],[136.17,0.04956383],[136.18,170.26895655],[136.19,102.7856],[136.21,114.55183208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411289770,[[136.07,3.28],[136.06,102.8745],[136.05,102.8812],[136.04,116.1176],[136.03,107.95855655]],[[136.16,8.20854332],[136.17,0.04956383],[136.18,170.26895655],[136.19,102.7856],[136.2,102.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411289971,[[136.08,3.28],[136.07,102.8667],[136.06,102.8745],[136.05,102.8812],[136.04,75.6282]],[[136.14,3.08],[136.15,5.54700284],[136.18,114.57453208],[136.19,102.7856],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411290172,[[136.07,102.8667],[136.06,102.8745],[136.05,102.8812],[136.04,75.6282]],[[136.14,3.08],[136.15,5.54700284],[136.18,114.57453208],[136.19,102.7856],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411290173,[[136.13,3.28],[136.1,102.8438],[136.09,165.2532],[136.07,6.33729346],[136.06,205.7464]],[[136.2,3.08],[136.21,102.7667],[136.22,114.54463208],[136.23,102.7522],[136.24,111.74573519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411290372,[[136.13,3.28],[136.1,102.8438],[136.09,165.2532],[136.07,6.33729346]],[[136.2,3.08],[136.21,102.7667],[136.22,114.54463208],[136.23,102.7522],[136.24,111.74573519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411290373,[[136.13,3.28],[136.12,102.8285],[136.11,102.8355],[136.1,102.8438],[136.09,165.2532]],[[136.19,8.20916497],[136.2,6.6071],[136.21,6.72557553],[136.22,5.05905655],[136.23,111.75153519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411290572,[[136.13,3.28],[136.1,102.8438],[136.09,102.8532],[136.07,5.05905655],[136.06,102.8757]],[[136.19,3.08],[136.21,109.49247553],[136.22,107.81955655],[136.23,102.7522],[136.24,111.74573519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411290773,[[136.13,3.28],[136.1,165.2438],[136.09,102.8532],[136.07,5.05905655],[136.06,102.8757]],[[136.17,3.12712029],[136.21,102.7669],[136.22,114.54513208],[136.23,111.75153519],[136.24,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411291068,[[136.13,3.28],[136.1,165.2438],[136.09,102.8532],[136.06,102.8757]],[[136.17,3.12712029],[136.21,102.7669],[136.22,114.54513208],[136.23,111.75153519],[136.24,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411291069,[[136.13,3.28],[136.1,165.2438],[136.09,102.8532],[136.06,102.8757],[136.01,88.08]],[[136.17,3.12712029],[136.2,5.1293987],[136.21,109.49247553],[136.22,107.81955655],[136.23,111.75153519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411291262,[[136.13,3.28],[136.1,165.2438],[136.09,102.8532],[136.06,107.93475655],[136.01,88.08]],[[136.17,3.12712029],[136.19,5.1293987],[136.21,109.49247553],[136.22,107.81955655],[136.23,111.75153519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411291468,[[136.13,3.28],[136.1,165.2438],[136.09,102.8532],[136.06,107.93475655],[136.01,88.08]],[[136.17,3.12712029],[136.21,109.49247553],[136.22,107.81955655],[136.23,111.75153519],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411291666,[[136.13,3.28],[136.1,165.2438],[136.09,102.8532],[136.06,107.93475655],[136.01,88.08]],[[136.17,3.12712029],[136.2,5.12915628],[136.21,109.49247553],[136.22,107.81955655],[136.23,111.75153519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411291978,[[136.13,3.28],[136.1,165.2438],[136.09,102.8532],[136.06,107.93475655]],[[136.17,3.12712029],[136.2,5.12915628],[136.21,109.49247553],[136.22,107.81955655],[136.23,111.75153519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411291979,[[136.13,9.8897],[136.1,165.2438],[136.09,102.8532],[136.06,107.93475655],[136.02,353.16834994]],[[136.17,3.12712029],[136.18,6.6078],[136.19,5.12915628],[136.21,109.49247553],[136.22,107.81955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411292271,[[136.13,9.8897],[136.1,165.2438],[136.09,102.8532],[136.06,107.93475655],[136.02,353.16834994]],[[136.17,3.12712029],[136.18,6.6078],[136.21,109.49247553],[136.22,107.81955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411292272,[[136.13,9.8897],[136.1,165.2438],[136.09,102.8532],[136.06,107.93475655],[136.02,353.16834994]],[[136.17,3.12712029],[136.18,6.6078],[136.21,109.49247553],[136.22,107.81955655],[136.24,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411292971,[[136.14,3.28],[136.13,102.8215],[136.12,102.8286],[136.11,102.8342],[136.09,165.2532]],[[136.17,3.12712029],[136.22,107.81955655],[136.24,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411292972,[[136.14,3.28],[136.13,102.8215],[136.12,102.8286],[136.11,102.8342],[136.09,165.2532]],[[136.17,0.04712029],[136.2,8.20844966],[136.22,11.78463208],[136.24,102.7464],[136.25,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411293176,[[136.14,3.28],[136.13,102.8215],[136.12,102.8286],[136.11,102.8342],[136.09,170.31225655]],[[136.17,0.04712029],[136.2,3.08],[136.21,5.12835628],[136.22,5.05905655],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411293370,[[136.14,3.28],[136.13,102.8215],[136.12,102.8286],[136.11,102.8342],[136.09,170.31225655]],[[136.17,0.04712029],[136.2,3.08],[136.22,5.05905655],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411293371,[[136.14,3.28],[136.13,102.8215],[136.12,102.8286],[136.11,102.8342],[136.09,170.31225655]],[[136.17,0.04712029],[136.2,3.08],[136.22,5.05905655],[136.23,6.72557553],[136.25,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411293763,[[136.14,3.28],[136.13,102.8215],[136.12,102.8286],[136.11,102.8342],[136.09,170.31225655]],[[136.17,0.04712029],[136.2,3.08],[136.21,5.12853868],[136.22,5.05905655],[136.24,109.47197553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411293974,[[136.16,3.28],[136.15,6.609],[136.13,102.8215],[136.12,102.8286],[136.11,102.8342]],[[136.17,0.04712029],[136.2,3.08],[136.21,6.6063],[136.22,5.05905655],[136.24,109.47197553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411294277,[[136.13,3.29],[136.11,102.8342],[136.09,165.2532],[136.07,102.8659],[136.06,107.93225655]],[[136.17,3.40712029],[136.22,107.81825655],[136.23,124.7516],[136.24,109.47197553],[136.27,191.8472027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411294476,[[136.13,3.29],[136.11,165.2342],[136.09,102.8532],[136.07,102.8659],[136.06,107.93225655]],[[136.17,3.40712029],[136.21,5.13153229],[136.22,114.54383208],[136.23,133.75093519],[136.24,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411294777,[[136.13,9.8998],[136.11,165.2342],[136.09,102.8532],[136.07,102.8659],[136.06,107.93225655]],[[136.17,3.40712029],[136.21,5.13153229],[136.22,114.54383208],[136.23,133.75093519],[136.24,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411294778,[[136.13,9.8998],[136.11,62.4],[136.09,102.8532],[136.07,102.8659],[136.06,107.93225655]],[[136.17,3.40712029],[136.18,6.6079],[136.2,5.13153229],[136.21,109.49267553],[136.22,129.81825655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411294980,[[136.13,9.8998],[136.11,62.4],[136.09,102.8532],[136.07,102.8659],[136.06,107.93225655]],[[136.17,3.40712029],[136.18,6.6079],[136.21,109.49267553],[136.22,129.81825655],[136.35,31.4976731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411295280,[[136.13,9.8998],[136.11,62.4],[136.09,105.8532],[136.07,102.8659],[136.06,107.93225655]],[[136.17,3.40712029],[136.18,6.6079],[136.21,109.49267553],[136.22,129.81825655],[136.24,107.80545655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411295782,[[136.14,9.8995],[136.11,62.4],[136.1,102.8434],[136.09,105.8532],[136.07,102.8659]],[[136.17,0.04712029],[136.2,8.49003631],[136.21,102.7671],[136.22,131.48477553],[136.23,102.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411295984,[[136.14,9.8995],[136.11,165.2359],[136.1,102.8434],[136.09,105.8532],[136.07,102.8659]],[[136.17,0.04712029],[136.2,3.36],[136.22,109.48477553],[136.23,124.7516],[136.26,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411296889,[[136.16,3.29],[136.15,6.609],[136.12,102.8267],[136.11,165.2359],[136.1,102.8434]],[[136.17,0.04712029],[136.2,3.36],[136.22,6.72557553],[136.23,102.7516],[136.26,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411297180,[[136.16,3.29],[136.15,6.609],[136.14,102.8138],[136.13,102.8215],[136.12,105.8267]],[[136.17,0.04712029],[136.23,102.7516],[136.26,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411297181,[[136.16,3.29],[136.15,6.609],[136.14,102.8138],[136.13,102.8215],[136.12,105.8267]],[[136.17,0.04712029],[136.23,3.36],[136.24,5.05905655],[136.25,6.72557553],[136.26,102.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411297566,[[136.16,3.29],[136.15,6.609],[136.14,102.8138],[136.13,102.8215],[136.12,105.8267]],[[136.17,0.04712029],[136.22,6.6058],[136.23,3.36],[136.24,5.05905655],[136.25,109.46297553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411297772,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,3.36],[136.24,114.53003208],[136.25,102.7374],[136.26,111.72903519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411298072,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,3.36],[136.23,5.12980872],[136.24,114.53003208],[136.25,124.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411298271,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,3.36],[136.22,5.12980872],[136.24,114.53003208],[136.25,102.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411298471,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,3.36],[136.24,114.53003208],[136.25,102.7374],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411298772,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,3.36],[136.23,5.12985423],[136.24,114.53003208],[136.25,102.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411298975,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,9.9663],[136.24,114.53003208],[136.25,102.7374],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411299182,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,9.9663],[136.23,5.1305507],[136.24,114.53003208],[136.25,102.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411299482,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,9.9663],[136.24,114.53003208],[136.25,102.7374],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411299779,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.21,9.9663],[136.23,5.1305523],[136.24,107.80445655],[136.25,109.46297553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411299972,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.22,5.1305523],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411300281,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.23,6.72557553],[136.24,116.80379174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411300782,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,105.8267],[136.08,102.8595]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.22,5.13093696],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411300981,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,102.8267],[136.11,181.4577]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.23,6.72557553],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411301188,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,102.8267],[136.11,181.4577]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.22,5.13079028],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411301486,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,102.8267],[136.11,181.4577]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.23,6.72557553],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411301675,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,102.8267],[136.11,181.4577]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.22,5.13099654],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411301876,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,102.8267],[136.11,119.0577]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.23,6.72557553],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411302074,[[136.16,3.29],[136.15,6.609],[136.13,102.8215],[136.12,102.8267],[136.11,119.0577]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.22,5.13099654],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411302277,[[136.16,3.29],[136.15,6.609],[136.13,165.2215],[136.12,102.8267],[136.11,119.0577]],[[136.17,0.04712029],[136.2,6.6067],[136.21,3.36],[136.23,6.72557553],[136.24,116.80379174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411303484,[[136.14,3.29],[136.13,62.4],[136.11,105.8359],[136.07,116.0924],[136.06,102.874]],[[136.17,0.04712029],[136.19,6.6072],[136.2,3.36],[136.21,6.72557553],[136.22,102.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411303679,[[136.14,3.29],[136.13,62.4],[136.11,3.0],[136.09,107.90965655],[136.07,116.0924]],[[136.17,3.40712029],[136.21,109.49247553],[136.22,102.7595],[136.24,121.01425655],[136.27,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411303989,[[136.14,3.29],[136.13,69.0101],[136.1,102.844],[136.09,110.90965655],[136.07,13.2252]],[[136.17,10.01532029],[136.2,5.13089679],[136.21,109.49247553],[136.22,111.75883519],[136.23,102.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411304280,[[136.07,13.2252]],[[136.17,10.01532029],[136.2,5.13089679],[136.21,109.49247553],[136.22,111.75883519],[136.23,102.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411304281,[[136.11,3.29],[136.05,3.0],[136.04,102.8882],[136.03,121.18575655],[136.02,331.16834994]],[[136.15,3.36],[136.16,5.52485112],[136.17,0.04712029],[136.19,109.50957553],[136.2,107.83365655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411304481,[[136.11,3.29],[136.08,165.2595],[136.05,3.0],[136.04,102.8882],[136.03,121.18575655]],[[136.14,3.40845587],[136.18,6.72557553],[136.19,111.78333519],[136.2,107.83365655],[136.21,178.6859027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411304687,[[136.11,3.29],[136.08,165.2595],[136.05,3.0],[136.04,102.8882],[136.03,121.18575655]],[[136.14,3.40845587],[136.17,5.12979377],[136.18,6.72557553],[136.19,111.78333519],[136.2,107.83365655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411304884,[[136.13,3.29],[136.12,165.2285],[136.11,102.8365],[136.1,102.8424],[136.09,5.05905655]],[[136.19,111.78333519],[136.2,107.83365655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411304885,[[136.13,3.29],[136.12,165.2285],[136.11,102.8365],[136.1,102.8424],[136.09,5.05905655]],[[136.19,6.72557553],[136.2,8.99933519],[136.21,3.36],[136.22,13.4990027],[136.24,102.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411305198,[[136.14,3.29],[136.13,102.8215],[136.12,165.2285],[136.11,102.8365],[136.1,105.8424]],[[136.21,3.36],[136.22,6.72557553],[136.24,102.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411305199,[[136.14,3.29],[136.13,102.8215],[136.12,165.2285],[136.11,102.8365],[136.1,105.8424]],[[136.21,3.36],[136.22,6.72557553],[136.24,116.80269174],[136.26,191.8564027],[136.29,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411305395,[[136.17,9.8981],[136.13,102.8215],[136.12,165.2285],[136.11,102.8365],[136.1,105.8424]],[[136.2,5.52573257],[136.21,3.36],[136.22,13.33167553],[136.24,116.80269174],[136.26,191.8564027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411305585,[[136.14,3.29],[136.13,102.8215],[136.12,165.2285],[136.11,102.8365],[136.1,105.8424]],[[136.19,5.52573257],[136.21,3.36],[136.22,6.72557553],[136.24,116.80269174],[136.26,191.8564027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411305889,[[136.14,3.29],[136.13,102.8215],[136.12,165.2285],[136.11,102.8365],[136.1,102.8424]],[[136.21,3.36],[136.22,6.72557553],[136.24,116.80269174],[136.26,191.8564027],[136.41,395.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411306184,[[136.15,3.34054648],[136.13,102.8215],[136.12,165.2285],[136.11,102.8365],[136.1,102.8424]],[[136.18,0.04865844],[136.2,5.52582119],[136.21,3.36],[136.22,6.72557553],[136.24,116.80269174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411306392,[[136.17,3.29],[136.16,6.6085],[136.15,0.05054648],[136.14,102.813],[136.13,102.8215]],[[136.18,0.04865844],[136.21,3.36],[136.22,6.72557553],[136.24,14.05839174],[136.28,1.27760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411306587,[[136.17,3.29],[136.16,6.6085],[136.15,0.05054648],[136.14,102.813],[136.13,102.8215]],[[136.18,0.04865844],[136.28,1.27760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411306588,[[136.17,3.29],[136.16,69.0085],[136.15,0.05054648],[136.14,102.813],[136.13,102.8215]],[[136.18,0.04865844],[136.23,10.08557553],[136.25,8.99933519],[136.26,102.7293],[136.27,116.2217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411306793,[[136.17,3.29],[136.16,69.0085],[136.15,0.05054648],[136.14,102.813],[136.13,102.8215]],[[136.18,0.04865844],[136.23,3.36],[136.24,6.72557553],[136.26,116.78769174],[136.27,116.2217027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411306996,[[136.17,3.29],[136.16,69.0085],[136.15,0.05054648],[136.14,102.813],[136.13,102.8215]],[[136.18,0.04865844],[136.23,3.36],[136.24,6.72557553],[136.26,116.78769174],[136.27,102.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411307796,[[136.17,3.29],[136.16,69.0085],[136.15,0.05054648],[136.14,102.813],[136.13,102.8215]],[[136.18,0.04865844],[136.21,6.6063],[136.23,3.36],[136.24,6.72557553],[136.25,102.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411308692,[[136.17,3.29],[136.16,69.0085],[136.15,0.05054648],[136.14,102.813],[136.13,102.8215]],[[136.18,0.04865844],[136.21,6.6063],[136.23,3.36],[136.24,6.72557553],[136.25,111.73863519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411308892,[[136.16,9.8985],[136.15,0.05054648],[136.13,102.8215],[136.09,5.05905655],[136.08,102.8609]],[[136.18,0.04865844],[136.2,6.6068],[136.21,6.6063],[136.24,6.72557553],[136.25,111.73863519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411308893,[[136.16,9.8985],[136.15,0.05054648],[136.13,102.8215],[136.09,5.05905655],[136.08,102.8609]],[[136.18,0.04865844],[136.2,6.6068],[136.21,3.36],[136.24,109.47277553],[136.25,111.73863519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411309092,[[136.16,9.8985],[136.15,0.05054648],[136.14,62.4],[136.13,102.8215],[136.12,102.8285]],[[136.18,0.04865844],[136.2,6.6068],[136.21,3.36],[136.23,6.72557553],[136.24,111.74653519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411309494,[[136.16,9.8985],[136.15,0.05054648],[136.14,62.4],[136.13,102.8215],[136.12,102.8285]],[[136.18,0.04865844],[136.2,6.6068],[136.21,3.36],[136.23,114.53623208],[136.24,111.74653519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411309693,[[136.16,9.8985],[136.15,0.05054648],[136.14,62.4],[136.13,102.8215],[136.12,102.8285]],[[136.18,0.04865844],[136.2,6.6068],[136.21,3.36],[136.22,5.12910063],[136.23,114.53623208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411309887,[[136.16,9.8985],[136.15,0.05054648],[136.14,62.4],[136.13,102.8215],[136.12,102.8285]],[[136.18,0.04865844],[136.2,6.6068],[136.21,3.36],[136.23,114.53623208],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411310193,[[136.17,3.29],[136.15,0.05054648],[136.14,62.4],[136.13,102.8215],[136.12,102.8285]],[[136.22,5.12910034],[136.23,114.53623208],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411310194,[[136.17,3.29],[136.15,0.05054648],[136.14,62.4],[136.13,102.8215],[136.12,102.8285]],[[136.22,5.12910034],[136.23,6.72557553],[136.24,8.99933519],[136.47,58.4956787],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411310389,[[136.2,6.6062],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.25,3.36],[136.26,6.604],[136.27,6.72557553],[136.28,8.99933519],[136.29,102.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411310587,[[136.2,6.6062],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.36],[136.24,5.5270639],[136.27,6.72557553],[136.28,111.71413519],[136.29,102.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411310787,[[136.2,6.6062],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.36],[136.27,6.72557553],[136.28,116.77319174],[136.29,103.98438614],[136.41,427.4021731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411311189,[[136.2,6.6062],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.36],[136.27,6.72557553],[136.28,107.77385655],[136.29,112.98372133],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411311390,[[136.2,6.65833956],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.41331446],[136.27,6.72557553],[136.28,116.77319174],[136.29,103.98438614],[136.3,116.1980027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411311590,[[136.2,6.65833956],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.41331446],[136.27,6.72557553],[136.28,107.77385655],[136.29,112.98372133],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411311791,[[136.2,6.65833956],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.41331446],[136.27,6.72557553],[136.28,107.77385655],[136.29,112.98372133],[136.3,116.1980027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411311990,[[136.2,6.65833956],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.41331446],[136.25,6.6044],[136.26,6.72557553],[136.28,116.77319174],[136.29,103.98438614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411312193,[[136.2,6.65833956],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,3.41331446],[136.25,6.6044],[136.27,6.72557553],[136.28,107.77385655],[136.29,112.98372133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411312393,[[136.2,6.65833956],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,0.05331446],[136.25,6.6044],[136.27,6.72557553],[136.28,107.77385655],[136.29,112.98372133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411312593,[[136.2,6.65833956],[136.18,62.4],[136.17,102.787],[136.15,102.8061],[136.14,107.87185655]],[[136.23,0.05331446],[136.25,6.6044],[136.26,3.36],[136.27,6.72557553],[136.28,107.77385655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411312999,[[136.21,6.6061],[136.2,0.05213956],[136.18,165.1832],[136.17,102.787],[136.15,102.8061]],[[136.23,0.05331446],[136.26,3.36],[136.27,13.32917553],[136.34,120.6684703],[136.4,5.05905655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411313196,[[136.21,6.6061],[136.2,0.05213956],[136.18,165.1832],[136.17,102.787],[136.15,102.8061]],[[136.23,0.05331446],[136.26,3.36],[136.27,13.32917553],[136.3,102.699],[136.31,183.67065925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411314296,[[136.21,6.6061],[136.2,0.05213956],[136.18,165.1832],[136.17,102.787],[136.15,102.8061]],[[136.23,0.05331446],[136.26,9.9639],[136.27,6.72557553],[136.3,116.1980027],[136.31,170.17165655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411314795,[[136.21,6.6061],[136.2,0.05213956],[136.18,165.1832],[136.17,102.787],[136.15,102.8061]],[[136.23,0.05331446],[136.26,9.9639],[136.27,6.72557553],[136.28,5.05905655],[136.3,116.1980027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411315499,[[136.2,0.05213956],[136.19,6.6068],[136.18,165.1832],[136.17,102.787],[136.15,102.8061]],[[136.23,3.41331446],[136.26,13.32947553],[136.28,14.05839174],[136.29,117.48338884],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411315702,[[136.2,0.05213956],[136.19,6.6068],[136.15,105.8061],[136.12,102.8304],[136.11,102.8373]],[[136.22,5.51398306],[136.23,3.41331446],[136.25,6.72557553],[136.27,111.72353519],[136.28,107.77635655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411315898,[[136.2,0.05213956],[136.19,6.6068],[136.17,62.4],[136.15,105.8061],[136.12,102.8304]],[[136.22,3.36],[136.23,0.05331446],[136.25,6.72557553],[136.27,111.72353519],[136.28,107.77635655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411316098,[[136.2,0.05213956],[136.19,6.6068],[136.17,62.4],[136.15,105.8061],[136.12,102.8304]],[[136.22,3.36],[136.23,0.05331446],[136.26,6.72557553],[136.27,111.72353519],[136.28,107.77635655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411316394,[[136.2,0.05213956],[136.19,6.6068],[136.16,62.4],[136.15,105.8061],[136.12,102.8304]],[[136.22,3.36],[136.23,0.05331446],[136.25,6.72557553],[136.27,111.72353519],[136.28,107.77635655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411316600,[[136.2,0.05213956],[136.19,6.6068],[136.15,105.8061],[136.12,102.8304]],[[136.22,3.36],[136.23,0.05331446],[136.25,6.72557553],[136.27,111.72353519],[136.28,107.77635655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411316904,[[136.2,0.05213956],[136.19,6.6068],[136.16,62.4],[136.15,105.8061],[136.12,102.8304]],[[136.22,3.36],[136.23,0.05331446],[136.24,6.605],[136.25,6.72557553],[136.26,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411317402,[[136.2,0.05213956],[136.17,6.6078],[136.15,105.8061],[136.14,102.8128],[136.12,102.8304]],[[136.21,8.87348674],[136.23,0.05331446],[136.24,6.72557553],[136.25,5.05905655],[136.26,111.72883519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411317589,[[136.2,0.05213956],[136.17,6.6078],[136.15,168.2061],[136.14,102.8128],[136.12,102.8304]],[[136.21,8.87348674],[136.23,0.05331446],[136.24,6.72557553],[136.25,5.05905655],[136.26,111.72883519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411317906,[[136.2,0.00213956],[136.15,6.609],[136.12,102.8304],[136.09,14.50157994],[136.08,517.2908]],[[136.21,15.47968674],[136.23,0.05331446],[136.24,109.46737553],[136.25,5.05905655],[136.26,111.72883519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411318094,[[136.13,0.07],[136.12,102.8304],[136.1,62.4],[136.09,13.224],[136.08,205.7163]],[[136.2,3.36],[136.21,13.69906227],[136.22,5.05905655],[136.23,111.80434965],[136.24,102.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411318295,[[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163],[136.06,102.8738]],[[136.18,3.36],[136.19,5.51348674],[136.21,6.72557553],[136.22,107.81915655],[136.23,111.75103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411318593,[[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163],[136.06,102.8738]],[[136.17,8.87348674],[136.2,6.72557553],[136.22,116.81849174],[136.23,102.7517],[136.24,143.29985925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411318790,[[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163],[136.06,102.8738]],[[136.17,3.36],[136.2,6.72557553],[136.22,116.81849174],[136.23,102.7517],[136.24,143.29985925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411318992,[[136.14,0.04964623],[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163]],[[136.16,0.05155296],[136.17,3.36],[136.2,6.72557553],[136.22,116.81849174],[136.23,102.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411319899,[[136.14,6.65914623],[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163]],[[136.16,0.05155296],[136.17,3.36],[136.18,6.6077],[136.2,6.72557553],[136.22,116.81849174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411320497,[[136.14,6.65914623],[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163]],[[136.16,0.05155296],[136.17,3.36],[136.18,6.6077],[136.2,6.72557553],[136.21,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411320699,[[136.14,0.04964623],[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163]],[[136.16,3.41155296],[136.18,6.6077],[136.2,6.72557553],[136.21,111.76663519],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411321005,[[136.14,0.04964623],[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163]],[[136.16,3.41155296],[136.18,6.6077],[136.2,6.72557553],[136.21,111.76663519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411321006,[[136.14,0.04964623],[136.13,0.07],[136.1,62.4],[136.09,13.224],[136.08,205.7163]],[[136.16,3.41155296],[136.18,6.6077],[136.2,6.72557553],[136.21,111.76663519],[136.56,89.9933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411321208,[[136.14,0.04964623],[136.13,6.6799],[136.1,62.4],[136.09,116.074],[136.08,205.7163]],[[136.16,3.41155296],[136.18,6.6077],[136.2,6.72557553],[136.21,111.76663519],[136.56,89.9933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411321807,[[136.14,0.04964623],[136.13,6.6099],[136.1,62.47],[136.09,102.85],[136.08,205.7163]],[[136.16,3.41155296],[136.17,6.6083],[136.19,5.05905655],[136.2,109.49987553],[136.21,111.76663519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411322309,[[136.14,0.04964623],[136.13,6.6099],[136.12,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.41155296],[136.17,6.6083],[136.19,5.05905655],[136.2,109.49987553],[136.21,111.76663519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411322808,[[136.14,0.04964623],[136.13,6.6099],[136.12,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.41155296],[136.17,6.6083],[136.2,109.49987553],[136.21,120.58090827],[136.24,124.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411323000,[[136.14,0.04964623],[136.13,6.6099],[136.12,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.41155296],[136.17,6.6083],[136.19,5.05096576],[136.2,109.49987553],[136.21,120.58090827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411323200,[[136.14,0.04964623],[136.13,6.6099],[136.12,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.41155296],[136.17,6.6083],[136.2,109.49987553],[136.21,120.58090827],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411323402,[[136.14,0.04964623],[136.13,6.6099],[136.12,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.41155296],[136.17,6.6083],[136.19,5.04903159],[136.2,109.49987553],[136.21,120.58090827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411323602,[[136.14,0.04964623],[136.13,6.6099],[136.12,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.41155296],[136.17,6.6083],[136.19,6.72557553],[136.2,102.7743],[136.21,120.58090827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411324295,[[136.14,0.04964623],[136.13,6.6099],[136.12,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.41155296],[136.19,6.72557553],[136.21,120.58090827],[183.71,9.39556874],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411324501,[[136.14,6.72914623],[136.1,165.2435],[136.09,102.85],[136.0,18.2816883],[135.82,59.4154872]],[[136.16,0.05155296],[136.19,10.09557553],[136.21,120.58090827],[136.26,120.7284703],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411324695,[[136.14,6.65914623],[136.11,0.07],[136.1,165.2435],[136.09,102.85],[136.0,18.2816883]],[[136.16,3.42155296],[136.19,6.72557553],[136.21,120.58090827],[136.26,120.7284703],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411324901,[[136.14,6.65914623],[136.11,0.07],[136.1,165.2435],[136.09,102.85],[136.0,18.2816883]],[[136.16,3.42155296],[136.19,6.72557553],[136.21,120.58090827],[136.26,120.7284703],[136.44,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411325805,[[136.14,0.04964623],[136.12,6.6101],[136.11,0.07],[136.1,165.2435],[136.09,102.85]],[[136.16,3.42155296],[136.19,6.72557553],[136.21,120.58090827],[136.26,120.7284703],[136.44,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411326012,[[136.14,0.04964623],[136.12,6.6101],[136.11,0.07],[136.1,62.4],[136.09,102.85]],[[136.16,3.42155296],[136.18,5.04820594],[136.19,6.72557553],[136.2,102.775],[136.21,120.58090827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411326311,[[136.14,0.04964623],[136.12,6.6101],[136.11,0.07],[136.1,62.4],[136.09,102.85]],[[136.16,3.42155296],[136.19,6.72557553],[136.2,102.775],[136.21,120.58090827],[136.29,23.77582404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411326511,[[136.14,0.04964623],[136.12,6.6101],[136.11,0.07],[136.1,62.4],[136.09,102.85]],[[136.16,3.42155296],[136.18,5.04794074],[136.19,6.72557553],[136.2,102.775],[136.21,120.58090827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411326716,[[136.14,0.04964623],[136.12,6.6101],[136.11,0.07],[136.1,62.4],[136.09,102.85]],[[136.16,3.42155296],[136.19,6.72557553],[136.2,102.775],[136.21,120.58090827],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411327012,[[136.14,0.04964623],[136.1,69.0111],[136.08,0.07],[136.06,102.8738],[136.04,105.8902]],[[136.16,3.42155296],[136.19,6.72557553],[136.2,102.775],[136.21,120.58090827],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411327013,[[136.14,0.04964623],[136.1,69.0111],[136.08,0.07],[136.06,102.8738],[136.04,105.8902]],[[136.15,8.87452754],[136.16,6.66025296],[136.17,6.72557553],[136.18,111.60377308],[136.19,174.20133519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411327204,[[136.14,0.04964623],[136.1,6.6111],[136.08,0.07],[136.06,165.2738],[136.04,105.8902]],[[136.15,8.87452754],[136.16,6.66025296],[136.17,6.72557553],[136.18,111.60377308],[136.19,174.20133519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411328313,[[136.14,0.04964623],[136.1,6.6111],[136.08,0.07],[136.06,165.2738],[136.04,105.8902]],[[136.15,8.87452754],[136.16,6.66025296],[136.17,6.72557553],[136.18,111.60377308],[136.19,196.20133519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411328916,[[136.14,0.04964623],[136.1,6.6111],[136.08,0.07],[136.07,102.8663],[136.06,165.2738]],[[136.15,8.87452754],[136.16,6.66025296],[136.17,6.72557553],[136.18,111.60377308],[136.19,196.20133519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411329207,[[136.14,0.04964623],[136.11,6.611],[136.08,0.07],[136.07,102.8663],[136.06,165.2738]],[[136.15,8.87452754],[136.16,6.66025296],[136.17,6.72557553],[136.18,111.60377308],[136.19,196.20133519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411329608,[[136.11,6.611],[136.08,0.07],[136.07,102.8663],[136.06,165.2738]],[[136.15,8.87452754],[136.16,6.66025296],[136.17,6.72557553],[136.18,111.60377308],[136.19,196.20133519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411329609,[[136.09,6.7319],[136.06,165.2738],[136.01,102.911],[135.94,778.8964]],[[136.13,3.37],[136.14,6.6097],[136.15,6.96452754],[136.16,0.05155296],[136.17,131.52307553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411329804,[[136.09,6.7319],[136.06,102.8738],[136.05,62.42],[136.04,102.8902],[136.02,16.23]],[[136.13,3.37],[136.16,6.72557553],[136.17,102.7975],[136.18,120.60310827],[136.19,165.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411330113,[[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42],[136.04,102.8902]],[[136.13,3.37],[136.16,6.72557553],[136.18,120.60310827],[136.19,187.202],[136.23,120.7514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411330414,[[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42],[136.04,102.8902]],[[136.13,3.37],[136.17,6.72557553],[136.18,120.60310827],[136.19,187.202],[136.23,102.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411330614,[[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42],[136.04,102.8902]],[[136.12,0.04761838],[136.13,3.37],[136.16,5.04231016],[136.17,6.72557553],[136.18,120.60310827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411330817,[[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42],[136.04,102.8902]],[[136.12,0.04761838],[136.13,3.37],[136.17,6.72557553],[136.18,120.60310827],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411331011,[[136.11,6.611],[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42]],[[136.12,0.04761838],[136.13,3.37],[136.15,6.6096],[136.16,5.04216751],[136.17,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411331315,[[136.11,6.611],[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42]],[[136.12,0.04761838],[136.13,3.37],[136.15,6.6096],[136.16,6.72557553],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411331617,[[136.11,6.611],[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42]],[[136.12,0.04761838],[136.13,3.37],[136.15,6.6096],[136.17,6.72557553],[136.76,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411331817,[[136.11,6.611],[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42]],[[136.12,0.04761838],[136.13,3.37],[136.15,6.6096],[136.16,5.04171735],[136.17,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411332020,[[136.11,6.611],[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42]],[[136.12,0.04761838],[136.13,3.37],[136.15,6.6096],[136.17,6.72557553],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411332321,[[136.11,6.611],[136.09,0.12],[136.07,102.8666],[136.06,102.8738],[136.05,62.42]],[[136.12,0.04761838],[136.13,3.37],[136.15,6.6096],[136.16,5.03975953],[136.17,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411332618,[[136.06,0.12],[136.05,62.42],[136.04,105.8902],[136.02,13.23],[136.01,102.9119]],[[136.12,3.41761838],[136.16,109.53177553],[136.17,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411332619,[[136.06,0.12],[136.05,62.42],[136.04,105.8902],[136.02,13.23],[136.01,102.9119]],[[136.12,3.41761838],[136.16,109.53177553],[136.17,124.7971],[136.19,165.202],[136.2,26.7133027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411332824,[[136.06,0.12],[136.05,165.3016],[136.04,105.8902],[136.02,13.23],[136.01,102.9119]],[[136.12,3.41761838],[136.15,5.03883583],[136.16,109.53177553],[136.17,142.61070827],[136.18,102.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411333015,[[136.06,0.12],[136.05,165.3016],[136.04,105.8902],[136.02,13.23],[136.01,102.9119]],[[136.12,3.41761838],[136.16,109.53177553],[136.17,142.61070827],[136.18,102.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411333016,[[136.06,0.12],[136.05,165.3016],[136.04,105.8902],[136.02,13.23],[136.01,102.9119]],[[136.12,3.41761838],[136.16,109.53177553],[136.17,142.61070827],[136.18,102.7895],[136.85,157.488365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411333214,[[136.06,0.12],[136.05,165.3016],[136.04,105.8902],[136.02,13.23],[136.01,102.9119]],[[136.12,3.41761838],[136.15,5.03846688],[136.16,109.53177553],[136.17,142.61070827],[136.18,102.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411333519,[[136.08,6.6121],[136.06,0.12],[136.05,165.3016],[136.04,105.8902],[136.02,13.23]],[[136.12,3.41761838],[136.13,6.6101],[136.15,5.03846688],[136.16,109.53177553],[136.17,133.61137308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411333701,[[136.08,6.7321],[136.05,165.3016],[136.04,105.8902],[136.02,13.23],[135.93,7.344]],[[136.12,3.41761838],[136.13,6.6101],[136.15,5.03846688],[136.16,109.53177553],[136.17,133.61137308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411334315,[[136.08,6.7321],[136.05,165.3016],[136.04,105.8902],[136.02,13.23],[135.93,7.344]],[[136.12,3.41761838],[136.13,6.6101],[136.15,5.03659352],[136.16,109.53177553],[136.17,133.61137308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411334712,[[136.1,0.12],[136.08,102.8589],[136.07,102.8685],[136.05,181.5293],[136.04,102.8902]],[[136.12,0.04761838],[136.16,10.09557553],[136.18,8.99933519],[136.19,165.202],[136.2,48.7133027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411334918,[[136.1,0.12],[136.09,102.8475],[136.08,102.8589],[136.07,105.8685],[136.05,187.34357308]],[[136.15,5.48960755],[136.16,3.37],[136.18,6.72557553],[136.19,62.42],[136.2,17.81360827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411335110,[[136.1,0.12],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293],[136.03,102.8959]],[[136.14,3.37],[136.18,5.03317199],[136.19,171.92787553],[136.2,120.59020827],[136.23,102.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411335311,[[136.1,6.7311],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293],[136.03,102.8959]],[[136.14,3.37],[136.15,6.6091],[136.18,5.03317199],[136.19,171.92787553],[136.2,120.59020827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411335511,[[136.11,0.12],[136.1,6.6111],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293]],[[136.14,3.37],[136.15,6.6091],[136.18,5.03317199],[136.19,171.92787553],[136.2,111.59087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411335711,[[136.11,0.12],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293]],[[136.14,3.37],[136.18,5.03317199],[136.19,171.92787553],[136.2,111.59087308],[136.21,124.97633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411335912,[[136.11,0.17102272],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293],[135.94,611.2404]],[[136.14,0.04925534],[136.17,3.37],[136.18,5.03317199],[136.19,171.92787553],[136.2,133.59087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411336108,[[136.11,0.17102272],[136.1,6.6111],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293]],[[136.14,0.04925534],[136.16,6.6089],[136.17,3.37],[136.19,171.92787553],[136.2,133.59087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411336512,[[136.12,0.12],[136.11,0.05102272],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293]],[[136.14,0.04925534],[136.16,6.6089],[136.17,3.37],[136.19,171.92787553],[136.2,111.59087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411337920,[[136.12,6.7305],[136.11,0.05102272],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293]],[[136.14,0.04925534],[136.16,6.6089],[136.17,3.37],[136.19,171.92787553],[136.2,111.59087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411339025,[[136.12,6.7305],[136.11,0.05102272],[136.08,102.8589],[136.07,105.8685],[136.05,178.5293]],[[136.14,0.04925534],[136.16,6.6089],[136.17,3.37],[136.19,69.14557553],[136.2,111.59087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411339622,[[136.12,6.7305],[136.11,0.05102272],[136.08,102.8589],[136.07,102.8685],[136.05,181.5293]],[[136.14,0.04925534],[136.16,6.6089],[136.17,3.37],[136.19,69.14557553],[136.2,111.59087308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411339805,[[136.12,6.6105],[136.11,0.05102272],[136.09,0.12],[136.08,102.8589],[136.07,102.8685]],[[136.14,3.12925534],[136.16,6.6089],[136.19,69.14557553],[136.2,111.59087308],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411340015,[[136.12,6.6105],[136.11,0.05102272],[136.09,0.12],[136.08,102.8589],[136.07,102.8685]],[[136.14,3.12925534],[136.16,6.6089],[136.19,69.14557553],[136.2,111.59087308],[137.05,419.670692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411340224,[[136.11,0.17102272],[136.08,102.8589],[136.07,102.8685]],[[136.14,3.12925534],[136.15,6.6091],[136.18,5.03093806],[136.19,171.92767553],[136.2,142.59020827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411340515,[[136.11,0.05102272],[136.08,102.9789],[136.07,102.8685],[135.97,175.0],[135.96,18.2816883]],[[136.14,3.12925534],[136.15,6.6091],[136.18,6.72557553],[136.19,165.2021],[136.2,142.59020827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411340717,[[136.11,0.05102272],[136.08,0.12],[136.05,119.1093],[136.02,102.904],[136.01,411.6441]],[[136.14,3.12925534],[136.17,116.64411036],[136.18,131.51527553],[136.19,165.2021],[136.2,111.77593519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411340913,[[136.11,0.05102272],[136.08,0.12],[136.07,6.6125],[136.06,62.42],[136.05,102.8816]],[[136.14,3.12925534],[136.16,102.806],[136.17,140.33924861],[136.18,102.7897],[136.19,84.63453519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411341112,[[136.11,0.05102272],[136.08,0.12],[136.06,62.42],[136.05,102.8816],[136.01,102.913]],[[136.14,3.12925534],[136.16,102.806],[136.17,140.33924861],[136.18,102.7897],[136.19,84.63453519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411341113,[[136.11,0.05102272],[136.08,0.12],[136.06,62.42],[136.05,102.8816],[136.01,102.913]],[[136.14,3.12925534],[136.16,107.83684171],[136.17,140.33924861],[136.18,111.78903519],[136.19,75.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411341315,[[136.11,0.05102272],[136.05,0.12],[136.03,102.8959],[136.02,119.1348],[136.01,102.913]],[[136.12,9.6906],[136.14,0.04925534],[136.15,102.8119],[136.16,129.83684171],[136.17,118.33924861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411341515,[[136.05,0.12],[136.04,62.42],[136.03,102.8959],[136.02,119.1348],[136.01,102.913]],[[136.11,3.08],[136.12,5.4808242],[136.14,0.04925534],[136.15,114.56831724],[136.16,124.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411341721,[[136.07,6.783],[136.03,102.8959],[136.02,119.1348],[136.01,102.913],[135.9,12.47121561]],[[136.11,3.08],[136.15,114.56831724],[136.16,124.806],[136.4,58.4956787],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411341925,[[136.07,6.783],[136.03,165.3159],[136.02,119.1348],[136.01,102.913],[135.9,12.47121561]],[[136.11,3.08],[136.15,114.56831724],[136.16,124.806],[136.4,58.4956787],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411342220,[[136.07,6.783],[136.03,165.3159],[136.02,119.1348],[136.01,102.913],[135.92,7.344]],[[136.11,3.08],[136.15,114.56831724],[136.16,124.806],[136.4,58.4956787],[136.45,71.9946815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411342420,[[136.07,6.783],[136.03,165.3159],[136.02,119.1348],[136.01,102.913],[135.92,7.344]],[[136.11,3.08],[136.15,114.56831724],[136.16,124.806],[136.23,17.9986703],[136.29,1.27748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411342720,[[136.07,6.783],[136.03,165.3159],[136.02,119.1348],[136.01,102.913],[135.92,7.344]],[[136.15,114.56831724],[136.16,124.806],[136.23,17.9986703],[136.29,1.27748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411342721,[[136.07,6.613],[136.03,165.3159],[136.02,119.1348],[136.01,102.913],[135.92,7.344]],[[136.1,3.13274878],[136.15,114.56831724],[136.16,124.806],[136.23,17.9986703],[136.29,1.27748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411342918,[[136.03,165.3159],[136.01,102.913]],[[136.1,3.13274878],[136.15,114.56831724],[136.16,124.806],[136.23,17.9986703],[136.29,1.27748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411342919,[[136.05,0.17],[136.03,62.42],[136.01,102.913],[135.99,119.1599],[135.98,88.08]],[[136.09,3.08],[136.1,0.05274878],[136.12,102.8363],[136.13,109.55017553],[136.14,35.84511479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411343223,[[136.05,0.17],[136.03,62.42],[136.01,102.913],[135.99,119.1599],[135.98,88.08]],[[136.09,3.08],[136.1,0.05274878],[136.12,102.8363],[136.13,114.57898588],[136.14,8.81427308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411343407,[[136.05,0.17],[136.03,62.42],[136.01,102.913],[135.99,119.1599],[135.98,88.08]],[[136.09,3.08],[136.1,0.05274878],[136.12,102.8363],[136.13,107.85341035],[136.14,15.53984861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411343609,[[136.05,0.17],[136.03,69.0345],[136.01,102.913],[135.99,119.1599],[135.98,88.08]],[[136.09,9.692],[136.1,0.05274878],[136.12,102.8363],[136.13,114.57898588],[136.14,8.81427308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411343809,[[136.05,0.17],[136.03,62.42],[136.01,102.913],[135.99,119.1599],[135.98,88.08]],[[136.08,3.08],[136.09,6.612],[136.1,0.05274878],[136.12,102.8363],[136.13,114.57898588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411344317,[[136.05,0.17],[136.03,62.42],[136.01,102.913],[135.99,119.1599],[135.98,88.08]],[[136.08,3.08],[136.09,6.612],[136.1,0.05274878],[136.12,102.8363],[136.13,102.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411344823,[[136.05,0.17],[136.03,62.42],[136.01,102.913],[135.99,119.1599],[135.87,397.1589]],[[136.08,3.08],[136.09,6.612],[136.1,0.05274878],[136.12,102.8363],[136.13,102.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411345024,[[136.05,0.17],[136.04,6.6144],[136.03,62.42],[136.01,102.913],[135.99,119.1599]],[[136.08,3.08],[136.09,6.612],[136.1,0.05274878],[136.12,102.8363],[136.13,102.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411345422,[[136.03,62.34510004],[136.01,102.913],[135.99,119.1599],[135.91,308.9639],[135.9,194.81521561]],[[136.09,6.612],[136.1,0.05274878],[136.11,3.08],[136.12,102.8363],[136.13,102.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411345624,[[136.03,62.34510004],[136.01,102.913],[135.99,119.1599],[135.91,308.9639],[135.9,194.81521561]],[[136.09,6.612],[136.11,3.08],[136.12,102.8363],[136.13,102.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411345625,[[136.03,62.34510004],[136.01,102.913],[135.99,119.1599],[135.97,134.06236358],[135.91,308.9639]],[[136.07,0.05365463],[136.09,6.612],[136.11,3.08],[136.12,102.8363],[136.13,102.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411345925,[[136.05,6.6139],[136.04,102.889],[136.03,165.23990004],[136.02,102.9023],[136.01,105.913]],[[136.07,0.05365463],[136.14,11.75438588],[136.15,102.8119],[136.16,111.80533519],[136.17,8.81427308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411346121,[[136.05,6.6139],[136.04,102.889],[136.03,165.23990004],[136.01,105.913]],[[136.07,0.05365463],[136.14,11.75438588],[136.15,102.8119],[136.16,111.80533519],[136.17,8.81427308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411346122,[[136.09,102.8545],[136.08,102.8596],[136.06,102.8771],[136.05,102.8819],[136.04,4.48]],[[136.17,14.82788242],[136.19,174.20093519],[136.2,8.81427308],[136.21,116.2659027],[136.22,102.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411346322,[[136.09,102.8545],[136.08,165.2996],[136.06,102.8771],[136.05,102.8819],[136.04,3.0]],[[136.17,3.08],[136.19,165.2016],[136.2,20.56236069],[136.21,102.7669],[136.22,111.75893519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411346621,[[136.09,102.8545],[136.08,165.2996],[136.06,102.8771],[136.05,102.8819],[136.0,320.57217308]],[[136.17,3.08],[136.19,165.2016],[136.2,20.56236069],[136.21,102.7669],[136.22,111.75893519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411347327,[[136.12,0.05077199],[136.09,102.8545],[136.08,165.2996],[136.06,102.8771],[136.05,102.8819]],[[136.14,0.0477626],[136.17,3.08],[136.19,165.2016],[136.2,20.56236069],[136.21,102.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411347720,[[136.12,0.05077199],[136.09,102.8545],[136.08,165.2996],[136.06,102.8771],[136.05,116.1096]],[[136.14,0.0477626],[136.16,6.6087],[136.17,3.08],[136.19,165.2016],[136.2,20.56236069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411348024,[[136.12,0.05077199],[136.08,165.2996],[136.06,102.8771],[136.05,116.1096],[136.03,111.71077308]],[[136.14,3.1277626],[136.16,6.6087],[136.19,165.2016],[136.2,20.56236069],[136.23,35.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411348927,[[136.12,0.05077199],[136.11,6.611],[136.08,165.2996],[136.06,102.8771],[136.05,116.1096]],[[136.14,3.1277626],[136.16,6.6087],[136.19,165.2016],[136.2,20.56236069],[136.23,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411350020,[[136.12,6.66107199],[136.1,102.8419],[136.09,102.8514],[136.08,165.2996],[136.06,111.69137308]],[[136.14,0.0477626],[136.18,6.6081],[136.19,62.42],[136.2,3.08],[136.22,109.48517553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411350228,[[136.12,0.05077199],[136.11,102.8364],[136.1,102.8419],[136.09,102.8514],[136.08,178.5245]],[[136.2,3.08],[136.22,109.48517553],[136.25,196.03187308],[136.27,410.8869],[136.34,308.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411350529,[[136.15,6.6091],[136.13,62.44],[136.12,102.87727199],[136.11,102.8364],[136.1,102.8419]],[[136.2,3.08],[136.21,6.6064],[136.24,114.49745495],[136.25,173.99187308],[136.26,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411350729,[[136.15,6.6091],[136.13,62.44],[136.12,102.87727199],[136.11,102.8364],[136.1,102.8419]],[[136.2,3.08],[136.21,6.6064],[136.24,114.49745495],[136.25,173.99187308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411350730,[[136.15,6.6091],[136.13,62.44],[136.12,102.8265],[136.11,102.8364],[136.1,102.8419]],[[136.2,3.08],[136.21,6.6064],[136.24,107.77185985],[136.25,180.71744861],[136.27,111.72073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411350923,[[136.15,6.6091],[136.13,62.44],[136.12,102.8265],[136.11,102.8364],[136.1,102.8419]],[[136.2,3.08],[136.24,114.49743538],[136.25,173.99187308],[136.26,8.99933519],[136.27,102.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411351237,[[136.16,0.05282322],[136.15,6.6091],[136.13,62.44],[136.12,102.8265],[136.11,102.8364]],[[136.19,3.1330912],[136.2,6.6068],[136.23,102.7522],[136.24,114.49743538],[136.25,173.99187308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411352430,[[136.16,0.05282322],[136.15,6.6091],[136.13,62.44],[136.12,102.8265],[136.11,102.8364]],[[136.19,3.32677369],[136.2,6.6068],[136.23,102.7522],[136.24,114.49743538],[136.25,173.99187308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411352830,[[136.16,0.05282322],[136.15,6.6091],[136.13,62.44],[136.12,102.8265],[136.11,102.8364]],[[136.19,3.32677369],[136.2,6.6068],[136.23,109.47777553],[136.24,107.77185985],[136.25,182.99120827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411353233,[[136.16,0.05282322],[136.15,6.6091],[136.13,62.44],[136.12,102.8265],[136.11,102.8364]],[[136.19,3.32677369],[136.2,6.6068],[136.23,102.7522],[136.24,114.49743538],[136.25,182.99120827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411353433,[[136.16,0.05282322],[136.15,6.6091],[136.13,62.44],[136.12,102.8265],[136.11,102.8364]],[[136.19,3.32677369],[136.2,6.6068],[136.23,107.77875985],[136.24,109.47087553],[136.25,182.99120827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411353942,[[136.16,0.05282322],[136.13,69.0498],[136.11,102.8364],[136.06,102.8743],[135.98,7.344]],[[136.19,9.93417369],[136.22,102.7594],[136.23,107.77875985],[136.24,109.47087553],[136.25,182.99120827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411354133,[[136.16,0.05282322],[136.13,62.44],[136.11,102.8364],[136.06,102.8743],[135.98,7.344]],[[136.18,3.19],[136.19,6.85417369],[136.22,102.7594],[136.23,114.50433538],[136.24,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411354438,[[136.16,0.05282322],[136.13,62.44],[136.11,102.8364],[136.06,102.8743],[136.03,308.6881]],[[136.18,3.19],[136.19,6.85417369],[136.22,102.7594],[136.23,114.50433538],[136.24,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411355141,[[136.16,0.05282322],[136.14,6.6095],[136.13,62.44],[136.11,102.8364],[136.06,102.8743]],[[136.18,3.19],[136.19,6.85417369],[136.22,102.7594],[136.23,114.50433538],[136.24,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411355639,[[136.16,0.05282322],[136.14,6.6095],[136.13,62.44],[136.11,102.8364],[136.09,102.8514]],[[136.18,3.19],[136.19,6.85417369],[136.22,102.7594],[136.23,114.50433538],[136.24,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411355936,[[136.16,0.05282322],[136.15,6.609],[136.13,62.44],[136.11,102.8364],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.22,102.7594],[136.23,114.50433538],[136.24,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411356137,[[136.16,0.05282322],[136.15,6.609],[136.12,102.8288],[136.11,102.8364],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.23,114.50433538],[136.24,102.7453],[136.28,137.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411356441,[[136.16,0.05282322],[136.15,6.609],[136.12,165.2488],[136.11,102.8364],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.23,114.50433538],[136.24,102.7453],[136.28,137.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411357334,[[136.16,0.05282322],[136.15,6.609],[136.12,165.2488],[136.11,102.8364],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.23,109.47777553],[136.24,102.7453],[136.28,137.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411357836,[[136.16,0.05282322],[136.15,6.609],[136.12,165.2488],[136.11,102.8364],[136.09,102.8514]],[[136.19,0.24677369],[136.21,3.19],[136.23,109.47777553],[136.24,102.7453],[136.28,137.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411358043,[[136.16,0.05282322],[136.15,6.609],[136.12,165.2488],[136.11,102.8364],[136.09,102.8514]],[[136.19,3.43677369],[136.2,6.6068],[136.23,109.47777553],[136.24,102.7453],[136.28,137.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411358340,[[136.16,0.05282322],[136.15,6.609],[136.12,165.2488],[136.11,102.8364],[136.09,102.8514]],[[136.19,3.43677369],[136.2,6.6068],[136.22,5.03422996],[136.23,109.47777553],[136.24,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411358839,[[136.16,0.05282322],[136.13,6.6098],[136.12,62.42],[136.11,102.8364],[136.09,102.8514]],[[136.19,3.43677369],[136.22,107.79482996],[136.23,109.47777553],[136.24,111.74463519],[136.25,187.20077308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411359041,[[136.16,0.05282322],[136.13,6.6098],[136.09,102.8514],[136.05,102.881],[136.0,317.57217308]],[[136.17,3.19],[136.18,5.49449296],[136.19,0.24677369],[136.21,114.5273352],[136.22,111.57487308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411359247,[[136.16,0.05282322],[136.11,62.42],[136.09,102.8514],[136.08,16.2249],[136.05,102.881]],[[136.17,3.19],[136.19,0.24677369],[136.21,109.49297553],[136.22,111.57487308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411359248,[[136.16,0.05282322],[136.11,62.42],[136.09,102.8514],[136.08,16.2249],[136.05,102.881]],[[136.17,3.19],[136.19,0.24677369],[136.21,109.49297553],[136.22,111.57487308],[136.28,40.0386703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411359443,[[136.16,0.05282322],[136.11,165.2552],[136.09,102.8514],[136.08,16.2249],[136.0,335.85386138]],[[136.17,3.19],[136.19,0.24677369],[136.21,6.72557553],[136.22,111.57487308],[136.27,124.83985507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411360244,[[136.16,0.05282322],[136.11,165.2552],[136.09,102.8514],[136.08,16.2249],[136.0,343.19786138]],[[136.19,0.24677369],[136.22,118.30044861],[136.23,102.7522],[136.24,8.99933519],[136.27,124.83985507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411360550,[[136.16,0.05282322],[136.11,165.2552],[136.09,102.8514],[136.08,16.2249],[136.0,343.19786138]],[[136.17,3.19],[136.18,5.50354874],[136.19,0.24677369],[136.21,11.7670548],[136.22,111.57487308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411360750,[[136.16,6.66132322],[136.13,102.821],[136.12,102.8281],[136.11,165.2552],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.22,6.72557553],[136.23,8.99933519],[136.27,146.87985507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411361048,[[136.16,6.66132322],[136.13,102.821],[136.12,102.8281],[136.11,165.2552],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.22,6.72557553],[136.24,17.81360827],[136.25,178.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411361546,[[136.16,6.66132322],[136.13,102.821],[136.12,102.8281],[136.11,165.2552],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.21,5.04561092],[136.22,6.72557553],[136.24,17.81360827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411361746,[[136.16,6.66132322],[136.13,102.821],[136.12,102.8281],[136.11,165.2552],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.22,6.72557553],[136.24,17.81360827],[136.81,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411361945,[[136.16,6.66132322],[136.13,102.821],[136.12,102.8281],[136.11,165.2552],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.21,11.65210831],[136.22,6.72557553],[136.24,17.81360827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411362133,[[136.16,6.66132322],[136.13,102.821],[136.12,102.8281],[136.11,165.2552],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.21,6.6063],[136.22,6.72557553],[136.24,17.81360827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411362338,[[136.16,6.66132322],[136.13,102.821],[136.12,102.8281],[136.11,165.2552],[136.09,102.8514]],[[136.18,3.19],[136.19,0.24677369],[136.21,6.6063],[136.22,6.72557553],[136.23,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411362848,[[136.17,6.6078],[136.16,0.05282322],[136.14,102.8135],[136.13,102.821],[136.12,105.8281]],[[136.19,0.24677369],[136.21,3.19],[136.23,13.33127553],[136.24,17.81360827],[136.25,165.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411363148,[[136.17,6.6078],[136.16,62.47282322],[136.15,102.8044],[136.14,105.8135],[136.13,102.821]],[[136.19,0.24677369],[136.24,3.19],[136.25,69.16557553],[136.27,120.53490827],[136.28,102.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411363543,[[136.17,6.6078],[136.16,62.47282322],[136.15,102.8044],[136.14,119.0327],[136.13,102.821]],[[136.19,0.24677369],[136.24,9.7948],[136.25,69.16557553],[136.27,120.53490827],[136.28,102.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411363942,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,3.43677369],[136.25,171.90377553],[136.26,102.7292],[136.27,120.53490827],[136.28,102.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411364343,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,3.43677369],[136.21,6.6063],[136.24,5.0442224],[136.25,171.90377553],[136.26,102.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411364544,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,3.43677369],[136.21,6.6063],[136.25,171.90377553],[136.26,102.7292],[136.28,137.71894299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411364749,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,3.43677369],[136.21,6.6063],[136.24,5.0439787],[136.25,171.90377553],[136.26,102.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411364953,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,3.43677369],[136.21,6.6063],[136.25,171.90377553],[136.26,102.7292],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411365151,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.24,5.04426541],[136.25,171.90377553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411365455,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.25,171.90377553],[136.28,116.2138027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411365646,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.24,5.0433836],[136.25,171.90377553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411365950,[[136.17,6.6078],[136.16,0.05282322],[136.14,168.2335],[136.13,102.821],[136.12,102.8281]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.24,6.72557553],[136.25,165.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411366444,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,105.8281]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.24,6.72557553],[136.25,165.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411366647,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.23,3.31982362],[136.25,171.90377553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411366948,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.23,3.31982362],[136.24,5.04606294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411367147,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.23,3.31982362],[136.26,102.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411367953,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,0.24677369],[136.21,6.6063],[136.22,3.19],[136.23,3.31982362],[136.24,5.0438479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411369150,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,3.43677369],[136.21,6.6063],[136.23,3.31982362],[136.24,5.0438479],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411369351,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,3.43677369],[136.21,6.6063],[136.23,3.31982362],[136.44,44.9966759],[137.11,125.990692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411369656,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,3.43677369],[136.21,6.6063],[136.23,3.31982362],[136.24,5.04111247],[136.44,44.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411370155,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,3.43677369],[136.21,6.6063],[136.23,3.31982362],[136.24,5.04111247],[136.45,44.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411370456,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,3.43677369],[136.21,6.6063],[136.23,3.31982362],[136.28,124.33217547],[136.29,31.30141246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411373256,[[136.17,6.6078],[136.16,0.05282322],[136.14,165.2335],[136.13,102.821],[136.12,109.14792362]],[[136.19,3.43677369],[136.21,6.6063],[136.23,3.31982362],[136.25,176.9380021],[136.28,124.33217547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411373659,[[136.17,102.7909],[136.16,0.05282322],[136.15,102.8054],[136.14,68.73982362],[136.13,116.041]],[[136.22,3.19],[136.25,15.07962572],[136.27,8.99933519],[136.28,102.7148],[136.3,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411373849,[[136.18,102.7858],[136.17,102.7909],[136.16,3.31982362],[136.15,102.8054],[136.14,65.42]],[[136.25,3.19],[136.28,112.76019915],[136.29,76.90258614],[136.3,8.99933519],[136.32,116.1818027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411374055,[[136.18,62.4],[136.15,102.8054],[136.14,6.31982362],[136.12,102.8285],[136.11,102.8366]],[[136.28,112.76019915],[136.29,76.90258614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411374056,[[136.18,62.4],[136.15,102.8054],[136.14,6.31982362],[136.12,102.8285],[136.11,102.8366]],[[136.23,3.19],[136.24,5.49426843],[136.26,106.04892362],[136.27,114.48152071],[136.28,102.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411374350,[[136.18,62.4],[136.15,102.8054],[136.14,6.31982362],[136.12,102.8285],[136.11,102.8366]],[[136.23,3.19],[136.26,111.08185417],[136.27,109.44807553],[136.28,102.7148],[136.3,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411374558,[[136.18,62.4],[136.15,102.8054],[136.14,6.31982362],[136.12,102.8285],[136.11,102.8366]],[[136.23,3.19],[136.26,111.08185417],[136.27,109.44807553],[136.28,102.7148],[136.3,35.37725016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411374760,[[136.19,0.05620905],[136.18,62.4],[136.15,102.8054],[136.14,6.31982362],[136.12,102.8285]],[[136.21,3.19],[136.22,0.05381698],[136.26,111.08185417],[136.27,109.44807553],[136.28,102.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411374956,[[136.19,0.05620905],[136.18,69.0076],[136.15,102.8054],[136.14,3.31982362],[136.13,119.041]],[[136.21,3.19],[136.22,6.65961698],[136.26,111.08185417],[136.27,109.44807553],[136.28,102.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411375158,[[136.19,0.05620905],[136.18,69.0076],[136.15,102.8054]],[[136.26,111.08185417],[136.28,102.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411375159,[[136.2,102.7701],[136.19,102.82970905],[136.18,65.71982362],[136.17,102.794],[136.15,122.34262362]],[[136.25,5.4944906],[136.26,3.19],[136.28,6.72557553],[136.3,12.31915881],[136.31,102.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411375354,[[136.2,102.7701],[136.19,102.82970905],[136.18,65.71982362],[136.17,102.794],[136.15,122.34262362]],[[136.26,3.19],[136.3,3.31982362],[136.31,114.44927927],[136.32,178.3069],[136.33,111.67643519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411375555,[[136.2,102.7701],[136.19,102.82970905],[136.18,65.71982362],[136.17,102.794],[136.15,122.34262362]],[[136.26,3.19],[136.3,3.31982362],[136.31,115.72667163],[136.32,178.3069],[136.33,111.67643519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411376055,[[136.2,106.08992362],[136.19,102.82970905],[136.18,62.4],[136.17,102.794],[136.15,122.34262362]],[[136.24,0.05579548],[136.27,3.19],[136.3,3.31982362],[136.31,115.72667163],[136.32,178.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411376272,[[136.21,0.04709992],[136.2,106.08992362],[136.19,102.7735],[136.18,62.4],[136.17,102.794]],[[136.24,0.05579548],[136.27,3.19],[136.3,3.31982362],[136.31,115.72667163],[136.32,178.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411376458,[[136.22,6.6055],[136.21,0.04709992],[136.2,3.31982362],[136.19,102.7735],[136.18,62.4]],[[136.24,0.05579548],[136.27,9.7938],[136.3,106.01962362],[136.31,115.72667163],[136.32,178.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411376646,[[136.22,6.6055],[136.21,0.04709992],[136.19,102.7735],[136.18,62.4]],[[136.24,0.05579548],[136.27,9.7938],[136.3,106.01962362],[136.31,115.72667163],[136.32,178.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411376852,[[136.22,6.6055],[136.21,0.04709992],[136.19,102.7735],[136.18,65.71982362]],[[136.24,0.05579548],[136.27,9.7938],[136.3,106.01962362],[136.31,115.72667163],[136.32,178.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411377053,[[136.22,6.6055],[136.21,0.04709992],[136.19,102.7735],[136.18,65.71982362],[135.97,21.86270106]],[[136.24,0.05579548],[136.27,9.7938],[136.3,106.01962362],[136.31,115.72667163],[136.32,178.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411377253,[[136.22,6.6055],[136.21,0.04709992],[136.19,102.7735],[136.18,65.71982362],[136.07,200.6256883]],[[136.24,0.05579548],[136.27,9.7938],[136.3,106.01962362],[136.31,115.72667163],[136.32,178.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411377556,[[136.22,6.6055],[136.21,0.04709992],[136.19,102.7735],[136.18,65.71982362],[136.07,200.6256883]],[[136.24,0.05579548],[136.26,6.6038],[136.27,3.19],[136.3,106.01962362],[136.31,109.0010961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411377760,[[136.22,6.6055],[136.21,0.04709992],[136.19,102.7735],[136.18,65.71982362],[136.15,119.0228]],[[136.24,0.05579548],[136.26,6.6038],[136.27,3.19],[136.3,106.01962362],[136.31,115.72667163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411378263,[[136.22,6.6055],[136.21,0.04709992],[136.19,102.7735],[136.18,65.71982362],[136.15,119.0228]],[[136.24,0.05579548],[136.26,6.6038],[136.27,3.19],[136.3,102.6998],[136.31,109.0010961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411378559,[[136.21,0.04709992],[136.2,6.6063],[136.18,62.4],[136.17,106.11382362],[136.15,119.0228]],[[136.24,3.24579548],[136.25,6.6043],[136.27,3.31982362],[136.29,102.7076],[136.3,114.45657927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411379062,[[136.21,0.04709992],[136.2,6.6063],[136.18,62.4],[136.17,102.794],[136.15,122.34262362]],[[136.24,3.24579548],[136.25,6.6043],[136.27,3.31982362],[136.29,102.7076],[136.3,114.45657927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411379362,[[136.21,0.04709992],[136.18,69.0072],[136.15,102.8054],[136.13,109.14142362],[136.11,116.0572]],[[136.24,3.24579548],[136.25,3.31982362],[136.26,102.7306],[136.27,102.7214],[136.28,131.48057553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411379560,[[136.21,0.04709992],[136.18,69.0072],[136.15,102.8054],[136.13,109.14142362],[136.11,116.0572]],[[136.24,3.24579548],[136.25,3.31982362],[136.26,102.7306],[136.27,107.75260374],[136.28,131.48057553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411380360,[[136.21,0.04709992],[136.18,69.0072],[136.15,102.8054],[136.13,109.14142362],[136.11,116.0572]],[[136.22,3.19],[136.24,0.05579548],[136.25,3.31982362],[136.26,102.7306],[136.27,107.75260374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411380558,[[136.21,0.04709992],[136.18,62.4],[136.16,6.6082],[136.13,106.14142362],[136.11,119.0572]],[[136.22,3.19],[136.24,0.05579548],[136.25,106.05792362],[136.26,102.7306],[136.27,129.79260374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411380764,[[136.21,0.04709992],[136.18,62.4],[136.16,6.6082],[136.13,106.14142362],[136.11,119.0572]],[[136.22,3.19],[136.23,3.31982362],[136.24,0.05579548],[136.25,102.7381],[136.26,107.76946593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411380964,[[136.21,0.04709992],[136.18,62.4],[136.16,6.6082],[136.13,106.14142362],[136.11,119.0572]],[[136.22,3.19],[136.23,3.31982362],[136.24,0.05579548],[136.25,102.7381],[136.26,176.89504146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411381159,[[136.21,0.04709992],[136.18,62.4],[136.16,6.6082],[136.13,106.14142362],[136.11,119.0572]],[[136.22,3.19],[136.23,3.31982362],[136.24,0.05579548],[136.25,102.7381],[136.26,171.85617553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411381465,[[136.21,0.04709992],[136.18,62.4],[136.17,6.6081],[136.13,106.14142362],[136.11,119.0572]],[[136.22,9.7957],[136.23,3.31982362],[136.24,0.05579548],[136.25,102.7381],[136.26,171.85617553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411381664,[[136.21,0.04709992],[136.13,106.14142362],[136.11,119.0572]],[[136.22,9.7957],[136.23,3.31982362],[136.24,0.05579548],[136.25,102.7381],[136.26,171.85617553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411381864,[[136.21,0.04709992],[136.14,165.2126],[136.13,106.14142362],[136.11,119.0572]],[[136.22,9.7957],[136.23,3.31982362],[136.24,0.05579548],[136.25,102.7381],[136.26,171.85617553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411382868,[[136.21,0.04709992],[136.18,6.6076],[136.14,165.2126],[136.13,106.14142362],[136.11,119.0572]],[[136.22,9.7957],[136.23,3.31982362],[136.24,0.05579548],[136.25,102.7381],[136.26,171.85617553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411383670,[[136.21,0.04709992],[136.18,6.6076],[136.14,165.2126],[136.13,106.14142362],[136.11,119.0572]],[[136.22,9.7957],[136.24,0.05579548],[136.25,3.31982362],[136.26,165.1306],[136.27,109.44697553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411383859,[[136.21,0.04709992],[136.19,6.607],[136.15,102.8029],[136.14,165.2126],[136.13,106.14142362]],[[136.22,3.19],[136.24,6.66089548],[136.25,3.31982362],[136.26,165.1306],[136.27,109.44697553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411384162,[[136.21,0.04709992],[136.16,102.7962],[136.15,109.12272362],[136.14,75.6191],[136.13,102.8216]],[[136.24,3.12579548],[136.27,3.31982362],[136.28,6.72557553],[136.29,111.70693519],[136.31,130.67179506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411384373,[[136.21,0.04709992],[136.17,106.11052362],[136.16,102.7962],[136.15,105.8029],[136.14,75.6191]],[[136.24,3.12579548],[136.27,3.31982362],[136.29,165.1076],[136.3,11.76450602],[136.31,126.17212755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411384560,[[136.21,6.65329992],[136.17,106.11052362],[136.16,102.7962],[136.15,105.8029],[136.14,75.6191]],[[136.24,0.05579548],[136.27,12.99362362],[136.29,165.1076],[136.3,11.76450602],[136.31,117.17279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411384760,[[136.21,0.04709992],[136.19,2.12317113],[136.18,102.7812],[136.17,105.7907],[136.16,102.7962]],[[136.24,0.05579548],[136.27,9.6738],[136.29,165.1076],[136.3,11.76450602],[136.31,117.17279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411384960,[[136.21,0.04709992],[136.19,2.12317113],[136.18,102.7812],[136.17,105.7907],[136.16,102.7962]],[[136.24,0.05579548],[136.27,11.79697113],[136.29,165.1076],[136.3,11.76450602],[136.31,117.17279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411385159,[[136.23,6.6052],[136.21,2.17027105],[136.19,165.1718],[136.18,102.7812],[136.17,116.0067]],[[136.24,0.05579548],[136.27,9.6738],[136.29,62.4],[136.31,123.89836789],[136.33,214.35993519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411385359,[[136.23,6.6052],[136.21,2.17027105],[136.2,102.7676],[136.19,165.1718],[136.18,102.7812]],[[136.24,0.05579548],[136.27,3.07],[136.29,69.0028],[136.31,110.69556789],[136.32,5.03847235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411385560,[[136.23,6.6052],[136.21,2.17027105],[136.2,102.7676],[136.19,165.1718],[136.18,102.7812]],[[136.24,0.05579548],[136.27,3.07],[136.28,2.12317113],[136.29,62.4],[136.31,110.69556789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411386059,[[136.23,6.6052],[136.21,2.17027105],[136.2,102.7676],[136.19,165.1718],[136.18,102.7812]],[[136.24,0.05579548],[136.27,3.07],[136.28,2.12317113],[136.32,74.16404788],[136.33,205.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411386264,[[136.23,6.6052],[136.21,2.17027105],[136.2,102.7676],[136.19,165.1718],[136.18,102.7812]],[[136.24,0.05579548],[136.27,3.07],[136.32,74.16404788],[136.33,205.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411386265,[[136.23,6.6052],[136.21,2.17027105],[136.2,102.7676],[136.19,165.1718],[136.18,102.7812]],[[136.24,0.05579548],[136.27,3.07],[136.32,74.16404788],[136.33,205.3606],[136.36,138.52018817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411386461,[[136.22,102.7524],[136.21,104.92967105],[136.2,115.981],[136.19,62.4],[136.18,102.7812]],[[136.29,5.19317113],[136.31,5.47960199],[136.32,69.12557553],[136.33,210.39907235],[136.36,116.1567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411386665,[[136.23,104.86837113],[136.22,102.7524],[136.21,102.7594],[136.2,115.981],[136.19,62.4]],[[136.31,2.12317113],[136.32,3.07],[136.33,6.72557553],[136.35,111.66123519],[136.36,116.1567027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411386968,[[136.25,2.12317113],[136.24,165.14],[136.23,102.7452],[136.21,102.7594],[136.2,137.981]],[[136.32,5.19317113],[136.34,11.76344421],[136.35,165.0619],[136.36,111.65703519],[136.38,114.7959027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411387269,[[136.25,2.12317113],[136.24,165.14],[136.23,102.7452],[136.21,102.7594],[136.2,137.981]],[[136.32,5.19317113],[136.34,6.6004],[136.35,11.76344421],[136.36,102.6577],[136.37,111.64523519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411387466,[[136.27,0.05109943],[136.25,104.85307113],[136.24,165.14],[136.23,102.7452],[136.21,102.7594]],[[136.3,0.05149769],[136.32,3.07],[136.34,2.12317113],[136.36,102.6577],[136.37,176.80934421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411387670,[[136.27,0.05109943],[136.25,104.85307113],[136.24,165.14],[136.23,102.7452],[136.21,102.7594]],[[136.3,0.05149769],[136.32,3.07],[136.34,2.12317113],[136.36,107.69556868],[136.37,171.77147553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411387966,[[136.27,0.05109943],[136.26,6.6036],[136.24,165.14],[136.23,102.7452],[136.21,102.7594]],[[136.3,0.05149769],[136.32,9.6711],[136.34,2.12317113],[136.35,102.662],[136.36,102.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411388168,[[136.27,0.05109943],[136.24,165.1378],[136.23,104.86837113],[136.21,102.7594],[136.19,102.7762]],[[136.3,3.12149769],[136.35,102.662],[136.36,115.69652437],[136.37,196.08523519],[136.39,116.1301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411388472,[[136.27,0.05109943],[136.24,165.1378],[136.23,104.86837113],[136.21,102.7594],[136.19,102.7762]],[[136.3,0.05149769],[136.33,3.07],[136.35,109.38757553],[136.36,108.97094884],[136.37,174.04523519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411388673,[[136.28,6.6027],[136.27,0.05109943],[136.25,102.7307],[136.24,165.1378],[136.23,102.7452]],[[136.3,0.05149769],[136.33,3.07],[136.34,6.6003],[136.36,120.74693134],[136.37,165.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411388869,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7217],[136.25,102.7307],[136.24,165.1378]],[[136.3,0.05149769],[136.33,3.07],[136.34,6.6003],[136.37,165.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411388870,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7217],[136.25,102.7307],[136.24,165.1378]],[[136.3,0.05149769],[136.33,3.07],[136.34,6.6003],[136.37,171.77147553],[136.38,102.14974216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411389174,[[136.28,6.6027],[136.27,102.76619943],[136.26,102.7217],[136.25,102.7307],[136.24,62.4]],[[136.3,0.05149769],[136.33,3.07],[136.35,6.5996],[136.37,5.03751448],[136.38,114.4150825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411389371,[[136.28,6.6027],[136.27,102.76619943],[136.26,102.7217],[136.25,102.7307],[136.24,62.4]],[[136.3,0.05149769],[136.35,6.5996],[136.36,3.07],[136.37,11.76309001],[136.38,107.68950697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411389569,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7217],[136.25,102.7307],[136.24,62.4]],[[136.3,0.05149769],[136.34,8.55147948],[136.37,114.41099001],[136.38,107.68950697],[136.42,13.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411389763,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7217],[136.25,102.7307],[136.24,62.4]],[[136.3,0.05149769],[136.34,3.07],[136.37,114.41099001],[136.38,107.68950697],[136.42,13.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411389764,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7217],[136.25,102.7307],[136.24,62.4]],[[136.3,0.05149769],[136.34,3.07],[136.37,114.41099001],[136.38,116.68884216],[136.39,165.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411390063,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7217],[136.25,102.7307],[136.24,62.4]],[[136.3,0.05149769],[136.34,3.07],[136.37,114.41099001],[136.38,107.68950697],[136.39,174.03043519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411390259,[[136.27,0.05109943],[136.26,6.6036],[136.24,62.4],[136.2,137.9811],[136.19,411.1026]],[[136.3,3.12149769],[136.32,6.6011],[136.33,5.47783789],[136.35,107.71210697],[136.36,107.69481448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411390466,[[136.27,0.05109943],[136.24,165.1384],[136.2,137.9811],[136.19,308.3266]],[[136.3,3.12149769],[136.32,6.6011],[136.35,119.47519698],[136.36,102.6573],[136.37,112.92394802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411390684,[[136.27,0.05109943],[136.25,102.7308],[136.24,165.1384],[136.2,57.73582412],[136.19,308.3266]],[[136.3,0.05149769],[136.34,3.07],[136.35,11.76309001],[136.36,102.6573],[136.37,117.97435499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411390866,[[136.27,0.05109943],[136.25,102.7308],[136.24,165.1384],[136.2,57.73582412],[136.19,308.3266]],[[136.3,0.05149769],[136.34,3.07],[136.36,114.42039001],[136.37,117.97435499],[136.42,13.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411391170,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7231],[136.25,102.7308],[136.24,165.1384]],[[136.3,0.05149769],[136.34,9.6701],[136.37,114.4238825],[136.38,14.03684967],[136.39,187.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411391477,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7231],[136.25,102.7308],[136.24,165.1384]],[[136.3,0.05149769],[136.33,5.47997616],[136.34,9.6701],[136.36,6.72557553],[136.37,112.73499663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411391774,[[136.28,6.6027],[136.27,0.05109943],[136.26,102.7231],[136.25,102.7308],[136.24,165.1384]],[[136.3,0.05149769],[136.34,9.6701],[136.37,119.46057216],[136.39,165.0311],[136.43,329.96438922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411391977,[[136.28,6.6027],[136.27,102.76649943],[136.26,102.7231],[136.25,102.7308],[136.24,65.4]],[[136.3,0.05149769],[136.33,5.47997229],[136.34,3.07],[136.36,6.5993],[136.37,16.81267216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411392159,[[136.31,6.601],[136.28,166.5443],[136.27,102.76649943],[136.26,102.7231],[136.25,107.78120697]],[[136.34,3.07],[136.38,11.76226519],[136.4,8.99933519],[136.41,116.1154027],[136.43,124.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411392360,[[136.28,165.0843],[136.27,102.7154],[136.26,102.7231],[136.25,107.78120697],[136.22,308.2578]],[[136.34,3.07],[136.38,6.72557553],[136.39,112.71859663],[136.4,111.62573519],[136.41,187.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411392563,[[136.28,165.0843],[136.27,102.7154],[136.26,102.7231],[136.25,107.78120697],[136.22,308.2578]],[[136.34,3.07],[136.36,6.5991],[136.38,11.75972472],[136.39,107.68190697],[136.4,112.90223728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411392761,[[136.3,6.6015],[136.28,62.38],[136.27,102.7154],[136.26,102.7231],[136.25,107.78120697]],[[136.34,3.07],[136.38,114.39942472],[136.39,116.68124216],[136.4,103.90290209],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411392974,[[136.3,6.6015],[136.28,62.38],[136.27,102.7154],[136.26,102.7231],[136.25,107.78120697]],[[136.34,3.07],[136.37,6.72557553],[136.38,107.67384919],[136.39,116.68124216],[136.4,103.90290209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411393277,[[136.31,0.05447085],[136.3,6.6015],[136.28,62.38],[136.27,102.7154],[136.26,102.7231]],[[136.33,0.0471065],[136.34,3.07],[136.37,6.72557553],[136.38,107.67384919],[136.39,116.68124216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411393974,[[136.31,0.05447085],[136.3,6.6015],[136.28,62.38],[136.27,102.7154],[136.26,102.7231]],[[136.33,0.0471065],[136.34,3.07],[136.35,6.5996],[136.38,114.39942472],[136.39,116.68124216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411394175,[[136.31,0.05447085],[136.3,6.6015],[136.28,62.38],[136.27,102.7154],[136.26,102.7231]],[[136.33,3.1171065],[136.35,6.5996],[136.38,114.39942472],[136.39,116.68124216],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411394476,[[136.31,0.05447085],[136.28,68.9826],[136.26,102.7231],[136.25,102.7308],[136.22,107.80300697]],[[136.33,3.1171065],[136.34,6.6],[136.36,5.05040697],[136.37,109.37197553],[136.38,107.67384919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411394777,[[136.31,0.05447085],[136.28,6.6026],[136.27,62.36],[136.26,102.7231],[136.25,102.7308]],[[136.33,3.1171065],[136.34,6.6],[136.36,11.7759825],[136.37,107.68054919],[136.38,133.67903519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411396480,[[136.22,102.7526],[136.2,165.1314],[136.19,13.2138],[136.17,129.88090697],[136.16,308.39]],[[136.31,3.07],[136.32,5.47549468],[136.33,13.283089],[136.34,165.05],[136.35,138.73488438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411396665,[[136.22,102.7526],[136.2,165.1314],[136.19,13.2138],[136.17,129.88090697],[136.16,308.39]],[[136.3,8.54549468],[136.33,11.7759825],[136.34,170.08414919],[136.35,133.70073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411396666,[[136.22,102.7526],[136.2,165.1314],[136.19,13.2138],[136.17,129.88090697],[136.16,308.39]],[[136.3,8.54549468],[136.33,11.7759825],[136.34,170.08414919],[136.35,133.70073519],[136.36,102.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411396868,[[136.2,165.1314],[136.19,13.2138],[136.17,129.88090697],[136.16,411.1879],[135.89,59.4154872]],[[136.29,3.07],[136.33,114.4527825],[136.34,192.12414919],[136.35,111.66073519],[136.36,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411397077,[[136.2,165.1314],[136.19,13.2138],[136.17,129.88090697],[136.16,411.1879],[135.89,59.4154872]],[[136.29,3.07],[136.33,119.48693169],[136.34,187.09],[136.35,111.66073519],[136.36,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411397275,[[136.24,0.04719749],[136.2,165.1314],[136.19,13.2138],[136.17,129.88090697],[136.16,414.1879]],[[136.26,0.0540306],[136.29,3.07],[136.33,119.48693169],[136.34,187.09],[136.35,111.66073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411397665,[[136.24,6.65179749],[136.22,102.7523],[136.2,165.1314],[136.19,13.2138],[136.17,129.88090697]],[[136.26,0.0540306],[136.29,3.07],[136.31,6.6017],[136.33,16.81013169],[136.34,165.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411397871,[[136.24,69.01179749],[136.23,102.7448],[136.22,102.7523],[136.2,107.82180697],[136.19,13.2138]],[[136.26,0.0540306],[136.32,3.07],[136.34,62.38],[136.35,109.38697553],[136.36,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411398071,[[136.24,69.01179749],[136.23,102.7448],[136.22,102.7523],[136.2,107.82180697],[136.19,13.2138]],[[136.26,0.0540306],[136.32,3.07],[136.34,62.38],[136.35,114.4373825],[136.36,5.02946396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411398275,[[136.26,102.7243],[136.25,102.7318],[136.24,63.86719749],[136.23,102.7448],[136.22,102.7523]],[[136.32,3.07],[136.34,62.38],[136.35,11.7759825],[136.36,5.02946396],[136.4,103.90120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411398476,[[136.26,102.7243],[136.25,102.7318],[136.24,62.36],[136.23,102.7448],[136.22,102.7523]],[[136.32,3.07],[136.34,62.38],[136.35,11.7759825],[136.36,5.02946396],[136.4,103.90120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411398881,[[136.28,102.711],[136.27,102.7178],[136.25,102.7318],[136.24,62.36],[136.23,107.79520697]],[[136.36,9.79557553],[136.38,14.02879915],[136.39,107.68260697],[136.4,117.40020479],[136.43,115.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411399177,[[136.31,0.04779694],[136.29,102.7019],[136.28,165.071],[136.27,102.7178],[136.25,102.7318]],[[136.35,5.47044414],[136.36,3.07],[136.38,6.72557553],[136.39,19.07920612],[136.4,103.90120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411399375,[[136.31,0.04779694],[136.29,102.7019],[136.28,165.071],[136.27,102.7178],[136.25,102.7318]],[[136.33,0.05004963],[136.35,3.07],[136.38,6.72557553],[136.39,19.07920612],[136.4,103.90120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411399878,[[136.32,6.6007],[136.31,0.04779694],[136.29,102.7019],[136.28,165.071],[136.27,102.7178]],[[136.33,0.05004963],[136.35,3.07],[136.37,6.5988],[136.38,6.72557553],[136.39,19.07920612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411402385,[[136.32,6.6007],[136.31,0.04779694],[136.29,102.7019],[136.28,165.071],[136.27,102.7178]],[[136.33,0.05004963],[136.35,3.07],[136.37,6.5988],[136.38,6.72557553],[136.39,10.07987093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411403585,[[136.34,6.5999],[136.31,102.73299694],[136.3,102.693],[136.29,102.7019],[136.28,65.36]],[[136.37,3.07],[136.39,11.64820697],[136.4,13.03154158],[136.41,62.38],[136.42,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411403785,[[136.34,6.5999],[136.31,102.6852],[136.3,102.693],[136.29,102.7019],[136.28,65.36]],[[136.37,3.07],[136.39,11.64820697],[136.4,6.72557553],[136.41,62.38],[136.42,14.02298635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411404000,[[136.34,6.5999],[136.31,102.6852],[136.3,102.693],[136.29,102.7019],[136.28,65.36]],[[136.37,3.07],[136.39,11.64820697],[136.4,6.72557553],[136.41,62.38],[136.42,116.63138635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411404191,[[136.32,6.6004],[136.29,102.7019],[136.28,65.36],[136.25,115.9383],[136.24,102.7377]],[[136.37,3.07],[136.39,5.05040697],[136.4,109.34977553],[136.41,164.9965],[136.42,116.63138635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411404484,[[136.33,0.04724331],[136.32,6.6004],[136.29,102.7019],[136.28,65.36],[136.25,115.9383]],[[136.35,3.07],[136.36,5.46618722],[136.39,11.7759825],[136.4,107.64785116],[136.41,175.27215001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411404687,[[136.33,0.04724331],[136.32,6.6004],[136.29,102.7019],[136.28,65.36],[136.25,115.9383]],[[136.35,3.07],[136.36,0.05102248],[136.39,5.05040697],[136.4,114.37342669],[136.41,175.27215001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411405879,[[136.33,6.64754331],[136.29,102.7019],[136.28,65.36],[136.25,115.9383],[136.13,334.0953883]],[[136.35,3.07],[136.36,0.05102248],[136.37,6.5985],[136.39,5.05040697],[136.4,114.37342669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411406085,[[136.33,6.64754331],[136.3,102.6926],[136.29,102.7019],[136.28,65.36],[136.25,115.9383]],[[136.36,3.12102248],[136.39,5.05040697],[136.4,11.74922669],[136.41,166.27281482],[136.42,111.60773519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411406288,[[136.33,0.04724331],[136.3,102.6926],[136.29,102.7019],[136.28,65.36],[136.25,115.9383]],[[136.36,0.05102248],[136.39,8.12040697],[136.4,6.72557553],[136.41,171.29646598],[136.42,111.60773519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411406795,[[136.33,0.04724331],[136.3,102.6926],[136.29,102.7019],[136.28,65.36],[136.25,115.9383]],[[136.36,0.05102248],[136.39,8.12040697],[136.4,11.74922669],[136.41,166.27281482],[136.42,111.60773519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411407191,[[136.33,0.04724331],[136.3,102.6926],[136.29,102.7019],[136.28,65.36],[136.25,115.9383]],[[136.36,3.12102248],[136.39,5.05040697],[136.4,6.72557553],[136.41,171.29646598],[136.42,111.60773519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411407894,[[136.33,0.04724331],[136.3,102.6926],[136.29,102.7019],[136.28,62.36],[136.27,105.7178]],[[136.36,3.12102248],[136.39,5.05040697],[136.4,6.72557553],[136.41,171.29646598],[136.42,111.60773519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411408796,[[136.33,0.04724331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[136.27,105.7178]],[[136.36,5.24106362],[136.4,6.72557553],[136.41,171.29646598],[136.42,111.60773519],[136.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411408987,[[136.33,0.04724331],[136.32,6.6005],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114]],[[136.36,5.24106362],[136.37,6.5986],[136.4,6.72557553],[136.41,171.29646598],[136.42,111.60773519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411410890,[[136.33,0.04724331],[136.32,6.6005],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114]],[[136.35,3.07],[136.36,2.17106362],[136.37,6.5986],[136.4,6.72557553],[136.41,171.29646598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411411496,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[132.61,182.816883]],[[136.36,5.24106362],[136.37,6.5986],[136.4,6.72557553],[136.41,171.29646598],[137.45,116.991357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411412097,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[135.87,234.62]],[[136.36,5.24106362],[136.37,6.5986],[136.4,6.72557553],[136.41,171.29646598],[137.45,116.991357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411413199,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[135.87,234.62]],[[136.36,5.24106362],[136.37,6.5986],[136.4,11.74922669],[136.41,166.27281482],[137.45,116.991357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411413599,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[135.87,234.62]],[[136.36,5.24106362],[136.37,6.5986],[136.4,11.74922669],[136.41,166.27281482],[136.64,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411413805,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[136.19,483.3269]],[[136.36,5.24106362],[136.37,6.5986],[136.4,11.74922669],[136.41,166.27281482],[136.64,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411414299,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[136.19,483.3269]],[[136.36,5.24106362],[136.39,6.598],[136.4,11.74922669],[136.41,166.27281482],[136.64,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411414495,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[136.19,483.3269]],[[136.36,5.24106362],[136.4,11.74922669],[136.41,166.27281482],[136.64,58.4956787],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411414802,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[136.19,483.3269]],[[136.35,3.16],[136.36,2.17106362],[136.4,11.74922669],[136.41,166.27281482],[136.64,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411415204,[[136.33,6.64764331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114],[136.19,483.3269]],[[136.35,3.16],[136.36,2.17106362],[136.4,11.74922669],[136.41,166.27281482],[136.43,129.2917027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411415797,[[136.34,6.5999],[136.33,0.04724331],[136.3,102.6926],[136.29,102.7019],[136.28,64.48004114]],[[136.36,2.17106362],[136.38,6.5981],[136.4,11.74922669],[136.41,166.27281482],[136.43,129.2917027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411415991,[[136.33,0.04724331],[136.31,102.6841],[136.3,104.81264114],[136.29,102.7019],[136.28,62.36]],[[136.36,0.05102248],[136.38,5.28004114],[136.41,75.40554151],[136.43,115.7927],[136.44,35.5390027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411416187,[[136.33,0.04724331],[136.31,102.6841],[136.3,104.81264114],[136.29,102.7019],[136.28,62.36]],[[136.36,0.05102248],[136.38,5.28004114],[136.41,70.38189035],[136.43,115.7927],[136.44,35.5390027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411416392,[[136.33,0.04724331],[136.31,102.6841],[136.3,104.81264114],[136.29,102.7019],[136.28,62.36]],[[136.36,0.05102248],[136.38,5.28004114],[136.4,6.72557553],[136.41,63.65631482],[136.43,115.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411416591,[[136.35,6.5994],[136.33,0.04724331],[136.32,167.13544114],[136.31,102.6841],[136.3,115.896]],[[136.36,0.05102248],[136.38,3.16],[136.39,2.12004114],[136.4,6.5974],[136.41,70.38189035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411416798,[[136.35,6.5994],[136.33,0.04724331],[136.32,167.13544114],[136.31,102.6841],[136.3,115.896]],[[136.36,0.05102248],[136.39,2.12004114],[136.41,65.54],[136.42,11.82776785],[136.44,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411416999,[[136.34,102.6628],[136.33,0.04724331],[136.32,167.13544114],[136.31,102.6841],[136.3,115.896]],[[136.41,67.66004114],[136.43,11.82776785],[136.44,8.99933519],[136.49,21.6851915],[136.5,774.6576703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411417194,[[136.35,102.6568],[136.34,102.6628],[136.32,167.13544114],[136.31,102.6841],[136.28,308.1236]],[[136.4,3.16],[136.41,64.50004114],[136.44,11.82377495],[136.46,133.61903519],[136.47,129.2583027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411417402,[[136.35,102.6568],[136.34,102.6628],[136.32,180.33644114],[136.31,102.6841],[136.28,308.1236]],[[136.4,3.16],[136.41,64.50004114],[136.42,6.5964],[136.44,6.72557553],[136.45,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411417596,[[136.34,102.6628],[136.32,180.33644114],[136.31,102.6841],[136.29,102.6995],[136.28,308.1236]],[[136.4,3.16],[136.41,64.50004114],[136.42,6.5964],[136.43,6.72557553],[136.45,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411417795,[[136.34,102.6628],[136.32,180.33644114],[136.31,102.6841],[136.29,102.6995],[136.28,308.1236]],[[136.4,3.16],[136.41,64.50004114],[136.43,6.72557553],[136.44,5.09788194],[136.45,111.58663519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411417998,[[136.36,0.05012489],[136.31,102.6841],[136.29,115.9041],[136.28,102.7088],[136.26,102.7236]],[[136.38,0.05353593],[136.39,2.12004114],[136.41,62.38],[136.42,102.609],[136.43,114.42465747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411418196,[[136.36,0.05012489],[136.32,62.34],[136.31,102.6841],[136.29,118.02414114],[136.28,102.7088]],[[136.37,5.28004114],[136.38,0.05353593],[136.41,74.20715694],[136.42,103.88519781],[136.43,111.60053519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411418400,[[136.36,0.05012489],[136.32,62.34],[136.31,102.6841],[136.29,118.02414114],[136.28,102.7088]],[[136.37,5.28004114],[136.38,0.05353593],[136.41,69.10557553],[136.42,103.88519781],[136.43,111.60053519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411418598,[[136.36,0.05012489],[136.32,62.34],[136.31,102.6841],[136.29,118.02414114],[136.28,102.7088]],[[136.37,5.28004114],[136.38,0.05353593],[136.41,74.20632695],[136.42,103.88519781],[136.43,111.60053519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411418800,[[136.36,0.05012489],[136.32,62.34],[136.31,102.6841],[136.29,118.02414114],[136.28,102.7088]],[[136.37,5.28004114],[136.38,0.05353593],[136.41,69.10557553],[136.42,103.88519781],[136.43,111.60053519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411419203,[[136.32,62.39],[136.3,102.691],[136.29,115.9041],[136.28,102.7088],[136.27,2.12004114]],[[136.36,3.16],[136.37,7.62940839],[136.38,0.05353593],[136.4,11.82620335],[136.41,173.99833519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411419403,[[136.32,62.39],[136.3,102.691],[136.29,115.9041],[136.28,102.7088],[136.27,2.12004114]],[[136.35,3.16],[136.36,2.12004114],[136.38,0.05353593],[136.4,6.72557553],[136.41,173.99833519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411419607,[[136.34,6.5998],[136.32,62.39],[136.3,102.691],[136.29,115.9041],[136.28,102.7088]],[[136.35,3.16],[136.36,2.12004114],[136.4,6.72557553],[136.41,173.99833519],[136.64,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411420207,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,115.9041]],[[136.35,3.16],[136.36,2.17615963],[136.4,6.72557553],[136.41,173.99833519],[136.64,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411420704,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,115.9041]],[[136.35,3.16],[136.36,2.17615963],[136.39,6.72557553],[136.41,173.99833519],[136.64,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411420911,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,115.9041]],[[136.35,3.16],[136.36,2.17615963],[136.38,6.5981],[136.39,6.72557553],[136.4,5.10226478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411421206,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,115.9041]],[[136.35,3.16],[136.36,2.17615963],[136.38,6.5981],[136.39,11.82784031],[136.46,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411421403,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,115.9041]],[[136.35,3.16],[136.36,2.17615963],[136.38,6.5981],[136.39,6.72557553],[136.4,5.10226478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411421605,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,118.02414114]],[[136.36,5.33615963],[136.38,6.5981],[136.4,6.72557553],[136.47,17.9986703],[136.53,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411421804,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,118.02414114]],[[136.36,3.21611849],[136.38,6.5981],[136.4,6.72557553],[136.41,164.999],[136.42,112.884533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411422006,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,118.02414114]],[[136.36,5.33615963],[136.38,6.5981],[136.4,11.82788505],[136.41,164.999],[136.42,112.884533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411422311,[[136.34,6.5998],[136.33,0.05400702],[136.32,62.39],[136.3,102.691],[136.29,118.02414114]],[[136.36,5.33615963],[136.38,6.5981],[136.4,6.72557553],[136.41,164.999],[136.42,112.884533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411422712,[[136.35,6.5994],[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.3,102.691]],[[136.36,5.33615963],[136.38,6.5981],[136.4,11.82846497],[136.41,62.38],[136.42,112.884533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411423005,[[136.35,6.5994],[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.3,102.691]],[[136.36,2.17615963],[136.39,3.16],[136.4,18.42586497],[136.41,62.38],[136.42,112.884533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411423416,[[136.35,6.6494],[136.33,0.05400702],[136.32,165.0179],[136.31,104.80464114],[136.3,102.691]],[[136.36,0.05611849],[136.38,2.12004114],[136.39,3.16],[136.4,6.5974],[136.41,69.10557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411423803,[[136.35,6.6494],[136.33,0.05400702],[136.32,165.0179],[136.31,104.80464114],[136.3,102.691]],[[136.36,0.05611849],[136.38,2.12004114],[136.39,3.16],[136.4,6.5974],[136.41,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411424098,[[136.35,6.5994],[136.33,0.05400702],[136.32,165.0679],[136.31,104.80464114],[136.3,102.691]],[[136.36,3.21611849],[136.38,2.12004114],[136.39,6.5976],[136.41,69.10557553],[136.42,1.27619781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411424305,[[136.35,6.5994],[136.33,0.05400702],[136.32,165.0679],[136.31,104.80464114],[136.3,102.691]],[[136.36,0.05611849],[136.38,5.28004114],[136.41,74.21079076],[136.42,1.27619781],[136.48,400.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411424505,[[136.35,6.5994],[136.33,0.05400702],[136.32,165.0679],[136.31,104.80464114],[136.3,102.691]],[[136.36,0.05611849],[136.38,5.28004114],[136.39,6.5975],[136.41,69.10557553],[136.42,1.27619781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411424700,[[136.33,0.05400702],[136.32,62.34],[136.31,102.6846],[136.3,102.741],[136.29,15.32464114]],[[136.36,3.21611849],[136.38,2.12004114],[136.41,69.10557553],[136.42,112.884733],[136.43,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411425108,[[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.3,102.691],[136.29,15.32464114]],[[136.36,3.21611849],[136.38,2.12004114],[136.4,11.83073892],[136.41,62.38],[136.42,112.884733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411425409,[[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.3,102.691],[136.29,15.32464114]],[[136.36,3.21611849],[136.38,2.12004114],[136.4,11.83084494],[136.41,62.38],[136.42,112.884733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411425915,[[136.34,6.5997],[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.3,102.691]],[[136.36,3.21611849],[136.38,8.71804114],[136.4,11.83084494],[136.41,62.38],[136.42,112.884733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411426422,[[136.34,6.5997],[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.3,102.691]],[[136.36,3.21611849],[136.38,8.71804114],[136.4,6.72557553],[136.41,62.38],[136.42,112.884733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411427619,[[136.35,6.5994],[136.34,0.05],[136.33,0.05400702],[136.32,62.34],[136.31,102.6846]],[[136.36,0.05611849],[136.39,3.16],[136.4,13.32307553],[136.41,62.38],[136.42,112.884733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411427822,[[136.35,6.5994],[136.34,0.05],[136.33,0.05400702],[136.32,62.34],[136.31,102.6846]],[[136.36,0.05611849],[136.38,2.12004114],[136.39,3.16],[136.4,13.32307553],[136.41,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411428113,[[136.35,6.6494],[136.33,0.05400702],[136.32,165.0182],[136.31,104.80464114],[136.29,16.2046]],[[136.36,0.05611849],[136.39,5.28004114],[136.4,6.72557553],[136.41,62.38],[136.42,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411428312,[[136.35,6.6494],[136.33,0.05400702],[136.32,165.0182],[136.31,104.80464114],[136.29,16.2046]],[[136.36,0.05611849],[136.39,5.28004114],[136.4,13.32257553],[136.41,62.38],[136.42,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411429220,[[136.35,6.6494],[136.33,0.05400702],[136.32,165.0182],[136.31,104.80464114],[136.29,16.2046]],[[136.36,5.59111513],[136.39,12.00561667],[136.4,6.597],[136.41,71.37933519],[136.46,40.0386703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411429715,[[136.33,0.10400702],[136.32,62.34],[136.31,104.80464114],[136.29,16.2046],[136.26,102.7234]],[[136.36,8.75111513],[136.39,8.84561667],[136.41,71.37933519],[136.42,102.6086],[136.43,138.1402027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411429924,[[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114],[136.26,102.7234]],[[136.36,3.21611849],[136.37,2.12004114],[136.39,6.72557553],[136.41,71.37933519],[136.42,102.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411430110,[[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114],[136.26,102.7234]],[[136.35,5.53816814],[136.36,3.21611849],[136.37,2.12004114],[136.39,6.72557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411430411,[[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114],[136.26,102.7234]],[[136.36,3.21611849],[136.37,2.12004114],[136.39,6.72557553],[136.4,8.99933519],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411430618,[[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114],[136.26,102.7234]],[[136.36,3.21611849],[136.37,2.12004114],[136.39,6.72557553],[136.4,8.99933519],[136.58,44.9966759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411430819,[[136.33,0.10400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114],[136.26,102.7234]],[[136.35,5.53852888],[136.36,3.21611849],[136.37,2.12004114],[136.38,6.72557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411431023,[[136.34,6.6499],[136.33,0.05400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114]],[[136.36,0.05611849],[136.38,15.44361667],[136.39,3.16],[136.4,8.99933519],[136.43,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411431213,[[136.34,6.6499],[136.33,0.05400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114]],[[136.35,5.54166227],[136.36,0.05611849],[136.38,8.71804114],[136.39,9.88557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411431519,[[136.34,6.6499],[136.33,0.05400702],[136.32,62.34],[136.31,102.6846],[136.29,18.32464114]],[[136.35,5.54162329],[136.36,0.05611849],[136.38,8.71804114],[136.39,9.88557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411431720,[[136.34,6.6499],[136.33,0.05400702],[136.32,62.34],[136.31,102.6846],[136.29,15.32464114]],[[136.35,5.54162329],[136.36,0.05611849],[136.38,8.71804114],[136.39,9.88557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411431921,[[136.34,6.5999],[136.33,0.05400702],[136.32,62.39],[136.31,102.6846],[136.29,15.32464114]],[[136.35,5.54162329],[136.36,0.05611849],[136.38,8.71804114],[136.39,9.88557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411432120,[[136.34,6.5999],[136.33,0.05400702],[136.32,62.39],[136.31,102.6846],[136.29,15.32464114]],[[136.35,5.54162329],[136.36,0.05611849],[136.38,15.44361667],[136.39,3.16],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411432320,[[136.34,6.5999],[136.33,0.05400702],[136.32,62.39],[136.31,102.6846],[136.29,15.32464114]],[[136.35,5.54162329],[136.36,0.05611849],[136.38,8.71804114],[136.39,9.88557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411432528,[[136.33,0.05400702],[136.29,0.05],[136.26,118.9309],[136.25,102.731],[136.24,102.7395]],[[136.34,3.16],[136.35,5.54162329],[136.36,2.17615963],[136.38,6.72557553],[136.39,102.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411432719,[[136.33,0.05400702],[136.3,62.32],[136.29,0.05],[136.28,104.82884114],[136.26,118.9309]],[[136.34,8.70251554],[136.36,2.17615963],[136.38,6.72557553],[136.39,111.63113519],[136.4,102.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411433027,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.28,104.82884114],[136.26,118.9309]],[[136.34,8.70251554],[136.36,2.17615963],[136.38,6.72557553],[136.39,111.63113519],[136.4,102.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411433217,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.28,104.82884114],[136.26,115.9309]],[[136.34,8.70251554],[136.36,2.17615963],[136.37,6.72557553],[136.39,111.63113519],[136.4,102.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411433413,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.28,104.82884114],[136.26,115.9309]],[[136.34,8.70251554],[136.36,2.17615963],[136.38,6.72557553],[136.39,111.63113519],[136.4,102.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411433728,[[136.33,6.70440702],[136.3,62.32],[136.29,102.7002],[136.28,104.82884114],[136.26,115.9309]],[[136.34,5.54251554],[136.36,2.17615963],[136.37,3.16],[136.38,6.72557553],[136.39,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411433917,[[136.33,6.70440702],[136.3,62.32],[136.29,102.7002],[136.28,104.82884114],[136.26,115.9309]],[[136.36,2.17615963],[136.37,3.16],[136.38,6.72557553],[136.4,111.62393519],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411434221,[[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,104.82884114],[136.26,115.9309]],[[136.36,2.17615963],[136.38,6.72557553],[136.4,111.62393519],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411434222,[[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114],[136.26,102.7234]],[[136.35,5.54373792],[136.36,3.21611849],[136.38,8.84561667],[136.4,8.99933519],[136.41,166.27236164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411434425,[[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114],[136.26,102.7234]],[[136.36,3.21611849],[136.38,8.84561667],[136.4,8.99933519],[136.41,166.27236164],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411434633,[[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114],[136.26,102.7234]],[[136.35,5.54408244],[136.36,3.21611849],[136.38,8.84561667],[136.4,8.99933519],[136.41,166.27236164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411434923,[[136.34,6.5999],[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114]],[[136.36,3.21611849],[136.38,8.84561667],[136.4,8.99933519],[136.41,166.27236164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411434924,[[136.34,6.5999],[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114]],[[136.36,3.21611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,166.27236164],[136.43,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411435115,[[136.34,6.5999],[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114]],[[136.35,5.54408035],[136.36,3.21611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,166.27236164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411436325,[[136.34,6.5999],[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114]],[[136.35,5.54408035],[136.36,3.21611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,179.77136434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411436526,[[136.34,6.5999],[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114]],[[136.35,5.54408035],[136.36,3.21611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,166.27236164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411436725,[[136.34,6.5999],[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114]],[[136.35,5.54408035],[136.36,3.21611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,179.77136434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411437326,[[136.34,6.5999],[136.33,0.10400702],[136.3,165.0128],[136.29,102.7002],[136.28,118.03384114]],[[136.35,5.54408035],[136.36,3.21611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,166.27236164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411438328,[[136.35,6.5994],[136.34,0.05],[136.33,0.05400702],[136.3,167.13284114],[136.29,102.7002]],[[136.36,0.05611849],[136.38,8.71804114],[136.39,9.88557553],[136.41,72.65569683],[136.45,102.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411438625,[[136.35,6.5994],[136.34,0.05],[136.33,0.05400702],[136.3,167.13284114],[136.29,102.7002]],[[136.36,5.60778163],[136.38,8.71804114],[136.39,9.88557553],[136.41,72.65569683],[136.45,102.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411438827,[[136.33,0.05400702],[136.3,167.13284114],[136.29,102.7002]],[[136.36,8.76778163],[136.38,8.71804114],[136.39,6.72557553],[136.41,72.65569683],[136.45,102.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411439124,[[136.33,0.10400702],[136.3,167.13284114],[136.29,102.7002],[136.08,45.7042209],[136.03,59.4154872]],[[136.35,5.5525652],[136.36,3.21611849],[136.38,8.71804114],[136.39,6.72557553],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411439328,[[136.35,6.5994],[136.33,0.10400702],[136.3,167.13284114],[136.29,102.7002],[136.08,45.7042209]],[[136.36,3.21611849],[136.38,8.71804114],[136.39,6.72557553],[136.4,8.99933519],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411439632,[[136.35,6.5994],[136.33,0.10400702],[136.3,167.13284114],[136.29,102.7002],[136.21,18.2816883]],[[136.36,3.21611849],[136.38,8.71804114],[136.39,6.72557553],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411439633,[[136.35,6.5994],[136.33,0.10400702],[136.3,167.13284114],[136.29,102.7002],[136.21,18.2816883]],[[136.36,8.76879926],[136.38,8.71804114],[136.39,6.72557553],[136.41,72.65569683],[136.49,21.6851915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411439930,[[136.35,6.5994],[136.33,0.10400702],[136.3,167.13284114],[136.29,102.7002],[136.21,18.2816883]],[[136.36,8.76879926],[136.38,8.71804114],[136.39,6.72557553],[136.41,72.65569683],[136.49,44.1835294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411440132,[[136.35,6.5994],[136.33,0.10400702],[136.3,167.13284114],[136.29,102.7002],[136.21,18.2816883]],[[136.36,8.76879926],[136.38,8.71804114],[136.39,6.72557553],[136.4,8.99933519],[136.41,63.65636164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411440428,[[136.33,6.65390702],[136.31,0.05],[136.3,167.13284114],[136.29,102.7002],[136.21,18.2816883]],[[136.35,3.16],[136.36,5.60879926],[136.38,8.71804114],[136.39,6.72557553],[136.41,72.65569683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411440614,[[136.33,6.65390702],[136.31,0.05],[136.3,167.13284114],[136.29,102.7002],[136.2,18.2816883]],[[136.35,3.16],[136.36,0.05611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,72.65569683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411440615,[[136.33,6.65390702],[136.31,0.05],[136.3,167.13284114],[136.29,102.7002],[136.2,18.2816883]],[[136.35,3.16],[136.36,0.05611849],[136.38,15.44361667],[136.4,8.99933519],[136.41,63.65636164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411440818,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.29,102.7002],[136.28,118.03384114]],[[136.35,3.16],[136.36,2.17615963],[136.38,6.72557553],[136.4,111.62723519],[136.41,201.81576434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411441024,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.29,102.7002],[136.28,118.03384114]],[[136.34,8.69133249],[136.36,2.17615963],[136.37,6.72557553],[136.39,8.99933519],[136.4,102.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411441223,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.29,102.7002],[136.28,118.03384114]],[[136.34,8.6924566],[136.36,2.17615963],[136.38,6.72557553],[136.39,8.99933519],[136.4,102.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411441425,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.29,102.7002],[136.28,118.03384114]],[[136.34,3.16],[136.36,2.17615963],[136.38,6.72557553],[136.39,8.99933519],[136.4,102.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411441625,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.29,102.7002],[136.28,118.03384114]],[[136.34,8.69150234],[136.36,2.17615963],[136.37,6.72557553],[136.39,8.99933519],[136.4,116.1269027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411441830,[[136.33,0.05400702],[136.31,0.05],[136.3,62.32],[136.29,102.7002],[136.28,118.03384114]],[[136.34,8.69150234],[136.36,2.17615963],[136.37,6.72557553],[136.39,8.99933519],[136.4,102.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411442032,[[136.33,0.05400702],[136.32,6.6007],[136.31,0.05],[136.3,62.32],[136.29,102.7002]],[[136.34,8.69150234],[136.36,8.77515963],[136.37,6.72557553],[136.39,8.99933519],[136.4,102.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411442234,[[136.33,0.05400702],[136.32,6.6007],[136.31,0.05],[136.3,62.32],[136.29,102.7002]],[[136.34,8.69150234],[136.36,8.77515963],[136.37,6.72557553],[136.38,8.99933519],[136.4,116.1269027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411443243,[[136.33,0.05400702],[136.32,6.6007],[136.31,0.05],[136.3,62.32],[136.29,102.7002]],[[136.34,8.69150234],[136.36,15.50073516],[136.38,8.99933519],[136.4,116.1269027],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411443533,[[136.33,0.05400702],[136.32,6.6007],[136.31,0.05],[136.3,62.32],[136.29,102.7002]],[[136.34,8.69150234],[136.36,15.50073516],[136.38,8.99933519],[136.4,116.1269027],[136.43,120.6027703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411444831,[[136.33,0.05400702],[136.32,6.6007],[136.31,0.05],[136.3,62.32],[136.29,102.7002]],[[136.34,8.69150234],[136.36,13.38069402],[136.37,3.31314444],[136.38,8.99933519],[136.4,116.1269027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411445136,[[136.33,0.05400702],[136.32,6.6007],[136.31,0.05],[136.3,62.32],[136.03,59.4154872]],[[136.34,8.69150234],[136.36,6.78169402],[136.37,3.31314444],[136.38,8.99933519],[136.39,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411445328,[[136.26,0.1],[136.25,115.9387],[136.23,102.7449],[136.22,109.06734444],[136.18,18.2816883]],[[136.33,3.04],[136.34,17.41294822],[136.35,3.31314444],[136.36,9.05545368],[136.37,102.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411445528,[[136.26,0.1],[136.25,115.9387],[136.23,102.7449],[136.22,109.06734444]],[[136.33,3.04],[136.34,17.41294822],[136.35,3.31314444],[136.36,9.05545368],[136.37,102.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411445529,[[136.26,62.44],[136.25,115.9387],[136.23,102.7449],[136.22,109.06734444],[136.17,62.83365239]],[[136.32,8.57150234],[136.33,10.03871997],[136.35,8.99933519],[136.37,116.1454027],[136.38,124.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411445836,[[136.26,62.34],[136.24,0.1],[136.23,102.7449],[136.22,119.27864444],[136.19,414.102]],[[136.3,3.04],[136.31,10.6893186],[136.32,6.72557553],[136.33,3.31314444],[136.34,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411446041,[[136.24,62.44],[136.23,102.7449],[136.22,115.9655],[136.2,3.31314444],[136.19,414.102]],[[136.28,3.04],[136.29,5.53150234],[136.31,6.72557553],[136.33,12.31247963],[136.35,178.5027027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411446238,[[136.24,62.44],[136.23,102.7449],[136.22,115.9655],[136.2,3.31314444],[136.19,105.7751]],[[136.28,3.04],[136.31,3.31314444],[136.32,6.72557553],[136.33,8.99933519],[136.34,102.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411446431,[[136.25,0.04956152],[136.24,62.34],[136.22,102.8542],[136.19,102.7751],[136.18,118.9974]],[[136.27,3.09418604],[136.31,3.31314444],[136.32,6.72557553],[136.33,111.67623519],[136.34,124.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411446629,[[136.25,0.04956152],[136.24,62.34],[136.22,0.1],[136.2,102.7667],[136.19,102.7751]],[[136.27,3.09418604],[136.29,3.31314444],[136.3,6.72557553],[136.32,8.99933519],[136.33,116.1759027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411446837,[[136.25,0.04956152],[136.24,62.34],[136.22,0.1],[136.21,102.7605],[136.2,102.7667]],[[136.26,8.5755913],[136.27,0.05418604],[136.29,10.03871997],[136.31,8.99933519],[136.33,116.1759027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411447236,[[136.25,0.04956152],[136.24,62.34],[136.22,0.1],[136.21,102.7605],[136.2,102.7667]],[[136.26,3.04],[136.27,0.05418604],[136.29,3.31314444],[136.3,6.72557553],[136.32,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411447936,[[136.25,0.04956152],[136.24,68.9446],[136.22,0.1],[136.21,102.7605],[136.2,102.7667]],[[136.26,3.04],[136.27,0.05418604],[136.29,9.91554444],[136.3,6.72557553],[136.32,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411449027,[[136.25,0.04956152],[136.22,6.7054],[136.21,102.7605],[136.2,102.7667]],[[136.26,3.04],[136.27,0.05418604],[136.28,6.6029],[136.29,3.31314444],[136.3,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411449234,[[136.25,0.04956152],[136.22,6.6054],[136.19,102.8751],[136.17,102.791],[136.16,3.31314444]],[[136.26,8.56201112],[136.27,3.36733048],[136.29,6.72557553],[136.31,111.69223519],[136.32,102.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411449430,[[136.25,0.04956152],[136.2,102.7683],[136.19,165.2151],[136.17,102.791],[136.16,3.31314444]],[[136.26,8.56201112],[136.27,3.36733048],[136.31,111.69223519],[136.32,102.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411449431,[[136.25,0.04956152],[136.2,102.7683],[136.19,165.2151],[136.17,102.791],[136.16,3.31314444]],[[136.26,8.56201112],[136.27,3.36733048],[136.28,6.72557553],[136.3,8.99933519],[136.31,102.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411450249,[[136.25,0.04956152],[136.2,102.7683],[136.19,165.2151],[136.17,102.791],[136.16,3.31314444]],[[136.26,8.56201112],[136.27,3.36733048],[136.28,6.603],[136.29,6.72557553],[136.31,111.69223519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411450536,[[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444],[136.14,203.9917]],[[136.26,8.56201112],[136.27,3.36733048],[136.28,6.603],[136.29,6.72557553],[136.31,111.69223519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411450537,[[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444],[136.14,203.9917]],[[136.25,3.04],[136.26,5.52201112],[136.27,3.36733048],[136.28,6.72557553],[136.29,177.37957963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411450728,[[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444],[136.14,203.9917]],[[136.25,3.04],[136.27,3.36733048],[136.28,6.72557553],[136.29,177.37957963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411450729,[[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444],[136.14,203.9917]],[[136.25,3.04],[136.27,3.31314444],[136.28,6.72557553],[136.29,165.0671],[136.3,111.70013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411451423,[[136.21,0.05191359],[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,0.04888837],[136.25,3.04],[136.27,3.31314444],[136.28,6.72557553],[136.29,165.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411451940,[[136.21,6.65781359],[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,0.04888837],[136.25,3.04],[136.27,3.31314444],[136.28,13.32867553],[136.29,165.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411452139,[[136.21,6.75781359],[136.19,165.116],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,0.04888837],[136.25,3.04],[136.27,3.31314444],[136.28,6.6031],[136.29,69.08557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411452542,[[136.21,6.65781359],[136.19,165.116],[136.18,102.8817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.27,9.91654444],[136.29,69.08557553],[136.3,111.70013519],[136.31,102.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411452839,[[136.21,6.65781359],[136.19,165.116],[136.18,102.8817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.27,9.91654444],[136.28,5.13173659],[136.29,69.08557553],[136.3,111.70013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411453035,[[136.21,6.65781359],[136.19,165.116],[136.18,102.8817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.27,9.91654444],[136.29,69.08557553],[136.3,111.70013519],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411453243,[[136.21,6.65781359],[136.19,165.116],[136.18,102.8817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.26,5.5016718],[136.27,9.91654444],[136.28,5.12848064],[136.29,69.08557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411453539,[[136.21,6.65781359],[136.19,165.116],[136.18,102.8817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.27,9.91654444],[136.28,5.12848064],[136.29,69.08557553],[136.33,116.1759027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411453745,[[136.21,6.65781359],[136.19,165.116],[136.18,102.8817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.26,5.50188499],[136.27,9.91654444],[136.28,5.12848064],[136.29,69.08557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411453944,[[136.21,6.65781359],[136.19,165.116],[136.18,102.8817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.27,9.91654444],[136.28,5.12848064],[136.29,69.08557553],[136.49,66.6818674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411454133,[[136.21,6.75781359],[136.19,165.116],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.26,5.50188303],[136.27,9.91654444],[136.29,69.08557553],[136.49,66.6818674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411454337,[[136.21,6.75781359],[136.19,165.116],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.27,9.91654444],[136.29,74.21040435],[136.43,176.0],[136.44,637.2829731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411454543,[[136.21,6.75781359],[136.19,165.116],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.26,5.49842352],[136.27,9.91654444],[136.29,74.21040435],[136.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411454736,[[136.21,6.75781359],[136.19,165.116],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.27,9.91654444],[136.29,74.21040435],[136.43,176.0],[136.54,146.4556787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411454935,[[136.21,6.75781359],[136.19,165.116],[136.18,102.7817],[136.17,102.791],[136.16,3.31314444]],[[136.23,3.25888837],[136.26,5.49852707],[136.27,9.91654444],[136.29,69.08557553],[136.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411455136,[[136.21,6.65781359],[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.15,28.28598968]],[[136.23,3.25888837],[136.27,3.31314444],[136.29,67.48785754],[136.3,109.42457553],[136.31,102.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411455341,[[136.21,6.65781359],[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.15,28.28598968]],[[136.23,3.25888837],[136.27,3.31314444],[136.29,62.36],[136.3,114.55243307],[136.31,102.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411455641,[[136.21,6.65781359],[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.15,28.28598968]],[[136.23,3.25888837],[136.26,5.50297526],[136.27,3.31314444],[136.29,67.48785754],[136.3,109.42457553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411455842,[[136.21,6.65781359],[136.19,62.44],[136.18,102.7817],[136.17,102.791],[136.15,28.28598968]],[[136.23,3.25888837],[136.27,3.31314444],[136.29,67.48785754],[136.3,109.42457553],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411456039,[[136.21,0.05191359],[136.19,69.0468],[136.17,102.791],[136.15,6.31314444],[136.12,102.828]],[[136.23,3.25888837],[136.26,5.50297224],[136.27,3.31314444],[136.28,102.7139],[136.29,180.23547751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411456234,[[136.21,0.05191359],[136.19,69.0468],[136.17,102.791],[136.15,3.31314444],[136.14,206.9936]],[[136.23,3.25888837],[136.27,3.31314444],[136.28,107.84080953],[136.29,175.10761997],[136.43,207.4976731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411456431,[[136.21,0.05191359],[136.19,62.34],[136.16,0.1],[136.15,102.8051],[136.14,190.7748]],[[136.23,3.25888837],[136.25,3.31314444],[136.26,5.50069647],[136.27,102.724],[136.28,114.56667849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411456644,[[136.21,0.05191359],[136.19,62.34],[136.18,6.6075],[136.16,0.1],[136.15,102.8051]],[[136.23,13.17743281],[136.27,102.724],[136.28,114.56667849],[136.39,198.4983379],[136.42,31.4976731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411456841,[[136.21,0.05191359],[136.19,62.34],[136.18,6.6075],[136.16,0.1],[136.15,102.8051]],[[136.22,3.21],[136.23,9.96743281],[136.26,5.5036866],[136.27,102.724],[136.28,114.56667849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411457039,[[136.21,0.05191359],[136.19,62.34],[136.18,6.6075],[136.16,0.1],[136.15,102.8051]],[[136.22,3.21],[136.23,9.96743281],[136.25,5.5036866],[136.27,102.724],[136.28,114.56667849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411457236,[[136.21,0.05191359],[136.19,68.9469],[136.16,102.8979],[136.15,102.8051],[136.13,3.31314444]],[[136.22,3.21],[136.23,3.36203281],[136.25,6.6045],[136.27,102.724],[136.28,107.84110296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411457437,[[136.21,0.05191359],[136.19,62.34],[136.18,102.7818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.28,5.12720296],[136.29,171.79447553],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411457638,[[136.21,0.05191359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.27,5.49940091],[136.29,176.92167849],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411457942,[[136.21,0.05191359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.26,5.49940091],[136.29,176.92167849],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411458139,[[136.21,0.05191359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.29,176.92167849],[136.3,102.699],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411458335,[[136.21,0.05191359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.28,5.49606488],[136.29,176.92167849],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411458646,[[136.21,0.05191359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.27,5.49606488],[136.29,170.19610296],[136.3,109.42457553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411458839,[[136.21,0.05191359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.26,5.49606488],[136.29,170.19610296],[136.3,109.42457553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411459139,[[136.21,6.65781359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.26,6.6039],[136.29,170.19610296],[136.3,109.42457553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411459334,[[136.21,6.65781359],[136.19,62.34],[136.18,102.8818],[136.17,102.7912],[136.16,102.7979]],[[136.23,3.25888837],[136.25,3.31314444],[136.26,6.6039],[136.29,176.92167849],[136.3,102.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411460042,[[136.21,0.05191359],[136.19,68.9471],[136.16,102.7979],[136.15,102.9051],[136.14,87.96]],[[136.23,3.25888837],[136.25,3.31314444],[136.27,102.7194],[136.28,6.72557553],[136.29,170.19610296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411460253,[[136.21,0.05191359],[136.19,6.6071],[136.16,102.7979],[136.15,102.9051],[136.01,194.56046538]],[[136.23,6.57203281],[136.27,102.7194],[136.28,11.85277849],[136.29,168.38204444],[136.35,325.9865703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411460433,[[136.21,0.05191359],[136.19,6.6071],[136.16,102.7979],[136.15,165.2651],[136.01,194.56046538]],[[136.22,3.21],[136.23,6.57203281],[136.27,102.7194],[136.28,11.85277849],[136.29,168.38204444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411460434,[[136.21,0.05191359],[136.19,6.6071],[136.16,102.7979],[136.15,165.2651],[136.01,194.56046538]],[[136.22,3.21],[136.23,3.36203281],[136.26,5.48814598],[136.27,102.7194],[136.28,11.85277849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411460632,[[136.21,0.05191359],[136.19,6.6071],[136.16,102.7979],[136.15,165.2651],[136.01,194.56046538]],[[136.22,3.21],[136.23,3.36203281],[136.25,5.48814598],[136.27,102.7194],[136.28,11.85277849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411460833,[[136.21,0.05191359],[136.19,6.6071],[136.16,102.7979],[136.15,165.2651],[136.01,194.56046538]],[[136.22,3.21],[136.23,3.36203281],[136.27,102.7194],[136.28,11.85277849],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411461050,[[136.21,0.05191359],[136.19,6.6071],[136.16,102.7979],[136.15,165.2651],[136.01,194.56046538]],[[136.22,3.21],[136.23,9.96743281],[136.26,5.48814833],[136.27,102.7194],[136.28,11.85277849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411461244,[[136.17,6.6077],[136.15,165.2651],[136.11,208.6677],[136.1,102.8432],[136.01,176.27877708]],[[136.22,3.21],[136.23,3.36203281],[136.25,5.48814833],[136.26,102.7301],[136.27,102.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411461544,[[136.17,6.6077],[136.15,165.2651],[136.13,13.22],[136.11,208.98084444],[136.1,105.8432]],[[136.22,3.21],[136.23,3.31314444],[136.24,5.48554954],[136.26,102.7301],[136.27,109.44497553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411461751,[[136.17,6.6077],[136.15,165.2651],[136.13,13.22],[136.11,208.98084444],[136.1,105.8432]],[[136.22,3.21],[136.23,3.31314444],[136.26,102.7301],[136.27,109.44497553],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411462048,[[136.17,6.6077],[136.15,165.2651],[136.13,13.22],[136.12,22.27510048],[136.11,208.98084444]],[[136.22,3.21],[136.23,3.31314444],[136.25,5.48541],[136.26,102.7301],[136.27,109.44497553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411462252,[[136.17,6.6077],[136.15,165.2651],[136.13,13.22],[136.12,22.27510048],[136.11,208.98084444]],[[136.22,3.21],[136.23,3.31314444],[136.24,5.48541],[136.26,102.7301],[136.27,109.44497553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411462442,[[136.18,0.04682819],[136.17,6.6077],[136.15,165.2651],[136.13,13.22],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.23,3.31314444],[136.26,102.7301],[136.27,109.44497553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411462647,[[136.18,0.04682819],[136.17,6.6077],[136.15,165.2651],[136.13,16.53314444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.23,3.31314444],[136.25,5.48382427],[136.26,102.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411462838,[[136.18,0.04682819],[136.17,6.6077],[136.15,165.2651],[136.13,16.53314444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.23,3.31314444],[136.24,5.48382427],[136.26,102.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411463043,[[136.18,0.04682819],[136.17,6.6077],[136.15,165.2651],[136.13,16.53314444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.26,102.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411463240,[[136.18,0.04682819],[136.17,6.6077],[136.15,165.2651],[136.13,16.53314444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.25,5.48397458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411463443,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.24,5.48397458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411463636,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.28,13.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411463838,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.24,5.48208101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411464048,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411464249,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.24,5.48168511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411464448,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411464637,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.24,5.48007015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411464842,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411465143,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.24,5.48007015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411465341,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411465542,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.24,5.47570479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411465753,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444],[136.12,22.27510048]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[137.13,419.390692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411465947,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[136.24,5.47570479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411466147,[[136.18,0.04682819],[136.17,6.6077],[136.15,62.46],[136.13,119.35334444]],[[136.2,3.21],[136.21,0.04658364],[136.22,6.6058],[136.23,3.31314444],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411466348,[[136.18,0.14682819],[136.15,168.47954444],[136.14,102.8139],[136.13,116.0402],[136.11,102.8325]],[[136.21,3.25658364],[136.24,12.07934781],[136.25,3.31314444],[136.29,218.39075598],[136.31,116.1906027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411466551,[[136.19,0.1],[136.18,0.04682819],[136.15,168.47954444],[136.14,102.8139],[136.13,116.0402]],[[136.21,3.25658364],[136.24,6.6052],[136.25,3.31314444],[136.27,102.7194],[136.28,25.03671838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411466848,[[136.2,0.1],[136.19,6.6068],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159]],[[136.21,0.04658364],[136.26,8.68500466],[136.29,10.03871997],[136.31,111.69093519],[136.32,115.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411467049,[[136.2,0.1],[136.19,6.6068],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159]],[[136.21,0.04658364],[136.26,3.21],[136.28,5.47497287],[136.29,3.31314444],[136.3,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411467248,[[136.2,0.1],[136.19,6.6068],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159]],[[136.21,0.04658364],[136.26,3.21],[136.27,5.47497287],[136.29,3.31314444],[136.3,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411467448,[[136.2,0.1],[136.19,6.6068],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159]],[[136.21,0.04658364],[136.26,3.21],[136.29,3.31314444],[136.3,69.12557553],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411467754,[[136.2,0.1],[136.19,6.6068],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159]],[[136.21,0.04658364],[136.26,3.21],[136.28,5.47428914],[136.29,3.31314444],[136.3,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411468050,[[136.2,6.7067],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159]],[[136.21,0.04658364],[136.26,3.21],[136.27,12.07808914],[136.29,3.31314444],[136.3,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411468250,[[136.2,6.7067],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159],[135.93,31.9929546]],[[136.21,0.04658364],[136.26,3.21],[136.27,6.6038],[136.29,3.31314444],[136.3,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411468452,[[136.2,6.7067],[136.18,0.04682819],[136.17,106.10254444],[136.16,116.0159],[136.15,165.1664]],[[136.21,0.04658364],[136.24,3.21],[136.26,6.6038],[136.29,106.02004444],[136.3,171.82587553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411468646,[[136.2,6.6067],[136.18,0.04682819],[136.17,106.20254444],[136.16,102.7988],[136.15,165.1664]],[[136.21,0.04658364],[136.24,3.21],[136.27,3.31314444],[136.28,102.7159],[136.29,107.8670254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411468956,[[136.18,6.65402819],[136.15,165.2664],[136.14,106.12704444],[136.11,102.836],[136.1,102.8439]],[[136.21,3.25658364],[136.24,6.6051],[136.25,3.31314444],[136.26,108.21468495],[136.27,102.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411469150,[[136.18,6.65402819],[136.15,165.2664],[136.14,106.12704444],[136.11,102.836],[136.1,102.8439]],[[136.21,3.25658364],[136.25,3.31314444],[136.26,102.7324],[136.27,102.7249],[136.29,119.22484444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411469349,[[136.18,0.04682819],[136.16,6.6083],[136.15,62.46],[136.14,102.8139],[136.12,3.31314444]],[[136.21,3.25658364],[136.23,3.31314444],[136.24,5.47998829],[136.25,102.7391],[136.26,102.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411469654,[[136.18,0.04682819],[136.16,6.6083],[136.15,62.46],[136.12,106.14124444],[136.06,22.04]],[[136.21,3.25658364],[136.23,3.31314444],[136.24,5.47998829],[136.25,102.7391],[136.26,102.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411469655,[[136.18,0.04682819],[136.16,6.6083],[136.15,62.46],[136.12,106.14124444],[136.06,22.04]],[[136.21,3.25658364],[136.22,5.47836333],[136.23,3.31314444],[136.24,102.7449],[136.25,102.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411469950,[[136.18,0.04682819],[136.16,6.6083],[136.15,62.36],[136.13,0.1],[136.12,106.14124444]],[[136.21,3.25658364],[136.23,3.31314444],[136.24,102.7449],[136.25,107.90511481],[136.26,109.45797553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411470254,[[136.18,0.04682819],[136.15,6.6091],[136.13,0.1],[136.12,102.8281],[136.11,165.216]],[[136.19,3.21],[136.21,3.35972808],[136.22,5.47832264],[136.23,102.7527],[136.24,165.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411470448,[[136.18,0.04682819],[136.15,6.6091],[136.13,0.1],[136.12,102.8281],[136.11,165.216]],[[136.19,3.21],[136.21,3.35972808],[136.23,102.7527],[136.24,165.1449],[136.25,109.46467553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411470649,[[136.15,6.6091],[136.13,0.1],[136.11,165.216],[136.06,102.8732],[136.05,330.6882]],[[136.19,3.21],[136.21,3.35972808],[136.23,102.7527],[136.24,170.30822981],[136.25,109.46467553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411470945,[[136.15,6.6091],[136.13,0.1],[136.11,165.216],[136.06,105.8732],[136.05,330.6882]],[[136.19,3.21],[136.21,3.35972808],[136.23,102.7527],[136.24,170.30822981],[136.25,109.46467553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411471144,[[136.13,0.1],[136.11,165.216],[136.06,105.8732],[136.05,308.6482],[135.82,45.7042209]],[[136.18,6.6077],[136.19,3.21],[136.21,3.35972808],[136.22,102.7601],[136.23,102.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411471346,[[136.11,62.38],[136.1,102.9439],[136.08,3.31314444],[136.07,13.2259],[136.06,102.8732]],[[136.17,3.21],[136.19,3.31314444],[136.21,102.767],[136.22,102.7601],[136.23,114.63979016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411471550,[[136.11,62.38],[136.1,102.9439],[136.08,3.31314444],[136.07,13.2259],[136.06,102.8732]],[[136.17,3.21],[136.19,3.31314444],[136.21,102.767],[136.22,114.64719016],[136.23,102.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411471755,[[136.11,62.38],[136.1,102.9439],[136.07,13.2259],[136.06,102.8732]],[[136.17,3.21],[136.19,3.31314444],[136.21,102.767],[136.22,114.64719016],[136.23,102.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411471756,[[136.13,0.04647705],[136.11,62.38],[136.1,102.9439],[136.07,13.2259],[136.06,102.8732]],[[136.15,3.25936076],[136.19,3.31314444],[136.21,102.767],[136.22,117.9603346],[136.23,102.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411471948,[[136.13,6.75647705],[136.11,165.2156],[136.1,119.38014444],[136.07,3.0],[136.06,102.8732]],[[136.15,3.25936076],[136.21,102.767],[136.22,117.9603346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411471949,[[136.13,6.75647705],[136.11,165.2156],[136.1,119.38014444],[136.07,3.0],[136.06,102.8732]],[[136.15,0.04936076],[136.18,3.21],[136.21,3.31314444],[136.22,11.88709016],[136.24,174.14423519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411472152,[[136.13,6.75647705],[136.11,165.2156],[136.1,119.38014444],[136.07,3.0],[136.06,102.8732]],[[136.15,0.04936076],[136.18,3.21],[136.2,5.4751789],[136.21,3.31314444],[136.23,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411472458,[[136.13,6.75647705],[136.11,165.2156],[136.1,119.38014444],[136.07,3.0],[136.06,102.8732]],[[136.15,0.04936076],[136.18,3.21],[136.19,5.47419256],[136.21,3.31314444],[136.23,11.88709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411472651,[[136.13,6.75647705],[136.11,165.2156],[136.1,116.067],[136.07,3.0],[136.06,111.68492506]],[[136.15,0.04936076],[136.18,3.21],[136.23,11.88709016],[136.24,182.95596025],[136.29,410.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411472854,[[136.13,6.75647705],[136.11,165.2156],[136.1,116.067],[136.07,3.0],[136.06,111.68492506]],[[136.15,0.04936076],[136.18,3.21],[136.2,6.6067],[136.22,5.47434998],[136.23,11.88709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411473055,[[136.13,6.75647705],[136.11,165.2156],[136.1,116.067],[136.07,3.0],[136.06,111.68492506]],[[136.15,0.04936076],[136.18,3.21],[136.19,5.47434998],[136.2,6.6067],[136.23,11.88709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411473250,[[136.13,6.75647705],[136.11,165.2156],[136.1,116.067],[136.07,3.0],[136.06,111.68492506]],[[136.15,0.04936076],[136.18,3.21],[136.2,6.6067],[136.23,114.64079016],[136.25,124.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411473559,[[136.13,0.04647705],[136.11,68.9906],[136.09,102.9536],[136.07,3.0],[136.06,124.91112506]],[[136.15,3.25936076],[136.19,5.47335223],[136.2,102.7755],[136.21,111.58022506],[136.22,131.52707553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411473758,[[136.13,0.04647705],[136.11,62.38],[136.09,102.9536],[136.07,3.0],[136.06,124.91112506]],[[136.15,3.25936076],[136.2,102.7755],[136.21,111.58022506],[136.22,131.52707553],[136.58,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411473942,[[136.13,0.04647705],[136.11,62.38],[136.09,102.9536],[136.07,3.0],[136.06,124.91112506]],[[136.15,3.25936076],[136.19,5.47326762],[136.2,102.7755],[136.21,111.58022506],[136.22,131.52707553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411474142,[[136.13,6.65657705],[136.11,62.38],[136.09,102.9536],[136.07,3.0],[136.06,124.91112506]],[[136.15,3.25936076],[136.17,6.6082],[136.2,102.7755],[136.21,111.58022506],[136.22,131.52707553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411474351,[[136.13,6.65657705],[136.11,62.38],[136.09,102.9536],[136.07,3.0],[136.06,124.91112506]],[[136.15,3.25936076],[136.17,6.6082],[136.19,5.47271355],[136.2,102.7755],[136.21,111.58022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411474558,[[136.13,6.65657705],[136.11,62.38],[136.09,102.9536],[136.07,3.0],[136.06,124.91112506]],[[136.15,3.25936076],[136.17,6.6082],[136.2,102.7755],[136.21,111.58022506],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411474858,[[136.13,6.65657705],[136.11,62.38],[136.09,102.9536],[136.07,3.0],[136.06,124.91112506]],[[136.15,3.25936076],[136.17,6.6082],[136.19,5.47271261],[136.2,102.7755],[136.21,111.58022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411475152,[[136.13,6.65657705],[136.11,62.38],[136.09,102.9536],[136.06,124.91112506],[136.05,414.5302]],[[136.15,3.25936076],[136.17,6.6082],[136.2,109.50107553],[136.21,116.74044448],[136.22,133.80083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411475459,[[136.13,0.04647705],[136.11,68.9908],[136.09,102.9536],[136.06,124.91112506],[136.05,105.882]],[[136.15,3.25936076],[136.16,6.6088],[136.2,109.50107553],[136.21,116.74044448],[136.22,133.80083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411475646,[[136.13,0.04647705],[136.11,62.38],[136.09,102.9536],[136.06,124.91112506],[136.05,105.882]],[[136.15,3.25936076],[136.2,109.50107553],[136.21,116.74044448],[136.22,133.80083519],[136.35,339.4855731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411475842,[[136.13,6.65647705],[136.11,62.38],[136.09,102.9536],[136.06,124.91112506],[136.05,105.882]],[[136.15,3.25936076],[136.17,6.6082],[136.19,5.47302877],[136.2,102.7755],[136.21,123.46602001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411476050,[[136.13,6.65647705],[136.09,102.9536],[136.08,62.4],[136.06,124.91112506],[136.05,105.882]],[[136.15,3.25936076],[136.17,6.6082],[136.2,102.7755],[136.21,123.46602001],[136.22,133.80083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411476243,[[136.13,6.65647705],[136.09,102.9536],[136.08,62.4],[136.06,124.91112506],[136.05,105.882]],[[136.15,3.25936076],[136.17,6.6082],[136.2,109.50107553],[136.21,116.74044448],[136.22,133.80083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411476657,[[136.13,6.65647705],[136.09,102.9536],[136.08,62.4],[136.06,124.91112506],[136.05,105.882]],[[136.15,3.25936076],[136.17,6.6082],[136.2,102.7755],[136.21,123.46602001],[136.22,133.80083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411476949,[[136.13,0.04647705],[136.11,6.6106],[136.09,102.9536],[136.08,62.4],[136.06,124.91112506]],[[136.15,3.25936076],[136.16,6.6087],[136.2,109.50107553],[136.21,125.73977967],[136.22,124.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411477155,[[136.13,0.04647705],[136.11,6.6106],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,102.7819],[136.2,109.50107553],[136.21,125.73977967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411477358,[[136.13,0.04647705],[136.11,6.6106],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,102.7819],[136.2,114.66129495],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411478264,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.18,6.6081],[136.2,114.66129495],[136.21,120.57956025],[136.25,102.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411478956,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.17,6.6083],[136.2,114.66129495],[136.21,120.57956025],[136.25,102.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411479155,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.17,6.6083],[136.19,6.72557553],[136.2,107.93571942],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411479351,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,119.0994]],[[136.15,3.25936076],[136.17,6.6083],[136.19,6.72557553],[136.2,107.93571942],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411479552,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,119.0994]],[[136.15,3.25936076],[136.17,6.6083],[136.2,114.66129495],[136.21,120.57956025],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411479747,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,6.72557553],[136.2,114.66129495],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411479748,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,6.72557553],[136.2,107.93571942],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411480261,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,11.88579495],[136.2,102.7755],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411480453,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,6.72557553],[136.2,107.93571942],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411481365,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,11.88579495],[136.2,102.7755],[136.21,120.57956025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411481865,[[136.13,0.04647705],[136.12,6.6105],[136.09,102.9536],[136.08,62.4],[136.06,116.0994]],[[136.15,3.25936076],[136.16,6.6087],[136.19,114.66799495],[136.2,111.77483519],[136.21,111.58022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411482061,[[136.13,0.04647705],[136.1,6.6111],[136.09,0.1],[136.08,62.4],[136.07,102.8654]],[[136.15,3.25936076],[136.16,6.6087],[136.19,114.66799495],[136.2,111.77483519],[136.21,111.58022506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411482251,[[136.13,0.04647705],[136.1,6.6111],[136.09,0.1],[136.08,62.4],[136.07,102.8654]],[[136.15,3.25936076],[136.16,6.6087],[136.18,6.72557553],[136.19,107.94241942],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411482666,[[136.13,0.04647705],[136.11,6.6108],[136.09,0.1],[136.08,62.4],[136.07,102.8654]],[[136.15,3.25936076],[136.16,6.6087],[136.18,6.72557553],[136.19,107.94241942],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411482867,[[136.13,0.04647705],[136.11,6.6108],[136.09,0.1],[136.08,62.4],[136.07,102.8654]],[[136.15,3.25936076],[136.16,6.6087],[136.19,114.66799495],[136.2,111.77483519],[136.26,326.1875703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411483065,[[136.13,0.04647705],[136.11,6.6108],[136.09,0.1],[136.08,62.4],[136.07,102.8654]],[[136.15,3.25936076],[136.16,6.6087],[136.18,6.72557553],[136.19,107.94241942],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411483260,[[136.13,0.04647705],[136.11,6.6108],[136.09,0.1],[136.08,62.4],[136.07,102.8654]],[[136.15,3.25936076],[136.16,6.6087],[136.18,11.88579495],[136.19,102.7822],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411483659,[[136.13,0.04647705],[136.12,6.6106],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.15,3.25936076],[136.16,6.6087],[136.18,11.88579495],[136.19,102.7822],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411484467,[[136.13,0.04647705],[136.1,6.6113],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,3.12],[136.15,6.65846076],[136.18,11.88579495],[136.19,102.7822],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411484855,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,3.12],[136.15,6.65846076],[136.18,11.88579495],[136.19,102.7822],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411486065,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,8.60060512],[136.15,6.65846076],[136.18,11.88579495],[136.19,111.78153519],[136.2,102.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411486266,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,3.12],[136.15,6.65846076],[136.18,6.72557553],[136.19,102.7822],[136.2,111.77483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411486572,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,8.59977222],[136.15,6.65846076],[136.18,6.72557553],[136.19,111.78153519],[136.2,102.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411487072,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,3.12],[136.15,6.65846076],[136.17,5.17117589],[136.18,6.72557553],[136.19,102.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411487276,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,8.6030434],[136.15,6.65846076],[136.17,5.17117589],[136.18,6.72557553],[136.19,111.78153519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411488073,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,8.6030434],[136.15,6.65846076],[136.18,6.72557553],[136.19,111.78153519],[136.41,1.27636164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411488377,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,8.6030434],[136.15,6.65846076],[136.17,11.9004144],[136.19,111.78153519],[136.24,80.3986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411488566,[[136.13,0.04647705],[136.11,6.611],[136.09,0.1],[136.08,165.2579],[136.07,102.8654]],[[136.14,8.6030434],[136.15,6.65846076],[136.17,6.72557553],[136.19,111.78153519],[136.24,80.3986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411489066,[[136.13,0.14647705],[136.12,6.6105],[136.08,165.2579],[136.07,102.8654]],[[136.14,5.4830434],[136.15,0.04936076],[136.17,13.33417553],[136.19,111.78153519],[136.22,115.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411489264,[[136.14,0.1],[136.13,0.04647705],[136.09,102.8509],[136.08,168.2579],[136.07,102.8654]],[[136.15,0.04936076],[136.17,9.7286],[136.18,11.90275223],[136.2,8.99933519],[136.21,102.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411489468,[[136.14,0.1],[136.13,0.04647705],[136.11,102.8362],[136.1,102.8435],[136.09,102.8509]],[[136.15,5.53963721],[136.18,6.72557553],[136.19,3.12],[136.2,8.99933519],[136.22,178.7005027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411489673,[[136.14,0.1],[136.13,0.04647705],[136.11,102.8362],[136.1,102.8435],[136.09,102.8509]],[[136.15,0.04936076],[136.19,3.12],[136.21,6.72557553],[136.22,165.2015],[136.23,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411490285,[[136.14,6.7096],[136.13,0.04647705],[136.11,102.8362],[136.1,102.8435],[136.09,111.66262506]],[[136.15,0.04936076],[136.19,9.7272],[136.2,6.72557553],[136.22,71.43933519],[136.24,125.05662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411491081,[[136.14,6.7096],[136.13,0.04647705],[136.11,102.8362],[136.1,102.8435],[136.09,111.66262506]],[[136.15,0.04936076],[136.19,9.7272],[136.2,6.72557553],[136.22,71.43933519],[136.24,116.2449027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411491584,[[136.17,0.1],[136.14,104.2732],[136.13,165.28677705],[136.12,102.8277],[136.1,116.0657]],[[136.22,9.84557553],[136.24,8.99933519],[136.25,116.2347027],[136.26,111.54042506],[136.27,102.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411491775,[[136.17,0.1],[136.16,102.7986],[136.15,102.8048],[136.14,102.8132],[136.13,62.42]],[[136.21,5.49973002],[136.22,3.12],[136.24,6.72557553],[136.26,8.99933519],[136.27,178.6596027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411492078,[[136.17,0.1],[136.16,102.7986],[136.15,102.8048],[136.14,102.8132],[136.13,62.42]],[[136.22,3.12],[136.24,6.72557553],[136.25,8.99933519],[136.27,178.6596027],[136.38,31.4976731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411492380,[[136.19,6.6071],[136.17,0.1],[136.15,102.8048],[136.14,102.8132],[136.13,62.42]],[[136.21,8.62198182],[136.23,6.6052],[136.24,6.72557553],[136.25,8.99933519],[136.27,178.6596027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411492576,[[136.19,6.65450531],[136.17,0.1],[136.15,102.8048],[136.14,102.8132],[136.13,62.42]],[[136.21,3.17579964],[136.23,6.6052],[136.24,6.72557553],[136.25,8.99933519],[136.27,178.6596027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411492781,[[136.19,6.65450531],[136.17,0.1],[136.15,102.8048],[136.14,106.13204848],[136.13,62.42]],[[136.21,3.17579964],[136.23,6.6052],[136.24,6.72557553],[136.25,12.31818367],[136.27,178.6596027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411493173,[[136.19,6.65450531],[136.17,0.1],[136.15,102.8048],[136.14,106.13204848],[136.13,62.42]],[[136.2,5.50375952],[136.21,3.17579964],[136.23,6.6052],[136.24,6.72557553],[136.25,12.31818367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411493581,[[136.19,6.65450531],[136.17,0.1],[136.15,102.8048],[136.14,106.13204848],[136.13,62.42]],[[136.2,5.50375952],[136.21,3.17579964],[136.24,6.72557553],[136.25,18.92288367],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411493782,[[136.19,6.65450531],[136.17,0.1],[136.15,102.8048],[136.14,106.13204848],[136.13,62.42]],[[136.21,3.17579964],[136.23,5.18808128],[136.24,6.72557553],[136.25,18.92288367],[136.61,89.9933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411493985,[[136.2,6.6067],[136.19,0.04740531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048]],[[136.21,3.17579964],[136.24,6.72557553],[136.25,18.92288367],[136.61,89.9933519],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411494282,[[136.19,0.04740531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048],[135.97,22.8521104]],[[136.21,8.67958907],[136.23,5.19025045],[136.24,13.33057553],[136.25,12.31818367],[136.54,71.9946815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411494484,[[136.19,0.04740531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048],[135.97,22.8521104]],[[136.21,3.17579964],[136.24,13.33057553],[136.25,12.31818367],[136.54,71.9946815],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411494785,[[136.19,0.04740531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048],[135.97,22.8521104]],[[136.21,3.17579964],[136.23,5.19025045],[136.24,13.33057553],[136.25,12.31818367],[136.54,71.9946815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411494985,[[136.19,0.04740531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048],[135.97,22.8521104]],[[136.21,3.17579964],[136.24,13.33057553],[136.25,12.31818367],[136.54,71.9946815],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411495186,[[136.19,0.04740531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048],[135.97,22.8521104]],[[136.21,3.17579964],[136.23,5.19147669],[136.24,13.33057553],[136.25,3.31884848],[136.26,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411495384,[[136.19,6.65460531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048],[135.97,22.8521104]],[[136.21,3.17579964],[136.23,6.6055],[136.24,6.72557553],[136.25,3.31884848],[136.26,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411496185,[[136.19,6.65460531],[136.17,0.1],[136.16,102.7975],[136.15,102.8048],[136.01,19.56046538]],[[136.21,3.17579964],[136.23,6.6055],[136.24,6.72557553],[136.25,3.31884848],[136.26,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411496384,[[136.2,6.7067],[136.19,0.04740531],[136.17,102.791],[136.16,106.11634848],[136.15,102.8048]],[[136.21,0.05579964],[136.24,9.84557553],[136.25,6.6046],[136.26,8.99933519],[136.27,65.75884848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411496587,[[136.2,6.7067],[136.19,0.04740531],[136.17,102.791],[136.16,106.11634848],[136.15,102.8048]],[[136.21,0.05579964],[136.24,3.12],[136.25,6.72557553],[136.27,74.75818367],[136.29,116.2058027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411496882,[[136.2,6.7067],[136.19,0.04740531],[136.18,62.42],[136.17,102.791],[136.16,106.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.25,6.72557553],[136.27,74.75818367],[136.29,116.2058027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411497084,[[136.2,6.7067],[136.19,0.04740531],[136.18,62.42],[136.17,102.791],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.25,6.72557553],[136.27,74.75818367],[136.29,116.2058027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411497886,[[136.19,0.04740531],[136.18,62.52],[136.16,102.7975],[136.14,119.35044848],[136.13,3.0]],[[136.21,0.05579964],[136.25,6.72557553],[136.27,74.75818367],[136.29,116.2058027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411497887,[[136.19,0.04740531],[136.18,62.52],[136.16,102.7975],[136.14,119.35044848],[136.13,3.0]],[[136.21,3.17579964],[136.25,10.04442401],[136.27,174.16303519],[136.28,102.7144],[136.29,132.72935118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411498086,[[136.19,0.04740531],[136.18,62.52],[136.16,102.7975],[136.14,119.35044848],[136.13,3.0]],[[136.21,3.17579964],[136.24,5.16428105],[136.25,10.04442401],[136.27,174.16303519],[136.28,116.2134027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411498283,[[136.19,0.04740531],[136.18,62.52],[136.16,102.7975],[136.14,119.35044848],[136.13,3.0]],[[136.21,3.17579964],[136.25,10.04442401],[136.27,174.16303519],[136.28,102.7144],[136.29,132.72935118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411498477,[[136.2,0.1],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.25,6.72557553],[136.27,74.75818367],[136.29,116.2058027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411498785,[[136.2,0.1],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.26,6.72557553],[136.27,65.75884848],[136.28,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411499485,[[136.2,0.1],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.25,5.16631781],[136.26,6.72557553],[136.27,65.75884848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411499672,[[136.2,0.1],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.26,6.72557553],[136.27,65.75884848],[136.46,352.7298759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411499878,[[136.2,6.7067],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.25,5.16631884],[136.26,13.32937553],[136.27,65.75884848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411500077,[[136.2,6.7067],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.26,13.32937553],[136.27,65.75884848],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411500280,[[136.2,6.7067],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.26,13.32937553],[136.27,65.75884848],[136.29,116.2058027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411500484,[[136.2,6.7067],[136.19,0.04740531],[136.18,62.42],[136.17,102.7892],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.25,11.77115119],[136.26,6.72557553],[136.27,65.75884848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411500789,[[136.19,0.04740531],[136.18,62.42],[136.17,0.1],[136.16,109.11634848],[136.11,102.8357]],[[136.21,0.05579964],[136.23,3.12],[136.26,6.72557553],[136.27,65.75884848],[136.28,111.71403519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411500975,[[136.19,0.14740531],[136.18,62.42],[136.16,109.11634848],[136.11,102.8357]],[[136.21,3.17579964],[136.25,11.89213391],[136.27,74.75818367],[136.28,102.7147],[136.36,25.81718638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411501178,[[136.2,0.1],[136.19,0.04740531],[136.18,62.42],[136.17,102.7896],[136.16,109.11634848]],[[136.21,0.05579964],[136.24,3.12],[136.26,13.32967553],[136.27,65.75884848],[136.28,111.71403519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411501485,[[136.22,0.1],[136.21,102.7597],[136.2,107.54824848],[136.19,102.82030531],[136.18,62.42]],[[136.27,3.12],[136.29,6.72557553],[136.31,12.31818367],[136.32,102.6851],[136.33,116.1765027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411501675,[[136.23,0.1],[136.22,102.7533],[136.21,102.7597],[136.2,106.08824848],[136.19,102.7729]],[[136.27,3.12],[136.3,6.72557553],[136.32,8.99933519],[136.33,79.23785118],[136.35,115.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411501875,[[136.23,0.1],[136.22,165.1533],[136.21,102.7597],[136.2,106.08824848],[136.19,102.7729]],[[136.27,3.12],[136.3,6.6019],[136.31,6.72557553],[136.32,8.99933519],[136.33,65.73884848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411502180,[[136.26,6.6036],[136.23,0.1],[136.22,168.47214848],[136.21,102.7597],[136.2,115.9827]],[[136.3,6.6019],[136.31,6.72557553],[136.33,74.73818367],[136.34,102.6699],[136.35,129.3596027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411502386,[[136.27,0.15366899],[136.24,102.741],[136.23,102.7456],[136.22,65.71884848],[136.21,102.7597]],[[136.29,5.55114782],[136.31,3.12],[136.32,13.32687553],[136.33,65.73884848],[136.34,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411502690,[[136.27,0.15366899],[136.24,102.741],[136.23,102.7456],[136.22,65.71884848],[136.21,102.7597]],[[136.29,5.55114782],[136.31,3.12],[136.32,13.32687553],[136.33,65.73884848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411502691,[[136.27,0.15366899],[136.24,102.741],[136.23,102.7456],[136.22,65.71884848],[136.21,102.7597]],[[136.29,0.05348107],[136.31,3.12],[136.32,6.6013],[136.33,72.46442401],[136.35,111.66013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411502891,[[136.27,0.05366899],[136.23,0.1],[136.22,65.71884848],[136.21,102.7597],[136.18,102.7851]],[[136.29,3.17348107],[136.33,175.14092401],[136.34,102.6692],[136.35,111.66013519],[136.36,35.38813297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411503092,[[136.27,0.05366899],[136.23,0.1],[136.22,62.4],[136.21,102.7597],[136.2,16.53214848]],[[136.29,3.17348107],[136.31,3.31884848],[136.32,11.88957739],[136.33,165.0965],[136.34,111.66853519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411503288,[[136.18,0.1],[136.16,3.31884848],[136.15,102.8065],[136.13,102.8204],[136.12,411.3099]],[[136.27,3.12],[136.28,113.36918219],[136.29,114.26870508],[136.3,124.7397],[136.31,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411503585,[[136.18,0.1],[136.16,102.7978],[136.15,165.2065],[136.14,3.31884848],[136.13,102.8204]],[[136.27,3.12],[136.28,113.36918219],[136.29,114.26870508],[136.3,124.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411503586,[[136.18,0.1],[136.16,102.7978],[136.15,165.2065],[136.14,3.31884848],[136.13,102.8204]],[[136.23,3.12],[136.24,3.31884848],[136.26,17.37967317],[136.27,102.7222],[136.28,111.71353519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411503778,[[136.18,0.1],[136.15,165.2065],[136.14,3.31884848],[136.13,102.8204],[136.12,116.0482]],[[136.23,3.12],[136.24,3.31884848],[136.25,5.16036608],[136.26,109.45517553],[136.27,102.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411503985,[[136.17,6.608],[136.16,0.1],[136.15,62.4],[136.14,102.8134],[136.13,102.8204]],[[136.21,3.12],[136.22,12.09674941],[136.24,3.31884848],[136.25,6.72557553],[136.26,102.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411504182,[[136.17,6.608],[136.16,0.1],[136.15,62.4],[136.14,102.8134],[136.13,102.8204]],[[136.21,3.12],[136.22,6.6057],[136.24,8.47926356],[136.25,6.72557553],[136.26,102.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411504387,[[136.18,0.04965307],[136.17,6.608],[136.16,0.1],[136.15,62.4],[136.14,102.8134]],[[136.19,3.22],[136.2,0.04678706],[136.22,6.6057],[136.24,8.47926356],[136.25,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411504584,[[136.18,0.04965307],[136.17,6.608],[136.16,0.1],[136.15,62.4],[136.14,102.8134]],[[136.19,3.22],[136.2,0.04678706],[136.22,6.6057],[136.24,3.31884848],[136.25,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411504784,[[136.18,0.04965307],[136.17,6.608],[136.16,0.1],[136.15,62.4],[136.14,104.93810693]],[[136.19,3.22],[136.2,0.04678706],[136.22,8.73040693],[136.25,6.72557553],[136.27,196.18153519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411504989,[[136.18,0.04965307],[136.17,6.608],[136.16,0.1],[136.15,62.4],[136.14,104.93810693]],[[136.19,3.22],[136.2,0.04678706],[136.22,8.73040693],[136.24,5.16031144],[136.25,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411505689,[[136.18,0.04965307],[136.16,6.6083],[136.15,62.4],[136.13,102.9204],[136.12,118.17290693]],[[136.19,3.22],[136.2,2.17149399],[136.21,6.6063],[136.23,5.16031144],[136.24,109.46967553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411505896,[[136.18,0.04965307],[136.16,6.6083],[136.15,62.4],[136.13,102.9204],[136.12,104.95250693]],[[136.19,3.22],[136.2,2.17149399],[136.21,6.6063],[136.24,109.46967553],[136.25,111.73833519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411506089,[[136.18,0.04965307],[136.17,6.608],[136.15,62.5],[136.14,104.93800693],[136.13,102.8204]],[[136.19,3.22],[136.2,0.04678706],[136.23,11.76758215],[136.24,6.72557553],[136.25,111.73833519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411506296,[[136.18,0.04965307],[136.17,6.608],[136.15,62.5],[136.14,104.93800693],[136.13,102.8204]],[[136.2,3.26678706],[136.21,2.12470693],[136.23,6.6055],[136.25,109.46457553],[136.26,111.72893519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411506498,[[136.18,0.04965307],[136.17,6.608],[136.15,62.5],[136.14,104.93800693],[136.13,102.8204]],[[136.2,3.26678706],[136.21,2.12470693],[136.23,6.6055],[136.24,5.16322743],[136.25,109.46457553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411506696,[[136.18,6.65725307],[136.15,165.3064],[136.14,104.93800693],[136.13,102.8204],[136.11,13.2219]],[[136.2,3.26678706],[136.23,6.6055],[136.25,109.46457553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411506697,[[136.18,6.65725307],[136.15,165.3064],[136.14,104.93800693],[136.13,102.8204],[136.11,13.2219]],[[136.2,3.26678706],[136.23,2.12470693],[136.25,13.33027553],[136.27,71.41933519],[136.31,423.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411506995,[[136.18,6.75725307],[136.15,165.2064],[136.14,104.93800693],[136.13,102.8204],[136.11,13.2219]],[[136.2,0.04678706],[136.22,3.22],[136.23,2.12470693],[136.24,5.16194401],[136.25,13.33027553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411507191,[[136.18,6.75725307],[136.16,104.92270693],[136.15,165.2064],[136.14,102.8133],[136.11,13.2219]],[[136.2,0.04678706],[136.22,3.22],[136.23,2.12470693],[136.25,6.6047],[136.26,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411507497,[[136.19,0.1],[136.18,8.78196],[136.17,102.7908],[136.16,102.798],[136.15,165.2064]],[[136.2,0.04678706],[136.25,10.5072607],[136.26,6.72557553],[136.27,69.0037],[136.28,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411507696,[[136.19,0.1],[136.18,8.78196],[136.17,102.7908],[136.16,102.798],[136.15,165.2064]],[[136.2,0.04678706],[136.25,5.34470693],[136.27,74.16601772],[136.28,6.72557553],[136.3,111.69863519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411508400,[[136.19,0.1],[136.18,8.78196],[136.17,102.7908],[136.16,102.798],[136.15,165.2064]],[[136.2,0.04678706],[136.25,5.34470693],[136.27,74.16601772],[136.28,6.72557553],[136.3,133.73863519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411508702,[[136.19,0.1],[136.18,6.65725307],[136.17,102.7908],[136.16,102.798],[136.15,165.2064]],[[136.2,0.04678706],[136.25,3.22],[136.27,74.16601772],[136.28,11.78201992],[136.3,133.73863519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411508901,[[136.19,0.1],[136.18,6.65725307],[136.17,102.7908],[136.16,102.798],[136.15,165.2064]],[[136.2,0.04678706],[136.25,3.22],[136.26,6.6039],[136.27,67.56231772],[136.28,11.78201992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411510191,[[136.19,0.1],[136.18,6.65725307],[136.17,102.7908],[136.16,102.798],[136.15,165.2064]],[[136.2,0.04678706],[136.23,3.35],[136.26,6.6039],[136.27,67.56231772],[136.28,11.78201992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411510388,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,107.89294439]],[[136.2,3.39678706],[136.25,5.05644439],[136.26,5.15993694],[136.27,69.12557553],[136.28,124.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411510601,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,107.89294439]],[[136.2,3.39678706],[136.24,5.49122956],[136.25,5.05644439],[136.27,199.05083288],[136.28,111.71353519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411510799,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,107.89294439]],[[136.2,3.39678706],[136.25,5.05644439],[136.27,199.05083288],[136.28,111.71353519],[136.41,32.77403474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411510999,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,107.89294439]],[[136.2,3.39678706],[136.24,5.49116175],[136.25,5.05644439],[136.26,6.72557553],[136.27,192.32525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411511200,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,107.89294439]],[[136.2,3.39678706],[136.25,5.05644439],[136.26,6.72557553],[136.27,192.32525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411511201,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,107.89294439]],[[136.2,3.39678706],[136.23,5.49116175],[136.25,5.05644439],[136.26,6.72557553],[136.27,192.32525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411511504,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,107.89294439]],[[136.2,3.39678706],[136.23,6.6053],[136.25,5.05644439],[136.26,6.72557553],[136.27,192.32525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411512004,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,110.89294439]],[[136.2,3.39678706],[136.23,6.6053],[136.25,5.05644439],[136.26,6.72557553],[136.27,192.32525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411512507,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,110.89294439]],[[136.2,3.39678706],[136.23,6.6053],[136.25,5.05644439],[136.27,199.05083288],[136.34,326.0077703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411513104,[[136.18,6.65725307],[136.16,102.898],[136.15,165.2064],[136.14,116.0322],[136.11,110.89294439]],[[136.2,3.39678706],[136.23,6.6053],[136.25,5.05644439],[136.26,6.72557553],[136.27,192.32525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411515404,[[136.18,6.65725307],[136.16,0.1],[136.15,165.2064],[136.14,116.0322],[136.11,110.89294439]],[[136.2,3.39678706],[136.23,6.6053],[136.25,5.05644439],[136.26,6.72557553],[136.27,192.32525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411515602,[[136.18,6.65725307],[136.16,0.1],[136.15,165.2064],[136.14,102.8133],[136.11,110.89294439]],[[136.2,3.39678706],[136.22,5.48821442],[136.23,6.6053],[136.25,11.78201992],[136.26,107.88985735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411515805,[[136.18,6.65725307],[136.16,0.1],[136.15,165.2064],[136.14,102.8133],[136.11,110.89294439]],[[136.2,3.39678706],[136.23,6.6053],[136.25,11.78201992],[136.26,107.88985735],[136.36,44.68807087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411515992,[[136.12,102.9275],[136.11,102.8365],[136.1,119.0653],[136.09,102.8521],[136.08,5.05644439]],[[136.2,3.39678706],[136.22,10.54461984],[136.24,124.7847],[136.25,114.62443288],[136.26,111.72913519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411516196,[[136.12,165.3275],[136.11,102.8365],[136.1,116.0653],[136.09,105.8521],[136.08,5.05644439]],[[136.2,3.35],[136.22,5.05644439],[136.24,131.51027553],[136.25,107.89885735],[136.26,111.72913519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411516498,[[136.12,165.3275],[136.11,102.8365],[136.1,116.0653],[136.09,105.8521],[136.08,5.05644439]],[[136.2,3.35],[136.22,5.05644439],[136.24,136.67033288],[136.25,111.73813519],[136.26,102.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411517003,[[136.15,6.609],[136.12,165.3275],[136.11,102.8365],[136.1,116.0653],[136.09,105.8521]],[[136.19,3.35],[136.2,6.607],[136.22,5.05644439],[136.24,136.67033288],[136.25,111.73813519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411517209,[[136.15,6.66403191],[136.12,165.3275],[136.11,102.8365],[136.1,116.0653],[136.09,105.8521]],[[136.17,3.40296954],[136.2,6.607],[136.22,5.05644439],[136.24,136.67033288],[136.25,111.73813519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411517409,[[136.16,0.15],[136.15,6.66403191],[136.13,102.8191],[136.12,165.2275],[136.11,102.8365]],[[136.17,0.05296954],[136.21,3.35],[136.22,6.6059],[136.24,11.88563288],[136.25,111.73813519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411517607,[[136.16,0.15],[136.15,6.66403191],[136.13,102.8191],[136.12,165.2275],[136.11,107.89294439]],[[136.17,0.05296954],[136.21,3.35],[136.22,6.6059],[136.24,11.88563288],[136.25,111.73813519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411517608,[[136.16,0.15],[136.15,6.66403191],[136.13,102.8191],[136.12,165.2275],[136.11,107.89294439]],[[136.17,0.05296954],[136.21,3.35],[136.22,6.6059],[136.24,11.78201992],[136.25,107.89885735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411518110,[[136.16,0.15],[136.15,6.66403191],[136.13,102.8191],[136.12,165.2275],[136.11,107.89294439]],[[136.17,0.05296954],[136.21,3.35],[136.22,6.6059],[136.24,11.78201992],[136.25,5.16005735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411518408,[[136.17,0.15],[136.15,102.86163191],[136.13,102.8191],[136.12,165.2275],[136.11,107.89294439]],[[136.21,3.35],[136.23,6.6053],[136.24,5.05644439],[136.25,6.72557553],[136.26,107.88985735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411519307,[[136.17,0.15],[136.15,102.86163191],[136.13,102.8191],[136.12,165.2275],[136.11,107.89294439]],[[136.2,3.39796381],[136.23,6.6053],[136.24,5.05644439],[136.25,6.72557553],[136.26,107.88985735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411519604,[[136.17,0.20266469],[136.15,102.8066],[136.13,102.8191],[136.12,165.2275],[136.11,5.05644439]],[[136.2,3.39796381],[136.22,5.48747849],[136.24,5.05644439],[136.25,6.72557553],[136.26,5.16005735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411519807,[[136.19,0.15],[136.18,6.6073],[136.17,0.05266469],[136.16,165.1989],[136.15,102.8066]],[[136.2,3.39796381],[136.25,6.72557553],[136.26,5.16005735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411519808,[[136.19,0.15],[136.18,6.6073],[136.17,0.05266469],[136.16,165.1989],[136.15,102.8066]],[[136.2,0.04796381],[136.23,3.35],[136.25,6.6047],[136.26,6.72557553],[136.27,72.61650174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411520005,[[136.19,0.15],[136.18,6.6073],[136.17,0.05266469],[136.16,165.1989],[136.15,102.8066]],[[136.2,0.04796381],[136.23,3.35],[136.25,6.6047],[136.27,74.18201992],[136.28,107.87425735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411520900,[[136.19,0.15],[136.18,6.6073],[136.17,0.05266469],[136.16,165.1989],[136.15,102.8066]],[[136.2,0.04796381],[136.23,3.35],[136.24,6.6048],[136.27,74.18201992],[136.28,107.87425735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411521204,[[136.18,6.6073],[136.17,0.05266469],[136.16,165.1989],[136.15,102.8066]],[[136.2,0.04796381],[136.23,3.35],[136.24,6.6048],[136.27,74.18201992],[136.28,107.87425735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411521408,[[136.18,6.6073],[136.17,0.05266469],[136.16,165.3489],[136.15,102.8066]],[[136.2,0.04796381],[136.23,3.35],[136.24,6.6048],[136.27,74.18201992],[136.28,107.87425735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411521596,[[136.18,6.6073],[136.17,0.05266469],[136.16,165.3489],[136.15,102.8066],[135.81,73.1267534]],[[136.2,0.04796381],[136.23,3.35],[136.24,6.6048],[136.27,74.18201992],[136.28,107.87425735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411522005,[[136.18,6.6073],[136.17,0.05266469],[136.16,165.3489],[136.15,102.8066],[135.81,73.1267534]],[[136.2,0.04796381],[136.23,3.35],[136.24,6.6048],[136.27,176.90341992],[136.28,129.91425735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411522206,[[136.18,6.6073],[136.17,0.05266469],[136.16,165.3489],[136.15,102.8066],[135.81,73.1267534]],[[136.2,0.04796381],[136.23,3.35],[136.24,6.6048],[136.27,182.06347727],[136.28,124.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411522408,[[136.18,6.6073],[136.17,0.05266469],[136.16,62.4],[136.15,102.8066],[136.14,0.15]],[[136.2,3.39796381],[136.24,5.05644439],[136.26,109.45637553],[136.27,192.32145735],[136.28,111.71353519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411522608,[[136.18,6.6073],[136.17,0.05266469],[136.16,62.4],[136.15,102.8066],[136.14,0.15]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,6.72557553],[136.26,107.89085735],[136.27,196.16073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411522809,[[136.18,6.6073],[136.17,0.05266469],[136.16,62.4],[136.15,102.8066],[136.14,0.15]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,11.88563288],[136.26,102.7308],[136.27,196.16073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411523210,[[136.18,6.6073],[136.17,0.05266469],[136.16,62.4],[136.15,102.8066],[136.14,0.15]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,11.88563288],[136.26,111.73013519],[136.27,187.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411523407,[[136.19,6.6072],[136.17,0.20266469],[136.16,62.4],[136.15,102.8066],[136.02,69.7321069]],[[136.2,3.39796381],[136.24,11.66164439],[136.25,11.88563288],[136.26,102.7308],[136.27,196.16073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411523710,[[136.19,6.6072],[136.17,0.20266469],[136.16,62.4],[136.15,102.8066],[136.11,5.05644439]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,11.88563288],[136.26,102.7308],[136.27,196.16073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411524009,[[136.19,6.6072],[136.17,0.20266469],[136.16,62.4],[136.15,102.8066],[136.13,116.0392]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,11.88563288],[136.26,102.7308],[136.27,196.16073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411524303,[[136.19,6.6072],[136.17,0.20266469],[136.16,62.4],[136.15,102.8066],[136.13,116.0392]],[[136.2,3.39796381],[136.24,11.78201992],[136.25,5.16005735],[136.26,111.73013519],[136.27,187.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411524509,[[136.19,6.6072],[136.17,0.20266469],[136.16,62.4],[136.15,102.8066],[136.13,116.0392]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,11.88563288],[136.26,102.7308],[136.27,196.16073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411524809,[[136.17,6.81036469],[136.16,62.4],[136.15,102.8066],[136.13,116.0392]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,11.88563288],[136.26,102.7308],[136.27,196.16073519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411525208,[[136.17,6.66036469],[136.16,62.4],[136.15,102.8066],[136.14,0.15],[136.13,116.0392]],[[136.2,3.39796381],[136.24,5.05644439],[136.25,11.88563288],[136.26,111.73013519],[136.27,187.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411525414,[[136.17,6.66036469],[136.16,62.4],[136.15,102.8066],[136.14,0.15],[136.13,116.0392]],[[136.2,3.39796381],[136.24,16.94207727],[136.26,111.73013519],[136.27,187.1614],[136.31,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411525614,[[136.17,6.66036469],[136.16,62.4],[136.15,102.8066],[136.14,0.15],[136.13,116.0392]],[[136.2,3.39796381],[136.24,11.78201992],[136.25,5.16005735],[136.26,111.73013519],[136.27,187.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411525912,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,102.8066],[136.14,0.15]],[[136.2,3.39796381],[136.22,6.6057],[136.24,11.78201992],[136.25,5.16005735],[136.26,111.73013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411526315,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,102.9566]],[[136.2,3.39796381],[136.22,6.6057],[136.24,16.94207727],[136.26,111.73013519],[136.31,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411526506,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,102.9566]],[[136.2,3.39796381],[136.22,6.6057],[136.24,5.05644439],[136.25,11.88563288],[136.26,111.73013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411526809,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,102.9566],[135.85,59.4154872]],[[136.2,3.39796381],[136.22,6.6057],[136.24,11.78201992],[136.25,5.16005735],[136.26,111.73013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411527009,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,102.9566],[135.85,59.4154872]],[[136.2,3.39796381],[136.22,6.6057],[136.24,5.05644439],[136.25,11.88563288],[136.26,111.73013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411527208,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,102.9566],[136.03,193.2816883]],[[136.2,3.39796381],[136.22,6.6057],[136.24,16.94207727],[136.26,111.73013519],[136.31,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411527405,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,0.15],[136.09,411.402]],[[136.2,3.39796381],[136.21,6.6062],[136.24,11.78201992],[136.25,107.89725735],[136.26,133.77013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411527712,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,0.15],[136.09,411.402]],[[136.2,3.39796381],[136.21,6.6062],[136.24,16.94207727],[136.25,102.7372],[136.26,133.77013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411528013,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,0.15],[136.12,102.8275]],[[136.2,3.39796381],[136.21,6.6062],[136.24,16.94207727],[136.25,102.7372],[136.26,133.77013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411528014,[[136.18,6.6076],[136.17,0.05266469],[136.16,62.4],[136.15,0.15],[136.12,102.8275]],[[136.2,3.39796381],[136.21,6.6062],[136.24,10.21650174],[136.25,109.46277553],[136.26,124.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411528212,[[136.17,0.05266469],[136.16,69.0082],[136.15,0.15],[136.12,102.8275],[136.04,18.2816883]],[[136.2,3.39796381],[136.21,6.6062],[136.24,5.05644439],[136.25,109.46277553],[136.26,124.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411528411,[[136.17,0.05266469],[136.16,62.4],[136.15,0.15],[136.12,102.8275],[136.03,18.2816883]],[[136.2,3.39796381],[136.21,6.6062],[136.23,5.17397234],[136.24,5.05644439],[136.25,109.46277553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411529212,[[136.17,0.05266469],[136.16,62.4],[136.15,0.15],[136.12,102.8275],[136.03,18.2816883]],[[136.2,3.39796381],[136.21,6.6062],[136.23,5.17397234],[136.24,11.78201992],[136.25,102.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411529407,[[136.17,0.20266469],[136.16,62.4],[136.12,102.8275],[136.03,18.2816883]],[[136.2,3.39796381],[136.21,6.6062],[136.23,5.17397234],[136.24,11.78201992],[136.25,102.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411529713,[[136.17,0.20266469],[136.16,62.4],[136.12,102.8275],[136.03,18.2816883],[135.81,73.1267534]],[[136.2,3.39796381],[136.21,6.6062],[136.23,5.17397234],[136.24,11.78201992],[136.25,102.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411529913,[[136.17,6.81076469],[136.16,62.4],[136.12,102.8275],[136.03,18.2816883],[135.81,73.1267534]],[[136.2,3.39796381],[136.21,6.6062],[136.23,5.17397234],[136.24,11.78201992],[136.25,102.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411530106,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.12,102.8275],[136.03,18.2816883]],[[136.2,3.39796381],[136.21,6.6062],[136.24,11.78201992],[136.25,102.7372],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411530308,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.12,102.8275],[136.04,18.2816883]],[[136.2,3.39796381],[136.21,6.6062],[136.23,5.17889189],[136.24,5.05644439],[136.25,109.46277553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411530507,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.12,102.8275],[136.04,18.2816883]],[[136.2,3.39796381],[136.21,6.6062],[136.24,5.05644439],[136.25,109.46277553],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411530814,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.13,118.16413874],[136.12,102.8275]],[[136.2,3.39796381],[136.21,8.73113874],[136.23,5.17840758],[136.25,109.46277553],[136.32,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411531007,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.13,118.16413874],[136.12,102.8275]],[[136.2,3.39796381],[136.21,8.73113874],[136.24,5.17840758],[136.25,109.46277553],[136.32,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411531207,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.13,118.16413874],[136.12,102.8275]],[[136.2,3.39796381],[136.21,8.73113874],[136.23,5.17892364],[136.24,6.72557553],[136.25,102.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411531407,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.13,118.16413874],[136.12,102.8275]],[[136.2,3.39796381],[136.21,8.73113874],[136.24,6.72557553],[136.25,102.7372],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411531607,[[136.17,6.66076469],[136.16,62.4],[136.14,0.15],[136.13,118.16413874],[136.12,102.8275]],[[136.2,3.39796381],[136.21,8.73113874],[136.23,5.17987245],[136.24,6.72557553],[136.25,102.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411531804,[[136.18,0.15],[136.17,0.05266469],[136.16,62.4],[136.13,118.16413874],[136.12,102.8275]],[[136.2,3.39796381],[136.21,6.6062],[136.24,6.72557553],[136.25,102.7372],[137.11,419.530692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411532016,[[136.19,0.15],[136.17,2.17760343],[136.16,165.1982],[136.15,102.8053],[136.14,102.8138]],[[136.24,3.35],[136.25,2.12493874],[136.26,6.72557553],[136.27,62.4],[136.28,102.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411532308,[[136.21,0.15],[136.2,102.7701],[136.19,2.12493874],[136.18,102.78],[136.17,102.7871]],[[136.27,5.47493874],[136.28,6.72557553],[136.3,8.99933519],[136.31,102.6925],[136.32,116.1828027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411532511,[[136.21,0.15],[136.2,102.7701],[136.19,2.12493874],[136.18,102.78],[136.17,102.7871]],[[136.25,3.35],[136.26,5.5084403],[136.27,2.12493874],[136.3,6.72557553],[136.31,111.69183519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411532813,[[136.21,0.15],[136.2,102.7701],[136.19,2.12493874],[136.18,102.78],[136.17,102.7871]],[[136.25,3.35],[136.27,2.12493874],[136.29,5.18273644],[136.3,6.72557553],[136.31,111.69183519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411533015,[[136.22,0.04824913],[136.21,0.15],[136.2,102.7701],[136.19,2.12493874],[136.18,102.78]],[[136.24,0.04799911],[136.25,3.35],[136.27,2.12493874],[136.3,6.72557553],[136.31,102.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411533313,[[136.22,0.04824913],[136.21,0.15],[136.2,102.7701],[136.19,2.12493874],[136.18,102.78]],[[136.24,0.04799911],[136.25,3.35],[136.27,2.12493874],[136.29,5.18506909],[136.3,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411533510,[[136.22,0.04824913],[136.21,0.15],[136.2,102.7701],[136.19,2.12493874],[136.18,102.78]],[[136.24,0.04799911],[136.25,3.35],[136.27,2.12493874],[136.3,6.72557553],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411533710,[[136.22,0.04824913],[136.21,0.15],[136.2,165.1701],[136.19,2.12493874],[136.18,102.78]],[[136.24,0.04799911],[136.25,3.35],[136.27,2.12493874],[136.29,5.18401943],[136.3,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411533906,[[136.23,6.6051],[136.22,0.04824913],[136.21,0.15],[136.2,165.1701],[136.19,2.12493874]],[[136.24,0.04799911],[136.25,3.35],[136.27,8.72823874],[136.3,6.72557553],[136.35,13.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411534111,[[136.23,6.6051],[136.22,0.04824913],[136.21,0.15],[136.2,165.1701],[136.19,2.12493874]],[[136.24,0.04799911],[136.25,3.35],[136.27,8.72823874],[136.3,6.72557553],[136.34,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411534311,[[136.22,0.04824913],[136.21,0.15],[136.2,62.4],[136.19,2.12493874],[136.14,102.8126]],[[136.24,3.20799911],[136.27,8.72823874],[136.29,5.18602826],[136.3,6.72557553],[136.31,111.69183519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411534512,[[136.22,0.04824913],[136.21,0.15],[136.2,62.4],[136.19,2.12493874],[136.14,102.8126]],[[136.24,3.20799911],[136.27,8.72823874],[136.28,5.18602826],[136.3,6.72557553],[136.31,102.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411534711,[[136.22,6.65394913],[136.21,0.15],[136.2,62.4],[136.19,2.12493874],[136.14,102.8126]],[[136.24,3.20799911],[136.27,8.72823874],[136.3,6.72557553],[136.31,174.11183519],[136.32,102.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411534912,[[136.22,6.65394913],[136.21,0.15],[136.2,62.4],[136.19,2.12493874],[136.14,102.8126]],[[136.24,3.20799911],[136.27,8.72823874],[136.29,5.18533097],[136.3,6.72557553],[136.31,174.11183519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411535115,[[136.22,6.65394913],[136.21,0.15],[136.2,62.4],[136.19,2.12493874],[136.14,102.8126]],[[136.24,3.20799911],[136.27,8.72823874],[136.28,5.18533097],[136.3,6.72557553],[136.31,174.11183519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411535314,[[136.22,6.65394913],[136.21,0.15],[136.2,62.4],[136.19,2.12493874],[136.14,102.8126]],[[136.24,3.20799911],[136.27,8.72823874],[136.29,6.72557553],[136.31,174.11183519],[136.36,142.84310327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411535504,[[136.22,6.65394913],[136.21,0.15],[136.2,62.4],[136.19,104.90073874],[136.11,18.2816883]],[[136.24,3.20799911],[136.27,8.72823874],[136.3,6.72557553],[136.31,174.11183519],[136.36,124.84443297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411535709,[[136.22,0.04824913],[136.2,62.4],[136.18,2.27493874],[136.13,102.821],[136.12,411.3131]],[[136.24,3.20799911],[136.25,6.6044],[136.26,2.12493874],[136.29,109.43337553],[136.3,111.70183519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411535909,[[136.22,0.04824913],[136.2,62.4],[136.18,2.27493874],[136.13,102.821],[136.12,411.3131]],[[136.24,3.20799911],[136.25,6.6044],[136.26,2.12493874],[136.28,6.72557553],[136.29,102.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411536918,[[136.22,0.04824913],[136.21,6.6062],[136.2,62.4],[136.18,2.27493874],[136.13,102.821]],[[136.24,3.20799911],[136.25,6.6044],[136.26,2.12493874],[136.28,6.72557553],[136.29,102.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411537117,[[136.22,0.04824913],[136.21,6.6062],[136.2,62.4],[136.18,2.27493874],[136.13,102.821]],[[136.24,3.20799911],[136.26,2.12493874],[136.27,11.78907006],[136.29,109.43337553],[136.36,40.18840327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411537312,[[136.22,0.19824913],[136.2,64.52493874],[136.19,102.7762],[136.18,102.7836],[136.12,308.4854]],[[136.24,0.04799911],[136.27,9.7637],[136.29,6.72557553],[136.31,174.11183519],[136.32,13.4990027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411537510,[[136.25,0.15],[136.23,104.87013874],[136.22,102.80304913],[136.2,165.1684],[136.19,102.7762]],[[136.3,5.28493874],[136.31,6.72557553],[136.32,6.6012],[136.33,8.99933519],[136.35,116.1605027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411537714,[[136.25,0.15],[136.23,104.87013874],[136.22,102.7548],[136.2,165.1684],[136.19,105.7762]],[[136.28,3.16],[136.29,5.51156912],[136.3,2.12493874],[136.32,6.72557553],[136.34,111.66853519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411537915,[[136.24,0.15],[136.23,2.12493874],[136.22,102.7548],[136.2,165.1684],[136.19,105.7762]],[[136.28,3.16],[136.3,2.12493874],[136.32,6.72557553],[136.34,111.66853519],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411538314,[[136.24,0.15],[136.23,2.12493874],[136.22,102.7548],[136.2,165.1684],[136.19,105.7762]],[[136.28,3.16],[136.3,2.12493874],[136.32,6.72557553],[136.34,111.66853519],[136.35,102.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411538518,[[136.25,0.05136199],[136.24,0.15],[136.23,2.12493874],[136.22,102.7548],[136.2,165.1684]],[[136.27,0.05035377],[136.28,3.16],[136.3,2.12493874],[136.32,6.72557553],[136.34,111.66853519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411538717,[[136.25,6.65536199],[136.21,0.15],[136.2,165.1684],[136.16,102.7975],[136.09,506.4030104]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.32,6.72557553],[136.33,102.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411539018,[[136.25,6.65536199],[136.21,2.27493874],[136.2,165.1684],[136.16,102.7975],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.32,6.72557553],[136.33,102.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411539416,[[136.25,6.65536199],[136.21,2.27493874],[136.2,165.1684],[136.16,102.7975],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.31,5.18032708],[136.32,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411539616,[[136.25,6.65536199],[136.21,2.27493874],[136.2,165.1684],[136.16,102.7975],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.32,6.72557553],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411539812,[[136.25,6.65536199],[136.21,2.27493874],[136.2,165.1684],[136.16,102.7975],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.31,5.1803963],[136.32,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411540016,[[136.25,6.65536199],[136.21,105.03523874],[136.2,165.1684],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.32,6.72557553],[136.39,17.9986703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411540315,[[136.25,6.65536199],[136.21,105.03523874],[136.2,165.1684],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.31,5.1800265],[136.32,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411540514,[[136.25,6.65536199],[136.21,105.03523874],[136.2,165.1684],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.32,6.72557553],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411540719,[[136.25,6.65536199],[136.21,105.03523874],[136.2,165.1684],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.31,5.17873781],[136.32,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411540919,[[136.25,6.65536199],[136.21,102.9103],[136.2,165.1684],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.32,6.72557553],[136.57,58.4956787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411541118,[[136.25,6.65536199],[136.22,2.12493874],[136.21,102.9103],[136.2,165.1684],[136.12,326.7670883]],[[136.27,3.21035377],[136.29,6.6024],[136.3,2.12493874],[136.31,5.1787583],[136.32,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411541420,[[136.25,6.80536199],[136.22,104.87773874],[136.21,102.7603],[136.2,165.1684],[136.13,18.2816883]],[[136.27,0.05035377],[136.3,5.28493874],[136.33,109.40207553],[136.34,102.6692],[136.35,111.66083519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411541616,[[136.25,6.80536199],[136.22,104.87773874],[136.21,102.7603],[136.2,165.1684],[136.19,102.7762]],[[136.27,0.05035377],[136.3,5.28493874],[136.32,5.17726128],[136.33,109.40207553],[136.34,102.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411541810,[[136.25,6.80536199],[136.22,104.87773874],[136.21,102.7603],[136.2,165.1684],[136.19,102.7762]],[[136.27,0.05035377],[136.3,5.28493874],[136.33,109.40207553],[136.34,102.6692],[136.7,89.9933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411542007,[[136.25,6.80536199],[136.22,104.87773874],[136.21,102.7603],[136.2,165.1684],[136.19,102.7762]],[[136.27,0.05035377],[136.3,5.28493874],[136.32,5.17703982],[136.33,109.40207553],[136.34,102.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411542314,[[136.25,0.05136199],[136.23,6.605],[136.2,102.7684],[136.19,102.9262],[136.16,102.8005]],[[136.27,3.21035377],[136.28,2.12493874],[136.31,114.59205009],[136.32,102.6859],[136.33,102.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411542617,[[136.25,0.05136199],[136.19,105.05113874],[136.18,75.5944],[136.16,102.8005],[136.15,102.8063]],[[136.26,8.65992863],[136.27,0.05035377],[136.28,2.12493874],[136.3,114.59995009],[136.31,111.69103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411542817,[[136.25,0.05136199],[136.19,105.05113874],[136.18,75.5944],[136.16,102.8005],[136.15,102.8063]],[[136.26,5.28493874],[136.27,0.05035377],[136.29,5.17477456],[136.3,109.42517553],[136.31,111.69103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411543010,[[136.25,0.05136199],[136.19,105.05113874],[136.18,75.5944],[136.16,102.8005],[136.15,102.8063]],[[136.26,5.28493874],[136.27,0.05035377],[136.3,109.42517553],[136.31,102.6917],[136.32,111.68523519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411543207,[[136.25,0.05136199],[136.19,105.05113874],[136.18,75.5944],[136.16,102.8005],[136.15,102.8063]],[[136.26,5.28493874],[136.27,0.05035377],[136.3,109.42517553],[136.31,102.6917],[136.32,133.72523519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411543412,[[136.25,0.05136199],[136.22,6.6057],[136.19,105.05113874],[136.18,62.38],[136.16,102.8005]],[[136.26,5.28493874],[136.27,6.65385377],[136.29,5.17437529],[136.3,109.42517553],[136.31,111.69103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411543611,[[136.25,0.05136199],[136.22,6.6057],[136.19,105.05113874],[136.18,62.38],[136.16,102.8005]],[[136.26,5.28493874],[136.27,6.65385377],[136.28,5.17437529],[136.3,109.42517553],[136.31,111.69103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411543810,[[136.22,6.6057],[136.19,105.05113874],[136.18,62.38],[136.16,102.8005]],[[136.26,5.28493874],[136.27,6.65385377],[136.28,5.17437529],[136.3,109.42517553],[136.31,111.69103519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411543811,[[136.18,62.38],[136.17,2.27493874],[136.16,102.8005],[136.13,102.8223]],[[136.25,3.16],[136.26,7.62453435],[136.27,0.05035377],[136.29,171.83217553],[136.3,102.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411544020,[[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183],[136.13,102.8223]],[[136.24,3.16],[136.25,6.6044],[136.26,2.12493874],[136.28,5.17451324],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411544221,[[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183],[136.13,102.8223]],[[136.24,3.16],[136.25,6.6044],[136.26,2.12493874],[136.27,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411544410,[[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183],[136.13,102.8223]],[[136.24,3.16],[136.25,6.6044],[136.26,2.12493874],[136.28,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411544610,[[136.21,6.6061],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.16],[136.25,6.6044],[136.26,2.12493874],[136.27,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411544807,[[136.21,6.6061],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.16],[136.25,6.6044],[136.26,2.12493874],[136.28,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411545012,[[136.21,6.65473337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.20687182],[136.25,6.6044],[136.26,2.12493874],[136.27,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411545211,[[136.21,6.65473337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.20687182],[136.25,6.6044],[136.26,2.12493874],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411545212,[[136.21,6.65473337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.20687182],[136.25,6.6044],[136.26,2.12493874],[136.28,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411545416,[[136.21,6.65473337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.20687182],[136.25,6.6044],[136.26,2.12493874],[136.27,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411545614,[[136.21,6.65473337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.20687182],[136.25,6.6044],[136.26,2.12493874],[136.28,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411545811,[[136.21,6.65473337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.20687182],[136.25,6.6044],[136.26,2.12493874],[136.27,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411546014,[[136.21,6.65473337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[136.14,13.2183]],[[136.24,3.20687182],[136.25,6.6044],[136.26,2.12493874],[136.28,5.17412837],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411546313,[[136.21,0.04863337],[136.19,6.6068],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005]],[[136.24,5.33181056],[136.25,6.6044],[136.27,5.17412837],[136.28,102.7141],[136.29,171.83217553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411546523,[[136.21,0.04863337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005]],[[136.23,3.16],[136.24,2.17181056],[136.25,6.6044],[136.27,5.17412837],[136.28,102.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411546825,[[136.21,0.04863337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[135.55,146.253506]],[[136.23,3.16],[136.24,2.17181056],[136.25,6.6044],[136.27,5.17412837],[136.28,102.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411547225,[[136.21,0.04863337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[135.55,146.253506]],[[136.23,3.16],[136.24,2.17181056],[136.25,6.6044],[136.27,5.17412837],[136.28,109.43967553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411547425,[[136.21,0.04863337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[135.55,146.253506]],[[136.23,3.16],[136.24,2.17181056],[136.25,6.6044],[136.28,109.43967553],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411547622,[[136.21,6.65483337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[135.55,146.253506]],[[136.23,3.16],[136.24,2.17181056],[136.25,6.6044],[136.27,5.17613668],[136.28,109.43967553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411547923,[[136.21,6.65483337],[136.18,62.53],[136.17,104.91623874],[136.16,102.8005],[135.55,146.253506]],[[136.23,3.16],[136.24,2.17181056],[136.25,6.6044],[136.28,109.43967553],[136.72,107.992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411548127,[[136.21,0.19863337],[136.19,104.90103874],[136.18,165.1611],[136.17,102.7913],[136.09,329.8325883]],[[136.24,0.04687182],[136.26,5.28493874],[136.27,6.6037],[136.29,69.12557553],[136.3,102.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411548319,[[136.21,0.19863337],[136.19,104.90103874],[136.18,165.1611],[136.17,102.7913],[136.09,329.8325883]],[[136.24,0.04687182],[136.26,5.28493874],[136.27,6.6037],[136.28,5.17624345],[136.29,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411548525,[[136.21,0.19863337],[136.19,104.90103874],[136.18,165.1611],[136.17,102.7913],[136.09,329.8325883]],[[136.24,0.04687182],[136.26,5.28493874],[136.27,6.6037],[136.29,69.12557553],[136.42,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411548727,[[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,102.7913],[136.16,5.05510963]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.28,5.17725096],[136.29,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411548932,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.29,69.12557553],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411549134,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.28,5.17725096],[136.29,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411549334,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.29,69.12557553],[136.32,48.7417027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411549523,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.28,5.17725967],[136.29,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411549727,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.29,69.12557553],[136.65,234.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411549927,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.28,5.17725967],[136.29,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411550128,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.29,62.4],[136.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411550436,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.28,5.17703359],[136.29,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411550627,[[136.23,6.6052],[136.21,0.19863337],[136.19,102.7761],[136.18,165.1611],[136.17,116.0074]],[[136.24,0.04687182],[136.26,3.16],[136.27,6.6037],[136.29,62.4],[136.32,35.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411550829,[[136.23,6.7552],[136.21,0.04863337],[136.2,102.768],[136.19,102.7761],[136.18,168.1611]],[[136.24,0.04687182],[136.28,3.16],[136.29,69.0028],[136.3,5.05510963],[136.31,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411551027,[[136.23,6.7552],[136.21,0.04863337],[136.2,102.768],[136.19,107.83120963],[136.18,168.1611]],[[136.24,0.04687182],[136.28,3.16],[136.29,69.0028],[136.31,6.72557553],[136.33,116.73184482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411551236,[[136.23,6.7552],[136.21,0.04863337],[136.2,102.768],[136.19,107.83120963],[136.18,168.1611]],[[136.24,0.04687182],[136.28,3.16],[136.29,69.0028],[136.3,5.17984458],[136.31,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411551535,[[136.23,6.6052],[136.21,0.04863337],[136.2,102.918],[136.19,107.83120963],[136.18,168.1611]],[[136.24,0.04687182],[136.26,3.16],[136.28,6.6029],[136.29,62.4],[136.31,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411551830,[[136.23,6.6052],[136.21,0.04863337],[136.2,102.918],[136.19,107.83120963],[136.18,168.1611]],[[136.31,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411551831,[[136.26,6.6033],[136.23,102.8959],[136.22,62.38],[136.21,0.04863337],[136.2,102.768]],[[136.3,3.16],[136.33,11.78068516],[136.34,102.6673],[136.35,22.19823519],[136.36,116.1536027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411552033,[[136.26,6.7533],[136.23,102.7459],[136.22,62.38],[136.2,102.768],[136.18,105.7811]],[[136.3,3.16],[136.32,5.18018494],[136.33,11.78068516],[136.34,102.6673],[136.35,84.59823519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411552337,[[136.26,6.7533],[136.23,102.7459],[136.22,62.38],[136.2,102.768],[136.18,105.7811]],[[136.3,3.16],[136.33,11.78068516],[136.34,102.6673],[136.35,84.59823519],[136.36,102.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411552538,[[136.27,6.6032],[136.26,0.15],[136.23,102.7459],[136.22,62.38],[136.2,102.768]],[[136.3,3.16],[136.31,6.6014],[136.32,5.17895573],[136.33,11.78068516],[136.34,102.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411552734,[[136.27,6.6032],[136.26,0.15],[136.23,102.7459],[136.22,165.1305],[136.2,102.768]],[[136.3,3.16],[136.32,5.17949426],[136.33,5.05510963],[136.34,6.72557553],[136.35,71.39933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411552931,[[136.27,6.65421491],[136.26,0.15],[136.23,102.7459],[136.22,165.1305],[136.2,102.768]],[[136.3,3.20825734],[136.32,5.17949426],[136.33,5.05510963],[136.34,6.72557553],[136.35,71.39933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411553240,[[136.27,6.65421491],[136.26,0.15],[136.23,102.7459],[136.22,165.1305],[136.2,102.768]],[[136.3,3.20825734],[136.32,5.17949426],[136.33,5.05510963],[136.34,6.72557553],[136.35,165.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411553534,[[136.27,6.65421491],[136.26,0.15],[136.23,102.7459],[136.22,165.1305],[136.2,102.768]],[[136.3,3.20825734],[136.33,5.05510963],[136.34,6.72557553],[136.35,165.0619],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411553837,[[136.27,6.80421491],[136.23,102.7459],[136.22,165.1305],[136.2,102.768],[136.09,513.7380104]],[[136.3,3.20825734],[136.33,5.05510963],[136.34,6.72557553],[136.35,165.0619],[136.71,89.9933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411554033,[[136.27,6.80421491],[136.23,102.7459],[136.22,165.1305],[136.2,102.768],[136.09,513.7380104]],[[136.3,3.20825734],[136.31,6.6014],[136.33,5.05510963],[136.34,6.72557553],[136.35,165.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411554428,[[136.27,6.65421491],[136.23,102.7459],[136.22,165.1305],[136.2,102.768],[136.09,513.7380104]],[[136.3,3.20825734],[136.31,6.6014],[136.33,5.05510963],[136.34,6.72557553],[136.35,165.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411554728,[[136.27,6.65421491],[136.25,0.15],[136.23,102.7459],[136.22,165.1305],[136.2,102.768]],[[136.3,3.20825734],[136.31,6.6014],[136.33,5.05510963],[136.34,6.72557553],[136.35,165.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411555432,[[136.28,6.6028],[136.27,0.05101491],[136.25,0.15],[136.24,102.7379],[136.23,102.7459]],[[136.3,3.20825734],[136.31,6.6014],[136.33,5.05510963],[136.35,171.78747553],[136.36,102.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411555626,[[136.28,0.15],[136.27,0.05101491],[136.25,102.7293],[136.24,102.7379],[136.23,102.7459]],[[136.3,0.04825734],[136.33,3.16],[136.34,5.17419194],[136.35,69.12557553],[136.36,107.70970963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411555826,[[136.28,0.15],[136.27,0.05101491],[136.25,102.7293],[136.24,102.7379],[136.23,102.7459]],[[136.3,0.04825734],[136.32,5.49751946],[136.33,3.16],[136.34,5.17411634],[136.35,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411556035,[[136.28,0.15],[136.27,0.05101491],[136.25,102.7293],[136.24,102.7379],[136.23,102.7459]],[[136.3,0.04825734],[136.33,3.16],[136.34,5.17411634],[136.35,69.12557553],[136.55,92.8766759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411556234,[[136.28,0.15],[136.27,0.05101491],[136.25,102.7293],[136.24,102.7379],[136.23,102.7459]],[[136.3,0.04825734],[136.32,5.49755774],[136.33,3.16],[136.34,5.17411634],[136.35,69.12557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411556437,[[136.28,0.15],[136.27,0.05101491],[136.25,102.7293],[136.24,102.7379],[136.23,102.7459]],[[136.3,0.04825734],[136.33,3.16],[136.34,5.17411634],[136.35,69.12557553],[136.49,307.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411556634,[[136.29,6.7523],[136.27,0.05101491],[136.25,102.7293],[136.24,102.7379],[136.23,102.7459]],[[136.3,0.04825734],[136.32,5.49595092],[136.33,3.16],[136.34,5.17411634],[136.35,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411556938,[[136.29,6.6023],[136.27,0.05101491],[136.26,0.15],[136.25,102.7293],[136.24,102.7379]],[[136.3,0.04825734],[136.33,3.16],[136.34,5.17411634],[136.35,62.4],[136.39,138.1702027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411557137,[[136.29,6.6023],[136.27,0.05101491],[136.26,0.15],[136.25,102.7293],[136.24,102.7379]],[[136.3,0.04825734],[136.33,3.16],[136.34,5.17411634],[136.35,62.4],[136.38,124.83523519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411557336,[[136.29,6.7523],[136.27,0.05101491],[136.26,102.7234],[136.25,102.7293],[136.24,105.7379]],[[136.3,0.04825734],[136.33,3.16],[136.35,62.4],[136.36,11.78068516],[136.37,5.1744117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411557637,[[136.31,0.15],[136.28,102.7066],[136.27,165.14421491],[136.26,102.7234],[136.25,120.99220963]],[[136.34,3.16],[136.36,5.1744117],[136.38,6.72557553],[136.39,116.68564482],[136.42,203.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411557832,[[136.31,0.15],[136.28,102.7066],[136.27,165.0932],[136.26,102.7234],[136.25,120.99220963]],[[136.35,3.16],[136.37,5.1744117],[136.38,6.72557553],[136.39,107.68630963],[136.4,8.99933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411558030,[[136.28,0.15],[136.27,165.0932],[136.26,102.7234],[136.25,120.99220963],[136.22,102.7538]],[[136.35,3.16],[136.38,109.36637553],[136.39,107.68630963],[136.4,8.99933519],[136.42,225.73578559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411558339,[[136.29,6.6019],[136.28,0.15],[136.27,62.38],[136.26,102.7234],[136.25,120.99220963]],[[136.35,3.16],[136.38,109.36637553],[136.39,107.68630963],[136.4,8.99933519],[136.42,225.73578559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411558340,[[136.29,6.6019],[136.28,0.15],[136.27,62.38],[136.26,102.7234],[136.25,120.99220963]],[[136.35,3.16],[136.37,107.82200802],[136.38,109.36637553],[136.39,107.68630963],[136.4,22.19433519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411558533,[[136.29,6.6019],[136.28,0.15],[136.27,62.38],[136.26,102.7234],[136.25,120.99220963]],[[136.33,0.05112731],[136.35,3.16],[136.37,107.82200802],[136.38,109.36637553],[136.39,107.68630963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411558840,[[136.31,0.04690233],[136.29,6.7519],[136.27,62.38],[136.26,102.7234],[136.25,120.99220963]],[[136.33,3.21112731],[136.37,107.82200802],[136.38,109.36637553],[136.39,107.68630963],[136.4,44.23433519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411559038,[[136.31,0.04690233],[136.29,6.7519],[136.27,62.38],[136.26,102.7234],[136.25,120.99220963]],[[136.33,3.21112731],[136.36,5.49333341],[136.37,107.82200802],[136.38,109.36637553],[136.39,107.68630963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411559338,[[136.31,0.04690233],[136.29,6.7519],[136.27,62.38],[136.26,102.7234],[136.25,120.99220963]],[[136.33,3.21112731],[136.35,5.49333341],[136.37,107.82200802],[136.38,109.36637553],[136.39,107.68630963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411559526,[[136.31,0.04690233],[136.29,6.7519],[136.27,62.38],[136.26,102.7234],[136.25,120.99220963]],[[136.33,3.21112731],[136.35,6.5998],[136.37,102.6481],[136.38,107.81470802],[136.39,114.41188516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411559736,[[136.31,0.04690233],[136.3,6.6018],[136.29,0.15],[136.27,165.0953],[136.26,102.7234]],[[136.33,3.21112731],[136.35,6.5998],[136.38,107.81470802],[136.39,114.41188516],[136.4,13.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411559927,[[136.31,0.04690233],[136.3,6.6018],[136.29,0.15],[136.27,165.0953],[136.26,102.7234]],[[136.33,3.21112731],[136.35,6.5998],[136.37,5.4983003],[136.38,107.81470802],[136.39,114.41188516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411560132,[[136.31,0.04690233],[136.3,6.6018],[136.29,0.15],[136.27,165.0953],[136.26,102.7234]],[[136.33,3.21112731],[136.35,6.5998],[136.36,5.4983003],[136.38,107.81470802],[136.39,114.41188516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411560333,[[136.31,0.04690233],[136.3,6.6018],[136.29,0.15],[136.27,165.0953],[136.26,102.7234]],[[136.33,3.21112731],[136.35,6.5998],[136.38,107.81470802],[136.39,114.41188516],[136.69,71.9946815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411560535,[[136.31,6.79810233],[136.28,102.7078],[136.27,165.0953],[136.26,102.7234],[136.02,43.96853236]],[[136.33,0.05112731],[136.36,3.16],[136.37,5.49808818],[136.38,5.17390802],[136.39,114.41188516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411560732,[[136.31,6.79810233],[136.28,102.7078],[136.27,165.0953],[136.26,102.7234],[136.1,31.9929546]],[[136.33,0.05112731],[136.36,3.16],[136.38,5.17390802],[136.39,114.41188516],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411561039,[[136.31,6.79810233],[136.28,102.7078],[136.27,165.0953],[136.26,102.7234],[136.1,31.9929546]],[[136.33,0.05112731],[136.36,3.16],[136.38,5.17390802],[136.39,114.41188516],[136.42,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411561342,[[136.32,0.15],[136.31,6.64810233],[136.29,102.6989],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.36,3.16],[136.38,6.5983],[136.4,11.89948355],[136.41,171.32787127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411561532,[[136.32,0.15],[136.31,6.64810233],[136.29,102.6989],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.36,3.16],[136.38,6.5983],[136.39,5.17390802],[136.4,6.72557553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411561732,[[136.32,0.15],[136.31,6.64810233],[136.29,102.6989],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.36,3.16],[136.39,5.17390802],[136.4,6.72557553],[136.43,102.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411561931,[[136.32,0.15],[136.31,6.64810233],[136.29,102.6989],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.36,3.16],[136.38,5.496366],[136.4,5.17390802],[136.41,178.0534468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411562136,[[136.32,0.15],[136.31,6.64810233],[136.29,102.6989],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.36,3.16],[136.4,5.17390802],[136.41,178.0534468],[136.43,133.64143519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411562338,[[136.31,6.64810233],[136.28,102.8578],[136.27,165.0953],[136.23,102.7456],[136.21,308.2811]],[[136.33,3.21112731],[136.39,108.12673051],[136.4,102.6276],[136.41,183.22735482],[136.42,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411562534,[[136.31,6.79810233],[136.28,102.7078],[136.27,165.0953],[136.23,102.7456],[136.21,308.2811]],[[136.33,0.05112731],[136.36,3.16],[136.38,5.49423051],[136.39,102.6325],[136.4,107.80150802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411562735,[[136.32,0.15],[136.31,6.64810233],[136.28,102.7078],[136.27,165.0953],[136.23,102.7456]],[[136.33,0.05112731],[136.36,3.16],[136.39,102.6325],[136.4,107.80150802],[136.42,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411562935,[[136.32,0.15],[136.31,6.64810233],[136.28,102.7078],[136.27,165.0953],[136.23,102.7456]],[[136.33,0.05112731],[136.36,3.16],[136.38,5.4942289],[136.39,102.6325],[136.4,107.80150802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411563136,[[136.32,0.15],[136.31,6.64810233],[136.29,102.7001],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.36,3.16],[136.37,6.5989],[136.4,107.80150802],[136.44,13.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411563336,[[136.32,0.15],[136.31,6.64810233],[136.29,102.7001],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.37,6.5989],[136.39,5.49237347],[136.4,102.6276],[136.41,171.32787127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411563637,[[136.32,0.15],[136.31,6.64810233],[136.29,102.7001],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.37,9.7589],[136.4,102.6276],[136.41,171.32787127],[136.45,410.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411563830,[[136.32,0.15],[136.31,6.64810233],[136.29,102.7001],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.37,9.7589],[136.39,5.49276698],[136.4,102.6276],[136.41,171.32787127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411564033,[[136.32,0.15],[136.31,6.64810233],[136.29,102.7001],[136.28,102.7078],[136.27,165.0953]],[[136.33,0.05112731],[136.37,9.7589],[136.4,102.6276],[136.41,171.32787127],[136.8,234.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411564235,[[136.34,0.16],[136.31,102.73020233],[136.3,102.6932],[136.29,102.7001],[136.28,107.76290963]],[[136.38,3.12],[136.39,6.5978],[136.41,67.43510963],[136.42,88.04],[136.43,109.32767553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411564440,[[136.34,0.16],[136.31,102.6833],[136.3,102.6932],[136.29,102.7001],[136.28,107.76290963]],[[136.38,3.12],[136.39,6.5978],[136.4,5.4907021],[136.41,67.43510963],[136.42,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411564741,[[136.32,6.6008],[136.31,62.36],[136.3,0.16],[136.29,102.7001],[136.28,102.7078]],[[136.37,3.12],[136.4,102.624],[136.41,166.27586164],[136.42,195.81721402],[136.43,118.11374898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411564938,[[136.32,6.6008],[136.31,62.36],[136.29,102.7001],[136.28,102.7078],[136.18,308.3421]],[[136.37,3.12],[136.39,5.49024134],[136.4,102.624],[136.41,171.44346493],[136.42,197.37507553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411565239,[[136.33,0.04949216],[136.31,62.36],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,0.04667224],[136.38,5.48992084],[136.39,102.6332],[136.4,116.57730692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411565444,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,6.64577224],[136.37,5.48767589],[136.39,102.6332],[136.4,123.30288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411565647,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,6.64577224],[136.39,102.6332],[136.4,123.30288245],[136.77,89.9933519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411565838,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,6.64577224],[136.38,5.48771303],[136.39,102.6332],[136.4,123.30288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411566139,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,6.64577224],[136.37,5.48771303],[136.39,102.6332],[136.4,123.30288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411566330,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,6.64577224],[136.39,102.6332],[136.4,123.30288245],[136.7,146.12741595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411566534,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,6.64577224],[136.38,5.48652273],[136.39,102.6332],[136.4,123.30288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411566736,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,3.12],[136.36,6.64577224],[136.37,5.48652273],[136.39,102.6332],[136.4,123.30288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411567033,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,9.7195],[136.36,0.04667224],[136.39,102.6332],[136.4,123.30288245],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411567229,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.35,9.7195],[136.36,0.04667224],[136.38,5.48652207],[136.39,102.6332],[136.4,123.30288245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411567429,[[136.33,0.04949216],[136.31,68.9613],[136.29,0.16],[136.28,102.7078],[136.24,102.7377]],[[136.34,3.12],[136.35,6.5995],[136.36,0.04667224],[136.37,5.48652207],[136.39,102.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411567631,[[136.33,0.04949216],[136.29,6.7621],[136.27,62.36],[136.26,102.7229],[136.24,102.7377]],[[136.34,3.12],[136.35,6.5995],[136.36,0.04667224],[136.38,102.6407],[136.39,102.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411567830,[[136.33,0.04949216],[136.29,6.7621],[136.27,62.36],[136.26,102.7229]],[[136.34,3.12],[136.35,6.5995],[136.36,0.04667224],[136.38,102.6407],[136.39,102.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411567831,[[136.33,0.04949216],[136.29,0.16],[136.27,165.0743],[136.26,102.7229]],[[136.34,3.12],[136.36,0.04667224],[136.37,12.08445763],[136.38,102.6407],[136.39,107.80043347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411568134,[[136.33,0.04949216],[136.29,102.8595],[136.28,102.7062],[136.27,165.0743],[136.23,8.78607345]],[[136.34,3.12],[136.36,0.04667224],[136.37,6.5989],[136.4,111.41007345],[136.41,173.00143717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411568341,[[136.33,0.20949216],[136.29,102.6995],[136.28,102.7062],[136.27,165.0743],[136.23,8.78607345]],[[136.36,3.16667224],[136.37,6.5989],[136.39,5.48646817],[136.4,107.78798118],[136.41,173.00143717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411568649,[[136.33,0.20949216],[136.3,102.6924],[136.29,102.6995],[136.28,102.7062],[136.27,165.0743]],[[136.36,3.16667224],[136.39,6.5978],[136.41,166.27586164],[136.42,94.76557553],[136.43,8.78607345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411568835,[[136.33,0.20949216],[136.3,102.6924],[136.29,102.6995],[136.28,102.7062],[136.27,165.0743]],[[136.36,3.16667224],[136.39,6.5978],[136.41,166.27586164],[136.42,6.72557553],[136.43,13.94898477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411569532,[[136.33,0.04949216],[136.3,102.8524],[136.29,102.6995],[136.28,102.7062],[136.27,165.0743]],[[136.36,3.16667224],[136.39,6.5978],[136.41,166.27586164],[136.42,6.72557553],[136.43,13.94898477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411569947,[[136.33,6.64959216],[136.3,102.8524],[136.29,102.6995],[136.28,102.7062],[136.27,165.0743]],[[136.36,3.16667224],[136.39,6.5978],[136.41,166.27586164],[136.42,6.72557553],[136.43,13.94898477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411570148,[[136.34,0.16],[136.33,0.04949216],[136.32,102.678],[136.31,102.6853],[136.3,102.6924]],[[136.36,0.04667224],[136.39,3.12],[136.4,5.48567593],[136.41,6.5969],[136.43,123.2770603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411570446,[[136.34,0.16],[136.33,0.04949216],[136.32,102.678],[136.31,102.6853],[136.3,102.6924]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.43,175.02479466],[136.44,114.48128685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411570645,[[136.34,0.16],[136.33,0.04949216],[136.32,102.678],[136.31,105.99604617],[136.3,102.6924]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.42,3.31074617],[136.43,171.40163253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411570838,[[136.34,6.7597],[136.33,0.04949216],[136.32,102.678],[136.31,105.99604617],[136.3,102.6924]],[[136.36,0.04667224],[136.39,3.12],[136.4,6.5971],[136.42,3.31074617],[136.43,171.40163253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411571654,[[136.34,6.7597],[136.33,0.04949216],[136.32,102.678],[136.31,105.99604617],[136.3,102.6924]],[[136.36,0.04667224],[136.39,9.7176],[136.42,3.31074617],[136.43,171.40163253],[136.46,124.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411571859,[[136.34,6.7597],[136.33,0.04949216],[136.31,102.6853],[136.3,102.6924],[136.29,106.01024617]],[[136.36,3.16667224],[136.39,6.5976],[136.4,3.31074617],[136.42,102.6096],[136.43,171.40163253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411572046,[[136.34,6.7597],[136.33,0.04949216],[136.31,102.6853],[136.3,102.6924],[136.29,106.01024617]],[[136.36,0.04667224],[136.39,9.7176],[136.4,3.31074617],[136.42,102.6096],[136.43,166.23872121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411572249,[[136.34,6.7597],[136.33,0.04949216],[136.32,102.6756],[136.31,102.6853],[136.3,102.6924]],[[136.36,0.04667224],[136.39,3.12],[136.4,3.31074617],[136.43,166.23872121],[136.48,115.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411572457,[[136.34,6.5997],[136.33,0.04949216],[136.32,0.16],[136.31,102.6853],[136.3,102.6924]],[[136.36,3.16667224],[136.4,3.31074617],[136.42,102.6112],[136.43,166.23872121],[136.44,107.75378418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411572655,[[136.34,6.5997],[136.33,0.04949216],[136.32,0.16],[136.31,102.6853],[136.3,102.6924]],[[136.36,3.16667224],[136.4,3.31074617],[136.42,102.6112],[136.43,174.71045156],[136.44,102.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411572854,[[136.34,6.5997],[136.33,0.04949216],[136.32,0.16],[136.31,102.6853],[136.3,102.6924]],[[136.36,3.16667224],[136.4,3.31074617],[136.42,102.6112],[136.43,166.23872121],[136.44,102.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411573052,[[136.34,6.5997],[136.33,0.04949216],[136.32,0.16],[136.31,102.6853],[136.3,102.6924]],[[136.36,3.16667224],[136.4,3.31074617],[136.42,102.6112],[136.43,171.39970302],[136.44,102.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411573858,[[136.34,6.5997],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.3,102.6924]],[[136.36,3.16667224],[136.39,6.5977],[136.4,3.31074617],[136.42,102.6112],[136.43,171.39970302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411574061,[[136.34,6.5997],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.3,102.6924]],[[136.36,3.16667224],[136.39,6.5977],[136.4,3.31074617],[136.42,102.6112],[136.43,166.23872121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411574359,[[136.34,6.5997],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.3,102.6924]],[[136.36,3.16667224],[136.39,6.5977],[136.4,3.31074617],[136.42,102.6112],[136.43,171.40055639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411574559,[[136.34,6.7597],[136.33,0.04949216],[136.31,165.0253],[136.3,102.6924],[136.0,75.2235377]],[[136.36,0.04667224],[136.39,9.7177],[136.4,3.31074617],[136.42,107.77303518],[136.43,166.23872121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411574860,[[136.35,0.16],[136.34,6.5997],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.42,3.31074617],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411575057,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.42,3.31074617],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411575259,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617],[136.19,18.1439916]],[[136.36,0.04667224],[136.39,3.12],[136.4,5.49255422],[136.41,6.5969],[136.42,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411575457,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617],[136.19,18.1439916]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.42,3.31074617],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411575657,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617],[136.19,18.1439916]],[[136.36,0.04667224],[136.39,3.12],[136.4,5.49038107],[136.41,6.5969],[136.42,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411575859,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617],[136.19,18.1439916]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.42,3.31074617],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411576153,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617],[136.19,18.1439916]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.42,3.31074617],[136.43,70.3604899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411576360,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617],[136.19,18.1439916]],[[136.36,0.04667224],[136.39,3.12],[136.41,6.5969],[136.42,3.31074617],[136.43,75.52213813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411576864,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6765],[136.31,168.33604617],[136.19,18.1439916]],[[136.36,0.04667224],[136.39,3.12],[136.4,6.5971],[136.42,3.31074617],[136.43,75.52213813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411577275,[[136.35,6.5994],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.29,106.01024617]],[[136.36,3.11667224],[136.4,3.31074617],[136.42,105.91954617],[136.43,178.12563813],[136.48,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411577469,[[136.35,6.5994],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.29,106.01024617]],[[136.36,3.11667224],[136.4,3.31074617],[136.42,111.0811944],[136.43,172.9639899],[136.48,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411578160,[[136.35,6.5994],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.39,3.07],[136.4,3.31074617],[136.42,111.0811944],[136.43,172.9639899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411578356,[[136.35,6.5994],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.39,3.07],[136.4,3.31074617],[136.42,105.91954617],[136.43,172.9639899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411578869,[[136.35,6.5994],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.39,9.6676],[136.4,3.31074617],[136.42,105.91954617],[136.43,172.9639899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411579071,[[136.35,6.5994],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.29,106.01024617]],[[136.36,3.11667224],[136.39,6.5976],[136.4,3.31074617],[136.42,105.91954617],[136.43,172.9639899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411579268,[[136.35,6.5994],[136.33,0.04949216],[136.32,0.16],[136.31,165.0253],[136.29,106.01024617]],[[136.36,3.11667224],[136.39,6.5976],[136.4,3.31074617],[136.42,111.08223491],[136.43,172.9639899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411580367,[[136.33,0.20949216],[136.31,165.0253],[136.29,106.01024617],[136.26,105.7227],[136.25,22.26045005]],[[136.36,3.11667224],[136.38,6.598],[136.4,3.31074617],[136.42,111.08223491],[136.43,172.9639899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411581266,[[136.34,0.16],[136.33,0.04949216],[136.31,165.0253],[136.29,106.01024617],[136.26,105.7227]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5975],[136.4,3.31074617],[136.42,107.77148874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411581569,[[136.34,0.16],[136.33,0.04949216],[136.31,165.0253],[136.29,106.01024617],[136.26,105.7227]],[[136.36,3.11667224],[136.39,6.5975],[136.4,3.31074617],[136.42,107.77148874],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411581756,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.39,3.07],[136.4,9.90774617],[136.42,5.16268874],[136.48,124.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411581961,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.39,3.07],[136.4,9.90774617],[136.43,178.12667864],[136.48,124.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411582264,[[136.35,6.5994],[136.33,0.20949216],[136.32,102.6773],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.4,3.31074617],[136.43,178.12667864],[136.46,137.66698015],[136.48,124.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411582464,[[136.35,6.5994],[136.33,0.20949216],[136.32,102.6773],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.4,3.31074617],[136.43,178.12667864],[136.46,124.21844276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411582764,[[136.35,6.5994],[136.33,0.20949216],[136.32,102.6773],[136.31,165.0253],[136.29,106.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.4,3.31074617],[136.43,178.12667864],[136.46,137.66698015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411582965,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.4,3.31074617],[136.43,178.12667864],[136.46,124.21844276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411583965,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5976],[136.4,3.31074617],[136.43,178.12667864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411586169,[[136.35,6.5994],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5976],[136.4,3.31074617],[136.43,178.12667864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411586472,[[136.35,6.5994],[136.33,0.20949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5976],[136.4,3.31074617],[136.43,178.12667864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411587171,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5976],[136.4,3.31074617],[136.43,178.12667864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411588064,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5976],[136.4,3.31074617],[136.43,171.40240995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411588266,[[136.35,6.7594],[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5976],[136.4,3.31074617],[136.43,178.12667864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411588470,[[136.33,0.04949216],[136.32,102.6773],[136.31,165.0253],[136.29,109.01024617]],[[136.36,0.04667224],[136.38,3.07],[136.39,6.5976],[136.4,3.31074617],[136.43,178.12667864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411588471,[[136.33,6.80939216],[136.29,109.01024617],[136.26,102.7231],[136.18,483.3421],[136.17,18.1439916]],[[136.36,3.11667224],[136.4,3.31074617],[136.42,102.609],[136.43,178.12667864],[136.45,306.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411588672,[[136.33,0.04949216],[136.28,0.16],[136.27,102.7143],[136.26,102.7231],[136.25,13.2083]],[[136.35,3.07],[136.36,3.35741841],[136.38,102.639],[136.39,108.12068938],[136.4,109.34836869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411588977,[[136.28,6.7625],[136.25,62.32],[136.22,102.754],[136.21,125.28352412],[136.18,311.3421]],[[136.31,3.07],[136.32,6.6013],[136.34,3.31074617],[136.35,102.6596],[136.36,0.04667224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411589174,[[136.28,6.6025],[136.25,0.16],[136.23,62.32],[136.22,102.754],[136.21,128.59427029]],[[136.31,3.07],[136.32,6.6013],[136.35,102.6596],[136.36,0.04667224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411589175,[[136.28,6.6025],[136.25,0.16],[136.23,62.32],[136.22,102.754],[136.21,128.59427029]],[[136.31,3.07],[136.32,9.91204617],[136.33,5.48821935],[136.35,102.6596],[136.36,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411589479,[[136.28,6.6025],[136.25,0.16],[136.23,62.32],[136.22,102.754],[136.21,128.59427029]],[[136.31,3.07],[136.32,9.91204617],[136.35,102.6596],[136.36,8.42591709],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411589680,[[136.27,0.16],[136.23,62.32],[136.22,115.9653],[136.21,106.07184617],[136.09,7.335]],[[136.3,3.07],[136.31,6.6015],[136.32,3.31074617],[136.34,5.48865324],[136.35,102.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411589880,[[136.27,0.16],[136.23,62.32],[136.22,115.9653],[136.21,106.07184617],[136.2,124.84097135]],[[136.3,3.07],[136.31,6.6015],[136.32,3.31074617],[136.33,5.48865324],[136.35,102.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411590091,[[136.28,0.16],[136.27,0.0496675],[136.25,102.7285],[136.23,62.32],[136.22,115.9653]],[[136.3,0.04818816],[136.32,3.31074617],[136.33,9.6708],[136.36,5.11517092],[136.41,116.06413739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411590291,[[136.28,0.16],[136.27,0.0496675],[136.25,102.7285],[136.23,62.32],[136.22,115.9653]],[[136.3,0.04818816],[136.32,3.31074617],[136.33,3.07],[136.35,5.49214672],[136.37,170.10437092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411590485,[[136.28,0.16],[136.27,0.0496675],[136.25,102.7285],[136.23,62.32],[136.22,115.9653]],[[136.3,0.04818816],[136.32,3.31074617],[136.33,3.07],[136.37,170.10437092],[136.55,167.25992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411590783,[[136.28,0.16],[136.27,0.0496675],[136.25,102.7285],[136.23,62.32],[136.22,115.9653]],[[136.3,0.04818816],[136.33,3.07],[136.37,170.10437092],[136.55,167.25992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411590784,[[136.28,0.16],[136.27,0.0496675],[136.25,102.7285],[136.23,62.32],[136.22,115.9653]],[[136.3,0.04818816],[136.33,3.07],[136.34,3.31074617],[136.36,5.49212098],[136.37,170.10913041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411590990,[[136.28,0.16],[136.27,0.0496675],[136.25,102.7285],[136.23,65.63074617],[136.22,115.9653]],[[136.3,0.04818816],[136.33,3.07],[136.34,3.31074617],[136.37,170.10913041],[137.28,428.230027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411591201,[[136.28,6.7627],[136.27,0.0496675],[136.25,102.7285],[136.23,65.63074617],[136.22,115.9653]],[[136.3,0.04818816],[136.33,9.6704],[136.34,3.31074617],[136.37,170.10913041],[136.54,31.37992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411591789,[[136.29,0.16],[136.28,6.6027],[136.27,0.0496675],[136.26,102.7229],[136.25,102.7285]],[[136.3,0.04818816],[136.33,3.07],[136.34,3.31074617],[136.37,170.10913041],[136.54,31.37992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411592489,[[136.29,0.16],[136.28,6.6027],[136.27,0.0496675],[136.26,102.7229],[136.25,102.7285]],[[136.3,0.04818816],[136.33,3.07],[136.34,3.31074617],[136.37,176.8333991],[136.38,102.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411592696,[[136.29,0.16],[136.28,6.6027],[136.27,0.0496675],[136.26,102.7229],[136.25,102.7285]],[[136.3,0.04818816],[136.33,9.6704],[136.34,3.31074617],[136.37,176.8333991],[136.38,102.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411592992,[[136.28,6.7627],[136.27,0.0496675],[136.26,102.7229],[136.25,102.7285],[135.51,146.253506]],[[136.3,0.04818816],[136.33,9.6704],[136.34,3.31074617],[136.37,176.8333991],[136.38,102.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411593192,[[136.28,6.7627],[136.27,0.0496675],[136.26,102.7229],[136.25,102.7285],[135.86,72.57596643]],[[136.3,0.04818816],[136.33,9.6704],[136.34,3.31074617],[136.37,176.8333991],[136.38,102.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411593385,[[136.28,6.7627],[136.27,0.0496675],[136.26,102.7229],[136.25,102.7285],[135.86,72.57596643]],[[136.3,0.04818816],[136.33,9.6704],[136.34,3.31074617],[136.36,5.11993041],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411594095,[[136.27,6.8029675],[136.23,62.32],[136.21,3.31074617],[136.2,124.84347135],[136.19,102.7756]],[[136.3,3.21818816],[136.32,3.31074617],[136.35,102.6614],[136.36,111.08827658],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411594289,[[136.27,6.8029675],[136.23,62.32],[136.21,3.31074617],[136.2,124.84347135],[136.19,102.7756]],[[136.3,3.21818816],[136.32,3.31074617],[136.35,107.78133041],[136.36,105.96834617],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411594896,[[136.28,6.7528],[136.27,0.0496675],[136.23,62.32],[136.21,6.31074617],[136.2,124.84347135]],[[136.3,0.04818816],[136.32,13.08164617],[136.35,107.78133041],[136.36,105.96834617],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411595193,[[136.27,0.0496675],[136.23,62.32],[136.21,6.31074617],[136.2,124.84347135]],[[136.3,0.04818816],[136.32,13.08164617],[136.35,107.78133041],[136.36,105.96834617],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411595194,[[136.29,0.15],[136.27,0.0496675],[136.25,102.7306],[136.23,65.63074617],[136.21,3.0]],[[136.3,0.04818816],[136.34,6.48074617],[136.36,107.77753041],[136.37,171.71346869],[136.41,116.06473739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411595389,[[136.29,6.7523],[136.27,0.0496675],[136.25,102.7306],[136.23,65.63074617],[136.21,3.0]],[[136.3,0.04818816],[136.33,5.51649447],[136.34,13.08114617],[136.35,5.11993041],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411595588,[[136.29,6.7523],[136.27,0.0496675],[136.25,102.7306],[136.23,65.63074617],[136.21,3.0]],[[136.3,0.04818816],[136.34,13.08114617],[136.36,5.11993041],[136.37,171.71346869],[141.25,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411595892,[[136.29,6.7523],[136.27,0.0496675],[136.25,102.7306],[136.23,65.63074617],[136.21,3.0]],[[136.3,0.04818816],[136.33,5.51657534],[136.34,13.08114617],[136.37,171.71346869],[141.25,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411596093,[[136.29,6.7523],[136.27,0.0496675],[136.25,102.7306],[136.23,65.63074617],[136.21,3.0]],[[136.3,0.04818816],[136.34,13.08114617],[136.36,5.14207518],[136.37,171.71346869],[136.6,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411596295,[[136.29,6.7523],[136.27,0.0496675],[136.25,102.7306],[136.23,65.63074617],[136.21,3.0]],[[136.3,0.04818816],[136.33,5.5188438],[136.34,13.08114617],[136.35,5.14430889],[136.37,171.71346869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411596493,[[136.31,0.15],[136.3,6.6018],[136.28,62.34],[136.27,0.0496675],[136.26,102.7218]],[[136.34,9.7704],[136.36,3.31074617],[136.37,164.9892],[136.38,6.72426869],[136.39,115.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411596695,[[136.31,0.15],[136.28,62.34],[136.27,102.7144],[136.26,102.7218],[136.24,118.9466]],[[136.34,3.17],[136.35,6.5994],[136.36,3.31074617],[136.37,62.34],[136.38,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411596996,[[136.33,0.15],[136.3,102.6926],[136.29,106.01034617],[136.28,165.0469],[136.26,105.7218]],[[136.36,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411596997,[[136.33,0.15],[136.3,102.6926],[136.29,106.01034617],[136.28,165.0469],[136.26,105.7218]],[[136.36,3.17],[136.39,6.72426869],[136.4,3.31074617],[136.41,111.58189159],[136.42,115.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411597192,[[136.33,0.15],[136.3,102.6926],[136.29,106.01034617],[136.28,165.0469],[136.26,105.7218]],[[136.38,3.17],[136.4,3.31074617],[136.41,109.34046869],[136.42,115.8018],[136.43,178.51385897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411597387,[[136.35,0.15],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,5.56924244],[136.38,3.17],[136.39,6.5979],[136.4,3.31074617],[136.41,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411597585,[[136.35,0.15],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,8.45724112],[136.42,109.33386869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411597785,[[136.35,0.15],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,3.31074617],[136.41,5.14649495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411597993,[[136.35,6.7494],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,8.45724112],[136.46,48.27718015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411598295,[[136.35,6.7494],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,3.31074617],[136.41,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411598492,[[136.35,6.7494],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,8.4580649],[136.42,109.33386869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411598688,[[136.35,6.7494],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,3.31074617],[136.42,109.33386869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411599087,[[136.35,6.7494],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,3.31074617],[136.41,5.14731873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411599287,[[136.35,6.7494],[136.34,0.05145053],[136.31,102.6845],[136.3,102.6926],[136.29,106.01034617]],[[136.37,0.0466941],[136.38,3.17],[136.39,6.5979],[136.4,3.31074617],[136.41,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411600590,[[136.36,6.5989],[136.35,0.15],[136.34,0.05145053],[136.32,102.678],[136.31,105.99524617]],[[136.37,0.0466941],[136.38,3.17],[136.41,13.32116869],[136.42,3.31074617],[136.44,35.48853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411600895,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.41,16.49116869],[136.42,3.31074617],[136.43,72.6019128],[136.45,436.07493739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411601293,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,6.5971],[136.41,9.89426869],[136.42,3.31074617],[136.43,72.6019128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411601488,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,6.72426869],[136.42,3.31074617],[136.43,72.6019128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411607599,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[136.44,111.56029159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411607801,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15574604],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411607994,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411608188,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15574604],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411608393,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[136.62,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411608592,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15549519],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411608802,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[139.06,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411609100,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15549519],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411609303,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[137.02,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411609501,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15522218],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411609702,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411609902,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15522218],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411610101,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411610301,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15522218],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411610503,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.42,10.03501486],[136.43,63.63622121],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411610702,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6687],[136.32,165.018],[136.31,105.99524617]],[[136.37,0.0466941],[136.4,9.7671],[136.41,5.15526172],[136.42,10.03501486],[136.43,63.63622121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411611004,[[136.36,6.7489],[136.34,0.05145053],[136.32,165.018],[136.31,105.99524617],[136.27,102.7146]],[[136.37,0.0466941],[136.4,3.17],[136.42,3.31074617],[136.43,171.68546869],[136.49,307.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411611298,[[136.34,6.80095053],[136.32,62.34],[136.31,105.99524617],[136.27,102.7146],[136.26,102.7243]],[[136.37,3.2166941],[136.42,113.92196587],[136.43,187.0012],[136.45,400.5864],[136.49,325.60318318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411611508,[[136.34,6.80095053],[136.32,62.34],[136.31,105.99524617],[136.27,102.7146],[136.26,102.7243]],[[136.37,3.2166941],[136.41,11.87996255],[136.42,107.19769718],[136.43,195.96689159],[136.44,102.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411611692,[[136.34,6.80095053],[136.32,62.34],[136.31,105.99524617],[136.3,115.8954],[136.27,105.7146]],[[136.37,3.2166941],[136.4,5.15569386],[136.41,6.72426869],[136.42,107.19769718],[136.43,195.96689159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411611889,[[136.34,6.80095053],[136.32,62.34],[136.31,105.99524617],[136.3,115.8954],[136.27,105.7146]],[[136.37,3.2166941],[136.41,6.72426869],[136.42,107.19769718],[136.43,195.96689159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411611890,[[136.34,6.80095053],[136.32,62.34],[136.31,105.99524617],[136.3,115.8954],[136.27,105.7146]],[[136.37,3.2166941],[136.41,6.72426869],[136.42,107.19769718],[136.43,195.96689159],[136.85,851.992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411612092,[[136.34,0.20145053],[136.32,62.34],[136.3,102.6926],[136.29,3.31074617],[136.27,115.9211]],[[136.37,3.2166941],[136.4,8.46644285],[136.41,109.34086869],[136.42,103.88695101],[136.43,177.23763776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411612294,[[136.35,0.15],[136.34,0.05145053],[136.32,62.34],[136.3,102.6926],[136.29,106.00834617]],[[136.37,0.0466941],[136.39,3.17],[136.4,3.31074617],[136.41,109.34086869],[136.42,103.88695101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411614006,[[136.35,0.15],[136.34,6.65125053],[136.32,62.34],[136.3,102.6926],[136.29,106.00834617]],[[136.37,0.0466941],[136.39,9.768],[136.4,3.31074617],[136.41,6.72426869],[136.42,103.88695101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411614207,[[136.35,0.15],[136.34,0.05145053],[136.32,165.0175],[136.31,105.99174617],[136.3,102.6926]],[[136.37,0.0466941],[136.39,3.17],[136.41,6.72426869],[136.42,4.58689718],[136.43,173.92689159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411614405,[[136.35,0.15],[136.34,0.05145053],[136.32,165.0175],[136.31,105.99174617],[136.3,102.6926]],[[136.37,0.0466941],[136.39,3.17],[136.42,11.31116587],[136.43,173.92689159],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411614705,[[136.35,0.15],[136.34,0.05145053],[136.32,165.0175],[136.31,105.99174617],[136.3,102.6926]],[[136.37,0.0466941],[136.39,3.17],[136.41,5.15499591],[136.42,11.31116587],[136.43,173.92689159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411614901,[[136.35,0.15],[136.34,0.05145053],[136.32,165.0175],[136.31,105.99174617],[136.3,102.6926]],[[136.37,0.0466941],[136.39,3.17],[136.42,11.31116587],[136.43,173.92689159],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411615100,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6669],[136.32,165.0175],[136.31,105.99174617]],[[136.37,0.0466941],[136.41,9.767],[136.42,3.31074617],[136.43,69.08426869],[136.44,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411615705,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6669],[136.32,165.0175],[136.31,105.99174617]],[[136.37,0.0466941],[136.4,3.17],[136.41,6.597],[136.42,3.31074617],[136.43,69.08426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411620612,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6669],[136.32,165.0175],[136.31,119.19384617]],[[136.37,0.0466941],[136.4,3.17],[136.41,6.597],[136.42,3.31074617],[136.43,69.08426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411620810,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6669],[136.32,165.0175],[136.31,119.19384617]],[[136.37,0.0466941],[136.41,6.597],[136.42,6.46074617],[136.43,69.08426869],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411621109,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6669],[136.32,165.0175],[136.31,119.19384617]],[[136.37,0.0466941],[136.41,6.597],[136.42,6.46074617],[136.43,69.08426869],[136.46,35.08798015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411621311,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6669],[136.32,165.0175],[136.31,119.19384617]],[[136.37,0.0466941],[136.41,6.597],[136.42,6.46074617],[136.43,69.08426869],[136.45,409.55209159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411621509,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.55742915],[136.42,3.15],[136.43,75.68016869],[136.44,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411621705,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,3.15],[136.43,62.36],[136.44,10.03501486],[136.5,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411621914,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.4,3.15],[136.43,69.08426869],[136.44,10.03501486],[136.5,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411621915,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.4,3.15],[136.43,69.08426869],[136.44,3.31074617],[136.5,21.24212935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411622108,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.43,62.36],[136.44,10.03501486],[136.5,3.31074617],[136.51,193.93138318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411622401,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.42,8.70666],[136.43,62.36],[136.44,10.03501486],[136.5,3.31074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411622706,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.41,5.55666],[136.42,3.15],[136.43,62.36],[136.44,10.03501486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411622899,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.4,5.55666],[136.42,9.7463],[136.43,62.36],[136.44,10.03501486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411623097,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.42,9.7463],[136.43,62.36],[136.44,10.03501486],[136.73,143.75843555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411623298,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,118.8831]],[[136.37,0.0466941],[136.41,5.55665696],[136.42,9.7463],[136.43,62.36],[136.44,10.03501486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411623504,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.55665696],[136.41,3.15],[136.42,6.5963],[136.43,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411623704,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.41,3.15],[136.42,6.5963],[136.43,62.36],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411623909,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.55615393],[136.41,3.15],[136.42,6.5963],[136.43,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411624207,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.41,3.15],[136.42,6.5963],[136.43,62.36],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411624403,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.55568186],[136.41,3.15],[136.42,6.5963],[136.43,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411624604,[[136.36,6.7489],[136.34,0.05145053],[136.33,105.97764617],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.41,3.15],[136.42,6.5963],[136.43,62.36],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411624809,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.55568186],[136.41,3.15],[136.42,8.71482257],[136.43,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411625018,[[136.36,6.5989],[136.34,0.20145053],[136.33,102.6669],[136.32,167.13602257],[136.31,115.8831]],[[136.37,3.3766941],[136.4,2.11852257],[136.43,69.08426869],[136.45,431.59209159],[136.47,137.78744145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411625197,[[136.36,6.7489],[136.34,0.05145053],[136.33,102.6669],[136.32,167.13602257],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.44852257],[136.43,69.08426869],[136.45,431.59209159],[136.47,137.78744145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411625811,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.44852257],[136.43,69.08426869],[136.45,431.59209159],[136.47,137.78744145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411626912,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.44852257],[136.41,6.5966],[136.43,62.36],[136.44,11.81935527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411627099,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.44852257],[136.41,6.5966],[136.43,67.45508658],[136.44,11.81935527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411627100,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.44852257],[136.41,6.5966],[136.43,67.45508658],[136.44,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411627503,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,5.44852257],[136.43,67.45508658],[136.44,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411627504,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,3.33],[136.42,2.11852257],[136.43,74.05108658],[136.44,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411628099,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,3.33],[136.42,2.11852257],[136.43,68.956],[136.44,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411628306,[[136.36,6.7489],[136.34,2.1699731],[136.33,102.6669],[136.32,165.0175],[136.31,115.8831]],[[136.37,0.0466941],[136.4,3.33],[136.42,8.71462257],[136.43,67.45428755],[136.44,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411629310,[[136.36,6.5989],[136.34,0.20145053],[136.33,102.6669],[136.32,167.13602257],[136.31,115.8831]],[[136.37,3.3766941],[136.4,2.11852257],[136.42,6.72426869],[136.43,63.63610422],[136.44,111.56129159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411629511,[[136.34,6.65095053],[136.32,164.9975],[136.31,116.0331],[136.3,107.81112257],[136.27,410.8623]],[[136.37,3.3766941],[136.38,2.11852257],[136.41,5.09210998],[136.42,6.72426869],[136.43,166.23840422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411629809,[[136.34,6.65095053],[136.32,164.9975],[136.31,116.0331],[136.3,107.81112257],[136.27,410.8623]],[[136.37,3.3766941],[136.38,2.11852257],[136.41,6.72426869],[136.43,175.20409581],[136.44,124.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411630121,[[136.35,6.5992],[136.34,0.05145053],[136.32,165.1475],[136.31,115.8831],[136.3,107.81112257]],[[136.37,3.3766941],[136.38,2.11852257],[136.39,6.5976],[136.41,6.72426869],[136.43,175.20409581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411630416,[[136.35,0.15],[136.34,0.05145053],[136.32,164.9975],[136.31,115.8831],[136.3,107.81112257]],[[136.37,3.3766941],[136.38,2.11852257],[136.42,11.81757252],[136.43,166.23840422],[136.44,133.60129159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411630616,[[136.35,0.15],[136.34,0.05145053],[136.32,164.9975],[136.31,115.8831],[136.3,107.81112257]],[[136.37,3.3766941],[136.38,2.11852257],[136.41,5.09330383],[136.42,6.72426869],[136.43,166.23840422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411630913,[[136.35,0.15],[136.34,0.05145053],[136.32,167.11602257],[136.31,115.8831],[136.3,105.6926]],[[136.37,3.3766941],[136.38,2.11852257],[136.41,5.09330383],[136.42,6.72426869],[136.43,166.23840422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411632014,[[136.36,6.5989],[136.35,0.15],[136.34,0.05145053],[136.32,167.11602257],[136.31,115.8831]],[[136.37,3.3766941],[136.38,2.11852257],[136.4,6.597],[136.41,5.09330383],[136.42,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411632515,[[136.36,6.5989],[136.35,0.15],[136.34,0.05145053],[136.32,167.11602257],[136.31,115.8831]],[[136.37,3.3766941],[136.38,2.11852257],[136.4,6.597],[136.41,5.09330383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411632516,[[136.36,6.5989],[136.35,0.15],[136.34,0.05145053],[136.32,167.11602257],[136.31,115.8831]],[[136.37,3.3766941],[136.38,2.11852257],[136.4,6.597],[136.41,6.72426869],[136.43,175.20409581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411633120,[[136.34,0.05145053],[136.32,62.32],[136.31,0.15],[136.3,102.6926],[136.29,2.11852257]],[[136.37,3.3766941],[136.38,2.11852257],[136.4,5.08945017],[136.41,109.34066869],[136.42,102.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411633320,[[136.34,0.05145053],[136.32,62.32],[136.31,0.15],[136.27,102.716],[136.24,311.2076]],[[136.35,3.14],[136.36,2.11852257],[136.37,0.0466941],[136.4,6.72426869],[136.41,102.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411633618,[[136.34,0.05145053],[136.28,62.47],[136.27,104.83452257],[136.24,413.9487],[136.2,22.07267135]],[[136.35,8.68660092],[136.36,2.11852257],[136.37,0.0466941],[136.38,6.72426869],[136.39,5.08884528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411633811,[[136.34,0.05145053],[136.28,62.47],[136.27,104.83452257],[136.24,413.9487],[136.2,22.07267135]],[[136.35,8.68660092],[136.36,2.11852257],[136.37,5.13553938],[136.38,6.72426869],[136.48,320.41422898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411634117,[[136.34,0.05145053],[136.31,6.6011],[136.28,62.47],[136.27,104.83452257],[136.24,427.1574]],[[136.35,8.68660092],[136.36,8.71762257],[136.37,5.13553938],[136.38,6.72426869],[136.46,307.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411634318,[[136.34,0.05145053],[136.31,6.6011],[136.28,62.47],[136.27,104.83452257],[136.24,427.1574]],[[136.35,8.68660092],[136.36,8.71762257],[136.37,5.13553938],[136.38,6.72426869],[136.39,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411634521,[[136.34,0.05145053],[136.31,6.6011],[136.28,165.1783],[136.27,104.83452257],[136.24,427.1574]],[[136.35,8.68660092],[136.36,8.71762257],[136.37,5.13553938],[136.38,6.72426869],[136.4,111.59299159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411635319,[[136.34,0.05145053],[136.31,6.6011],[136.28,165.1783],[136.27,104.83452257],[136.24,427.1574]],[[136.35,8.68660092],[136.36,8.71762257],[136.37,0.0466941],[136.38,6.72426869],[136.39,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411635515,[[136.34,0.00145053],[136.29,6.6019],[136.28,62.47],[136.27,104.83452257],[136.24,118.9498]],[[136.35,8.68660092],[136.36,8.71762257],[136.37,0.0466941],[136.38,109.36136869],[136.39,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411635714,[[136.29,6.6019],[136.28,62.32],[136.26,102.9233],[136.25,2.11852257],[136.24,115.9498]],[[136.33,3.14],[136.35,7.00660092],[136.36,2.11852257],[136.37,109.41706279],[136.38,111.60279159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411635913,[[136.29,6.6019],[136.28,62.32],[136.26,102.9233],[136.25,2.11852257],[136.24,115.9498]],[[136.31,3.14],[136.32,2.11852257],[136.35,5.09142755],[136.36,8.84279126],[136.37,173.95179159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411636113,[[136.29,6.6019],[136.28,62.32],[136.26,102.9233],[136.25,2.11852257],[136.24,115.9498]],[[136.31,3.14],[136.32,2.11852257],[136.35,6.72426869],[136.36,2.11852257],[136.37,173.95179159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411636819,[[136.29,6.65695332],[136.28,62.32],[136.26,102.9233],[136.25,2.11852257],[136.24,115.9498]],[[136.31,3.19480836],[136.32,2.11852257],[136.35,6.72426869],[136.36,2.11852257],[136.37,173.95179159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411637022,[[136.29,6.65695332],[136.28,62.32],[136.26,102.9233],[136.25,2.11852257],[136.24,115.9498]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6005],[136.35,6.72426869],[136.36,2.11852257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411637521,[[136.29,0.05505332],[136.28,62.32],[136.27,6.6028],[136.26,0.2],[136.25,2.11852257]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6005],[136.35,6.72426869],[136.36,104.77272257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411638017,[[136.29,0.05505332],[136.28,68.9228],[136.26,0.2],[136.25,104.84802257],[136.2,22.07267135]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6005],[136.35,6.72426869],[136.36,104.77272257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411638218,[[136.29,0.25505332],[136.28,68.9228],[136.25,104.84802257],[136.2,22.07267135]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6005],[136.35,6.72426869],[136.36,104.77272257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411638924,[[136.29,0.25505332],[136.28,68.9228],[136.25,104.84802257],[136.2,22.07267135],[135.92,72.57596643]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6005],[136.34,5.09122071],[136.35,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411639118,[[136.29,0.25505332],[136.28,68.9228],[136.25,104.84802257],[136.2,22.07267135],[136.11,22.67998951]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6005],[136.34,5.09122043],[136.35,6.72426869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411639421,[[136.29,0.25505332],[136.28,68.9228],[136.25,104.84802257],[136.2,22.07267135],[136.12,22.67998951]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6005],[136.35,6.72426869],[136.46,330.15152898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411639821,[[136.29,6.65725332],[136.28,62.32],[136.26,102.7221],[136.25,104.84802257],[136.2,22.07267135]],[[136.31,0.05480836],[136.35,13.32406869],[136.42,120.54038318],[136.46,330.15152898],[137.4,116.991357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411640021,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,102.7128],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5998],[136.36,11.81517473],[136.37,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411640215,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,102.7128],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5998],[136.36,6.72426869],[136.37,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411642215,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5998],[136.36,6.72426869],[136.37,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411644922,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.36,6.72426869],[136.37,68.9388],[136.38,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411645229,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.36,5.08925438],[136.37,69.06426869],[136.38,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411645525,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.36,11.81352307],[136.37,62.34],[136.38,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411645727,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.36,18.41252307],[136.37,62.34],[136.38,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411645928,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.36,11.81352307],[136.37,62.34],[136.38,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411646123,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.36,6.72426869],[136.37,62.34],[136.38,111.60439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411646824,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.36,11.78253994],[136.37,62.34],[136.38,111.60439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411647031,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5995],[136.36,11.78253994],[136.37,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411649428,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5995],[136.37,74.12253994],[136.38,102.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411649723,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5995],[136.36,11.78253994],[136.37,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411649919,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.33,5.55104952],[136.34,5.25852257],[136.35,6.5995],[136.36,11.78253994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411650115,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5995],[136.36,11.78253994],[136.51,207.37992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411650321,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.33,5.55099733],[136.34,5.25852257],[136.35,6.5995],[136.37,74.12253994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411650530,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5995],[136.37,74.12253994],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411650828,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5995],[136.37,74.12253994],[136.38,102.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411651328,[[136.3,0.2],[136.29,6.65725332],[136.28,62.32],[136.27,104.83132257],[136.26,102.7221]],[[136.31,0.05480836],[136.34,5.25852257],[136.35,6.5995],[136.37,74.12253994],[136.38,111.60439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411651625,[[136.29,6.65725332],[136.28,62.32],[136.26,102.7221],[136.21,411.0418],[136.13,308.4678]],[[136.31,3.19480836],[136.33,5.54976288],[136.34,2.11852257],[136.37,176.76973994],[136.38,111.60439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411651926,[[136.29,6.65725332],[136.28,62.32],[136.27,0.2],[136.26,102.7221],[136.25,104.84802257]],[[136.31,3.19480836],[136.32,2.11852257],[136.36,11.78253994],[136.37,164.9872],[136.38,111.60439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411652732,[[136.29,6.85725332],[136.28,62.32],[136.26,102.7221],[136.25,104.84802257]],[[136.31,3.19480836],[136.32,2.11852257],[136.36,11.78253994],[136.37,164.9872],[136.38,111.60439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411652933,[[136.3,6.6018],[136.29,0.25505332],[136.28,62.32],[136.26,102.7221],[136.25,104.84802257]],[[136.31,3.19480836],[136.32,2.11852257],[136.33,6.6004],[136.36,11.78253994],[136.37,164.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411653427,[[136.3,6.6018],[136.29,0.25505332],[136.28,62.32],[136.26,102.7221],[136.25,104.84802257]],[[136.31,3.19480836],[136.33,6.6004],[136.36,11.78253994],[136.37,164.9872],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411653731,[[136.29,0.25505332],[136.28,62.32],[136.26,102.7221],[136.25,104.84802257]],[[136.31,3.19480836],[136.33,6.6004],[136.37,164.9872],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411653732,[[136.29,0.25505332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,2.11852257],[136.37,176.77113994],[136.38,102.6387],[136.39,111.59769159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411654132,[[136.29,0.25505332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,2.11852257],[136.36,6.72426869],[136.37,170.04687125],[136.38,111.60439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411654433,[[136.29,0.25505332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,2.11852257],[136.37,114.43113994],[136.38,111.60439159],[136.96,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411654732,[[136.29,0.25505332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,2.11852257],[136.37,114.43113994],[136.38,173.96439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411654930,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,173.96439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411655533,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,111.60439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411655735,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,173.96439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411657233,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,111.60439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411657430,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,173.96439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411657835,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,111.60439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411658037,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,173.96439159],[136.56,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411660338,[[136.29,6.85735332],[136.28,62.32],[136.26,104.84062257],[136.25,102.7295],[136.24,115.9498]],[[136.31,3.19480836],[136.33,8.71902257],[136.37,114.43113994],[136.38,164.9987],[136.39,111.59769159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411661237,[[136.29,0.05505332],[136.27,6.6029],[136.25,0.2],[136.24,102.7411],[136.23,2.11852257]],[[136.31,11.91473093],[136.35,102.663],[136.36,102.6542],[136.37,127.62813994],[136.38,196.00439159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411661433,[[136.29,0.05505332],[136.25,0.2],[136.24,62.34],[136.23,2.11852257],[136.22,102.7517]],[[136.3,3.2],[136.31,2.17333093],[136.34,102.6696],[136.35,114.44553994],[136.36,111.61989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411661628,[[136.29,0.05505332],[136.25,0.2],[136.24,62.34],[136.23,104.86242257],[136.22,102.7517]],[[136.3,3.2],[136.31,2.17333093],[136.34,109.39386869],[136.35,107.72127125],[136.36,111.61989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411661937,[[136.29,0.05505332],[136.28,6.6026],[136.27,0.2],[136.24,165.0748],[136.23,104.86242257]],[[136.3,3.2],[136.31,2.17333093],[136.32,6.6012],[136.35,11.78253994],[136.36,111.61989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411662146,[[136.29,0.05505332],[136.28,6.6026],[136.27,0.2],[136.24,165.0748],[136.23,104.86242257]],[[136.3,3.2],[136.31,2.17333093],[136.35,114.44363994],[136.36,111.61989159],[136.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411663138,[[136.29,0.05505332],[136.28,6.6026],[136.27,0.2],[136.24,165.0748],[136.23,104.86242257]],[[136.3,3.2],[136.31,8.77473093],[136.35,114.44363994],[136.36,111.61989159],[136.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411663341,[[136.29,0.05505332],[136.28,6.6026],[136.26,0.2],[136.25,2.11852257],[136.24,165.0748]],[[136.3,3.2],[136.31,8.77473093],[136.35,114.44363994],[136.36,111.61989159],[136.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411663941,[[136.29,0.05505332],[136.27,6.6033],[136.26,0.2],[136.25,2.11852257],[136.24,165.0748]],[[136.3,3.2],[136.31,8.77473093],[136.35,114.44363994],[136.36,111.61989159],[136.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411665143,[[136.29,0.05505332],[136.26,0.2],[136.24,165.0748]],[[136.3,3.2],[136.31,8.77473093],[136.35,114.44363994],[136.36,111.61989159],[136.48,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411665144,[[136.29,0.05505332],[136.26,6.6038],[136.24,62.34],[136.23,104.86242257],[136.18,411.1247]],[[136.3,9.8018],[136.31,2.17333093],[136.34,102.6695],[136.35,114.44363994],[136.36,111.61989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411665345,[[136.29,0.05505332],[136.26,6.6038],[136.24,62.54],[136.23,104.86242257],[136.18,411.1247]],[[136.3,9.8018],[136.31,2.17333093],[136.34,102.6695],[136.35,114.44363994],[136.36,111.61989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411665536,[[136.29,0.05505332],[136.26,6.6038],[136.24,62.54],[136.23,104.86242257],[136.19,3.0]],[[136.3,9.8018],[136.31,2.17333093],[136.34,109.39376869],[136.35,107.71937125],[136.36,111.61989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411666447,[[136.29,0.05505332],[136.26,6.6038],[136.24,62.54],[136.23,104.86242257],[136.19,3.0]],[[136.3,9.8018],[136.31,2.17333093],[136.34,114.45203994],[136.35,102.6611],[136.36,111.61989159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411666749,[[136.24,69.1443],[136.23,2.11852257],[136.19,16.2144],[136.18,102.7826],[136.17,102.7927]],[[136.27,3.2],[136.28,6.6029],[136.31,2.17333093],[136.32,102.6855],[136.33,102.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411666953,[[136.24,69.2043],[136.21,104.88082257],[136.19,13.2144],[136.18,102.7826],[136.17,105.7927]],[[136.27,3.2],[136.28,6.6029],[136.29,2.11852257],[136.32,102.6855],[136.33,114.45449126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411667140,[[136.22,0.26],[136.21,104.88082257],[136.19,13.2144],[136.18,102.7826],[136.17,105.7927]],[[136.27,3.2],[136.29,2.11852257],[136.32,102.6855],[136.33,114.45449126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411667141,[[136.22,0.26],[136.21,2.11852257],[136.19,115.9893],[136.18,102.7826],[136.17,102.7927]],[[136.27,3.2],[136.29,2.11852257],[136.31,102.6926],[136.32,176.82039126],[136.33,102.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411667448,[[136.22,0.26],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.27,3.2],[136.29,2.11852257],[136.31,102.6926],[136.32,176.82039126],[136.33,102.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411667449,[[136.22,0.26],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.27,3.2],[136.29,2.11852257],[136.31,107.74322257],[136.32,171.76976869],[136.33,102.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411667839,[[136.23,0.30728371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.29,2.11852257],[136.31,107.74322257],[136.32,171.76976869],[136.33,111.64529159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411668039,[[136.23,6.91248371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.27,6.6038],[136.28,5.54339464],[136.29,2.11852257],[136.31,107.74322257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411668242,[[136.23,6.91248371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.31,107.74322257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411668243,[[136.23,6.91248371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.31,107.74322257],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411669055,[[136.23,6.91248371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.31,107.74322257],[136.64,71.72553275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411670256,[[136.23,6.91248371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.31,114.46749126],[136.32,165.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411670659,[[136.23,6.91248371],[136.2,62.36],[136.19,115.9893],[136.18,102.7826],[135.31,137.112662]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.31,114.46749126],[136.32,165.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411670852,[[136.23,6.91248371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.31,114.46749126],[136.32,165.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411672358,[[136.23,6.91248371],[136.21,2.11852257],[136.2,62.36],[136.19,115.9893],[136.18,102.7826]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.31,114.46989798],[136.32,165.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411673259,[[136.24,6.6047],[136.23,0.30728371],[136.21,2.11852257],[136.2,165.1287],[136.19,115.9893]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.3,5.05302929],[136.31,109.41686869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411674058,[[136.24,6.6047],[136.23,0.30728371],[136.21,2.11852257],[136.2,165.1287],[136.19,115.9893]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.3,5.05455726],[136.31,109.41686869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411674262,[[136.24,6.6047],[136.23,0.30728371],[136.21,2.11852257],[136.2,165.1287],[136.19,115.9893]],[[136.26,3.25475464],[136.27,6.6038],[136.29,2.11852257],[136.3,6.72426869],[136.31,102.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411676157,[[136.24,6.6047],[136.23,0.04728371],[136.21,2.37852257],[136.2,165.1287],[136.19,115.9893]],[[136.26,3.25475464],[136.27,8.72232257],[136.3,6.72426869],[136.31,102.6926],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411676460,[[136.24,6.6047],[136.23,0.04728371],[136.21,2.37852257],[136.2,165.1287],[136.19,115.9893]],[[136.26,3.25475464],[136.27,8.72232257],[136.29,5.05604379],[136.3,6.72426869],[136.31,102.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411676852,[[136.24,6.6047],[136.23,0.04728371],[136.21,2.37852257],[136.2,165.1287],[136.19,115.9893]],[[136.26,3.25475464],[136.27,8.72232257],[136.29,5.05604379],[136.3,6.72426869],[136.31,111.65829159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411677263,[[136.24,6.6047],[136.23,0.04728371],[136.21,2.37852257],[136.2,165.1287],[136.19,115.9893]],[[136.26,3.25475464],[136.27,8.72232257],[136.29,11.78031248],[136.31,111.65829159],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411677456,[[136.23,0.04728371],[136.21,2.37852257],[136.2,62.36],[136.19,102.7749],[136.16,116.0148]],[[136.25,3.2],[136.26,0.05475464],[136.27,2.11852257],[136.29,6.72426869],[136.3,102.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411677760,[[136.23,0.30728371],[136.21,2.11852257],[136.2,62.36],[136.19,102.7749],[136.16,116.0148]],[[136.25,3.2],[136.26,0.05475464],[136.27,2.11852257],[136.29,11.78182064],[136.3,102.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411678264,[[136.23,0.30728371],[136.21,2.11852257],[136.2,62.36],[136.19,102.7749],[136.16,116.0148]],[[136.25,3.2],[136.26,0.05475464],[136.27,2.11852257],[136.29,6.72426869],[136.3,102.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411678764,[[136.23,0.30728371],[136.21,2.11852257],[136.2,62.36],[136.19,102.7749],[136.16,116.0148]],[[136.25,3.2],[136.26,0.05475464],[136.27,2.11852257],[136.29,5.05808106],[136.3,109.42396869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411678967,[[136.23,6.91238371],[136.21,2.11852257],[136.2,62.36],[136.19,102.7749],[136.16,116.0148]],[[136.25,3.2],[136.26,0.05475464],[136.27,8.72182257],[136.29,11.78234975],[136.3,102.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411679451,[[136.23,6.91238371],[136.21,2.11852257],[136.2,62.36],[136.19,102.7749],[136.16,116.0148]],[[136.25,3.2],[136.26,0.05475464],[136.27,6.6033],[136.28,2.11852257],[136.29,11.78234975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411680065,[[136.25,0.26],[136.24,6.6047],[136.23,0.04728371],[136.21,2.11852257],[136.2,165.128]],[[136.26,0.05475464],[136.28,9.8031],[136.29,2.11852257],[136.3,6.72426869],[136.31,102.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411680262,[[136.23,0.30728371],[136.21,2.11852257],[136.2,165.128]],[[136.26,3.25475464],[136.27,2.11852257],[136.3,6.72426869],[136.31,102.6926],[136.33,129.32983739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411680563,[[136.23,0.30728371],[136.21,2.11852257],[136.2,165.128],[136.09,326.6884916],[136.02,53.79198531]],[[136.26,3.25475464],[136.27,2.11852257],[136.29,6.72426869],[136.31,111.65829159],[136.32,165.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411680760,[[136.23,0.30728371],[136.21,2.11852257],[136.2,165.128],[136.09,326.6884916],[136.02,53.79198531]],[[136.26,3.25475464],[136.27,2.11852257],[136.29,6.72426869],[136.3,5.05874722],[136.31,111.65829159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411680966,[[136.23,0.30728371],[136.21,2.11852257],[136.2,165.128],[136.09,326.6884916],[136.02,53.79198531]],[[136.26,3.25475464],[136.27,2.11852257],[136.29,11.78301591],[136.31,111.65829159],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411681261,[[136.23,0.04728371],[136.21,6.8657],[136.2,62.36],[136.19,2.11852257],[136.18,102.7826]],[[136.26,3.25475464],[136.27,2.11852257],[136.29,102.7073],[136.3,114.48221591],[136.31,102.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411681570,[[136.15,2.41852257],[136.13,102.8203],[136.12,102.8277],[136.1,125.22483268],[136.09,311.5445]],[[136.23,3.2],[136.24,102.7465],[136.25,110.40750964],[136.26,166.62465464],[136.27,109.44716869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411681760,[[136.13,102.8203],[136.12,102.8277],[136.1,125.22483268],[136.09,311.5445]],[[136.24,102.7465],[136.25,110.40750964],[136.26,166.62465464],[136.27,109.44716869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411681761,[[136.16,6.9085],[136.13,167.31882257],[136.12,116.0487],[136.1,125.22483268],[136.09,311.5445]],[[136.21,3.2],[136.22,14.27670964],[136.24,102.7465],[136.25,111.57969126],[136.26,174.07559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411682060,[[136.17,0.3],[136.16,6.6085],[136.13,167.31882257],[136.12,116.0487],[136.1,125.22483268]],[[136.21,3.2],[136.22,8.72462257],[136.24,109.47076869],[136.25,104.85542257],[136.26,174.07559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411682258,[[136.17,0.3],[136.16,6.6085],[136.13,167.31882257],[136.12,116.0487],[136.1,125.22483268]],[[136.21,3.2],[136.22,8.72462257],[136.24,107.79934362],[136.25,111.57969126],[136.26,174.07559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411682458,[[136.18,0.0487324],[136.16,6.6085],[136.13,167.61882257],[136.12,102.8277],[136.1,102.8429]],[[136.2,5.36532513],[136.24,107.79934362],[136.25,111.57969126],[136.26,174.07559159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411682459,[[136.18,0.0487324],[136.16,6.6085],[136.13,167.61882257],[136.12,102.8277],[136.1,102.8429]],[[136.2,5.36532513],[136.24,114.52361231],[136.25,104.85542257],[136.26,187.28319159],[136.31,326.00898318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411682662,[[136.18,0.0487324],[136.16,6.6085],[136.13,167.61882257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,2.16532513],[136.24,114.52361231],[136.25,104.85542257],[136.26,187.28319159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411682963,[[136.18,0.0487324],[136.14,6.6093],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,2.16532513],[136.24,114.52361231],[136.25,104.85542257],[136.26,187.28319159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411682964,[[136.18,0.0487324],[136.14,6.6093],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,2.16532513],[136.23,107.80484362],[136.24,109.47076869],[136.25,113.82111416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411683261,[[136.18,0.0487324],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,8.77212513],[136.23,102.752],[136.24,114.52361231],[136.25,104.85542257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411683469,[[136.18,0.0487324],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429],[135.99,316.1179]],[[136.19,3.2],[136.2,8.77212513],[136.23,102.752],[136.24,114.52361231],[136.25,104.85542257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411683767,[[136.18,0.0487324],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429],[136.02,22.04]],[[136.19,3.2],[136.2,8.77212513],[136.23,102.752],[136.24,114.52361231],[136.25,127.10486784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411684068,[[136.18,0.0487324],[136.15,6.609],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,8.77212513],[136.23,102.752],[136.24,114.52361231],[136.25,127.10486784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411684765,[[136.18,0.0487324],[136.15,6.609],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,8.77212513],[136.23,102.752],[136.24,114.52361231],[136.25,136.07055943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411684966,[[136.18,0.0487324],[136.15,6.609],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,8.77212513],[136.23,102.752],[136.24,114.52361231],[136.25,127.10486784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411685666,[[136.18,0.0487324],[136.15,6.609],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,8.77212513],[136.23,102.752],[136.24,114.50339399],[136.25,127.10486784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411686270,[[136.18,0.0487324],[136.15,6.609],[136.13,64.79852257],[136.12,102.8277],[136.1,102.8429]],[[136.19,3.2],[136.2,8.77212513],[136.22,5.5279588],[136.23,102.752],[136.24,114.50339399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411686473,[[136.18,0.3587324],[136.14,102.8129],[136.13,167.31972257],[136.12,102.8277],[136.11,13.222]],[[136.2,3.11680256],[136.21,5.5279588],[136.22,8.72462257],[136.24,11.75689399],[136.25,104.85542257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411686774,[[136.18,0.3587324],[136.15,102.8061],[136.14,102.8129],[136.13,168.520709],[136.12,102.8277]],[[136.2,0.04680256],[136.23,3.07],[136.24,3.319509],[136.25,109.44095037],[136.26,67.43284362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411687075,[[136.2,0.31],[136.19,102.7761],[136.18,102.8318324],[136.17,106.110509],[136.15,102.8061]],[[136.26,3.07],[136.28,3.319509],[136.29,109.41165037],[136.3,102.6997],[136.31,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411687372,[[136.2,0.31],[136.19,102.7761],[136.18,102.7831],[136.17,106.110509],[136.15,106.125609]],[[136.26,3.07],[136.28,3.319509],[136.29,102.7076],[136.3,171.80375037],[136.31,14.005355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411687584,[[136.2,0.31],[136.19,102.7761],[136.18,102.7831],[136.17,106.110509],[136.15,106.125609]],[[136.26,3.07],[136.28,3.319509],[136.29,102.7076],[136.3,176.84341378],[136.31,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411687757,[[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061],[136.13,165.2006]],[[136.25,3.07],[136.26,6.6039],[136.28,3.319509],[136.29,107.74726341],[136.3,171.80375037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411688171,[[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061],[136.13,165.2006]],[[136.26,6.6039],[136.28,3.319509],[136.29,107.74726341],[136.3,171.80375037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411688172,[[136.21,0.05496185],[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061]],[[136.24,3.11630652],[136.26,6.6039],[136.28,3.319509],[136.29,107.74726341],[136.3,171.80375037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411688872,[[136.21,6.66106185],[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061]],[[136.24,3.11630652],[136.26,6.6039],[136.28,3.319509],[136.29,107.74726341],[136.3,171.80375037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411690174,[[136.21,6.66106185],[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061]],[[136.24,3.11630652],[136.26,6.6039],[136.28,3.319509],[136.29,109.02474955],[136.3,171.80375037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411690380,[[136.21,6.66106185],[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061]],[[136.24,3.11630652],[136.26,6.6039],[136.27,5.52971112],[136.28,3.319509],[136.29,109.02474955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411690567,[[136.21,6.66106185],[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061]],[[136.24,3.11630652],[136.26,6.6039],[136.28,3.319509],[136.29,109.02474955],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411690768,[[136.21,6.66106185],[136.2,0.31],[136.18,102.7831],[136.17,106.110509],[136.15,102.8061]],[[136.24,3.11630652],[136.26,6.6039],[136.27,5.52971112],[136.28,3.319509],[136.29,109.02474955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411690970,[[136.21,0.05496185],[136.19,6.6068],[136.17,103.101],[136.15,106.125609],[136.13,105.8206]],[[136.24,3.11630652],[136.26,6.6039],[136.28,3.319509],[136.29,109.02474955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411690971,[[136.21,0.05496185],[136.19,6.6068],[136.17,103.101],[136.15,106.125609],[136.13,105.8206]],[[136.24,3.11630652],[136.26,3.319509],[136.28,102.7152],[136.29,137.76879992],[136.3,165.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411691170,[[136.21,0.05496185],[136.19,6.6068],[136.17,103.101],[136.16,62.38],[136.15,106.125609]],[[136.24,3.11630652],[136.25,5.52867695],[136.26,3.319509],[136.28,109.41925037],[136.29,131.06474955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411691468,[[136.21,0.05496185],[136.19,6.6068],[136.17,0.31],[136.16,62.38],[136.15,102.8061]],[[136.23,3.21],[136.24,3.36581552],[136.27,109.42595037],[136.28,124.7552],[136.29,121.30995014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411691665,[[136.17,6.6077],[136.15,0.31],[136.13,102.8206],[136.11,106.155009],[136.1,13.2223]],[[136.21,3.21],[136.22,3.319509],[136.24,62.44630652],[136.25,102.7366],[136.26,124.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411691964,[[136.17,6.6077],[136.15,0.31],[136.14,102.8139],[136.13,102.8206],[136.12,165.2082]],[[136.21,3.21],[136.22,3.319509],[136.23,5.52753597],[136.24,62.4],[136.25,102.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411692170,[[136.17,6.9178],[136.15,102.8064],[136.14,102.8139],[136.13,102.8206],[136.12,62.38]],[[136.21,3.21],[136.22,9.925309],[136.23,5.52709102],[136.24,62.4],[136.26,124.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411692366,[[136.17,6.9178],[136.15,102.8064],[136.14,102.8139],[136.13,102.8206],[136.12,62.38]],[[136.21,3.21],[136.22,9.925309],[136.24,62.4],[136.26,136.51176358],[136.27,102.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411692569,[[136.17,6.9178],[136.15,102.8064],[136.14,102.8139],[136.13,102.8206],[136.12,62.38]],[[136.21,3.21],[136.22,9.925309],[136.23,5.52691284],[136.24,62.4],[136.26,136.51176358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411692769,[[136.18,0.04666339],[136.17,6.9178],[136.15,102.8064],[136.14,102.8139],[136.13,102.8206]],[[136.2,3.25801432],[136.22,9.925309],[136.24,62.4],[136.26,136.51176358],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411692967,[[136.18,0.04666339],[136.17,6.9178],[136.15,102.8064],[136.14,102.8139],[136.13,102.8206]],[[136.2,3.25801432],[136.22,9.925309],[136.23,5.52689925],[136.24,62.4],[136.26,136.51176358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411693180,[[136.18,0.04666339],[136.17,6.9178],[136.15,102.8064],[136.14,102.8139],[136.13,102.8206]],[[136.2,3.25801432],[136.22,9.925309],[136.24,62.4],[136.26,136.51176358],[136.63,324.45691593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411693381,[[136.18,0.04666339],[136.17,6.9178],[136.15,102.8064],[136.14,102.8139],[136.13,102.8206]],[[136.2,3.25801432],[136.22,9.925309],[136.23,5.52581322],[136.24,62.4],[136.26,136.51176358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411693574,[[136.15,6.6087],[136.13,103.1306],[136.11,102.8355],[136.09,102.8506],[136.08,102.8582]],[[136.2,3.25801432],[136.22,9.925309],[136.23,5.52581322],[136.24,62.4],[136.26,136.51176358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411693575,[[136.15,6.6087],[136.13,103.1306],[136.11,102.8355],[136.09,102.8506],[136.08,102.8582]],[[136.19,3.21],[136.2,9.97432332],[136.22,5.52542413],[136.23,102.752],[136.24,165.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411693782,[[136.15,6.6087],[136.13,103.1306],[136.11,165.2355],[136.09,102.8506],[136.08,106.177709]],[[136.19,3.21],[136.2,9.97432332],[136.23,102.752],[136.24,165.145],[136.25,131.48145037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411693972,[[136.15,6.6087],[136.13,103.1306],[136.11,165.2355],[136.09,102.8506],[136.08,106.177709]],[[136.19,3.21],[136.2,9.97432332],[136.22,5.5253281],[136.23,102.752],[136.24,165.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411694174,[[136.15,6.6087],[136.13,103.1306],[136.11,165.2355],[136.09,102.8506],[136.08,106.177709]],[[136.19,3.21],[136.2,9.97432332],[136.23,102.752],[136.24,165.145],[136.44,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411694484,[[136.15,6.6087],[136.13,0.31],[136.11,165.2355],[136.09,102.8506],[136.08,106.177709]],[[136.18,3.21],[136.19,6.6073],[136.2,3.36752332],[136.22,5.52395084],[136.23,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411694672,[[136.15,6.6627942],[136.13,0.31],[136.11,165.2355],[136.09,102.8506],[136.08,106.177709]],[[136.18,3.21],[136.19,6.6073],[136.2,3.36752332],[136.21,5.52381985],[136.23,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411694976,[[136.15,6.6627942],[136.13,0.31],[136.11,165.2355],[136.09,102.8506],[136.08,106.177709]],[[136.18,3.21],[136.19,6.6073],[136.2,3.36752332],[136.23,102.752],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411695277,[[136.15,6.6627942],[136.13,0.31],[136.11,165.2355],[136.09,102.8506],[136.08,106.177709]],[[136.18,3.21],[136.19,6.6073],[136.2,3.36752332],[136.22,5.52384538],[136.23,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411695477,[[136.15,0.0540942],[136.11,165.2355],[136.1,0.35],[136.09,102.8506],[136.08,106.177709]],[[136.18,9.8177],[136.2,3.36752332],[136.22,106.080409],[136.23,136.52995569],[136.24,165.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411695672,[[136.15,0.0540942],[136.11,165.2355],[136.1,0.35],[136.09,102.8506],[136.08,106.177709]],[[136.17,3.21],[136.18,6.6077],[136.19,5.52165463],[136.2,3.36752332],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411695872,[[136.15,0.0540942],[136.11,165.2355],[136.1,0.35],[136.09,102.8506],[136.08,106.177709]],[[136.17,3.21],[136.18,6.6077],[136.2,3.36752332],[136.22,112.78445937],[136.36,31.37992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411696072,[[136.15,0.0540942],[136.11,165.2355],[136.1,0.35],[136.09,102.8506],[136.08,106.177709]],[[136.17,3.21],[136.18,6.6077],[136.19,5.52156329],[136.2,3.36752332],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411696273,[[136.15,0.0540942],[136.11,165.2355],[136.1,0.35],[136.09,102.8506],[136.08,106.177709]],[[136.17,3.21],[136.18,6.6077],[136.19,5.51987559],[136.2,3.36752332],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411696871,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,6.6077],[136.19,5.51987559],[136.2,3.36752332],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411697479,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,6.6077],[136.2,3.36752332],[136.22,112.78445937],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411697674,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,6.6077],[136.19,5.51798923],[136.2,3.36752332],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411697875,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,6.6077],[136.2,3.36752332],[136.22,112.78445937],[136.46,58.27699536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411698170,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,6.6077],[136.19,5.51798923],[136.2,3.36752332],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411698369,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411698570,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51654354],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411698874,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411699076,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51654265],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411699275,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411699478,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.2355],[136.1,0.35],[136.09,102.8506]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51554483],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411699679,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.79,72.5168245]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411699983,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.79,72.5168245]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51554483],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411700183,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.88,31.75198531]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[136.49,73.91532238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411700387,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.96,308.8522]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51518739],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411700581,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.96,308.8522]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[136.41,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411700777,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.96,308.8522]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51518739],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411700978,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.96,308.8522]],[[136.17,3.21],[136.18,15.44239639],[136.2,0.04801432],[136.22,112.78445937],[136.23,138.79159691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411701178,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.96,308.8522]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51518739],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411701387,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.96,308.8522]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411701688,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51485939],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411701882,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411701883,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[137.43,107.992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411702072,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51485939],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411702279,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[136.23,138.79159691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411702480,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51486069],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411702773,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411702976,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.19,5.51486069],[136.2,0.04801432],[136.22,112.78445937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411703174,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.22,112.78445937],[136.52,520.72553275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411704290,[[136.15,0.0540942],[136.14,6.6096],[136.11,165.5855],[136.09,102.8506],[135.97,175.0]],[[136.17,3.21],[136.18,9.927209],[136.2,0.04801432],[136.21,6.70405037],[136.22,106.080409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411705389,[[136.15,0.0540942],[136.12,6.6102],[136.11,62.75],[136.09,102.8506],[136.05,125.19621168]],[[136.17,9.8183],[136.18,3.319509],[136.2,0.04801432],[136.21,109.47325037],[136.22,106.080409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411705689,[[136.15,0.0540942],[136.11,62.75],[136.09,102.8506],[136.05,125.19621168],[135.91,22.67998951]],[[136.16,3.21],[136.17,6.6083],[136.18,3.319509],[136.2,0.04801432],[136.21,109.47325037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411705888,[[136.15,0.0540942],[136.11,62.75],[136.09,102.8506],[136.05,125.19621168],[135.91,22.67998951]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.21,109.47325037],[136.65,107.992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411706189,[[136.15,0.0540942],[136.11,62.75],[136.09,102.8506],[136.05,125.19621168],[135.91,22.67998951]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.21,109.47325037],[136.22,120.08000591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411706384,[[136.15,0.0540942],[136.11,62.75],[136.09,102.8506],[136.05,125.19621168],[136.04,308.6712]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.21,109.47325037],[136.22,120.08000591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411706891,[[136.15,0.0540942],[136.13,6.61],[136.11,62.75],[136.09,102.8506],[136.05,125.19621168]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.21,109.47325037],[136.22,120.08000591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411707090,[[136.15,0.0540942],[136.13,6.61],[136.11,62.75],[136.09,102.8506],[136.05,102.8832]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.21,109.47325037],[136.22,120.08000591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411707892,[[136.15,0.0540942],[136.13,6.61],[136.11,62.75],[136.09,102.8506],[136.07,109.189109]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.21,109.47325037],[136.22,120.08000591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411708290,[[136.15,0.0540942],[136.13,6.61],[136.11,62.75],[136.09,102.8506],[136.07,109.189109]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.2,6.70405037],[136.21,102.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411709694,[[136.15,0.0540942],[136.13,6.96],[136.11,62.4],[136.09,102.8506],[136.07,109.189109]],[[136.16,3.21],[136.17,6.6643379],[136.18,3.319509],[136.2,6.70405037],[136.21,102.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411709889,[[136.15,0.0540942],[136.11,62.75],[136.09,102.8506],[136.07,109.189109],[136.05,102.8832]],[[136.16,9.8186],[136.17,0.0560379],[136.18,3.319509],[136.2,109.47905037],[136.21,102.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411710103,[[136.15,0.0540942],[136.11,62.75],[136.09,102.8506],[136.07,109.189109],[136.05,102.8832]],[[136.16,9.8186],[136.17,0.0560379],[136.18,3.319509],[136.2,109.47905037],[136.21,107.80310532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411710298,[[136.11,0.35],[136.07,106.189109],[136.05,105.8832],[136.03,102.8989],[136.02,102.9032]],[[136.15,3.21],[136.17,0.0560379],[136.18,106.108909],[136.19,102.7847],[136.2,109.47905037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411710506,[[136.1,0.35],[136.07,102.8696],[136.06,75.6461],[136.05,109.202709],[136.03,102.8989]],[[136.13,3.21],[136.14,6.6096],[136.16,3.319509],[136.17,0.0560379],[136.18,171.93345037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411710807,[[136.1,0.35],[136.07,102.8696],[136.06,75.6461],[136.05,109.202709],[136.03,102.8989]],[[136.13,3.21],[136.14,6.6096],[136.16,3.319509],[136.18,171.93345037],[136.19,102.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411711001,[[136.11,6.611],[136.1,0.35],[136.07,102.8696],[136.06,75.6461],[136.05,109.202709]],[[136.13,3.21],[136.14,6.6096],[136.16,3.319509],[136.18,171.93345037],[136.19,102.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411711296,[[136.11,6.65794281],[136.1,0.35],[136.07,102.8696],[136.06,75.6461],[136.05,109.202709]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,171.93345037],[136.19,102.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411713106,[[136.12,6.6106],[136.11,0.39694281],[136.07,102.8696],[136.06,75.6461],[136.05,109.202709]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,171.93345037],[136.19,102.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411713304,[[136.12,6.6106],[136.11,0.39694281],[136.08,102.8591],[136.07,102.8696],[136.06,75.6461]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,62.44],[136.19,109.48875037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411713508,[[136.12,6.6106],[136.11,0.39694281],[136.08,102.8591],[136.07,102.8696],[136.06,75.6461]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,62.44],[136.19,114.52300102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411713703,[[136.11,0.39694281],[136.1,6.6111],[136.08,102.8591],[136.07,102.8696],[136.06,75.6461]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,62.44],[136.19,114.52300102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411713905,[[136.11,0.39694281],[136.08,102.8591],[136.07,102.8696],[136.06,75.6461],[135.57,109.69013]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,62.44],[136.19,114.51957943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411714102,[[136.11,0.39694281],[136.08,102.8591],[136.07,102.8696],[136.06,75.6461],[135.9,335.32703204]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,62.44],[136.19,114.51957943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411714908,[[136.11,7.00804281],[136.08,102.8591],[136.07,102.8696],[136.06,75.6461],[135.9,335.32703204]],[[136.13,3.25884208],[136.15,6.6091],[136.16,3.319509],[136.18,62.44],[136.19,114.51957943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411715105,[[136.11,0.04694281],[136.09,0.36],[136.07,102.8696],[136.06,75.6461],[136.05,106.202709]],[[136.13,3.25884208],[136.16,3.319509],[136.18,165.2303],[136.19,114.51957943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411715106,[[136.11,0.04694281],[136.09,0.36],[136.07,102.8696],[136.06,75.6461],[136.05,106.202709]],[[136.13,3.25884208],[136.16,3.319509],[136.18,165.2303],[136.19,114.51957943],[136.2,124.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411715411,[[136.11,0.04694281],[136.07,0.36],[136.06,62.42],[136.03,119.448009],[136.01,105.9117]],[[136.13,3.25884208],[136.16,3.319509],[136.18,165.2303],[136.2,124.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411715412,[[136.11,0.04694281],[136.07,0.36],[136.06,62.42],[136.03,119.448009],[136.01,105.9117]],[[136.13,3.25884208],[136.14,3.319509],[136.15,102.8129],[136.16,102.8051],[136.17,109.50205037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411715614,[[136.06,62.42],[136.04,0.36],[136.01,106.231209],[135.99,102.9266],[135.97,102.9419]],[[136.09,6.612],[136.11,3.13],[136.12,8.83693518],[136.13,102.87624208],[136.14,109.52595037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411715802,[[136.04,0.36],[136.01,168.651209],[135.99,102.9266],[135.97,102.9419],[135.9,607.64704253]],[[136.08,3.13],[136.09,6.612],[136.12,3.319509],[136.13,102.8274],[136.14,114.55614059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411716212,[[136.04,0.36],[136.01,168.651209],[135.99,102.9266],[135.97,102.9419],[135.94,91.399509]],[[136.08,3.13],[136.09,6.612],[136.12,3.319509],[136.13,102.8274],[136.14,114.55614059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411716411,[[136.04,0.36],[136.01,168.651209],[135.99,102.9266],[135.97,102.9419],[135.96,330.8622]],[[136.08,3.13],[136.09,6.612],[136.12,3.319509],[136.13,102.8274],[136.14,114.55614059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411716717,[[136.05,0.41479112],[136.01,168.651209],[135.99,102.9266],[135.97,102.9419],[135.96,330.8622]],[[136.07,3.18275038],[136.09,6.612],[136.12,3.319509],[136.13,102.8274],[136.14,114.55614059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411716903,[[136.05,7.02869112],[136.01,168.651209],[136.0,13.2326],[135.99,102.9266],[135.97,102.9419]],[[136.07,3.18275038],[136.09,6.612],[136.12,3.319509],[136.13,102.8274],[136.14,114.55614059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411717604,[[136.05,0.05479112],[136.02,0.36],[136.01,168.651209],[136.0,13.2326],[135.99,102.9266]],[[136.07,3.18275038],[136.08,6.6126],[136.1,3.319509],[136.12,102.8381],[136.13,102.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411717813,[[136.05,0.05479112],[136.02,0.36],[136.01,102.9118],[136.0,102.9169],[135.99,168.686109]],[[136.07,3.18275038],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939],[136.14,147.01709159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411718012,[[136.05,0.05479112],[136.02,0.36],[136.01,102.9118],[136.0,102.9169],[135.99,168.686109]],[[136.07,3.18275038],[136.09,5.5127797],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411718213,[[136.05,0.05479112],[136.03,6.6145],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.08,6.6125],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411718404,[[136.05,0.05479112],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.08,6.6125],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411718606,[[136.05,0.05479112],[136.02,0.36],[136.01,102.9118],[136.0,102.9169],[135.79,31.75198531]],[[136.07,3.18275038],[136.08,6.6125],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411718814,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.1,9.931509],[136.12,171.98215037],[136.13,5.02743939],[137.52,98.9926871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411719013,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.09,5.51106372],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411719219,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411719405,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.09,5.50968405],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411719609,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.1,3.319509],[136.12,171.98215037],[136.13,5.02743939],[136.37,58.27699536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411719805,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.08,6.6126],[136.09,5.50968405],[136.1,3.319509],[136.12,171.98215037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411720009,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.08,6.6126],[136.1,3.319509],[136.12,171.98215037],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411720315,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.08,6.6126],[136.1,3.319509],[136.12,171.98215037],[136.72,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411720516,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.08,6.6126],[136.1,3.319509],[136.12,171.98215037],[136.13,26.78322341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411721417,[[136.05,0.05479112],[136.04,6.6144],[136.02,0.36],[136.01,102.9118],[136.0,102.9169]],[[136.07,3.18275038],[136.08,6.6126],[136.09,5.50775915],[136.1,3.319509],[136.12,171.98215037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411721720,[[135.99,62.8],[135.98,102.9341],[135.97,106.261409],[135.96,13.2358],[135.95,102.9565]],[[136.06,3.13],[136.07,0.05275038],[136.08,3.319509],[136.1,109.55575037],[136.11,138.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411721916,[[136.0,0.36],[135.99,62.44],[135.98,102.9341],[135.97,106.261409],[135.96,13.2358]],[[136.06,3.13],[136.08,3.319509],[136.1,109.55575037],[136.11,143.10203939],[136.13,21.75578402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411722614,[[136.02,0.04444623],[136.0,0.36],[135.99,62.44],[135.98,102.9341],[135.97,106.261409]],[[136.03,3.13],[136.06,3.13],[136.08,3.319509],[136.1,109.55575037],[136.11,143.10203939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411722615,[[136.02,0.04444623],[136.0,0.36],[135.99,62.44],[135.98,102.9341],[135.97,106.261409]],[[136.03,3.13],[136.04,0.05531839],[136.06,6.6135],[136.08,3.319509],[136.09,102.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411723308,[[136.02,0.04444623],[135.98,0.36],[135.97,106.261409],[135.96,62.44],[135.94,191.0458]],[[136.03,3.13],[136.04,0.05531839],[136.08,106.187209],[136.09,102.8572],[136.11,13.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411723504,[[136.02,0.40444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268],[135.98,102.9337]],[[136.04,0.05531839],[136.11,13.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411723505,[[136.02,0.40444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268],[135.98,102.9337]],[[136.04,0.05531839],[136.06,3.13],[136.11,6.70405037],[136.12,102.8381],[136.13,30.72147561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411723817,[[136.02,0.40444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268],[135.98,102.9337]],[[136.04,0.05531839],[136.06,3.13],[136.1,5.50489598],[136.12,175.32165937],[136.13,30.72147561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411724004,[[136.02,0.40444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268],[135.98,102.9337]],[[136.04,0.05531839],[136.06,3.13],[136.09,5.50489598],[136.12,175.32165937],[136.13,35.74191391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411724205,[[136.02,0.40444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268],[135.98,102.9337]],[[136.04,0.05531839],[136.06,3.13],[136.12,175.32165937],[136.13,26.77622232],[136.14,111.78449159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411724406,[[136.02,0.40444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268],[135.98,102.9337]],[[136.04,0.05531839],[136.06,3.13],[136.11,5.50658174],[136.12,175.32165937],[136.13,26.77622232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411724610,[[136.03,6.9749],[136.02,0.04444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268]],[[136.04,0.05531839],[136.06,3.13],[136.08,6.6126],[136.1,5.50658174],[136.11,109.54705037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411724909,[[136.03,6.9749],[136.02,0.04444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268]],[[136.04,0.05531839],[136.06,3.13],[136.08,6.6126],[136.11,109.54705037],[136.13,30.72147561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411725415,[[136.03,6.9749],[136.02,0.04444623],[136.01,3.319509],[136.0,102.9195],[135.99,102.9268]],[[136.04,0.05531839],[136.06,3.13],[136.08,6.6126],[136.11,102.843],[136.12,175.32165937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411727803,[[136.03,6.9749],[136.02,0.04444623],[136.01,3.319509],[136.0,165.3795],[135.99,102.9268]],[[136.04,0.05531839],[136.06,3.13],[136.08,6.6126],[136.11,102.843],[136.12,175.32165937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411729611,[[136.02,0.04444623],[136.0,62.46],[135.99,102.9268],[135.94,88.08],[135.82,753.172]],[[136.04,0.05531839],[136.06,3.13],[136.07,6.6131],[136.1,3.319509],[136.11,102.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411729817,[[136.02,0.04444623],[135.97,62.82],[135.96,3.319509],[135.95,102.9558],[135.94,191.0456]],[[136.04,3.18531839],[136.06,3.319509],[136.07,102.8759],[136.08,102.8687],[136.09,102.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411730018,[[136.02,0.04444623],[135.97,62.82],[135.96,3.319509],[135.95,102.9558],[135.94,191.0456]],[[136.04,3.18531839],[136.06,3.319509],[136.07,102.8759],[136.08,102.8687],[136.09,109.56225037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411730319,[[136.02,0.04444623],[135.97,62.82],[135.96,3.319509],[135.95,102.9558],[135.94,102.9656]],[[136.04,3.18531839],[136.06,3.319509],[136.07,102.8759],[136.08,102.8687],[136.09,109.56225037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411730921,[[135.99,6.6165],[135.97,62.82],[135.96,3.319509],[135.95,102.9558],[135.94,102.9656]],[[136.02,3.13],[136.03,6.615],[136.04,0.05531839],[136.06,3.319509],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411731214,[[135.99,0.36],[135.97,62.46],[135.96,106.268509],[135.95,102.9558],[135.94,102.9656]],[[136.02,3.13],[136.04,0.05531839],[136.05,5.50029769],[136.06,3.319509],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411731528,[[135.99,0.36],[135.97,62.46],[135.96,106.268509],[135.95,102.9558],[135.94,102.9656]],[[136.02,3.13],[136.04,0.05531839],[136.06,3.319509],[136.07,102.8759],[136.1,102.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411731814,[[135.98,0.36],[135.97,62.46],[135.96,3.319509],[135.95,102.9558],[135.94,102.9656]],[[136.02,3.13],[136.04,0.05531839],[136.06,3.319509],[136.07,102.8759],[136.1,102.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411732016,[[135.98,0.36],[135.97,62.46],[135.96,3.319509],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.06,3.319509],[136.07,102.8759],[136.1,102.8508],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411732224,[[135.98,0.36],[135.97,62.46],[135.96,3.319509],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.06,3.319509],[136.07,102.8759],[136.1,102.8508],[136.12,178.74323739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411732612,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.06,3.319509],[136.07,102.8759],[136.1,102.8508],[136.12,178.74323739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411733221,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.06,3.319509],[136.07,102.8759],[136.09,24.94498555],[136.1,102.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411733920,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.04,6.6145],[136.06,3.319509],[136.07,102.8759],[136.09,24.94498555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411734224,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.04,6.6145],[136.05,5.50000352],[136.06,3.319509],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411734518,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.04,6.6145],[136.06,3.319509],[136.07,102.8759],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411735021,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.04,6.6145],[136.06,3.319509],[136.07,102.8759],[136.18,484.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411735221,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.05,5.50155114],[136.06,3.319509],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411735522,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.06,3.319509],[136.07,102.8759],[136.15,329.69099218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411735720,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.05,5.51033322],[136.06,3.319509],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411736018,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.06,3.319509],[136.07,102.8759],[136.52,342.932022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411736220,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.05,5.51033322],[136.06,3.319509],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411736423,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.06,3.319509],[136.07,102.8759],[136.22,339.65852057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411736628,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.05,5.51145106],[136.06,3.319509],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411736812,[[135.99,6.9768],[135.97,62.46],[135.96,106.269309],[135.95,102.9558],[135.94,102.9656]],[[136.01,3.1847858],[136.03,6.6151],[136.06,3.319509],[136.07,102.8759],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411737007,[[136.0,0.36],[135.99,6.6168],[135.98,3.319509],[135.97,165.4021],[135.96,102.9498]],[[136.01,0.0547858],[136.04,3.13],[136.05,12.12574695],[136.08,10.02355937],[136.09,5.01663518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411737217,[[136.0,0.36],[135.99,6.6168],[135.98,3.319509],[135.97,165.4021],[135.96,102.9498]],[[136.01,0.0547858],[136.04,3.13],[136.07,5.51225312],[136.1,112.87435937],[136.11,5.01663518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411737419,[[136.0,0.36],[135.99,6.6168],[135.98,3.319509],[135.97,165.4021],[135.96,102.9498]],[[136.01,0.0547858],[136.04,3.13],[136.1,112.87435937],[136.11,5.01663518],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411737618,[[136.0,0.36],[135.99,6.6168],[135.98,3.319509],[135.97,165.4021],[135.96,102.9498]],[[136.01,0.0547858],[136.04,3.13],[136.09,5.51387867],[136.1,112.87435937],[136.11,5.01663518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411737819,[[136.0,6.9764],[135.98,3.319509],[135.97,165.4021],[135.96,102.9498],[135.95,116.1926]],[[136.01,0.0547858],[136.04,3.13],[136.07,6.6133],[136.08,5.51387867],[136.1,112.87435937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411738021,[[136.0,6.9764],[135.98,3.319509],[135.97,165.4021],[135.96,102.9498],[135.95,116.1926]],[[136.01,0.0547858],[136.04,3.13],[136.07,6.6133],[136.1,112.87435937],[136.52,234.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411738320,[[136.0,6.9764],[135.98,3.319509],[135.97,165.4021],[135.96,102.9498],[135.95,116.1926]],[[136.01,0.0547858],[136.04,3.13],[136.07,6.6133],[136.1,112.87435937],[136.12,196.27039159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411738521,[[136.0,10.295909],[135.97,165.4021],[135.96,102.9498],[135.95,116.1926]],[[136.01,0.0547858],[136.06,3.13],[136.07,6.6133],[136.1,106.170309],[136.11,6.70405037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411738719,[[136.0,10.295909],[135.97,165.4021],[135.96,102.9498],[135.95,116.1926],[135.67,58.96797272]],[[136.01,0.0547858],[136.06,3.13],[136.07,6.6133],[136.1,106.170309],[136.11,6.70405037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411739323,[[136.03,6.9748],[136.0,3.319509],[135.99,102.9242],[135.97,165.4021],[135.96,102.9498]],[[136.06,3.13],[136.07,6.6133],[136.09,5.51762358],[136.1,106.170309],[136.12,194.00875037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411739625,[[136.03,6.9748],[136.0,3.319509],[135.99,102.9242],[135.97,165.4021],[135.96,102.9498]],[[136.06,3.13],[136.07,6.6133],[136.1,106.170309],[136.12,194.00875037],[136.25,308.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411739822,[[136.03,6.9748],[136.0,3.319509],[135.99,102.9242],[135.97,165.4021],[135.96,102.9498]],[[136.06,3.13],[136.07,6.6133],[136.09,5.51690218],[136.1,106.170309],[136.12,194.00875037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411740018,[[136.04,6.6144],[136.03,0.36],[136.0,106.237609],[135.99,102.9242],[135.98,13.2348]],[[136.06,3.13],[136.1,106.170309],[136.12,194.00875037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411740019,[[136.04,6.6144],[136.03,0.36],[136.0,106.237609],[135.99,102.9242],[135.98,13.2348]],[[136.06,3.13],[136.1,3.319509],[136.12,171.99875037],[136.13,168.77807561],[136.15,16.76804639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411740220,[[136.04,6.6144],[136.03,0.36],[136.0,106.237609],[135.99,102.9242],[135.98,13.2348]],[[136.06,3.13],[136.09,5.51690414],[136.1,3.319509],[136.12,177.01921978],[136.13,168.77807561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411740420,[[136.04,0.40875459],[136.01,165.3921],[136.0,106.237609],[135.99,102.9242],[135.98,13.2348]],[[136.06,0.05580061],[136.08,8.64690414],[136.12,180.33872878],[136.13,125.01229159],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411740616,[[136.05,6.614],[136.04,0.40875459],[136.02,106.221309],[136.01,178.6237],[136.0,102.9181]],[[136.06,0.05580061],[136.12,6.70405037],[136.14,8.96569159],[136.16,116.25133739],[136.17,13.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411740818,[[136.06,0.36],[136.05,165.363],[136.04,107.73426359],[136.02,106.221309],[136.01,116.1437]],[[136.11,3.13],[136.15,10.02355937],[136.16,102.8028],[136.17,8.96569159],[136.18,107.81015067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411741121,[[136.1,0.36],[136.09,102.8503],[136.08,106.174609],[136.07,102.8672],[136.05,165.363]],[[136.17,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411741122,[[136.1,0.36],[136.09,102.8503],[136.08,106.174609],[136.07,102.8672],[136.05,165.363]],[[136.17,3.13],[136.19,6.70405037],[136.2,115.05860059],[136.21,150.64],[136.22,116.20753739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411741320,[[136.1,0.36],[136.09,102.8503],[136.08,106.174609],[136.07,102.8672],[136.05,165.363]],[[136.16,8.65206492],[136.19,6.70405037],[136.2,106.092909],[136.21,164.62771924],[136.22,116.20753739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411741522,[[136.1,0.36],[136.09,102.8503],[136.08,106.174609],[136.07,102.8672],[136.05,165.363]],[[136.15,3.13],[136.2,117.81898702],[136.21,159.60569159],[136.22,102.759],[136.23,13.44853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411741714,[[136.1,0.36],[136.08,106.174609],[136.07,102.8672],[136.05,165.363]],[[136.15,3.13],[136.2,117.81898702],[136.21,159.60569159],[136.22,102.759],[136.23,13.44853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411741715,[[136.1,6.9712],[136.08,106.174609],[136.07,102.8672],[136.05,165.363],[136.04,13.2289]],[[136.15,3.13],[136.16,6.6087],[136.19,108.30407709],[136.2,112.79695937],[136.21,164.62771924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411742028,[[136.11,0.05490215],[136.1,6.9712],[136.08,106.174609],[136.07,102.8672],[136.05,165.363]],[[136.14,3.17804822],[136.16,6.6087],[136.18,3.319509],[136.19,109.48585037],[136.2,107.79542765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411742824,[[136.11,103.25020215],[136.1,106.159109],[136.09,165.3293],[136.08,102.8551],[136.07,13.2254]],[[136.14,0.04804822],[136.2,10.02355937],[136.21,62.48],[136.22,8.96569159],[136.23,102.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411743032,[[136.13,0.36],[136.12,106.145509],[136.11,102.89020215],[136.1,102.8396],[136.09,165.3293]],[[136.19,3.13],[136.21,62.48],[136.23,106.071909],[136.24,109.44595037],[136.26,111.69199159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411743224,[[136.13,0.36],[136.12,106.145509],[136.11,102.8353],[136.1,102.8396],[136.09,165.3293]],[[136.19,3.13],[136.21,62.48],[136.23,106.071909],[136.24,109.44595037],[136.26,111.69199159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411743427,[[136.15,6.9689],[136.12,106.145509],[136.11,102.8353],[136.09,165.3293],[136.06,308.6214]],[[136.19,3.13],[136.21,69.0863],[136.23,106.071909],[136.24,109.44595037],[136.26,111.69199159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411743632,[[136.15,0.36],[136.14,102.8138],[136.13,165.3013],[136.12,106.145509],[136.11,102.8353]],[[136.19,3.13],[136.21,62.48],[136.24,106.061409],[136.26,109.43035037],[136.28,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411743931,[[136.15,0.36],[136.14,102.8138],[136.13,165.3013],[136.11,102.8353]],[[136.26,109.43035037],[136.28,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411743932,[[136.16,0.41124288],[136.15,102.805],[136.14,106.133309],[136.13,165.3013],[136.11,102.8353]],[[136.18,0.05409821],[136.22,3.13],[136.23,5.52739011],[136.26,10.02355937],[136.28,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411744230,[[136.18,0.35],[136.17,165.2514],[136.16,3.319509],[136.15,102.805],[136.14,102.8138]],[[136.24,3.37],[136.25,5.52837052],[136.26,6.6041],[136.28,106.035209],[136.29,110.68833651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411744428,[[136.18,3.669509],[136.17,165.2514],[136.15,102.805],[136.14,102.8138],[135.96,22.67998951]],[[136.24,3.37],[136.26,6.6041],[136.28,106.035209],[136.29,110.68833651],[136.3,115.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411744929,[[136.2,6.6065],[136.18,3.669509],[136.17,165.2514],[136.15,102.805],[136.14,102.8138]],[[136.24,3.37],[136.26,6.6041],[136.28,106.035209],[136.29,110.68833651],[136.3,115.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411745331,[[136.21,0.05101427],[136.2,6.6065],[136.18,3.669509],[136.17,165.2514],[136.15,102.805]],[[136.23,3.42595168],[136.26,6.6041],[136.28,106.035209],[136.29,103.98428614],[136.3,121.80325037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411746225,[[136.21,0.05101427],[136.2,6.6065],[136.18,106.453109],[136.17,165.2514],[136.15,102.805]],[[136.23,3.42595168],[136.26,6.6041],[136.28,3.319509],[136.29,103.98428614],[136.3,121.80325037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411746419,[[136.21,0.05101427],[136.18,6.6075],[136.17,165.2514],[136.15,102.805],[136.12,102.8308]],[[136.23,3.42595168],[136.26,6.6041],[136.28,106.036609],[136.29,103.98428614],[136.3,126.8191997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411746625,[[136.21,0.05101427],[136.18,6.6075],[136.17,62.81],[136.15,102.805],[136.14,106.133309]],[[136.23,3.42595168],[136.25,6.6045],[136.26,3.319509],[136.27,102.7215],[136.28,102.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411746824,[[136.21,0.05101427],[136.18,6.6075],[136.17,62.81],[136.16,2.12402804],[136.15,102.805]],[[136.23,3.42595168],[136.24,2.12402804],[136.25,6.6045],[136.27,102.7215],[136.28,102.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411747029,[[136.21,0.05101427],[136.18,6.6075],[136.17,62.81],[136.16,2.12402804],[136.15,102.805]],[[136.23,3.42595168],[136.24,2.12402804],[136.25,6.6045],[136.26,5.51764539],[136.27,102.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411747224,[[136.21,0.05101427],[136.18,6.6075],[136.17,62.81],[136.16,2.12402804],[136.15,102.805]],[[136.23,3.42595168],[136.24,2.12402804],[136.25,6.6045],[136.27,102.7215],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411747427,[[136.21,0.05101427],[136.18,6.6075],[136.17,62.81],[136.16,2.12402804],[136.15,102.805]],[[136.23,3.42595168],[136.24,2.12402804],[136.25,6.6045],[136.26,5.51461456],[136.27,102.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411747624,[[136.21,0.40101427],[136.2,2.12402804],[136.19,102.7749],[136.18,102.7821],[136.17,165.2495]],[[136.23,0.05595168],[136.26,8.88461456],[136.29,1.27748614],[136.33,102.6758],[136.34,138.12693739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411747826,[[136.22,2.47402804],[136.21,0.05101427],[136.2,102.7668],[136.19,102.7749],[136.18,102.7821]],[[136.23,0.05595168],[136.29,3.37],[136.32,6.70405037],[136.33,107.68930066],[136.34,111.63409159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411748034,[[136.22,2.47402804],[136.21,0.05101427],[136.2,102.7668],[136.19,102.7749],[136.18,102.7821]],[[136.23,0.05595168],[136.29,3.37],[136.31,7.64021155],[136.32,102.6862],[136.33,171.83985037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411748327,[[136.22,2.47402804],[136.21,0.05101427],[136.2,102.7668],[136.19,102.7749],[136.18,102.7821]],[[136.23,0.05595168],[136.27,3.37],[136.29,2.12402804],[136.3,5.51618351],[136.31,1.27739236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411748536,[[136.22,2.47402804],[136.21,69.09691427],[136.19,102.7749],[136.18,102.7821],[136.17,102.7895]],[[136.23,0.05595168],[136.27,9.9733],[136.29,2.12402804],[136.3,108.21928351],[136.31,1.27739236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411748736,[[136.21,69.09691427],[136.19,103.1249],[136.18,102.7821],[136.17,107.8437558],[136.08,5.0542558]],[[136.23,0.05595168],[136.27,9.9733],[136.29,5.51089031],[136.3,102.7031],[136.31,6.33164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411749028,[[136.21,69.44691427],[136.19,102.7749],[136.18,102.7821],[136.17,107.8437558],[136.08,5.0542558]],[[136.23,0.05595168],[136.25,3.37],[136.27,6.6033],[136.28,5.51089031],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411749228,[[136.21,7.00691427],[136.19,102.7749],[136.18,102.7821],[136.17,107.8437558],[136.16,22.27516391]],[[136.23,0.05595168],[136.25,3.37],[136.27,6.6033],[136.29,5.51089031],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411749538,[[136.21,7.00691427],[136.19,165.2149],[136.18,102.7821],[136.17,107.8437558],[136.16,22.27516391]],[[136.23,0.05595168],[136.25,3.37],[136.27,6.6033],[136.29,5.51089031],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411750235,[[136.21,7.00691427],[136.19,102.7749],[136.18,102.7821],[136.17,107.8437558],[136.16,22.27516391]],[[136.23,0.05595168],[136.25,3.37],[136.27,6.6033],[136.29,5.51089031],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411750425,[[136.21,7.00691427],[136.19,165.2149],[136.18,102.7821],[136.17,107.8437558],[136.16,22.27516391]],[[136.23,0.05595168],[136.25,3.37],[136.27,6.6033],[136.29,5.51089031],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411751132,[[136.21,7.00691427],[136.19,165.1949],[136.18,102.7821],[136.17,107.8437558],[136.16,22.27516391]],[[136.23,0.05595168],[136.25,3.37],[136.27,6.6033],[136.29,5.51089031],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411751432,[[136.21,7.00691427],[136.19,165.1949],[136.18,102.7821],[136.17,107.8437558],[136.16,22.27516391]],[[136.23,0.05595168],[136.25,3.37],[136.27,6.6033],[136.3,108.21399031],[136.5,31.37992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411751730,[[136.21,0.05101427],[136.19,6.6069],[136.18,62.77],[136.17,107.8437558],[136.13,102.8219]],[[136.23,3.12595168],[136.26,6.604],[136.28,102.7147],[136.29,108.21749031],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411751930,[[136.21,0.05101427],[136.18,62.77],[136.17,107.8437558],[136.16,102.7961],[136.13,102.8219]],[[136.23,3.12595168],[136.26,6.604],[136.28,102.7147],[136.29,102.7066],[136.3,102.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411752335,[[136.21,0.05101427],[136.2,6.6065],[136.18,165.5512],[136.17,107.8437558],[136.16,102.7961]],[[136.23,3.12595168],[136.28,6.6031],[136.29,102.7066],[136.3,102.7031],[136.32,102.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411752529,[[136.21,0.40101427],[136.2,102.7673],[136.19,102.7758],[136.18,165.2012],[136.17,5.0542558]],[[136.23,0.05595168],[136.26,3.07],[136.3,5.49714465],[136.32,102.6862],[136.33,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411752730,[[136.21,0.40101427],[136.2,102.7673],[136.19,102.7758],[136.18,165.2012],[136.17,5.0542558]],[[136.23,0.05595168],[136.26,3.07],[136.32,108.18334465],[136.33,62.46],[136.34,102.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411752933,[[136.21,0.40101427],[136.2,102.7673],[136.19,102.7758],[136.18,165.2012],[136.17,5.0542558]],[[136.23,0.05595168],[136.26,3.07],[136.32,108.18334465],[136.33,62.46],[136.34,109.37175037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411753230,[[136.22,0.35],[136.21,6.65691427],[136.2,102.7673],[136.19,102.7758],[136.18,165.2012]],[[136.23,0.05595168],[136.26,3.07],[136.3,102.699],[136.31,109.02354816],[136.32,108.18334465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411753435,[[136.21,0.05101427],[136.19,0.35],[136.18,165.2012],[136.16,124.60653492],[136.14,116.0319]],[[136.23,3.12595168],[136.29,102.7075],[136.3,102.699],[136.31,109.02354816],[136.32,102.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411753734,[[136.21,0.05101427],[136.2,6.6065],[136.19,0.35],[136.18,165.2012],[136.16,124.60653492]],[[136.23,3.12595168],[136.27,6.6037],[136.29,102.7075],[136.3,108.19270313],[136.31,109.02354816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411753944,[[136.21,0.05101427],[136.2,6.6065],[136.19,0.35],[136.18,165.2012],[136.16,124.60653492]],[[136.23,3.12595168],[136.27,6.6037],[136.29,102.7075],[136.3,102.699],[136.31,109.02354816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411754833,[[136.21,0.05101427],[136.19,62.77],[136.18,6.6075],[136.16,102.7961],[136.14,105.8127]],[[136.23,3.12595168],[136.28,102.7154],[136.29,102.7075],[136.3,108.19009225],[136.31,6.33164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411755034,[[136.21,0.05101427],[136.19,62.77],[136.18,6.6075],[136.16,102.7961],[136.14,110.8669558]],[[136.23,3.12595168],[136.28,107.7696558],[136.29,108.19859225],[136.3,102.699],[136.31,6.33164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411755235,[[136.21,0.05101427],[136.19,62.77],[136.18,6.6075],[136.16,102.7961],[136.14,110.8669558]],[[136.23,3.12595168],[136.28,107.7696558],[136.29,102.7075],[136.3,102.699],[136.31,6.33164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411755424,[[136.21,0.05101427],[136.19,62.42],[136.18,6.6075],[136.16,102.7961],[136.14,110.8669558]],[[136.23,3.12595168],[136.25,6.6046],[136.27,102.7216],[136.28,107.7696558],[136.29,102.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411755629,[[136.21,0.05101427],[136.19,62.42],[136.18,6.6075],[136.16,103.1461],[136.14,107.8669558]],[[136.23,3.12595168],[136.27,102.7216],[136.28,107.7696558],[136.29,102.7075],[136.31,13.03569853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411756030,[[136.21,0.05101427],[136.19,62.42],[136.18,6.6075],[136.16,0.35],[136.14,107.8669558]],[[136.23,3.12595168],[136.26,102.7296],[136.27,102.7216],[136.28,107.7696558],[136.31,13.03569853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411756234,[[136.21,0.05101427],[136.19,62.42],[136.16,0.35],[136.14,107.8669558]],[[136.23,3.12595168],[136.26,102.7296],[136.27,102.7216],[136.28,107.7696558],[136.31,13.03569853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411756235,[[136.21,0.05101427],[136.19,62.42],[136.16,0.35],[136.15,102.8061],[136.14,107.8669558]],[[136.23,3.12595168],[136.26,102.7296],[136.27,102.7216],[136.28,107.7696558],[136.31,13.03569853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411756440,[[136.21,0.05101427],[136.19,62.42],[136.18,0.35],[136.16,102.798],[136.15,102.8061]],[[136.23,3.12595168],[136.27,102.7216],[136.28,107.7696558],[136.31,13.03569853],[136.32,115.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411756637,[[136.21,0.05101427],[136.19,62.42],[136.18,0.35],[136.16,102.798],[136.15,102.8061]],[[136.23,3.12595168],[136.28,107.7696558],[136.31,13.03569853],[136.32,115.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411756638,[[136.21,0.05101427],[136.19,62.42],[136.18,0.35],[136.17,102.7909],[136.16,102.798]],[[136.23,3.12595168],[136.28,107.7696558],[136.31,6.33164816],[136.32,122.59145037],[136.33,482.13299159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411756839,[[136.21,0.05101427],[136.19,62.42],[136.18,0.35],[136.17,102.7909],[136.16,102.798]],[[136.23,3.12595168],[136.28,107.7696558],[136.29,5.48689834],[136.31,6.33164816],[136.32,122.59145037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411757237,[[136.21,0.40101427],[136.19,165.1945],[136.18,102.7824],[136.17,107.8451558],[136.16,102.798]],[[136.23,3.12595168],[136.31,6.33164816],[136.32,122.59145037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411757238,[[136.21,0.40101427],[136.19,165.1945],[136.18,102.7824],[136.17,107.8451558],[136.16,102.798]],[[136.23,0.05595168],[136.26,3.07],[136.27,6.6035],[136.31,6.33164816],[136.32,102.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411757532,[[136.21,0.40101427],[136.19,165.1945],[136.18,102.7824],[136.17,107.8451558],[136.16,102.798]],[[136.23,0.05595168],[136.26,3.07],[136.31,11.81692254],[136.32,102.6849],[136.4,5.0542558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411757839,[[136.21,7.00701427],[136.19,165.1945],[136.18,102.7824],[136.17,107.8451558],[136.16,102.798]],[[136.23,0.05595168],[136.26,3.07],[136.27,6.6035],[136.31,11.81692254],[136.32,102.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411758228,[[136.22,0.35],[136.21,6.65701427],[136.19,165.1945],[136.18,102.7824],[136.17,107.8451558]],[[136.23,0.05595168],[136.26,3.07],[136.31,11.81692254],[136.32,102.6849],[136.33,165.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411758435,[[136.22,0.35],[136.21,6.65701427],[136.2,102.7686],[136.19,165.1945],[136.18,102.7824]],[[136.23,0.05595168],[136.26,3.07],[136.28,6.6029],[136.31,11.81692254],[136.32,102.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411758436,[[136.22,0.35],[136.21,6.65701427],[136.2,102.7686],[136.19,165.1945],[136.18,102.7824]],[[136.23,0.05595168],[136.26,3.07],[136.28,6.6029],[136.31,6.33164816],[136.32,102.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411758631,[[136.22,0.35],[136.21,6.65701427],[136.2,102.7686],[136.19,165.1945],[136.18,102.7824]],[[136.23,0.05595168],[136.26,3.07],[136.28,6.6029],[136.31,6.33164816],[136.32,108.16871161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411758848,[[136.22,0.35],[136.21,6.65701427],[136.2,102.7686],[136.19,165.1945],[136.18,102.7824]],[[136.23,0.05595168],[136.26,3.07],[136.28,6.6029],[136.31,109.02374816],[136.32,108.16871161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411759130,[[136.22,0.35],[136.21,6.65701427],[136.2,102.7686],[136.19,165.1945],[136.18,102.7824]],[[136.23,0.05595168],[136.26,3.07],[136.28,6.6029],[136.31,109.02374816],[136.32,102.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411761840,[[136.22,0.35],[136.21,6.65701427],[136.19,165.1945],[136.18,102.7824],[136.14,105.8128]],[[136.23,0.05595168],[136.26,3.07],[136.27,6.6034],[136.3,102.6988],[136.31,109.02374816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411762139,[[136.21,7.00701427],[136.19,165.1945],[136.18,102.7824],[136.14,105.8128],[135.92,295.0]],[[136.23,0.05595168],[136.26,3.07],[136.27,6.6034],[136.3,102.6988],[136.31,109.02374816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411762343,[[136.22,0.35],[136.21,6.65701427],[136.19,165.1945],[136.18,102.7824],[136.14,105.8128]],[[136.23,0.05595168],[136.26,3.07],[136.27,6.6034],[136.3,102.6988],[136.31,109.02374816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411762942,[[136.21,7.00701427],[136.19,165.1945],[136.18,102.7824],[136.14,105.8128]],[[136.23,0.05595168],[136.26,3.07],[136.27,6.6034],[136.3,102.6988],[136.31,109.02374816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411763146,[[136.21,7.00701427],[136.19,165.1945],[136.18,102.7824],[136.14,105.8128],[135.68,90.71995804]],[[136.23,0.05595168],[136.26,9.6739],[136.3,102.6988],[136.31,109.02374816],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411763339,[[136.21,6.65701427],[136.19,165.1945],[136.18,103.1324],[136.14,105.8128],[135.97,18.1439916]],[[136.23,3.12595168],[136.26,6.6039],[136.29,102.7063],[136.3,102.6988],[136.31,109.02374816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411763643,[[136.21,6.65701427],[136.19,165.1745],[136.18,103.1324],[136.14,105.8128],[135.97,18.1439916]],[[136.23,3.12595168],[136.26,6.6039],[136.29,102.7063],[136.3,102.6988],[136.31,109.02374816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411763847,[[136.21,0.05101427],[136.19,69.0068],[136.18,0.35],[136.14,110.8670558],[136.13,116.0411]],[[136.23,3.12595168],[136.28,102.7139],[136.29,102.7063],[136.3,102.6988],[136.31,6.33164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411764342,[[136.21,0.05101427],[136.19,69.0068],[136.18,0.35],[136.14,110.8670558],[136.13,116.0411]],[[136.23,3.12595168],[136.28,107.7681558],[136.29,102.7063],[136.3,102.6988],[136.31,6.33164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411764932,[[136.21,0.05101427],[136.2,6.6066],[136.19,62.4],[136.18,0.35],[136.14,110.8670558]],[[136.23,3.12595168],[136.24,6.6048],[136.28,107.7681558],[136.29,102.7063],[136.3,102.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411766438,[[136.21,6.65711427],[136.19,62.4],[136.18,0.35],[136.17,102.7904],[136.14,110.8670558]],[[136.23,3.12595168],[136.26,6.6041],[136.28,107.7681558],[136.29,102.7063],[136.3,102.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411766639,[[136.21,7.00711427],[136.19,62.4],[136.18,102.7826],[136.17,102.7904],[136.14,110.8670558]],[[136.23,0.05595168],[136.26,9.6741],[136.28,5.0542558],[136.29,102.7063],[136.3,102.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411766834,[[136.21,7.00711427],[136.19,165.1748],[136.18,102.7826],[136.17,102.7904],[136.16,116.0151]],[[136.23,0.05595168],[136.26,3.07],[136.3,102.6988],[136.35,111.62699159],[136.36,329.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411767037,[[136.21,6.65711427],[136.19,165.1748],[136.18,102.7826],[136.17,102.7904],[136.16,116.0151]],[[136.23,3.12595168],[136.26,6.604],[136.3,102.6988],[136.32,108.1593825],[136.35,111.62699159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411767340,[[136.21,6.65711427],[136.19,62.4],[136.18,102.7826],[136.17,102.7904],[136.16,116.0151]],[[136.23,3.12595168],[136.26,6.604],[136.29,102.7078],[136.3,102.6988],[136.31,11.80613066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411767550,[[136.21,0.05101427],[136.19,62.4],[136.16,102.798],[136.14,3.0],[136.12,121.1027558]],[[136.23,3.12595168],[136.26,5.0542558],[136.27,102.7233],[136.28,102.714],[136.29,102.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411767742,[[136.21,0.05101427],[136.19,62.4],[136.18,102.7833],[136.17,102.7911],[136.16,102.798]],[[136.23,3.12595168],[136.25,3.07],[136.29,102.7078],[136.3,102.6988],[136.33,174.10219159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411767939,[[136.21,0.40101427],[136.19,62.4],[136.18,102.7833],[136.17,102.7911],[136.16,102.798]],[[136.23,0.05595168],[136.25,3.07],[136.29,102.7078],[136.3,108.1741776],[136.31,68.73164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411768445,[[136.21,7.00691427],[136.19,62.4],[136.18,102.7833],[136.17,102.7911],[136.16,102.798]],[[136.23,0.05595168],[136.25,3.07],[136.3,108.1741776],[136.31,68.73164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411768446,[[136.21,7.00691427],[136.19,165.1745],[136.18,102.7833],[136.17,102.7911],[136.16,102.798]],[[136.23,0.05595168],[136.25,3.07],[136.27,6.6037],[136.3,108.1741776],[136.31,68.73164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411768647,[[136.21,7.00691427],[136.19,165.1745],[136.18,102.7833],[136.17,102.7911],[136.16,102.798]],[[136.23,0.05595168],[136.25,3.07],[136.27,6.6037],[136.3,102.6988],[136.31,68.73164816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411769247,[[136.21,7.00691427],[136.19,165.1745],[136.18,102.7833],[136.17,102.7911],[136.16,102.798]],[[136.23,0.05595168],[136.25,3.07],[136.27,6.6037],[136.3,102.6988],[136.31,74.20702576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411770750,[[136.21,7.00691427],[136.19,167.29762369],[136.18,102.7833],[136.17,102.7911],[136.16,102.798]],[[136.23,0.05595168],[136.25,3.07],[136.26,2.12312369],[136.27,6.6037],[136.3,102.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411771141,[[136.22,0.35],[136.21,6.65691427],[136.19,167.29762369],[136.18,102.7833],[136.17,102.7911]],[[136.23,0.05595168],[136.28,5.19312369],[136.31,63.67739236],[136.32,108.1604776],[136.33,102.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411771338,[[136.25,6.6041],[136.22,0.35],[136.21,104.93213796],[136.19,165.1745],[136.18,115.9986]],[[136.28,3.07],[136.3,2.12312369],[136.31,62.4],[136.32,108.1604776],[136.33,102.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411771541,[[136.25,6.6041],[136.22,103.1033],[136.21,104.88112369],[136.19,165.1745],[136.18,118.9986]],[[136.28,3.07],[136.3,2.12312369],[136.31,62.4],[136.32,5.4753776],[136.33,102.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411771846,[[136.25,6.6041],[136.22,103.1033],[136.21,104.88112369],[136.19,165.1745],[136.18,118.9986]],[[136.28,3.07],[136.3,2.12312369],[136.31,62.4],[136.33,108.1518776],[136.38,102.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411772054,[[136.25,6.6041],[136.22,103.1033],[136.21,104.88112369],[136.19,165.1745],[136.18,118.9986]],[[136.28,3.07],[136.29,6.6023],[136.3,2.12312369],[136.31,62.4],[136.33,108.1518776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411772246,[[136.25,6.6041],[136.22,103.1033],[136.21,104.88112369],[136.19,165.1745],[136.18,118.9986]],[[136.28,3.07],[136.29,6.6023],[136.3,2.12312369],[136.31,62.4],[136.33,109.42898869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411772549,[[136.26,6.6037],[136.25,0.39808547],[136.22,102.7533],[136.21,104.88112369],[136.19,165.1745]],[[136.28,3.11761154],[136.3,2.12312369],[136.31,69.0018],[136.33,109.42898869],[136.34,102.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411773146,[[136.26,6.6037],[136.25,0.39808547],[136.23,2.12312369],[136.22,102.7533],[136.21,102.758]],[[136.28,3.11761154],[136.3,8.72502369],[136.31,62.4],[136.33,109.42898869],[136.34,102.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411773349,[[136.26,6.6037],[136.25,0.39808547],[136.23,64.52312369],[136.22,102.7533],[136.21,102.758]],[[136.28,3.11761154],[136.3,8.72502369],[136.31,62.4],[136.33,109.42898869],[136.34,102.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411774957,[[136.25,0.04808547],[136.24,6.6043],[136.23,62.4],[136.22,103.1033],[136.21,104.88112369]],[[136.28,3.11761154],[136.29,6.6025],[136.3,2.12312369],[136.31,62.4],[136.33,109.42898869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411775254,[[136.25,0.04808547],[136.24,6.6043],[136.23,62.4],[136.22,103.1033],[136.21,104.88112369]],[[136.28,3.11761154],[136.29,6.6025],[136.3,2.12312369],[136.31,62.4],[136.32,5.4753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411775751,[[136.25,0.04808547],[136.24,6.6043],[136.23,62.4],[136.22,0.35],[136.16,102.7984]],[[136.27,3.21],[136.28,8.77363523],[136.31,67.8753776],[136.32,102.6844],[136.34,109.37335037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411775955,[[136.25,0.04808547],[136.22,6.6053],[136.19,170.62762369],[136.16,102.7984],[136.05,95.391]],[[136.26,5.33312369],[136.28,0.04761154],[136.3,5.4753776],[136.31,165.0917],[136.32,102.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411776155,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.28,0.04761154],[136.3,5.4753776],[136.31,165.0917],[136.32,102.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411776350,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.28,0.04761154],[136.29,5.4753776],[136.31,165.0917],[136.32,102.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411776543,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.28,0.04761154],[136.31,165.0917],[136.32,102.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411776544,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.28,0.04761154],[136.3,5.4753776],[136.31,165.0917],[136.32,102.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411776744,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.28,0.04761154],[136.29,5.4753776],[136.31,165.0917],[136.32,102.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411776949,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.27,6.6034],[136.28,0.04761154],[136.3,5.4753776],[136.31,165.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411777156,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.27,6.6034],[136.28,0.04761154],[136.29,5.4753776],[136.31,165.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411777454,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.27,6.6034],[136.28,0.04761154],[136.31,165.0917],[136.32,109.38845037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411777640,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.27,6.6034],[136.28,0.04761154],[136.3,5.49777036],[136.31,165.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411777843,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.27,6.6034],[136.28,0.04761154],[136.29,5.49777036],[136.31,165.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411778053,[[136.25,0.04808547],[136.22,6.6053],[136.21,0.35],[136.19,167.27762369],[136.16,105.7984]],[[136.26,5.33312369],[136.27,6.6034],[136.28,0.04761154],[136.31,165.0917],[136.76,107.992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411778252,[[136.19,62.73],[136.18,102.7833],[136.17,2.12312369],[136.16,105.7984],[136.15,116.0233]],[[136.25,3.21],[136.26,8.72732369],[136.28,0.04761154],[136.29,102.7073],[136.3,102.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411778450,[[136.19,62.73],[136.18,102.7833],[136.17,2.12312369],[136.16,102.7984],[136.15,119.0233]],[[136.25,3.21],[136.26,2.12312369],[136.29,102.7073],[136.3,109.40295037],[136.31,187.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411778648,[[136.19,62.73],[136.16,102.7984],[136.15,116.0233],[136.13,105.8214],[136.12,433.5720852]],[[136.23,3.21],[136.24,2.12312369],[136.28,102.7162],[136.29,109.41135037],[136.3,124.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411778843,[[136.19,62.73],[136.16,104.92152369],[136.15,116.0233],[136.13,105.8214],[136.12,433.5720852]],[[136.23,3.21],[136.24,2.12312369],[136.27,5.50281545],[136.28,102.7162],[136.29,109.41135037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411779157,[[136.19,62.73],[136.16,104.92152369],[136.15,116.0233],[136.13,105.8214],[136.12,433.5720852]],[[136.23,3.21],[136.24,2.12312369],[136.26,5.50281545],[136.28,102.7162],[136.29,109.41135037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411779350,[[136.2,0.04924368],[136.19,62.73],[136.16,104.92152369],[136.15,116.0233],[136.13,105.8214]],[[136.22,0.05634337],[136.23,3.21],[136.24,2.12312369],[136.28,109.42025037],[136.29,102.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411779656,[[136.2,6.65594368],[136.19,62.73],[136.16,104.92152369],[136.15,116.0233],[136.13,105.8214]],[[136.22,3.26634337],[136.24,8.72832369],[136.27,102.7217],[136.28,109.42025037],[136.29,124.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411779855,[[136.2,6.65594368],[136.17,0.35],[136.16,104.92152369],[136.15,178.4033],[136.13,105.8214]],[[136.22,3.26634337],[136.24,8.72832369],[136.27,102.7217],[136.28,109.42025037],[136.29,124.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411780054,[[136.21,0.35],[136.2,6.65594368],[136.18,104.90472369],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.25,2.12312369],[136.26,3.21],[136.28,6.70405037],[136.29,102.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411780351,[[136.21,0.35],[136.2,6.65594368],[136.18,104.90472369],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.25,2.12312369],[136.26,9.8139],[136.28,6.70405037],[136.3,116.68889183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411780739,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.26,9.8139],[136.28,6.70405037],[136.29,5.05551047],[136.3,116.68889183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411781046,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.25,5.51776418],[136.26,9.8139],[136.28,6.70405037],[136.29,5.05551047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411781243,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.26,9.8139],[136.28,6.70405037],[136.29,14.02120206],[136.3,107.72320024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411781452,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.26,9.8139],[136.27,6.70405037],[136.29,14.02120206],[136.3,107.72320024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411781651,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.26,9.8139],[136.28,6.70405037],[136.29,14.02120206],[136.3,107.72320024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411781847,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.26,9.8139],[136.27,6.70405037],[136.29,14.02120206],[136.3,107.72320024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411782249,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.26,9.8139],[136.27,6.70405037],[136.28,8.96569159],[136.29,10.07721071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411782450,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.25,6.6043],[136.26,9.91405037],[136.28,8.96569159],[136.29,112.78431071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411783059,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.25,6.6043],[136.26,3.21],[136.27,6.70405037],[136.28,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411783259,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.60295896],[136.25,6.6043],[136.26,3.21],[136.27,6.70405037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411783260,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.60295896],[136.25,6.6043],[136.26,9.91405037],[136.27,13.98739183],[136.29,121.21114786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411783444,[[136.21,0.35],[136.2,6.65594368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.60295896],[136.25,6.6043],[136.26,9.91405037],[136.27,8.96569159],[136.28,5.02170024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411783650,[[136.21,6.9562],[136.2,0.04924368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.60295896],[136.25,6.6043],[136.26,9.91405037],[136.27,13.98739183],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411783960,[[136.21,6.9562],[136.2,0.04924368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,0.05634337],[136.25,6.6043],[136.26,9.91405037],[136.28,13.98739183],[136.45,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411784255,[[136.21,6.9562],[136.2,0.04924368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.61647823],[136.25,6.70405037],[136.26,12.17569159],[136.28,13.44853739],[136.29,107.76261047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411784855,[[136.21,6.9562],[136.2,0.04924368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.61647823],[136.25,6.70405037],[136.26,18.77949159],[136.28,13.44853739],[136.29,107.76261047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411785557,[[136.21,6.9562],[136.2,0.04924368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.61647823],[136.25,13.30835037],[136.26,12.17569159],[136.28,13.44853739],[136.29,107.76261047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411786759,[[136.21,6.9562],[136.2,0.04924368],[136.18,102.7816],[136.17,102.7899],[136.16,102.7984]],[[136.22,5.61647823],[136.24,6.70405037],[136.25,6.6043],[136.26,12.17569159],[136.28,13.44853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411787361,[[136.21,6.6062],[136.2,0.04924368],[136.19,0.35],[136.18,102.7816],[136.17,102.7899]],[[136.22,5.61647823],[136.24,6.70405037],[136.25,18.77999159],[136.27,13.44853739],[136.34,22.41422898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411787763,[[136.2,0.04924368],[136.19,0.35],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047]],[[136.22,8.82647823],[136.23,6.70405037],[136.24,6.6048],[136.25,8.96569159],[136.27,13.44853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411787963,[[136.2,0.04924368],[136.19,0.35],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047]],[[136.21,5.56013486],[136.22,3.26634337],[136.23,6.70405037],[136.24,6.6048],[136.25,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411788757,[[136.2,7.00574368],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047]],[[136.21,5.56013486],[136.22,0.05634337],[136.23,6.70405037],[136.25,15.56999159],[136.42,132.88845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411788968,[[136.2,7.00574368],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047],[136.04,7.351]],[[136.21,5.56013486],[136.22,0.05634337],[136.23,6.70405037],[136.25,18.77999159],[136.3,120.63288318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411789167,[[136.2,7.00574368],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047],[136.04,7.351]],[[136.21,5.56013486],[136.22,0.05634337],[136.23,6.70405037],[136.25,18.77999159],[136.27,13.44853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411789370,[[136.2,7.00574368],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047],[136.07,18.1439916]],[[136.21,5.56013486],[136.22,0.05634337],[136.24,6.70405037],[136.25,9.8143],[136.26,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411790382,[[136.2,7.00574368],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047],[136.08,85.19950207]],[[136.21,5.56013486],[136.22,0.05634337],[136.24,6.70405037],[136.25,9.8143],[136.26,8.96569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411790684,[[136.2,7.00574368],[136.17,102.7899],[136.15,181.4033],[136.14,5.05551047],[136.08,85.19950207]],[[136.21,5.56013486],[136.22,0.05634337],[136.23,3.21],[136.24,6.70405037],[136.25,6.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411790982,[[136.22,0.35],[136.2,102.81644368],[136.19,165.1777],[136.17,124.06101047],[136.12,330.7417852]],[[136.24,6.70405037],[136.26,3.21],[136.27,8.96569159],[136.29,18.50404786],[136.31,165.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411791168,[[136.22,0.35],[136.2,102.81644368],[136.19,165.1777],[136.17,124.06101047],[136.12,330.7417852]],[[136.26,9.91405037],[136.28,8.96569159],[136.3,13.44853739],[136.31,165.0917],[136.32,18.25771047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411791368,[[136.22,0.35],[136.2,102.81644368],[136.19,165.1777],[136.17,124.06101047],[136.12,330.7417852]],[[136.26,3.21],[136.27,6.70405037],[136.29,8.96569159],[136.3,13.44853739],[136.31,165.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411791882,[[136.24,6.6047],[136.22,0.35],[136.2,102.81644368],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.21],[136.27,6.70405037],[136.28,6.6033],[136.29,8.96569159],[136.3,13.44853739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411792084,[[136.24,6.65626742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.2600841],[136.27,6.70405037],[136.29,8.96569159],[136.3,13.44853739],[137.13,419.590692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411792284,[[136.24,6.65626742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.2600841],[136.27,6.70405037],[136.29,8.96569159],[136.31,178.54023739],[136.37,22.28044408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411792479,[[136.24,6.65626742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.2600841],[136.28,6.70405037],[136.29,8.96569159],[136.31,178.54023739],[136.34,124.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411792678,[[136.24,6.65626742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.2600841],[136.27,6.70405037],[136.29,8.96569159],[136.31,178.54023739],[136.34,124.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411792883,[[136.24,6.65626742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.2600841],[136.27,6.76379502],[136.29,8.96569159],[136.31,178.54023739],[136.34,142.60948318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411793383,[[136.24,6.65626742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.2600841],[136.28,6.76379502],[136.29,8.96569159],[136.31,178.54023739],[136.34,124.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411793884,[[136.24,6.65626742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777],[136.17,124.06101047]],[[136.26,3.2600841],[136.28,13.36659502],[136.29,8.96569159],[136.31,178.54023739],[136.34,124.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411794085,[[136.25,6.6043],[136.24,0.05156742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777]],[[136.26,3.2600841],[136.28,13.36659502],[136.29,8.96569159],[136.31,178.54023739],[136.34,124.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411794278,[[136.25,6.6043],[136.24,0.05156742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777]],[[136.26,3.2600841],[136.28,13.36659502],[136.3,8.96569159],[136.31,165.0917],[136.32,31.70624786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411795274,[[136.25,6.6043],[136.24,0.05156742],[136.22,0.35],[136.2,102.7672],[136.19,165.1777]],[[136.26,3.2600841],[136.28,6.6028],[136.29,6.76379502],[136.3,8.96569159],[136.31,165.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411796172,[[136.25,6.6043],[136.24,0.05156742],[136.22,0.35],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,6.76379502],[136.3,6.6023],[136.31,71.36569159],[136.32,5.05551047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411796479,[[136.25,6.6043],[136.24,0.05156742],[136.22,0.35],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.28,5.08283077],[136.29,6.76379502],[136.3,6.6023],[136.31,71.36569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411796685,[[136.25,6.6043],[136.24,0.05156742],[136.22,0.35],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,6.76379502],[136.3,6.6023],[136.31,71.36569159],[136.43,483.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411796881,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.28,5.08344152],[136.29,6.76379502],[136.3,6.6023],[136.31,71.36569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411797085,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.3,13.36609502],[136.31,71.36569159],[136.54,58.27699536],[136.67,324.45691593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411797286,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,5.08319065],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411797488,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411797784,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,5.08319065],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411797987,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206],[136.74,107.992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411798189,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,5.08352689],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411798388,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411798688,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,5.08346486],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411798891,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411799091,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,5.08346486],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411799292,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411799477,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,5.08389878],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411799682,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.3,13.36609502],[136.31,62.4],[136.32,14.02120206],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411799986,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.29,11.68619875],[136.3,6.76379502],[136.31,71.36569159],[136.32,5.05551047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411800184,[[136.25,6.6043],[136.24,0.05156742],[136.22,103.1035],[136.21,102.7608],[136.2,102.7672]],[[136.26,3.2600841],[136.28,5.08394906],[136.29,6.6023],[136.3,6.76379502],[136.31,71.36569159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411800383,[[136.24,6.65626742],[136.2,103.1172],[136.16,102.798],[136.15,411.2201],[136.08,67.05551047]],[[136.26,3.2600841],[136.3,6.76379502],[136.31,174.05699159],[136.32,107.73991047],[136.33,139.41344848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411800583,[[136.24,0.05156742],[136.2,0.35],[136.16,102.798],[136.15,411.2201],[136.14,107.86871047]],[[136.26,3.2600841],[136.28,6.76379502],[136.29,5.05551047],[136.3,111.66469159],[136.31,165.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411800790,[[136.24,0.05156742],[136.2,0.35],[136.19,65.4],[136.17,104.91351044],[136.16,116.0151]],[[136.25,5.33361044],[136.26,0.0500841],[136.28,6.76379502],[136.29,102.7065],[136.3,111.66469159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411800985,[[136.19,62.4],[136.18,0.35],[136.17,102.7899],[136.16,118.13871044],[136.12,333.7417852]],[[136.24,3.21],[136.25,7.2062848],[136.26,8.27387912],[136.28,111.68059159],[136.29,124.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411801289,[[136.18,0.35],[136.16,116.0151],[136.15,165.1855],[136.12,333.7417852],[136.11,102.836]],[[136.22,3.21],[136.23,8.72891044],[136.25,6.76379502],[136.27,111.68789159],[136.28,102.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411801589,[[136.2,6.9566],[136.17,104.91431044],[136.16,116.0151],[136.15,165.1855],[136.12,333.7417852]],[[136.23,3.21],[136.24,7.20797202],[136.26,6.76379502],[136.27,8.96569159],[136.28,102.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411801787,[[136.2,6.9566],[136.17,104.91431044],[136.16,116.0151],[136.15,165.1855],[136.12,333.7417852]],[[136.23,3.21],[136.24,2.12361044],[136.26,6.76379502],[136.27,8.96569159],[136.28,102.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411801980,[[136.2,7.00924742],[136.17,104.91431044],[136.16,116.0151],[136.15,165.1855],[136.12,333.7417852]],[[136.23,3.25988155],[136.24,2.12361044],[136.26,6.76379502],[136.27,8.96569159],[136.28,102.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411802390,[[136.2,0.05264742],[136.18,6.6072],[136.17,2.47361044],[136.16,102.798],[136.15,165.1855]],[[136.23,3.25988155],[136.24,2.12361044],[136.25,6.76379502],[136.27,111.68969159],[136.28,102.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411802576,[[136.2,0.05264742],[136.18,6.6072],[136.17,0.35],[136.16,102.798],[136.15,167.30911044]],[[136.23,3.25988155],[136.24,2.12361044],[136.25,6.76379502],[136.27,111.68969159],[136.28,102.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411802996,[[136.2,0.05264742],[136.18,6.6072],[136.17,0.35],[136.16,102.798],[136.15,167.30911044]],[[136.21,3.21],[136.22,5.46851866],[136.23,0.04988155],[136.24,2.12361044],[136.25,6.76379502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411803288,[[136.2,0.05264742],[136.19,6.6072],[136.17,0.35],[136.15,167.30911044],[136.12,3.0]],[[136.21,3.21],[136.22,2.12361044],[136.23,6.65528155],[136.25,6.76379502],[136.28,124.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411803480,[[136.15,62.78],[136.13,2.12361044],[136.1,116.0662],[136.09,414.4068],[136.07,18.1439916]],[[136.2,3.21],[136.21,5.46716061],[136.22,2.12361044],[136.23,0.04988155],[136.24,6.76379502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411803681,[[136.15,62.78],[136.13,2.12361044],[136.1,116.0662],[136.09,411.4068],[136.07,21.1439916]],[[136.2,5.33361044],[136.24,6.76379502],[136.25,174.10249159],[136.26,124.7399],[136.27,116.17253739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411803881,[[136.15,62.78],[136.13,2.12361044],[136.1,116.0662],[136.09,411.4068],[136.07,21.1439916]],[[136.19,3.21],[136.2,2.12361044],[136.23,5.08525683],[136.24,6.76379502],[136.25,174.10249159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411804078,[[136.15,62.78],[136.13,2.12361044],[136.1,116.0662],[136.09,411.4068],[136.07,21.1439916]],[[136.19,3.21],[136.2,2.12361044],[136.22,5.08525683],[136.24,6.76379502],[136.25,174.10249159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411804284,[[136.11,0.41],[136.1,104.96671044],[136.09,102.8524],[136.08,102.8602],[136.06,321.8475]],[[136.17,3.35],[136.18,2.12361044],[136.21,5.08134874],[136.22,109.52479502],[136.23,124.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411804489,[[136.13,0.04808291],[136.11,0.41],[136.1,167.34671044],[136.09,102.8524],[136.08,102.8602]],[[136.15,3.39874733],[136.18,2.12361044],[136.2,11.84539176],[136.22,111.72669159],[136.23,124.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411804688,[[136.13,0.04808291],[136.11,0.41],[136.1,167.34671044],[136.09,102.8524],[136.08,102.8602]],[[136.15,3.39874733],[136.18,2.12361044],[136.19,5.08159674],[136.2,6.76379502],[136.22,111.72669159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411804993,[[136.13,0.04808291],[136.11,0.41],[136.1,167.34671044],[136.09,102.8524],[136.08,102.8602]],[[136.15,3.39874733],[136.18,2.12361044],[136.2,6.76379502],[136.22,111.72669159],[136.4,44.82845796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411805186,[[136.13,0.04808291],[136.11,0.41],[136.1,167.34671044],[136.09,102.8524],[136.08,102.8602]],[[136.15,3.39874733],[136.18,2.12361044],[136.19,5.07971681],[136.2,6.76379502],[136.22,111.72669159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411805385,[[136.13,7.06788291],[136.11,102.8355],[136.1,167.34671044],[136.09,102.8524],[136.08,102.8602]],[[136.15,0.04874733],[136.2,6.607],[136.21,6.76379502],[136.22,102.761],[136.23,133.72879159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411805590,[[136.14,0.41],[136.13,6.65788291],[136.11,102.8355],[136.1,165.2231],[136.09,102.8524]],[[136.15,0.04874733],[136.2,6.607],[136.21,6.76379502],[136.22,102.761],[136.23,133.72879159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411805591,[[136.14,0.41],[136.13,6.65788291],[136.11,102.8355],[136.1,165.2231],[136.09,102.8524]],[[136.15,0.04874733],[136.18,3.35],[136.19,7.5785043],[136.2,11.68215227],[136.21,6.76379502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411805791,[[136.14,0.41],[136.13,6.65788291],[136.12,2.12361044],[136.11,102.8355],[136.1,165.2231]],[[136.15,0.04874733],[136.18,3.35],[136.19,2.12361044],[136.2,6.607],[136.21,6.76379502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411806181,[[136.13,6.65788291],[136.11,103.2455],[136.1,165.2231],[136.03,21.1439916],[132.51,182.816883]],[[136.15,0.04874733],[136.18,3.35],[136.19,8.73091044],[136.2,5.07457777],[136.21,6.76379502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411806490,[[136.13,7.06788291],[136.1,167.34671044],[136.06,13.2261],[136.05,102.8827],[136.03,3.0]],[[136.15,3.39874733],[136.17,2.12361044],[136.2,5.07155986],[136.21,102.7685],[136.22,109.52479502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411806794,[[136.13,6.65788291],[136.1,167.75671044],[136.06,13.2261],[136.05,102.8827],[136.03,3.0]],[[136.15,3.39874733],[136.17,2.12361044],[136.19,5.0714287],[136.2,6.76379502],[136.21,102.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411806995,[[136.13,0.04808291],[136.11,6.6109],[136.1,64.91361044],[136.06,13.2261],[136.05,102.8827]],[[136.15,3.39874733],[136.17,8.73191044],[136.19,5.0714287],[136.2,109.53899502],[136.21,102.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411807195,[[136.13,0.04808291],[136.11,6.6109],[136.1,62.79],[136.08,104.98381044],[136.06,13.2261]],[[136.15,5.52235777],[136.17,6.6083],[136.19,5.0714287],[136.2,109.53899502],[136.21,133.74419159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411807500,[[136.1,6.6114],[136.07,0.41],[136.06,102.8725],[136.03,102.8966],[136.02,13.2305]],[[136.14,3.35],[136.15,2.17235777],[136.19,170.2539287],[136.2,131.54899502],[136.22,111.72669159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411807689,[[136.07,0.41],[136.06,167.39611044],[136.03,102.8966],[136.02,13.2305],[136.01,310.01921263]],[[136.12,3.35],[136.13,2.12361044],[136.15,0.04874733],[136.18,114.62522372],[136.19,187.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411807996,[[136.1,0.46],[136.09,102.851],[136.08,104.98541044],[136.07,102.8635],[136.06,62.4]],[[136.15,5.47361044],[136.17,5.0714287],[136.18,6.76379502],[136.19,62.4],[136.24,102.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411808185,[[136.1,0.46],[136.09,102.851],[136.08,104.98541044],[136.07,102.8635],[136.06,62.4]],[[136.14,3.35],[136.15,2.12361044],[136.18,11.83522372],[136.19,62.4],[136.24,102.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411808382,[[136.1,0.46],[136.09,102.851],[136.08,104.98541044],[136.07,102.8635],[136.06,62.4]],[[136.14,3.35],[136.15,2.12361044],[136.17,5.4374096],[136.19,74.23522372],[136.2,102.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411808586,[[136.11,0.04776255],[136.1,0.46],[136.09,102.851],[136.08,104.98541044],[136.07,102.8635]],[[136.13,0.05169976],[136.14,3.35],[136.15,2.12361044],[136.16,5.4374096],[136.19,74.23522372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411808787,[[136.11,0.50776255],[136.09,102.851],[136.08,102.8618],[136.07,102.8635],[136.06,65.72266381]],[[136.13,0.05169976],[136.14,3.35],[136.18,3.32266381],[136.19,74.23522372],[136.22,119.5322012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411808987,[[136.12,6.6104],[136.11,0.50776255],[136.09,102.851],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.14,3.35],[136.17,12.0454824],[136.18,3.32266381],[136.19,74.23522372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411809188,[[136.12,6.6104],[136.11,0.50776255],[136.09,102.851],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.14,3.35],[136.17,6.6085],[136.18,3.32266381],[136.19,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411809396,[[136.12,6.6104],[136.11,0.50776255],[136.09,102.851],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.14,3.35],[136.17,12.04198628],[136.18,3.32266381],[136.19,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411810395,[[136.12,6.6104],[136.11,0.50776255],[136.09,102.851],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.14,3.35],[136.17,6.6085],[136.18,8.75114869],[136.19,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411811894,[[136.12,7.0604],[136.11,0.04776255],[136.09,102.851],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.17,9.8785],[136.18,3.32266381],[136.19,5.42848488],[136.21,5.0714287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411812597,[[136.12,7.0604],[136.11,0.04776255],[136.09,102.851],[136.08,106.18446381],[136.07,102.8635]],[[136.13,0.05169976],[136.17,9.8785],[136.18,3.32266381],[136.19,5.42848488],[136.21,5.0714287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411813397,[[136.12,7.0604],[136.11,0.04776255],[136.09,102.851],[136.08,106.18446381],[136.07,102.8635]],[[136.13,0.05169976],[136.17,9.8785],[136.18,3.32266381],[136.2,108.20368488],[136.21,5.0714287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411814596,[[136.11,0.04776255],[136.1,6.6112],[136.09,0.45],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.18,3.32266381],[136.2,108.20368488],[136.21,5.0714287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411814597,[[136.11,0.04776255],[136.1,6.6112],[136.09,0.45],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.15,3.27],[136.16,6.6087],[136.18,3.32266381],[136.19,108.21088488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411814993,[[136.11,0.04776255],[136.1,6.6112],[136.09,0.45],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.15,3.27],[136.16,6.6087],[136.18,8.75114869],[136.19,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411815298,[[136.11,0.04776255],[136.1,6.6112],[136.09,0.45],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.15,3.27],[136.16,6.6087],[136.18,3.32266381],[136.19,108.21088488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411815993,[[136.11,6.65876255],[136.09,0.45],[136.08,102.8618],[136.07,102.8635]],[[136.13,0.05169976],[136.15,3.27],[136.16,6.6087],[136.18,3.32266381],[136.19,108.21088488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411816190,[[136.11,6.65876255],[136.09,0.45],[136.08,102.8618],[136.07,102.8635],[135.73,72.57596643]],[[136.13,0.05169976],[136.15,3.27],[136.16,9.93136381],[136.19,108.21088488],[136.65,107.992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411816398,[[136.11,6.65876255],[136.09,0.45],[136.08,102.8618],[136.07,102.8635],[135.73,72.57596643]],[[136.13,0.05169976],[136.15,3.27],[136.16,9.93136381],[136.19,108.21088488],[136.29,193.93138318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411816592,[[136.11,6.65876255],[136.09,0.45],[136.08,102.8618],[136.07,102.8635],[135.73,72.57596643]],[[136.13,0.05169976],[136.15,3.27],[136.16,9.93136381],[136.19,108.21088488],[136.28,17.93138318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411816898,[[136.11,6.65876255],[136.09,0.45],[136.08,102.8618],[136.07,102.8635],[135.79,124.0]],[[136.13,0.05169976],[136.15,3.27],[136.16,9.93136381],[136.19,108.21088488],[136.28,17.93138318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411817094,[[136.11,6.65876255],[136.09,0.45],[136.08,102.8618],[136.07,102.8635],[135.79,124.0]],[[136.13,3.32169976],[136.16,9.93136381],[136.19,108.21088488],[136.28,17.93138318],[138.85,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411817297,[[136.11,6.65876255],[136.09,0.45],[136.08,102.8618],[136.07,102.8635],[135.95,327.0180916]],[[136.13,3.32169976],[136.16,9.93136381],[136.19,108.21088488],[136.29,193.93138318],[138.85,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411840922,[[136.18,0.04878884],[136.15,62.44],[136.12,103.2883],[136.11,16.54386381],[136.08,105.8599]],[[136.2,3.1470654],[136.21,5.42120265],[136.22,3.32266381],[136.24,107.79909848],[136.25,171.94289502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411859236,[[136.24,0.04636148],[136.21,7.066],[136.19,65.74266381],[136.15,102.8056],[136.14,102.8128]],[[136.25,3.1],[136.26,6.65224809],[136.3,111.45573402],[136.31,165.1113],[136.32,102.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411898071,[[136.23,6.6528452],[136.21,62.81],[136.2,104.89030399],[136.19,102.7761],[136.18,102.7834]],[[136.26,3.17946185],[136.27,6.6033],[136.28,2.12340399],[136.29,4.96465182],[136.3,6.76379502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411948023,[[136.2,0.05316894],[136.19,6.6068],[136.17,62.4],[136.16,0.56],[136.15,102.8039]],[[136.21,3.36],[136.22,6.6057],[136.23,0.04676057],[136.25,10.08283251],[137.11,125.990692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411951223,[[136.12,0.71409869],[136.09,102.8515],[136.08,178.485],[136.07,119.83181861],[136.05,411.5149]],[[136.14,0.04833075],[136.15,3.36],[136.16,6.6087],[136.17,3.31903749],[136.2,109.53869502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411999148,[[136.18,0.71],[136.17,6.65730962],[136.14,165.2338],[136.13,118.16470217],[136.11,119.48388112]],[[136.19,0.05266333],[136.21,2.12430217],[136.22,3.07],[136.24,4.95576783],[136.25,109.50807031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412063723,[[136.13,0.05079133],[136.12,6.6105],[136.11,0.72],[136.1,3.32319363],[136.09,102.8496]],[[136.16,3.32285476],[136.17,6.6086],[136.18,62.46],[136.2,106.10019363],[136.21,5.37771116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412104343,[[136.21,0.05425405],[136.18,62.42],[136.17,0.71],[136.16,102.7982],[136.03,545.6852]],[[136.22,3.24],[136.23,0.05080342],[136.24,6.6048],[136.26,3.32319363],[136.27,5.3976125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412126263,[[136.12,0.0548629],[136.11,6.611],[136.09,62.4],[136.08,0.76],[136.07,104.99299996]],[[136.13,3.07],[136.14,0.04878821],[136.15,8.73579996],[136.17,5.60482731],[136.2,109.55490413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412161807,[[136.13,0.76],[136.12,8.73709996],[136.11,0.04717105],[136.1,165.2628],[136.09,102.8515]],[[136.14,0.05144308],[136.18,3.35],[136.2,2.12659996],[136.22,109.53970413],[136.23,107.61300074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412216356,[[136.14,0.96507095],[136.12,102.8275],[136.11,102.8347],[136.1,168.58365768],[136.08,119.0842]],[[136.17,3.12589738],[136.2,9.92735768],[136.22,6.78990507],[136.23,107.60240522],[136.52,71.72553275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412240871,[[136.19,0.05566456],[136.18,6.6072],[136.17,0.91],[136.16,62.4],[136.15,104.92704356]],[[136.22,9.88353251],[136.23,2.12304356],[136.25,6.78990507],[136.26,102.7304],[136.27,116.5342055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412279914,[[136.22,0.05635462],[136.2,6.6067],[136.18,0.96],[136.17,165.1894],[136.16,2.12304356]],[[136.23,5.43304356],[136.24,6.65393509],[136.28,109.50450507],[136.29,107.60213603],[136.3,111.66479159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412315438,[[136.06,0.0504505],[136.04,6.6142],[136.03,63.47],[136.01,106.22762817],[135.99,102.9264]],[[136.08,3.23292057],[136.12,111.72979834],[136.13,102.8272],[136.14,102.8205],[136.16,102.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412337646,[[136.13,7.6801],[136.12,62.49222319],[136.1,102.8435],[136.09,106.16722817],[135.96,331.00674024]],[[136.15,3.22862544],[136.18,6.6079],[136.19,3.31662817],[136.2,5.56442613],[136.21,102.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412370570,[[136.04,1.17],[136.01,62.44],[136.0,102.9185],[135.99,102.9267],[135.98,102.9358]],[[136.09,3.21],[136.11,102.8435],[136.12,102.8346],[136.13,108.41972157],[136.15,109.56814386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412421720,[[135.99,7.8865],[135.97,62.46],[135.96,102.9511],[135.95,102.9567],[135.93,119.2113]],[[136.04,3.21],[136.08,102.8651],[136.09,109.61124386],[136.1,187.3401],[136.11,22.18789159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412426622,[[135.98,1.27],[135.97,102.9444],[135.96,102.95],[135.95,102.9567],[135.93,181.6713]],[[136.0,0.04834647],[136.02,3.21],[136.05,5.5850325],[136.07,102.8753],[136.08,109.61864386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412461757,[[136.04,70.4144],[136.03,0.04969679],[136.01,102.9121],[136.0,102.9194],[135.99,102.9273]],[[136.06,3.28840939],[136.08,6.6126],[136.12,109.58984386],[136.13,107.73986683],[136.14,84.66549159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412502298,[[135.96,0.0503012],[135.94,6.6192],[135.93,1.37],[135.91,165.4678],[135.9,106.65444253]],[[135.98,3.05],[135.99,6.66395772],[136.02,102.9104],[136.03,172.20229443],[136.04,102.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412540932,[[135.79,0.05130877],[135.77,69.2275],[135.75,103.1087],[135.71,103.1408],[135.35,169.35997902]],[[135.81,3.1466433],[135.83,6.6248],[135.86,109.68941649],[135.87,165.6245],[135.88,111.99288974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412560037,[[135.74,69.3086],[135.71,103.1362],[135.7,116.4043],[135.69,103.1542],[135.6,62.0]],[[135.77,3.15545651],[135.81,6.65721649],[135.82,108.05190708],[135.83,112.02818974],[135.86,48.79513739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412599182,[[136.02,62.56936456],[136.01,6.6156],[135.99,0.1],[135.98,102.9341],[135.97,116.1781]],[[136.04,3.36],[136.05,6.66459237],[136.09,102.8574],[136.1,102.8531],[136.11,102.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412630105,[[135.78,3.21],[135.77,103.0937],[135.76,165.6413],[135.75,103.1066],[135.73,103.1233]],[[135.82,0.04817233],[135.83,3.22],[135.88,171.14021969],[135.93,134.06489209],[135.95,322.33993739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412652229,[[135.86,0.05150112],[135.84,6.6239],[135.81,106.4015],[135.79,181.8927],[135.76,412.4054]],[[135.88,3.23],[135.89,6.6218],[135.91,0.05266417],[135.92,102.9876],[135.93,109.6962615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412693166,[[135.86,9.9731],[135.85,0.05526529],[135.82,103.0538],[135.81,103.0633],[135.79,178.9115]],[[135.88,3.16929655],[135.91,13.3380615],[135.92,4.97921744],[135.93,174.53268974],[135.94,102.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412747215,[[135.89,3.12],[135.88,62.56],[135.87,103.018],[135.86,103.0237],[135.85,103.0307]],[[135.95,8.75133117],[135.97,6.7167615],[135.98,107.81285723],[135.99,111.90358974],[136.0,102.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412763423,[[136.02,3.12],[136.01,6.6158],[136.0,0.05573599],[135.99,102.9255],[135.98,102.9344]],[[136.03,0.05636775],[136.06,3.1],[136.07,6.6134],[136.1,68.12117822],[136.11,102.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412807364,[[136.07,0.0477169],[136.05,6.6136],[136.04,62.48],[136.02,3.35],[136.01,102.9116]],[[136.08,8.96407594],[136.09,0.0486658],[136.11,6.7529654],[136.12,107.70923834],[136.76,143.989363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412874936,[[136.07,0.05266392],[136.03,62.46],[136.02,3.08],[136.01,102.9117],[135.96,102.9495]],[[136.08,8.85498292],[136.09,6.612],[136.1,0.0552674],[136.11,6.79897559],[136.12,107.70662182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412879844,[[136.03,0.05019732],[136.02,6.615],[136.0,3.08],[135.99,165.3877],[135.97,116.1772]],[[136.04,3.18],[136.06,0.05525927],[136.07,6.6131],[136.08,6.79897559],[136.22,319.71716516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412930487,[[135.95,3.17],[135.94,6.66798118],[135.9,165.4955],[135.88,103.0099],[135.86,103.028]],[[135.96,0.05017289],[135.98,9.8374],[136.01,5.64068025],[136.02,102.9121],[136.03,109.68792497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765412974224,[[136.08,0.00453469],[136.04,3.14],[136.0,102.9186],[135.99,168.3868],[135.87,25.4989916]],[[136.09,9.902],[136.11,0.04707914],[136.12,165.315],[136.13,102.8278],[136.15,124.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413013863,[[135.93,0.0472759],[135.91,3.26],[135.9,62.5],[135.89,6.6217],[135.87,2.13202914]],[[135.94,3.14],[135.95,8.75102914],[135.96,0.05435066],[135.97,5.60072812],[135.98,102.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413016762,[[135.93,0.0472759],[135.9,72.3812],[135.87,105.14802914],[135.81,331.52367083],[135.61,45.35997902]],[[135.94,5.27202914],[135.95,6.6189],[135.96,0.05435066],[135.98,102.9428],[136.11,330.94492898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413066517,[[135.78,3.36],[135.77,6.6273],[135.74,165.6768],[135.73,103.1225],[135.72,109.46413108]],[[135.82,3.26],[135.83,6.6249],[135.84,3.33263108],[135.85,6.74691626],[135.86,103.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413099431,[[135.7,0.05157983],[135.68,6.6316],[135.67,2.1394284],[135.61,103.2146],[135.6,103.2227]],[[135.73,3.21566579],[135.76,105.2467284],[135.77,109.84691626],[135.78,116.3469],[135.79,31.06519716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413120258,[[135.73,3.23533868],[135.7,2.1394284],[135.69,103.154],[135.68,168.7825],[135.65,116.4519]],[[135.75,5.59655362],[135.76,0.05520281],[135.77,9.7879],[135.78,2.1394284],[135.79,6.74691626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413154995,[[135.71,3.06],[135.67,105.3084284],[135.66,103.1748],[135.64,206.3803],[135.63,13.268]],[[135.75,3.27],[135.76,2.1394284],[135.79,103.0842],[135.8,131.89002903],[135.81,103.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413179019,[[135.76,3.11079722],[135.74,6.6286],[135.73,62.6],[135.72,3.0],[135.71,103.1383]],[[135.78,6.67782425],[135.8,3.27],[135.81,6.77082903],[135.82,169.00321423],[135.83,112.08267204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413213447,[[135.55,3.33],[135.54,10.34092009],[135.51,169.31061423],[135.5,106.2979],[135.47,116.6066]],[[135.58,9.797],[135.6,0.05349563],[135.62,112.12854231],[135.63,108.7282789],[135.65,103.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413243970,[[135.46,3.32],[135.45,6.6432],[135.43,103.3527],[135.42,103.3589],[135.41,171.19670229]],[[135.47,0.04815905],[135.51,17.70367782],[135.53,3.05],[135.54,11.83134601],[135.55,103.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413267491,[[135.47,0.04815905],[135.43,3.37],[135.37,166.1384],[135.33,547.429]],[[135.48,20.84497482],[135.49,0.0558332],[135.5,115.1419317],[135.51,166.0383],[135.52,112.32037204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413293936,[[135.22,3.1],[135.21,103.5207],[135.2,103.5271],[135.19,103.5342],[135.18,8.02433207]],[[135.25,0.05676914],[135.3,65.98],[135.32,5.47089288],[135.34,8.02433207],[135.35,116.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413318940,[[135.17,0.04959904],[135.13,3.23],[135.12,6.6594],[135.11,103.5942],[135.1,103.6044]],[[135.2,3.41119109],[135.22,109.07844444],[135.23,103.5125],[135.26,120.20065313],[135.28,319.44977204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413357868,[[135.55,62.72],[135.54,3.26],[135.5,103.2989],[135.49,103.3077],[135.47,109.72166245]],[[135.61,3.37],[135.62,109.61456245],[135.63,103.2072],[135.64,103.2017],[135.65,103.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413361682,[[135.51,3.26],[135.5,6.6405],[135.49,62.72],[135.47,103.3225],[135.46,103.3296]],[[135.55,3.37],[135.59,109.63696245],[135.6,22.1],[135.68,15.42803449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413389309,[[135.47,3.25141424],[135.45,103.3372],[135.44,166.0607],[135.43,103.352],[135.41,103.3682]],[[135.5,0.05193962],[135.53,6.40026245],[135.54,9.9291],[135.56,109.89489559],[135.57,5.08891058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413441263,[[135.23,0.05163348],[135.18,62.82],[135.17,3.19],[135.15,103.5671],[135.14,103.5742]],[[135.25,9.7432],[135.26,0.04896696],[135.27,103.4824],[135.28,103.4748],[135.29,135.58957714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413471084,[[135.12,3.17151075],[135.1,6.6603],[135.09,62.9],[135.08,103.6203],[135.07,110.04388144]],[[135.15,0.04699419],[135.17,6.6575],[135.19,113.63318444],[135.2,109.94898144],[135.21,14.10681617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413487391,[[135.13,3.24],[135.12,62.88],[135.09,103.6124],[135.08,103.6173],[135.06,9.41628144]],[[135.18,3.33],[135.2,103.5362],[135.21,110.23770628],[135.23,22.33617204],[135.24,103.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413515501,[[134.69,0.04744293],[134.63,110.6494]],[[134.71,0.05112441],[134.74,3.33],[134.75,110.29658144],[134.76,110.5514],[134.77,126.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413545635,[[134.69,0.05015917],[134.67,63.12],[134.64,6.6831],[134.63,3.28],[134.57,422.53739671]],[[134.7,5.46229388],[134.71,10.10664869],[134.73,103.8975],[134.74,110.60768128],[134.75,112.90977204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413560643,[[134.65,63.1],[134.63,0.54],[134.61,103.9825],[134.6,398.9889],[134.59,13.3708]],[[134.71,3.14],[134.72,5.46261976],[134.73,103.94493149],[134.74,108.89125574],[134.75,123.00469223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413594777,[[134.36,63.26],[134.35,2.26],[134.33,104.1947],[134.32,104.2093],[134.31,6.50325624]],[[134.44,110.62085624],[134.45,104.1135],[134.48,110.59275624],[134.51,63.26],[134.56,6.50325624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413612583,[[134.39,0.05019485],[134.36,65.5],[134.35,104.1866],[134.34,104.1914],[134.32,104.2059]],[[134.41,0.05434405],[134.44,3.39],[134.45,110.61525624],[134.46,5.38307071],[134.47,104.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413643922,[[134.6,0.0486422],[134.58,63.16],[134.57,6.6865],[134.55,104.029],[134.54,106.2466]],[[134.62,3.3900669],[134.63,6.6839],[134.66,114.09511976],[134.7,167.0803],[134.78,329.50288318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413673941,[[134.6,0.05526733],[134.58,63.2],[134.55,6.6875],[134.53,3.68],[134.52,104.0514]],[[134.61,3.76],[134.62,0.05286938],[134.64,103.9629],[134.65,103.9592],[134.66,10.14471976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413719081,[[134.47,3.44376539],[134.46,6.6921],[134.43,167.3419],[134.42,104.1286],[134.41,104.1374]],[[134.49,0.05225917],[134.53,104.0518],[134.54,6.49206666],[134.55,110.36685118],[134.56,104.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413735187,[[134.29,3.26],[134.25,167.4798],[134.24,104.2676],[134.23,110.76746666],[134.21,417.1653]],[[134.35,6.49206666],[134.36,105.0306],[134.37,104.1725],[134.39,104.1585],[134.4,110.64386666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413751095,[[134.16,0.05539387],[134.11,3.26],[134.09,63.3],[134.08,3.8853402],[134.05,110.90726666]],[[134.18,111.8768],[134.19,104.36960438],[134.2,110.79806666],[134.22,167.5903],[134.31,319.32390704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413795533,[[134.11,63.4],[134.08,3.34],[134.01,10.21092501],[133.99,104.4616],[133.84,18.1439916]],[[134.15,104.3419],[134.16,104.3363],[134.17,0.05091251],[134.18,114.53392501],[134.2,104.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413829249,[[134.01,63.4],[134.0,104.4554],[133.99,104.4621],[133.96,117.9194],[133.95,110.36247852]],[[134.1,0.71],[134.11,115.63094915],[134.12,104.3655],[134.13,104.3635],[134.14,6.61371265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413843167,[[134.01,3.12],[133.99,63.4],[133.97,104.4773],[133.96,104.4852],[133.93,117.9461]],[[134.06,6.7123],[134.08,110.26617852],[134.09,0.71],[134.1,5.40274673],[134.11,110.24617852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413876188,[[133.95,3.20984927],[133.93,63.48],[133.9,104.5335],[133.89,104.5416],[133.71,18.1439916]],[[133.98,0.05109365],[133.99,6.7159],[134.01,3.29],[134.02,110.31487852],[134.03,167.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413904002,[[134.24,0.04850802],[134.21,63.38],[134.2,3.25],[134.17,113.53759736],[134.16,104.3314]],[[134.26,0.04870118],[134.3,107.3285],[134.33,107.4957],[134.35,176.78489736],[134.37,104.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413917830,[[134.3,0.05325981],[134.27,3.2],[134.26,98.46],[134.2,208.5959],[134.18,104.3144]],[[134.32,9.85261147],[134.33,104.2063],[134.34,113.41339736],[134.35,104.1894],[134.36,104.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413947341,[[134.28,3.33],[134.25,104.2612],[134.24,167.5687],[134.23,104.2765],[134.21,104.288]],[[134.36,15.12184862],[134.37,9.21619736],[134.38,113.04995365],[134.39,63.3],[134.4,117.47293048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413976860,[[134.19,0.04882751],[134.15,66.45],[134.14,104.3463],[134.11,5.85266152],[134.1,104.376]],[[134.22,0.05435643],[134.25,3.3],[134.26,115.64583202],[134.27,104.2526],[134.28,104.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765413993075,[[133.98,3.11],[133.96,104.4869],[133.95,104.4945],[133.92,313.5516],[133.72,3.93051776]],[[134.08,3.3],[134.09,5.85266152],[134.11,104.3761],[134.12,104.3715],[134.13,104.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414024000,[[133.79,63.48],[133.72,131.30378373],[133.71,104.681]],[[133.86,107.73398071],[133.87,104.5644],[133.88,104.5554],[133.89,9.24306597],[133.9,104.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414065357,[[133.82,0.05279213],[133.8,6.7251],[133.79,3.12],[133.77,104.6355],[133.76,104.642]],[[133.85,0.05405111],[133.86,6.7226],[133.88,9.24306597],[133.89,107.8974],[133.9,104.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414071465,[[133.82,0.05279213],[133.78,6.7259],[133.76,3.12],[133.73,104.6655],[133.72,13.45811776]],[[133.84,10.0733],[133.85,5.95120491],[133.86,104.5724],[133.87,104.563],[133.88,104.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414104875,[[133.83,0.04759431],[133.82,63.52],[133.79,9.9656],[133.76,104.83028],[133.73,5.8971538]],[[133.84,3.12],[133.85,6.7228],[133.86,5.95095044],[133.88,104.5552],[133.89,104.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414151722,[[133.55,0.05077094],[133.51,3.35],[133.5,63.62],[133.42,9.25728568],[133.41,104.9164]],[[133.56,0.24],[133.57,111.58230494],[133.58,114.04488568],[133.6,104.7759],[133.61,104.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414188453,[[133.78,66.77670236],[133.74,6.7281],[133.69,104.696],[133.65,314.1838],[133.56,9.25728568]],[[133.82,0.05427504],[133.83,0.39],[133.84,104.5865],[133.85,104.5759],[133.86,104.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414206779,[[133.76,3.38],[133.75,0.05380918],[133.72,63.56],[133.71,104.6823],[133.7,104.6904]],[[133.78,0.04989624],[133.83,110.49553477],[133.84,63.95],[133.85,104.5818],[133.87,104.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414244917,[[133.47,3.37349273],[133.46,6.742],[133.45,104.8849],[133.44,168.5141],[133.43,104.9012]],[[133.5,0.05622896],[133.56,12.63693477],[133.57,104.7954],[133.58,3.38],[133.61,419.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414277244,[[133.51,0.05684276],[133.49,63.62],[133.46,3.08],[133.44,6.7433],[133.43,104.9019]],[[133.53,3.12740844],[133.55,104.8136],[133.56,111.4379212],[133.57,104.7964],[133.66,336.29107069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414306776,[[133.72,3.21625161],[133.68,6.7308],[133.67,168.3312],[133.66,104.7213],[133.65,104.7273]],[[133.74,0.05352942],[133.78,114.7296],[133.8,113.89602633],[133.81,104.612],[133.96,336.88319058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414334103,[[133.55,3.43788364],[133.54,6.738],[133.52,104.8308],[133.51,168.4594],[133.48,104.8613]],[[133.6,3.45322529],[133.61,6.735],[133.62,5.90853627],[133.63,104.7506],[133.64,104.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414370327,[[133.45,0.05552829],[133.42,3.21],[133.39,70.4055],[133.35,114.84908652]],[[133.47,10.18657314],[133.49,104.8617],[133.5,110.76253627],[133.51,104.8449],[133.52,12.53945747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414388135,[[133.64,3.33],[133.63,104.7452],[133.62,104.7523],[133.61,168.4197],[133.6,104.7684]],[[133.74,107.934],[133.75,113.93003186],[133.76,63.66],[133.77,104.6425],[133.79,104.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414421267,[[133.9,3.32670527],[133.87,104.5573],[133.86,104.5647],[133.85,104.5688],[133.84,168.1408]],[[133.96,5.42140052],[133.98,117.01043186],[133.99,6.6309212],[134.0,168.0027],[134.03,229.99074241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414435875,[[133.97,0.04870652],[133.94,3.27],[133.92,63.48],[133.91,6.7194],[133.9,104.5329]],[[133.99,9.9759],[134.01,113.72563186],[134.02,109.86358463],[134.04,104.4337],[134.05,70.1309212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414467891,[[133.97,0.05178195],[133.95,63.44],[133.93,9.7884],[133.91,104.5259],[133.87,104.5557]],[[134.02,5.93645714],[134.04,104.4303],[134.07,135.73992827],[134.08,110.28825646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414498326,[[134.11,3.21733318],[134.09,6.7103],[134.08,104.3931],[134.07,104.4006],[134.06,104.4083]],[[134.17,3.31],[134.19,109.71639329],[134.2,173.61445646],[134.22,110.9214212],[134.24,208.50638473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414547864,[[133.94,0.05671228],[133.9,3.4],[133.88,7.8808],[133.87,104.5567],[133.86,168.0013]],[[133.96,6.7175],[133.97,63.49237773],[133.98,113.67813429],[133.99,104.4693],[134.0,104.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414551978,[[133.9,0.05666268],[133.88,1.16],[133.82,3.4],[133.79,104.6176],[133.78,104.6274]],[[133.92,120.49140412],[133.93,104.5192],[133.94,104.5105],[133.95,104.4986],[133.96,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414588996,[[133.79,0.0561284],[133.77,3.19],[133.76,63.48],[133.74,104.6572],[133.73,104.6658]],[[133.82,0.04787264],[133.83,6.7239],[133.84,5.8997803],[133.86,104.569],[133.87,111.1940212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414642135,[[133.83,3.22],[133.82,0.05007374],[133.8,104.6096],[133.79,104.6187],[133.78,168.1679]],[[133.89,6.721],[133.91,63.54],[133.92,116.84975464],[133.93,6.6309212],[133.96,104.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414673858,[[133.91,3.33],[133.9,0.04866333],[133.88,6.7209],[133.85,107.5718],[133.84,109.73226316]],[[133.94,6.7184],[133.96,5.15186316],[133.97,110.00138245],[133.98,167.9989],[133.99,104.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414696492,[[133.91,3.36890374],[133.88,104.5479],[133.87,107.85192452],[133.86,168.0235],[133.85,104.5728]],[[133.94,3.34421735],[134.0,63.48],[134.01,10.96943649],[134.02,126.868],[134.17,30.94429897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414737512,[[133.86,66.82],[133.84,6.77357316],[133.82,104.5956],[133.81,107.89922452],[133.8,104.6118]],[[133.87,0.05338781],[133.89,3.29552452],[133.91,6.72],[133.93,104.5165],[134.09,30.94429897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414778363,[[133.8,66.72905174],[133.77,6.7266],[133.74,104.6565],[133.73,104.6684],[133.72,127.33210953]],[[133.83,6.77536471],[133.84,5.15723266],[133.86,104.572],[133.87,104.5647],[133.94,331.21155655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414804693,[[133.77,3.18713444],[133.74,6.728],[133.72,104.6746],[133.71,168.2023],[133.7,104.6881]],[[133.8,6.77980263],[133.81,5.15839488],[133.82,5.47636795],[133.83,109.92543493],[133.84,109.74669488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414844222,[[133.85,3.17762893],[133.84,63.5],[133.82,6.7239],[133.8,107.92144049],[133.79,104.6154]],[[133.88,3.33912916],[133.92,104.5243],[133.94,5.49747808],[133.95,105.80041409],[133.97,219.78598758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414864230,[[133.81,3.20402347],[133.8,6.7251],[133.78,63.5],[133.77,104.6355],[133.76,107.95284049]],[[133.83,0.05716077],[133.85,3.31004049],[133.86,6.7226],[133.87,6.6309212],[133.88,113.39702827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414902071,[[133.89,3.3271969],[133.86,6.722],[133.83,104.5881],[133.82,104.5963],[133.81,104.6035]],[[133.91,0.0519476],[133.94,6.7184],[133.95,104.5028],[133.96,116.77799593],[133.97,167.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765414962110,[[133.83,3.27007386],[133.8,6.7249],[133.78,168.1674],[133.77,104.6346],[133.74,112.52269533]],[[133.85,0.05403987],[133.87,7.86629533],[133.88,6.7215],[133.89,104.5477],[133.92,92.13954132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415007934,[[133.58,0.05426034],[133.55,3.11],[133.51,160.0172],[133.47,104.8694],[133.46,402.8779]],[[133.6,0.0495683],[133.61,6.7351],[133.62,104.7585],[133.63,117.07716331],[133.64,110.17415491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415011138,[[133.52,3.11],[133.51,63.6],[133.46,104.8765],[133.45,104.885],[133.44,104.8928]],[[133.58,104.7886],[133.59,12.32846331],[133.6,104.7719],[133.61,168.3841],[133.62,10.84851237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415039775,[[133.49,3.3],[133.48,0.05210019],[133.46,6.7421],[133.44,168.5741],[133.43,104.9021]],[[133.5,0.05376369],[133.56,115.12098966],[133.58,175.15051997],[133.59,104.783],[133.71,314.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415085006,[[133.63,0.05368654],[133.6,3.21],[133.59,63.68],[133.54,104.8135],[133.53,104.8199]],[[133.65,104.7333],[133.66,111.3719716],[133.68,104.712],[133.69,104.7044],[133.72,314.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415119334,[[133.77,3.25100132],[133.74,6.7279],[133.72,104.6734],[133.71,168.2222],[133.67,418.8521]],[[133.79,0.05030402],[133.81,6.725],[133.83,114.86714744],[133.84,104.5839],[133.88,6.62429157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415138346,[[133.72,3.24],[133.71,0.04948357],[133.68,63.54],[133.67,104.7138],[133.66,104.7208]],[[133.73,0.0514797],[133.76,5.47552691],[133.77,10.27174744],[133.78,104.6333],[133.79,111.3114874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415167273,[[133.81,3.32408117],[133.8,63.54],[133.79,104.6194],[133.78,104.6272],[133.77,104.6355]],[[133.89,5.38993593],[133.9,104.5415],[133.91,168.0933],[133.92,111.2103874],[133.94,113.41545996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415195894,[[134.07,0.05524922],[134.04,3.31],[134.03,63.42],[133.98,104.4703],[133.97,104.4816]],[[134.1,104.3812],[134.11,104.3754],[134.12,6.53399842],[134.13,104.358],[134.2,22.05348407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415213198,[[134.01,0.05627952],[133.98,63.4],[133.97,3.31],[133.95,104.4948],[133.94,104.5015]],[[134.03,6.77140325],[134.05,110.95959842],[134.06,111.12260867],[134.07,167.8292],[134.08,8.90495996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415249243,[[133.88,0.05424158],[133.85,3.13],[133.83,63.46],[133.82,194.0588],[133.8,104.6115]],[[133.93,168.02441189],[133.94,104.5091],[133.95,10.2496905],[133.96,6.70790867],[133.98,217.86775996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415266353,[[133.93,0.04914526],[133.89,66.8],[133.87,104.5567],[133.86,104.565],[133.83,10.2496905]],[[133.95,6.77458701],[133.98,104.4749],[133.99,178.2206905],[134.02,117.876],[134.03,446.88650867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415302304,[[133.92,3.26],[133.9,63.48],[133.89,104.5418],[133.88,104.5461],[133.81,18.47336069]],[[133.97,6.7168],[134.0,109.76598354],[134.01,114.7016905],[134.02,174.63490867],[134.03,104.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415343524,[[133.86,3.28],[133.83,63.5],[133.82,104.5949],[133.81,107.34876828],[133.8,104.6103]],[[133.9,2.74686828],[133.93,107.26706828],[133.95,104.5008],[133.97,105.78492281],[133.98,113.38415996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415395084,[[133.79,3.15370407],[133.76,63.52],[133.73,104.6669],[133.72,104.6734],[133.71,111.98177424]],[[133.81,6.725],[133.82,4.35011082],[133.83,5.49518089],[133.84,104.5895],[133.85,104.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415398889,[[133.81,3.1],[133.77,104.635],[133.76,168.162],[133.69,18.47336069],[133.65,53.2094406]],[[133.86,6.7225],[133.88,108.85637424],[133.89,104.5469],[133.9,70.29133967],[133.91,122.27307424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415430022,[[133.75,3.11944523],[133.72,6.729],[133.71,63.52],[133.7,104.6899],[133.69,104.6979]],[[133.78,6.78312347],[133.8,10.94838005],[133.81,111.16443336],[133.82,104.6066],[133.83,6.73959353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415482370,[[133.68,3.24],[133.67,6.78043617],[133.65,104.7285],[133.64,168.3146],[133.63,111.30183336]],[[133.74,6.7285],[133.77,104.6422],[133.78,111.18833336],[133.79,20.18092922],[133.8,104.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415486871,[[133.7,3.24],[133.69,0.05115591],[133.67,70.3115],[133.64,104.7346],[133.63,104.7452]],[[133.72,0.05422312],[133.75,104.6572],[133.76,104.6498],[133.77,5.47103437],[133.78,114.91237119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415532704,[[133.62,3.08],[133.61,0.05013154],[133.59,63.62],[133.58,104.7827],[133.57,104.792]],[[133.63,0.05231404],[133.66,11.04357647],[133.7,111.42582922],[133.72,190.7477247],[133.73,118.15388706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415576853,[[133.57,0.0512719],[133.54,3.33],[133.52,63.62],[133.51,6.7395],[133.5,107.8466]],[[133.59,6.7359],[133.6,0.05124737],[133.61,111.33823355],[133.62,104.7587],[133.63,6.7129288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415606781,[[133.54,3.34055581],[133.5,63.64],[133.48,104.8618],[133.47,104.8675],[133.46,104.8775]],[[133.56,6.7374],[133.58,11.30167608],[133.59,104.83661104],[133.6,6.57566371],[133.63,113.7378247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415626599,[[133.47,3.35749793],[133.46,6.7419],[133.44,104.8941],[133.43,104.902],[133.42,168.5481]],[[133.5,0.05428311],[133.53,6.7391],[133.54,5.73485906],[133.55,104.815],[133.56,79.54291233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415664822,[[133.36,3.24389938],[133.35,7.472e-05],[133.31,70.4097],[133.3,105.0038],[133.29,105.011]],[[133.38,0.0520098],[133.39,6.7461],[133.41,104.9216],[133.43,115.22561651],[133.44,168.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415704665,[[133.49,3.18],[133.48,63.7],[133.47,104.8708],[133.46,104.878],[133.45,111.48892022]],[[133.57,11.25276069],[133.58,104.7901],[133.59,111.38542022],[133.6,111.4208061],[133.62,113.7447247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415719383,[[133.49,3.28325333],[133.47,63.68],[133.44,104.8926],[133.43,104.9019],[133.41,6.60172022]],[[133.52,0.05161763],[133.53,6.60172022],[133.55,110.37090593],[133.56,104.8065],[133.57,104.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415752408,[[133.48,3.30071362],[133.45,6.7426],[133.44,66.66],[133.42,104.9096],[133.4,104.9232]],[[133.51,6.79600838],[133.53,11.20359086],[133.54,104.8222],[133.55,115.12205211],[133.56,104.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415767013,[[133.54,0.04774372],[133.51,3.28],[133.49,63.64],[133.48,89.82],[133.45,104.8863]],[[133.56,111.59330225],[133.57,104.7985],[133.59,115.09095211],[133.6,104.7758],[133.68,314.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415808049,[[133.61,0.05264413],[133.57,63.62],[133.55,3.35],[133.53,3.0],[133.48,104.8622]],[[133.63,13.35444164],[133.64,104.7431],[133.65,104.735],[133.66,104.7288],[133.68,181.56810103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415850184,[[133.47,0.05206298],[133.44,3.13],[133.43,6.7436],[133.42,63.66],[133.41,104.9174]],[[133.49,0.05333729],[133.51,6.74],[133.52,9.77089493],[133.53,104.8294],[133.54,104.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415909939,[[133.52,3.37896507],[133.5,63.66],[133.48,107.8627],[133.45,104.8844],[133.44,104.8924]],[[133.56,3.32331468],[133.58,10.30984215],[133.59,104.7821],[133.6,104.7759],[133.61,104.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415917341,[[133.48,3.35080843],[133.46,6.7422],[133.45,63.66],[133.44,104.8924],[133.39,104.9312]],[[133.51,0.05462494],[133.52,16.40068337],[133.55,104.8157],[133.56,104.8055],[133.57,104.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415967591,[[133.29,3.30734986],[133.26,70.4722],[133.25,105.0453],[133.24,6.58279633],[133.23,105.0592]],[[133.31,3.33460769],[133.35,111.55089633],[133.39,111.70308125],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765415993025,[[132.9,0.0538922],[132.86,63.9],[132.84,3.34],[132.83,6.7739],[132.82,105.3814]],[[132.92,3.19],[132.93,105.35625988],[132.94,105.2947],[132.95,115.65420459],[132.97,105.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416022740,[[132.9,0.04918144],[132.87,3.15],[132.86,63.96],[132.84,105.3672],[132.83,105.376]],[[132.93,0.05671976],[132.96,105.2792],[132.97,13.76760459],[132.98,105.2645],[133.0,105.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416036450,[[132.76,3.1],[132.74,112.2238],[132.69,105.4854],[132.62,4.06856031],[132.61,316.6447]],[[132.81,0.05123654],[132.83,6.7746],[132.84,3.4],[132.85,115.73370459],[132.86,105.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416067067,[[132.69,67.37],[132.66,105.5107],[132.65,112.16847557],[132.46,23.18179183]],[[132.77,3.27],[132.78,6.65147557],[132.79,105.4134],[132.8,105.4073],[132.81,105.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416095394,[[132.81,3.4],[132.8,64.01410219],[132.78,6.7766],[132.76,105.4317],[132.75,112.09057557]],[[132.83,0.05392389],[132.89,77.40297557],[132.91,108.6586],[132.94,105.2961],[132.95,105.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416114212,[[132.65,0.05104524],[132.63,3.4],[132.62,4.06856031],[132.61,63.98],[132.6,90.26]],[[132.67,0.05252407],[132.69,105.4939],[132.7,105.4849],[132.71,108.8185],[132.75,10.41263769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416144336,[[132.79,0.05497875],[132.77,3.35],[132.74,70.7786],[132.72,105.4627],[132.67,444.4761]],[[132.82,0.05662568],[132.84,10.194],[132.86,121.27500996],[132.87,105.35],[132.88,105.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416167160,[[132.62,4.12385751],[132.59,64.0],[132.58,3.25],[132.54,6.66533309],[132.51,105.6291]],[[132.64,108.9308],[132.65,105.571321],[132.67,105.5091],[132.68,112.16803309],[132.71,387.15943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416196385,[[132.95,0.05289578],[132.93,63.92],[132.92,105.3006],[132.91,105.3122],[132.9,111.98513309]],[[133.03,115.2893],[133.04,111.88113309],[133.12,6.69190948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416231532,[[132.93,0.05192757],[132.9,169.2403],[132.89,105.3285],[132.88,107.2564],[132.84,13.5469]],[[132.95,3.40214041],[132.99,5.22395958],[133.0,105.2484],[133.01,115.63179261],[133.02,6.69190948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416282176,[[133.02,2.08],[133.0,105.2406],[132.99,169.19938005],[132.97,3.0],[132.94,315.8652]],[[133.09,3.36],[133.1,5.60800868],[133.11,298.0],[133.14,111.91991674],[133.16,563.1087247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416285071,[[133.09,2.08],[133.08,70.68889196],[133.06,105.1933],[133.05,105.2005],[133.04,105.2048]],[[133.1,0.05389991],[133.16,3.36],[133.17,12.22640382],[133.2,168.9881],[133.21,320.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416335218,[[133.06,0.05324866],[133.05,63.84],[133.02,2.29],[133.01,6.7648],[133.0,105.2414]],[[133.08,3.24895713],[133.11,105.1598],[133.12,105.1528],[133.13,111.7659567],[133.16,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416374038,[[133.22,66.2],[133.21,0.04996711],[133.18,105.0991],[133.17,105.1057],[132.98,7.524]],[[133.29,6.7511],[133.31,105.0041],[133.32,115.38095335],[133.35,314.9138],[133.36,141.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416407992,[[133.45,63.736653],[133.41,2.38],[133.39,6.58093131],[133.37,118.4435],[133.36,104.9559]],[[133.48,3.07],[133.49,6.741],[133.5,0.04818063],[133.51,104.8452],[133.52,104.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416425005,[[133.5,63.66],[133.47,2.43],[133.46,111.45713131],[133.45,104.8846],[133.42,104.908]],[[133.55,3.36],[133.56,7.08341832],[133.58,104.7926],[133.59,111.63171999],[133.6,104.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416463324,[[133.47,2.54310618],[133.45,104.8842],[133.44,104.8916],[133.43,168.5822],[133.42,111.49093131]],[[133.54,9.9084],[133.6,111.66854743],[133.61,428.0597247],[133.62,108.78292781],[133.63,14.78219183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416500547,[[133.47,0.04932355],[133.45,63.68],[133.44,2.39],[133.4,104.9262],[133.38,107.9397]],[[133.48,3.29],[133.49,6.741],[133.5,0.05517088],[133.51,104.845],[133.52,104.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416519565,[[133.5,2.49101774],[133.49,6.7405],[133.48,63.66],[133.47,104.8686],[133.46,104.8779]],[[133.54,3.33764111],[133.56,6.7376],[133.58,104.7906],[133.59,17.20984269],[133.61,136.2121247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416553812,[[133.34,66.16],[133.3,6.58540662],[133.29,105.0108],[133.27,105.0263],[133.25,118.5504]],[[133.41,108.0734],[133.42,104.9154],[133.43,111.49370662],[133.45,104.8923],[133.48,93.04368221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416576125,[[133.4,0.05645623],[133.39,63.7],[133.38,6.7463],[133.37,2.5],[133.35,104.9647]],[[133.42,3.14979641],[133.45,5.62224512],[133.46,111.47060662],[133.47,104.8771],[133.48,127.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416609762,[[133.72,65.0552465],[133.69,6.7307],[133.68,104.7054],[133.67,115.01951593],[133.66,104.7203]],[[133.78,3.14],[133.79,6.7258],[133.8,104.6182],[133.81,104.6116],[133.82,114.91231593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416637289,[[133.9,0.04757153],[133.88,63.5],[133.85,1.52],[133.83,6.7232],[133.82,104.5963]],[[133.92,10.1095],[133.93,104.518],[133.95,104.4997],[133.96,104.4902],[134.01,320.26688221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416652086,[[133.79,0.05310421],[133.73,63.5],[133.72,1.67],[133.69,111.24467282],[133.68,194.4651]],[[133.8,8.81712344],[133.81,0.04720697],[133.83,118.04305503],[133.85,113.5648247],[133.86,140.50988706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416685806,[[133.59,0.05286548],[133.56,1.83],[133.55,70.2976],[133.53,89.64],[133.48,23.01556515]],[[133.61,3.3928402],[133.62,6.7344],[133.65,104.7353],[133.66,110.22537674],[133.67,133.72887282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416721838,[[133.5,0.05167372],[133.46,1.88],[133.42,104.9081],[133.41,107.9156],[133.38,13.4926]],[[133.51,3.07],[133.52,6.79407356],[133.53,104.8322],[133.54,104.8232],[133.55,115.11770435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416768978,[[133.53,3.26992295],[133.52,6.7391],[133.51,63.66],[133.49,104.8543],[133.48,107.8626]],[[133.55,0.05736733],[133.59,9.816],[133.61,104.7675],[133.62,115.06510435],[133.64,34.10216556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416777585,[[133.53,0.05151915],[133.49,66.86],[133.48,6.741],[133.43,28.75171266],[133.41,433.1509]],[[133.56,3.13520525],[133.57,6.57592042],[133.58,104.79],[133.6,111.64474972],[133.61,63.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416825814,[[133.51,3.26],[133.5,52.25350948],[133.49,6.7406],[133.47,104.8708],[133.46,104.8792]],[[133.55,0.0505953],[133.59,70.20990038],[133.61,104.7666],[133.64,118.2124],[133.65,321.10100889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416867479,[[133.54,0.05006855],[133.52,3.1],[133.51,168.4791],[133.5,104.8463],[133.49,104.8521]],[[133.56,0.0568351],[133.59,3.22],[133.6,5.27660642],[133.61,70.57206427],[133.62,115.06683508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416905101,[[133.58,0.05489771],[133.55,3.1],[133.54,63.64],[133.52,104.8278],[133.51,104.838]],[[133.6,3.43515621],[133.61,6.7349],[133.62,6.57681611],[133.63,6.91206427],[133.64,113.7294247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416924233,[[133.6,0.04882121],[133.56,3.28],[133.54,63.62],[133.51,110.59774054],[133.43,193.54543346]],[[133.61,11.50661486],[133.62,6.78308885],[133.63,104.7508],[133.64,111.65486427],[133.65,104.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416969570,[[133.45,3.22845272],[133.43,6.7433],[133.42,63.62],[133.41,104.9183],[133.4,104.9235]],[[133.47,0.04752905],[133.52,3.24],[133.53,122.06025867],[133.54,168.4645],[133.57,13.47918706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765416990886,[[133.37,63.7092634],[133.33,10.0087],[133.31,4.32669029],[133.3,130.85427081],[133.28,105.0182]],[[133.39,9.9959],[133.41,109.30207778],[133.42,104.9182],[133.43,104.9076],[133.44,104.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417036021,[[133.37,0.05485773],[133.35,3.15],[133.34,6.7482],[133.33,63.7],[133.32,107.9887]],[[133.4,3.2892723],[133.43,104.9085],[133.44,116.72859781],[133.47,8.9861247],[133.65,134.81062354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417079347,[[133.37,0.05753729],[133.35,63.74],[133.34,3.4],[133.32,104.9888],[133.29,10.32472236]],[[133.39,3.18],[133.4,0.05089131],[133.43,104.9104],[133.44,104.9006],[133.46,104.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417099173,[[133.39,0.05708881],[133.35,63.72],[133.34,10.1381],[133.32,104.987],[133.29,10.32472236]],[[133.42,3.39234109],[133.43,104.9092],[133.44,104.902],[133.45,104.893],[133.46,110.47838634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417141798,[[133.49,0.05109186],[133.47,66.83],[133.44,104.8916],[133.43,104.9001],[133.42,104.91]],[[133.51,0.0565173],[133.53,6.7391],[133.54,3.09],[133.55,111.39771788],[133.56,70.62895874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417186547,[[133.33,0.05708568],[133.31,3.32],[133.27,168.7263],[133.26,127.92802489],[133.01,60.27265876]],[[133.35,3.24039331],[133.37,6.7471],[133.39,110.52345123],[133.4,6.59013634],[133.41,104.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417243690,[[133.34,0.00208554],[133.28,3.25],[133.27,63.7],[133.26,6.7522],[133.25,194.9427]],[[133.36,113.26317855],[133.37,115.29700314],[133.38,168.6678],[133.39,6.90701691],[133.4,104.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417248797,[[133.38,3.30636544],[133.35,6.7475],[133.34,104.9717],[133.33,115.32150314],[133.32,63.72]],[[133.41,0.05334413],[133.44,6.7436],[133.46,104.8857],[133.48,111.77771691],[133.49,115.20510314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417312352,[[133.36,3.44756375],[133.35,6.7478],[133.34,2.76842922],[133.33,104.981],[133.32,104.9883]],[[133.41,9.56777676],[133.44,104.9006],[133.45,104.8919],[133.46,70.69564325],[133.47,104.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417355112,[[133.34,3.36429533],[133.3,105.0024],[133.29,108.0112],[133.28,105.0194],[133.27,105.0276]],[[133.37,0.05690699],[133.38,6.7467],[133.41,63.76],[133.42,104.9162],[133.43,115.24840022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417404341,[[133.34,3.13],[133.33,2.76735847],[133.31,63.72],[133.29,105.0106],[133.28,108.0202]],[[133.4,2.76735847],[133.41,104.9247],[133.42,104.9143],[133.43,168.6472],[133.45,125.30967876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417433684,[[133.24,3.14673912],[133.23,9.52105847],[133.2,168.8233],[133.19,105.0876],[133.18,130.99710127]],[[133.27,0.05424355],[133.3,6.7506],[133.33,173.92887425],[133.34,6.93007876],[133.37,433.30218706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417480516,[[133.28,3.14006963],[133.25,70.4929],[133.24,4.32854332],[133.22,105.0676],[133.13,7.499]],[[133.31,6.8049644],[133.33,4.32854332],[133.34,104.9764],[133.36,111.88581891],[133.37,168.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417521444,[[133.21,3.4067968],[133.17,63.78],[133.14,105.1307],[133.13,105.1383],[133.07,351.24685396]],[[133.23,6.81066909],[133.25,105.0506],[133.26,168.8637],[133.29,6.92101891],[133.3,451.03832416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417545068,[[133.21,3.27247565],[133.18,63.8],[133.17,105.107],[133.16,105.114],[133.15,3.0]],[[133.23,0.05398611],[133.27,111.64196416],[133.28,175.78741891],[133.29,114.0064247],[133.31,35.96918706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417585909,[[133.1,0.05136698],[133.07,3.27],[133.06,63.82],[133.04,6.7635],[133.02,105.2252]],[[133.11,4.34162645],[133.12,6.7595],[133.13,0.05349631],[133.14,105.1381],[133.15,105.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417607818,[[133.16,3.19],[133.15,63.86827651],[133.12,105.1454],[133.11,108.1533],[133.1,109.50382645]],[[133.18,0.05048178],[133.21,11.09692645],[133.22,105.0752],[133.23,111.94994887],[133.25,105.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417662374,[[133.1,3.1],[133.09,2.82965285],[133.06,172.0334],[133.05,105.2017],[133.02,13.5289]],[[133.15,6.7584],[133.17,9.66120561],[133.18,105.1051],[133.19,8.9861247],[133.21,168.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417705720,[[133.06,0.05124308],[133.03,3.12],[133.01,6.765],[132.99,7.02212781],[132.91,18.54543346]],[[133.08,6.81202767],[133.09,109.52466393],[133.1,105.169],[133.11,105.16],[133.12,189.41204887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417765384,[[132.95,3.41167938],[132.93,2.78090306],[132.91,63.88],[132.9,105.3199],[132.89,105.3279]],[[132.98,0.05715439],[132.99,6.7665],[133.0,2.78090306],[133.02,105.234],[133.04,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417770787,[[132.95,3.41167938],[132.93,2.78090306],[132.92,6.7695],[132.91,63.88],[132.89,105.326]],[[132.98,0.05715439],[132.99,9.54730306],[133.02,105.234],[133.03,169.1458],[133.05,36.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417831244,[[132.96,3.1872195],[132.92,6.7695],[132.91,63.9],[132.9,105.3204],[132.89,109.6783148]],[[132.99,0.05595693],[133.0,6.766],[133.01,169.1595],[133.03,105.2235],[133.04,31.5261247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417872568,[[132.94,3.36161217],[132.91,6.7699],[132.9,173.5916148],[132.89,108.3272],[132.86,105.3508]],[[132.98,0.05746508],[133.0,109.5985148],[133.01,169.1789],[133.02,112.14289863],[133.03,105.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417924429,[[132.92,3.12],[132.91,0.05088124],[132.88,6.7716],[132.86,69.70782126],[132.85,105.3601]],[[132.93,0.05457611],[132.94,6.7689],[132.97,105.2679],[132.98,6.91520318],[132.99,105.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417951039,[[132.9,3.4],[132.89,4.35776476],[132.87,105.3443],[132.86,169.2721],[132.85,105.3596]],[[132.98,109.62266476],[133.0,112.16460318],[133.01,13.5309],[133.02,114.2196247],[133.03,118.70488706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765417989878,[[133.04,0.05279345],[133.01,3.32],[132.96,105.2727],[132.95,173.51656476],[132.86,90.16]],[[133.05,4.35776476],[133.06,6.7629],[133.07,105.1914],[133.08,169.0819],[133.09,105.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418037930,[[132.95,3.2643294],[132.94,63.9],[132.93,6.7691],[132.92,2.78498549],[132.9,105.3183]],[[132.98,6.82155656],[132.99,2.78498549],[133.01,112.17414569],[133.02,63.92],[133.03,9.22731722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418067959,[[132.9,3.26810138],[132.87,70.6722],[132.84,112.7192046],[132.79,425.9812046],[132.78,18.54543346]],[[132.92,6.82425171],[132.95,105.2899],[132.96,4.3535046],[132.97,63.94],[133.0,123.1340046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418109908,[[132.91,3.18655772],[132.88,6.7716],[132.87,4.3535046],[132.85,105.3586],[132.84,105.3682]],[[132.94,5.7502933],[132.95,6.7686],[132.96,109.6325046],[132.97,176.1532883],[132.99,9.22731722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418134228,[[132.86,3.35853284],[132.85,6.773],[132.84,63.92],[132.83,105.3749],[132.82,105.3856]],[[132.89,2.83751148],[132.92,6.77],[132.94,105.2944],[132.95,112.2084883],[132.96,73.16731722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418171851,[[132.81,3.16],[132.8,37.48],[132.79,105.4078],[132.78,105.4156],[132.77,127.91439697]],[[132.9,105.3244],[132.91,112.24325636],[132.92,63.96],[132.93,137.09101722],[132.94,329.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418219405,[[132.93,0.05428907],[132.9,3.19],[132.89,63.92],[132.87,6.7719],[132.85,105.3589]],[[132.95,6.82329054],[132.97,105.2723],[132.98,115.66662563],[132.99,105.2583],[133.0,127.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418244526,[[133.02,3.07],[133.01,0.05673904],[133.0,2.78579692],[132.97,169.1847],[132.96,105.2724]],[[133.07,2.78579692],[133.09,112.11238402],[133.1,63.92],[133.11,150.47011722],[133.39,316.00524926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418289870,[[132.9,3.35],[132.83,98.50299814],[132.8,105.3979],[132.79,137.50403346],[132.77,22.56]],[[132.96,116.76596336],[132.97,110.62910183],[132.98,112.19838402],[132.99,31.78731722],[133.0,169.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418356324,[[132.87,0.05461091],[132.84,3.09],[132.81,3.48503139],[132.8,105.3968],[132.79,105.4073]],[[132.89,6.81939944],[132.9,3.48503139],[132.92,176.22390159],[132.94,114.55761717],[132.96,448.54692576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418398048,[[132.81,3.17],[132.8,6.83170648],[132.79,2.23225566],[132.77,105.4224],[132.76,105.4301]],[[132.85,6.82994102],[132.86,2.23225566],[132.88,105.3426],[132.89,112.28853421],[132.9,169.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418402348,[[132.8,0.05610648],[132.77,3.17],[132.75,2.23225566],[132.72,63.94],[132.7,105.4767]],[[132.81,2.23225566],[132.82,6.83000261],[132.84,105.3736],[132.85,134.87953421],[132.86,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418452185,[[132.68,3.08],[132.67,0.05332684],[132.63,6.7836],[132.62,109.59586031],[132.61,105.5361]],[[132.7,0.04943449],[132.72,6.7794],[132.74,169.4636],[132.75,105.4346],[132.76,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418484806,[[132.52,3.29],[132.51,64.08],[132.49,6.7907],[132.48,105.644],[132.37,324.7118]],[[132.58,6.7866],[132.6,113.92009248],[132.61,128.1082],[132.64,493.0999923],[132.65,13.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418514133,[[132.77,3.13772252],[132.72,6.7791],[132.71,105.4623],[132.69,105.4758],[132.66,421.9982]],[[132.82,112.1513],[132.83,110.71255536],[132.85,105.357],[132.86,105.3478],[132.88,5.34125536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418533143,[[132.66,3.24094606],[132.63,105.5235],[132.62,105.532],[132.61,105.5384],[132.6,105.5442]],[[132.69,0.05442645],[132.73,12.11902816],[132.74,105.4424],[132.75,14.51561421],[132.76,183.36122576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418562762,[[132.74,3.14],[132.73,0.05468661],[132.72,64.02],[132.69,105.4761],[132.68,105.4835]],[[132.77,11.39751],[132.78,6.7764],[132.84,112.25103958],[132.85,118.9028],[132.86,178.69151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418581391,[[132.77,9.97167937],[132.74,105.4329],[132.73,169.4441],[132.71,105.4608],[132.69,127.38905542]],[[132.8,0.05545402],[132.86,116.97375542],[132.87,170.67251497],[132.89,13.5417],[132.9,105.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418629833,[[132.58,3.1542171],[132.55,169.584],[132.54,105.5955],[132.53,105.6018],[132.52,105.6097]],[[132.6,0.05398549],[132.63,3.12],[132.64,12.10752923],[132.7,112.36093958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418666060,[[132.63,0.05651852],[132.61,67.23],[132.59,6.7856],[132.57,105.5694],[132.56,105.5806]],[[132.65,6.83532406],[132.66,3.19],[132.67,5.32392923],[132.68,105.4918],[132.69,105.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418687375,[[132.57,3.11],[132.53,105.6041],[132.52,108.6115],[132.51,169.6597],[132.37,32.45450856]],[[132.61,6.785],[132.64,169.6222],[132.65,108.7242],[132.66,8.36206025],[132.68,112.37703958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418723908,[[132.54,3.34558356],[132.52,70.8893],[132.5,105.6273],[132.49,105.6351],[132.47,105.6489]],[[132.56,0.0579574],[132.59,6.7863],[132.61,120.80137752],[132.62,108.798],[132.63,9.26241717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418759737,[[132.71,3.44380415],[132.7,64.06],[132.67,6.7815],[132.65,105.5069],[132.64,105.5163]],[[132.74,6.83473008],[132.75,5.33962388],[132.76,105.4283],[132.77,108.6193],[132.79,112.28593958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418810570,[[132.36,0.05484787],[132.34,3.18],[132.32,6.7994],[132.31,169.8974],[132.3,105.7875]],[[132.38,3.21566655],[132.39,6.7963],[132.41,111.3163557],[132.42,114.08442439],[132.43,111.09272307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418815072,[[132.36,0.05484787],[132.33,9.9789],[132.31,169.897],[132.3,105.7875],[132.26,132.64990109]],[[132.38,0.05566655],[132.39,6.7963],[132.41,3.16],[132.42,114.08302439],[132.43,111.10915788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418855503,[[132.1,0.04768285],[132.06,3.16],[132.05,105.9871],[132.01,111.39293803],[131.9,90.76]],[[132.12,0.04945327],[132.15,105.9106],[132.16,105.9026],[132.17,5.37503803],[132.18,105.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418886332,[[132.44,0.05759334],[132.42,64.24],[132.39,109.0755],[132.35,127.8478032],[132.34,423.0179]],[[132.46,0.05624121],[132.47,5.37503803],[132.49,105.6412],[132.5,169.9324],[132.52,105.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418923162,[[132.44,3.29],[132.43,105.6837],[132.42,105.6905],[132.41,105.6981],[132.39,105.7144]],[[132.52,71.07997987],[132.53,105.6117],[132.54,123.25367505],[132.55,22.67],[132.56,13.89362576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418938576,[[132.41,3.15980739],[132.39,70.936],[132.37,105.7314],[132.35,105.7447],[132.33,119.5762779]],[[132.44,0.05282056],[132.45,6.7933],[132.48,123.10188012],[132.49,114.90511717],[132.55,18.52483435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765418974105,[[132.12,3.1],[132.11,64.26],[132.09,105.9664],[132.08,105.9742],[132.03,16.6303]],[[132.2,74.77909674],[132.22,105.869],[132.23,5.49781425],[132.24,128.5239],[132.26,324.42667482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419001631,[[132.09,3.12],[132.08,6.86996142],[132.06,105.9897],[132.05,170.2985],[132.04,106.006]],[[132.1,0.04925691],[132.14,6.81],[132.15,6.7183806],[132.17,105.9103],[132.31,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419033855,[[132.0,3.46985988],[131.99,71.1571],[131.97,112.7799806],[131.96,106.0691],[131.95,106.079]],[[132.03,0.00496361],[132.06,6.8139],[132.08,112.6982806],[132.09,105.9725],[132.1,128.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419068277,[[131.91,3.39850292],[131.89,4.16017036]],[[132.02,135.61588499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419085390,[[131.97,3.38],[131.93,106.0931],[131.92,106.1032],[131.91,106.109],[131.9,170.4792]],[[131.98,0.04904671],[132.03,67.78],[132.04,106.0125],[132.05,116.54310823],[132.06,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419120038,[[131.9,3.4],[131.89,4.16017036],[131.88,6.8227],[131.87,64.36],[131.86,109.1511]],[[131.93,0.05077273],[131.95,13.55452821],[131.96,109.3187],[131.98,170.4814],[132.0,112.78072821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419163264,[[132.06,0.05198321],[132.02,3.38],[132.0,64.34],[131.99,106.0443],[131.94,106.0849]],[[132.07,3.11],[132.08,6.8132],[132.09,0.0522365],[132.1,105.9647],[132.11,105.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419217818,[[131.91,3.27],[131.9,170.5189],[131.89,106.1264],[131.86,10.53339825],[131.85,13.6485]],[[131.97,3.21],[132.01,106.0376],[132.02,116.56359825],[132.04,135.7431079],[132.05,446.91381717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419222415,[[131.89,3.27],[131.88,64.4],[131.85,106.1581],[131.84,106.1633],[131.83,130.38166838]],[[131.93,3.26716681],[131.96,112.81858542],[131.97,106.0692],[131.98,106.0619],[131.99,128.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419271282,[[131.95,0.05374024],[131.93,10.0102],[131.92,64.4],[131.91,106.1108],[131.86,6.73866311]],[[131.97,3.3915814],[131.99,6.8177],[132.0,5.63703628],[132.01,112.77566311],[132.02,106.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419308606,[[131.9,3.24620639],[131.88,64.38],[131.87,106.1424],[131.86,106.1497],[131.85,110.57983153]],[[131.93,0.05550168],[131.95,3.26],[131.96,4.42073153],[131.98,106.0602],[131.99,177.38844044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419344547,[[131.95,3.37202522],[131.94,6.8196],[131.93,64.4],[131.91,106.1107],[131.88,119.7792]],[[131.98,3.13928521],[131.99,6.8177],[132.02,106.0288],[132.03,106.0219],[132.14,90.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419363662,[[131.93,0.05229387],[131.91,64.36],[131.89,3.32],[131.88,6.8228],[131.82,424.7215]],[[131.94,5.91632887],[131.95,0.048316],[131.97,111.65933057],[131.98,106.0604],[131.99,106.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419398283,[[131.85,0.05403556],[131.83,6.8256],[131.82,3.2],[131.81,109.02678849],[131.8,106.1992]],[[131.88,3.45396918],[131.89,9.65798849],[131.92,111.71798079],[131.93,106.1046],[131.94,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419434112,[[131.84,3.4],[131.83,0.05747264],[131.8,106.1983],[131.79,170.6855],[131.78,106.2155]],[[131.85,0.05274708],[131.88,3.1],[131.9,106.1261],[131.91,106.1188],[131.93,113.01564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419451539,[[131.64,3.4],[131.63,170.7986],[131.62,106.3432],[131.6,106.3585],[131.59,128.65630847]],[[131.69,0.05395201],[131.72,3.1],[131.74,106.2541],[131.75,116.82377852],[131.76,170.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419491160,[[131.55,64.56],[131.53,4.20534792],[131.52,3.4],[131.47,113.23904267],[131.46,129.48752395]],[[131.58,3.36003595],[131.59,6.8386],[131.6,106.3696],[131.61,120.04538311],[131.62,106.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419503886,[[131.34,3.4],[131.33,6.8512],[131.32,171.2249],[131.28,106.617],[131.27,7.6413806]],[[131.42,3.31],[131.43,114.1463806],[131.44,129.2958],[131.45,171.1679],[131.46,106.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419531905,[[131.17,7.57052548],[131.14,64.72],[131.11,106.7578],[131.08,75.04105044],[128.1,148.36346773]],[[131.21,3.1],[131.22,106.72086265],[131.23,106.6674],[131.25,106.6537],[131.26,171.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419561237,[[131.25,3.4574655],[131.23,106.6608],[131.22,106.6674],[131.21,171.4167],[131.2,106.6876]],[[131.28,0.05494238],[131.31,6.8531],[131.32,77.82105044],[131.33,3.38],[131.34,106.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419594266,[[131.83,3.23],[131.81,113.77707841],[131.8,170.6995],[131.78,106.2112]],[[131.92,116.2802],[131.93,106.1014],[131.94,170.6526],[131.95,30.38597841],[131.96,106.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419603062,[[131.75,109.4688],[131.74,106.3031969],[131.73,178.32137841],[131.72,106.263],[131.67,326.49327841]],[[131.84,3.35],[131.87,7.58597841],[131.88,106.1427],[131.89,106.135],[131.91,424.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419641404,[[131.5,0.05843812],[131.46,3.32],[131.43,114.08187841],[131.42,171.0656],[131.33,22.8]],[[131.52,3.44888729],[131.53,6.8415],[131.54,170.9988],[131.55,113.99557841],[131.56,106.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419675545,[[131.51,3.12],[131.5,106.4444],[131.49,106.4499],[131.48,64.6],[131.47,106.4656]],[[131.57,3.2],[131.6,6.71745008],[131.61,106.3607],[131.62,128.60150345],[131.64,120.22922576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419679929,[[131.53,0.05232715],[131.5,9.9625],[131.49,64.6],[131.48,106.4579],[131.47,106.4656]],[[131.55,0.04991305],[131.57,6.8395],[131.58,3.2],[131.59,106.377],[131.6,113.08625008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419723969,[[131.61,6.8369],[131.59,3.27],[131.58,106.3747],[131.57,114.00395849],[131.56,106.3927]],[[131.68,12.41634439],[131.69,171.3767],[131.7,6.71745008],[131.71,113.90195849],[131.72,9.26241717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419756884,[[131.82,0.05442201],[131.81,6.8265],[131.8,106.2003],[131.78,170.6728],[131.77,106.225]],[[131.85,3.40737728],[131.88,6.8234],[131.9,106.1261],[131.91,106.1168],[131.92,113.73295849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419783507,[[131.88,106.137],[131.87,106.1449],[131.86,170.6119],[131.84,106.167],[131.83,12.9421283]],[[131.96,3.35],[131.98,106.0601],[131.99,170.5533],[132.01,106.0374],[132.02,9.02727733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419798920,[[131.95,0.05408063],[131.94,6.8197],[131.92,106.1029],[131.91,106.1108],[131.9,170.5173]],[[131.97,0.05011586],[132.01,3.2],[132.02,64.42],[132.03,106.02],[132.05,5.55830939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419833923,[[131.76,0.05225471],[131.74,6.8301],[131.72,106.2617],[131.71,170.6896],[131.7,7.59131272]],[[131.78,3.41],[131.79,0.04914167],[131.82,6.8264],[131.84,113.76441272],[131.85,128.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419851854,[[131.74,6.8302],[131.73,0.05218997],[131.72,106.2636],[131.71,113.86341272],[131.7,170.7594]],[[131.76,0.04955828],[131.79,3.31],[131.83,113.77331272],[131.84,92.81544164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419883371,[[131.59,64.52],[131.58,6.8383],[131.57,113.97511272],[131.56,106.391],[131.55,106.3989]],[[131.65,3.24],[131.67,106.308],[131.68,106.3045],[131.69,6.84844849],[131.7,129.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419916393,[[131.58,6.8385],[131.57,0.05288515],[131.56,106.3929],[131.55,106.4014],[131.54,173.9709]],[[131.6,0.05184258],[131.63,3.42],[131.66,6.8348],[131.67,177.76422403],[131.72,119.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419932213,[[131.54,6.89859846],[131.51,106.4325],[131.5,106.4406],[131.49,109.4475],[131.46,425.8966]],[[131.57,3.4713968],[131.6,6.8378],[131.62,111.98143434],[131.63,170.9632],[131.64,11.88412342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765419964829,[[131.69,106.2904],[131.68,180.01367664],[131.66,106.37062318],[131.65,106.3193],[131.57,18.68553647]],[[131.76,3.18],[131.78,71.4484],[131.8,106.208],[131.81,106.1996],[131.82,7.61927664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420012376,[[131.33,64.62],[131.3,106.6008],[131.29,7.61927664],[131.28,106.6175]],[[131.39,3.27048865],[131.41,106.5217],[131.42,106.5137],[131.43,106.5091],[131.44,136.83747664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420045194,[[131.26,64.68],[131.25,106.6446],[131.24,119.66074674],[131.22,106.6658],[131.21,13.7155]],[[131.31,0.05434814],[131.34,10.2313],[131.36,106.5609],[131.37,178.01372342],[131.38,129.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420053004,[[131.26,64.68],[131.25,6.8555],[131.24,106.65],[131.21,119.68474674],[131.2,106.682]],[[131.31,3.43434814],[131.32,6.8524],[131.35,106.5699],[131.36,129.281],[131.37,178.01312342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420112863,[[131.25,10.1215961],[131.23,106.6608],[131.22,171.389],[131.07,32.45450856]],[[131.3,3.16],[131.31,6.90509344],[131.32,3.2658961],[131.34,106.5784],[131.35,106.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420151289,[[131.22,6.8571],[131.21,111.78142425],[131.2,106.6877],[131.19,106.6959],[131.18,171.4612]],[[131.24,0.05341865],[131.29,6.8542],[131.31,64.78],[131.32,123.61293101],[131.33,129.51471186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420179931,[[131.17,11.11042548],[131.16,5.10452425],[131.15,106.7259],[131.14,106.7338],[131.13,109.7395]],[[131.21,0.05180079],[131.25,6.8562],[131.26,113.40232342],[131.27,5.10452425],[131.28,180.43297733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420201137,[[131.03,106.8221],[131.02,201.2089],[131.01,129.77930835],[131.0,106.8465],[130.99,320.5565]],[[131.12,3.48849493],[131.15,110.00320068],[131.17,129.5551],[131.18,106.7072],[131.19,171.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420227473,[[130.98,3.27300068],[130.97,106.8727],[130.96,106.8809],[130.95,171.7491],[130.92,427.6514]],[[131.04,3.35],[131.07,3.27300068],[131.09,171.6619],[131.1,113.63278427],[131.11,115.79357733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420245690,[[131.06,0.05461584],[131.05,6.866],[131.03,106.8242],[130.99,120.5918],[130.98,427.4518]],[[131.09,3.28552051],[131.14,106.7407],[131.15,112.17603896],[131.16,119.59916158],[131.17,178.45468427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420279315,[[131.18,0.05279587],[131.17,106.7109],[131.16,171.5536],[131.15,106.7221],[131.13,106.7442]],[[131.21,0.04984375],[131.26,6.8555],[131.29,115.76585514],[131.31,119.67696058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420316251,[[131.1,0.04888078],[131.06,171.5766],[131.05,40.17],[131.02,123.5651],[131.01,427.3568]],[[131.12,3.40984146],[131.17,106.7155],[131.18,106.7077],[131.19,106.7],[131.2,113.55099135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420329661,[[131.1,71.71228078],[131.09,106.7749],[131.08,106.7826],[131.07,114.45951358],[131.06,106.7956]],[[131.12,0.04984146],[131.15,3.16],[131.19,5.5912883],[131.2,106.6918],[131.21,106.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420361485,[[131.17,0.04930708],[131.15,64.82],[131.14,6.8614],[131.12,106.7501],[131.11,106.7561]],[[131.19,3.32],[131.2,0.04903553],[131.21,6.8582],[131.23,106.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420393225,[[131.3,0.05675367],[131.27,10.2246],[131.25,106.6448],[131.24,106.652],[131.23,106.6604]],[[131.32,0.05810799],[131.34,5.69214368],[131.35,71.6709],[131.36,106.561],[131.37,113.41509135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420438883,[[131.22,3.4],[131.21,6.90707304],[131.19,106.6927],[131.18,106.7009],[131.17,106.7093]],[[131.24,0.05540131],[131.27,64.8],[131.28,6.8546],[131.31,13.06111887],[131.34,106.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420442876,[[131.19,3.4],[131.15,106.7232],[131.14,114.39451542],[131.13,171.5192],[131.1,123.4913]],[[131.25,106.6498],[131.26,106.6403],[131.27,106.6314],[131.28,171.4256],[131.29,7.66311542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420487412,[[131.23,0.05112472],[131.2,3.3],[131.19,64.72],[131.17,6.8597],[131.16,106.7173]],[[131.25,6.90780127],[131.26,106.6431],[131.28,106.6291],[131.29,106.6157],[131.3,72.40311542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420524943,[[130.94,3.31873351],[130.92,6.873],[130.89,106.9362],[130.88,106.9446],[130.85,35.82000437]],[[130.96,0.0508377],[130.98,6.8702],[131.0,171.7118],[131.02,106.8347],[131.03,119.90197583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420556264,[[131.23,0.04966625],[131.21,6.8576],[131.2,3.13],[131.19,106.6935],[131.16,106.7175]],[[131.26,0.05016647],[131.3,119.68147583],[131.31,106.6026],[131.32,194.2547],[131.33,106.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420575877,[[131.05,0.05529805],[131.0,3.33],[130.95,457.6781058],[130.94,106.8938],[130.92,320.7314]],[[131.07,0.05572733],[131.1,114.44213024],[131.11,106.7653],[131.12,178.40319445],[131.17,13.89362576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420607508,[[130.98,3.20901426],[130.96,6.8708],[130.94,106.8966],[130.93,106.9055],[130.91,7.66763024]],[[131.0,0.05694364],[131.02,6.8681],[131.04,64.9],[131.05,108.14382174],[131.06,129.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420622616,[[131.03,3.16],[131.01,106.8393],[131.0,106.8473],[130.99,106.8555],[130.98,64.88]],[[131.1,5.63275032],[131.11,106.764],[131.12,106.7533],[131.13,106.7502],[131.14,79.3576105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420656942,[[131.05,3.25],[131.02,171.6711],[131.01,106.8402],[130.99,106.8542],[130.96,26.80079738]],[[131.1,71.7238],[131.13,106.749],[131.14,19.86957764],[131.15,5.17795609],[131.16,115.86805514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420694770,[[131.09,3.42428481],[131.08,6.8645],[131.07,106.7913],[131.06,106.7971],[131.05,106.8056]],[[131.11,0.05437664],[131.14,64.84],[131.15,6.8613],[131.18,106.7097],[131.19,114.37309159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420710875,[[131.15,10.279198],[131.13,106.7402],[131.12,106.7503],[131.11,106.7561],[131.1,114.43709159]],[[131.18,0.05124271],[131.21,64.84],[131.22,6.8577],[131.24,111.87034112],[131.25,6.80998026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420737817,[[131.37,3.24],[131.36,6.8501],[131.35,0.05692578],[131.34,106.5709],[131.32,106.5875]],[[131.44,6.8462],[131.45,106.4891],[131.46,178.8741575],[131.48,129.3565],[131.5,6.89181319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420774139,[[131.57,3.37110184],[131.54,171.0504],[131.53,106.4198],[131.51,106.4319],[131.5,106.4417]],[[131.59,0.02230301],[131.63,6.8364],[131.64,5.21872462],[131.65,177.87971319],[131.66,22.14264159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420792251,[[131.57,3.3735836],[131.53,106.4158],[131.52,106.4255],[131.51,106.432],[131.5,106.4369]],[[131.6,0.04869717],[131.61,71.4373],[131.64,111.90390677],[131.65,142.21458645],[131.66,113.21161319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420826080,[[131.68,3.24],[131.66,106.3132],[131.64,170.9486]],[[131.74,6.94258068],[131.76,5.42183205],[131.77,6.89181319],[131.79,119.61288062],[131.8,197.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420868332,[[131.69,0.05798294],[131.65,3.09],[131.61,5.42183205],[131.6,64.54],[131.58,120.0531]],[[131.7,5.65657076],[131.71,64.61354168],[131.72,9.14625514],[131.73,148.46755781],[131.74,106.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420900250,[[131.64,3.35219863],[131.61,6.8369],[131.59,106.3685],[131.58,106.3742],[131.57,64.54]],[[131.67,0.05215106],[131.68,64.56],[131.69,6.8332],[131.7,106.2832],[131.71,106.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420910451,[[131.64,0.05219863],[131.59,9.8378],[131.57,106.3853],[131.52,106.4243],[131.06,129.81803427]],[[131.66,6.8346],[131.67,0.05215106],[131.68,170.8624],[131.69,106.2937],[131.7,106.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420963397,[[131.9,3.40979218],[131.87,6.8236],[131.86,106.1503],[131.85,106.1589],[131.84,170.505]],[[131.93,0.05287714],[131.95,71.32],[131.97,106.067],[131.98,22.89],[132.01,106.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765420996034,[[131.84,3.14063798],[131.8,106.1995],[131.79,106.2045],[131.78,109.2152],[131.76,106.2294]],[[131.87,0.05176784],[131.89,64.46],[131.91,9.14625514],[131.92,106.111],[131.93,119.99412576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421013656,[[131.82,3.38],[131.81,6.8266],[131.8,0.05224094],[131.78,109.2158],[131.77,106.222]],[[131.83,0.00098297],[131.87,6.8239],[131.89,170.614],[131.92,13.6427],[131.93,115.24665514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421055515,[[131.44,3.09],[131.42,106.5042],[131.39,106.5268],[131.38,106.5374],[131.37,106.5484]],[[131.48,9.14625514],[131.5,13.89362576],[131.54,106.4172],[131.55,106.4094],[131.61,22.46531177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421087534,[[131.21,3.21853121],[131.17,106.7082],[131.16,106.7167],[131.15,171.3047],[131.14,106.7287]],[[131.26,0.05553184],[131.28,106.6283],[131.31,171.3435],[131.32,106.5952],[131.33,115.54500449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421102236,[[131.25,3.17],[131.23,106.6609],[131.22,106.6666],[131.21,64.6],[131.2,198.0251]],[[131.32,5.69504372],[131.35,15.80910449],[131.36,106.5614],[131.37,143.20522576],[131.38,106.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421136574,[[130.98,64.62],[130.94,106.8951],[130.92,106.9104]],[[131.07,106.7953],[131.09,106.7803],[131.1,106.7722],[131.11,106.7633],[131.13,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421172003,[[130.92,3.21293618],[130.85,106.9732],[130.83,171.747],[130.82,106.9949],[130.79,357.0]],[[130.95,0.05606422],[130.97,171.78],[130.98,106.8703],[131.01,129.6053],[131.02,106.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421188111,[[130.96,0.05432707],[130.94,3.16],[130.89,64.78],[130.87,106.954],[130.85,295.0]],[[130.98,6.8702],[130.99,115.91313622],[131.0,106.90280428],[131.01,120.56821829],[131.02,106.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421232751,[[130.95,0.05030685],[130.92,3.19],[130.88,21.1131113],[130.81,450.771],[130.73,321.1941]],[[130.97,6.92391832],[130.98,106.8703],[130.99,106.8649],[131.0,106.8536],[131.01,106.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421280886,[[130.82,3.20264637],[130.8,64.82],[130.77,6.8807],[130.76,107.0425],[130.75,107.0521]],[[130.85,0.05426492],[130.86,6.8765],[130.87,118.0],[130.88,106.9532],[130.89,106.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421320814,[[130.77,0.05726687],[130.74,3.26],[130.73,64.86],[130.72,6.8834],[130.7,112.57077786]],[[130.79,6.8804],[130.8,107.0157],[130.81,107.0098],[130.82,107.0027],[130.84,230.46347786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421327613,[[130.77,3.31726687],[130.73,177.40417786],[130.72,107.0761],[130.68,107.1077]],[[130.83,106.9899],[130.84,224.9878],[130.86,106.9704],[130.87,177.42067786],[130.91,207.98243622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421372862,[[130.89,0.05853018],[130.86,68.06],[130.84,6.877],[130.82,106.9912],[130.81,8.57943409]],[[130.91,6.8739],[130.93,224.9111],[130.94,106.9038],[130.95,106.8945],[130.96,106.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421410884,[[130.87,64.78],[130.86,3.26],[130.84,115.55523409],[130.82,106.9946],[130.81,107.0019]],[[130.96,106.8838],[130.97,106.8757],[130.99,106.8652],[131.0,73.47943409],[131.01,106.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421460926,[[131.13,0.05513201],[131.09,64.72],[131.07,3.36],[131.05,106.8074],[131.04,5.46869791]],[[131.16,106.7207],[131.17,112.56787611],[131.18,92.0],[131.2,106.6932],[131.21,112.15279791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421479841,[[131.23,0.05446152],[131.21,3.29],[131.19,64.68],[131.16,106.7178],[131.15,112.17662797]],[[131.26,5.87383375],[131.27,112.08842797],[131.28,106.6281],[131.29,129.1597372],[131.31,171.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421522799,[[131.1,3.14709037],[131.08,6.8646],[131.06,171.4599],[131.04,106.8137],[131.03,115.36063859]],[[131.13,0.04964088],[131.14,6.8619],[131.16,106.7252],[131.17,106.716],[131.18,207.24323859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421541107,[[131.3,0.05598839],[131.27,3.11],[131.25,171.3028],[131.24,106.6509],[131.23,106.659]],[[131.35,106.5683],[131.38,8.70664133],[131.39,194.2497],[131.4,120.2274],[131.42,9.05243622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421583538,[[131.27,0.05057779],[131.24,3.26],[131.22,71.4772],[131.16,106.7157],[131.15,198.0626]],[[131.29,0.05524874],[131.31,106.6025],[131.32,106.5946],[131.34,203.68493661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421629777,[[131.04,3.43469814],[131.0,106.8477],[130.99,110.27324404],[130.98,171.6024],[130.97,106.8728]],[[131.07,0.0576729],[131.1,3.41684404],[131.12,106.7592],[131.13,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421649787,[[131.01,3.26],[131.0,0.05575099],[130.97,6.8701],[130.95,175.04534404],[130.94,106.8953]],[[131.02,0.05860912],[131.04,6.8669],[131.06,110.21924404],[131.08,198.7889],[131.48,294.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421692743,[[130.88,3.11],[130.87,0.05675251],[130.86,71.696],[130.84,106.9784],[130.82,112.1285994]],[[130.9,0.0525403],[130.94,6.8723],[130.96,106.8894],[130.97,10.95073473],[131.04,325.6012994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421760897,[[130.79,0.05343329],[130.77,64.86],[130.76,3.26],[130.75,6.8817],[130.72,107.0766]],[[130.81,0.05485935],[130.83,106.9903],[130.84,106.9853],[130.86,106.9679],[130.87,138.88423622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421799942,[[130.69,0.05803556],[130.67,64.92],[130.66,3.17],[130.63,6.8882],[130.61,107.1674]],[[130.7,9.08104541],[130.71,0.04872613],[130.72,107.0827],[130.73,107.0773],[130.74,199.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421804939,[[130.64,0.05629242],[130.61,3.17],[130.6,2.19614541],[130.59,64.92],[130.57,6.8912]],[[130.66,114.06955189],[130.67,107.1225],[130.68,2.19614541],[130.69,107.1047],[130.7,116.15453622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421874107,[[130.57,3.29005285],[130.56,6.8919],[130.54,110.66096352],[130.53,107.2325],[130.52,107.2408]],[[130.59,0.05805263],[130.62,92.0],[130.7,446.92273435],[132.74,125.80574592],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421918064,[[130.63,5.331372],[130.61,0.05089228],[130.6,172.1716],[130.58,107.1911],[130.57,107.1998]],[[130.7,2.201372],[130.71,199.0912],[130.72,107.0839],[130.73,9.05243622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421921458,[[130.59,3.13],[130.57,6.8913],[130.56,107.208],[130.55,109.416572],[130.54,64.98]],[[130.63,2.201372],[130.64,6.8881],[130.66,107.1291],[130.67,107.1238],[130.69,172.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765421982105,[[130.72,3.1],[130.71,64.9982912],[130.66,107.1262],[130.63,107.1519],[130.62,115.91990576]],[[130.75,0.04987973],[130.76,107.0482],[130.77,107.0403],[130.78,107.0354],[130.79,107.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422030249,[[130.62,0.05763046],[130.59,3.39],[130.58,64.98],[130.56,107.2077],[130.55,115.99764656]],[[130.65,0.05374324],[130.66,107.1328],[130.67,199.1234],[130.68,107.1166],[130.69,107.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422047966,[[130.62,3.25],[130.61,0.05794482],[130.6,6.8897],[130.58,177.35036416],[130.57,107.1982]],[[130.64,0.05861739],[130.68,5.63666105],[130.69,65.08],[130.7,107.1021],[130.71,199.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422086698,[[130.6,3.44206885],[130.57,107.1998],[130.56,107.2072],[130.55,107.2113],[130.54,70.15052046]],[[130.63,0.05191439],[130.69,5.72182155],[130.7,117.59305318],[130.71,172.1717],[130.72,107.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422111832,[[130.51,3.46453666],[130.48,6.896],[130.47,65.02],[130.45,107.2963],[130.42,8.78035816]],[[130.54,0.05170162],[130.58,172.2976],[130.59,107.1895],[130.6,115.96255816],[130.63,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422137039,[[130.56,3.20875666],[130.5,172.2967],[130.49,107.2656],[130.48,107.2731],[130.45,429.1943]],[[130.59,0.05840978],[130.61,107.1729],[130.62,107.1644],[130.63,107.158],[130.65,181.04195816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422168765,[[130.59,3.40753667],[130.54,6.893],[130.52,112.39220788],[130.5,107.256],[130.48,107.2728]],[[130.61,0.05777096],[130.62,6.8894],[130.63,107.1565],[130.64,107.1491],[130.65,107.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422194583,[[130.29,65.04],[130.28,107.4341],[130.26,112.60450788],[130.25,107.4617],[130.23,107.4778]],[[130.41,107.3401],[130.42,107.3269],[130.44,112.46900788],[130.46,107.2988],[130.47,321.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422206388,[[130.1,107.5841],[130.09,107.5936],[130.07,172.7522],[130.06,6.9183],[130.05,107.6286]],[[130.23,107.4876],[130.24,107.4771],[130.25,107.4714],[130.26,14.03223512],[130.27,114.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422240838,[[130.2,0.05780767],[130.14,3.18],[130.13,65.2],[130.07,107.6104],[130.06,107.6185]],[[130.21,11.21643182],[130.22,6.9106],[130.23,116.32417392],[130.24,116.77099556],[130.25,172.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422276660,[[130.15,3.25052168],[130.13,65.24],[130.12,107.5709],[130.11,107.5791],[130.1,107.5865]],[[130.21,6.9109],[130.23,107.4871],[130.24,10.81125065],[130.25,112.68664598],[130.26,172.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422309998,[[130.32,0.05312614],[130.29,3.31],[130.28,65.14],[130.25,107.4634],[130.24,107.4676]],[[130.35,0.04908654],[130.38,107.362],[130.39,200.79754646],[130.43,429.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422313407,[[130.14,0.0537579],[130.1,68.45],[130.08,6.9175],[130.07,107.6116],[130.06,107.6229]],[[130.17,119.69477292],[130.18,107.5249],[130.19,107.5201],[130.21,107.5045],[130.22,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422359143,[[130.19,3.3430452],[130.17,6.9123],[130.16,107.5378],[130.15,107.5462],[130.14,172.7529]],[[130.22,0.05388727],[130.25,6.9086],[130.26,107.4606],[130.29,139.28209465],[130.3,153.85097532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422390861,[[130.53,0.05615362],[130.48,3.16],[130.47,65.1],[130.46,107.2879],[130.45,107.2983]],[[130.57,114.0948],[130.58,107.1983],[130.6,8.83459465],[130.61,172.3563],[130.62,130.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422409365,[[130.49,3.22901742],[130.46,65.04],[130.45,107.2983],[130.44,107.3046],[130.43,107.3134]],[[130.52,0.05864799],[130.55,5.16742934],[130.56,107.2138],[130.57,107.2044],[130.58,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422441294,[[130.37,3.15997799],[130.34,65.14],[130.32,107.4033],[130.31,107.4153]],[[130.39,0.05270901],[130.41,6.9003],[130.42,107.3262],[130.43,107.3204],[130.45,107.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422467813,[[130.2,3.22],[130.19,72.14532404],[130.17,107.5288],[130.16,107.5374],[130.12,107.5673]],[[130.25,20.0],[130.27,6.9078],[130.28,113.03164712],[130.29,114.30527141],[130.3,107.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422482715,[[130.28,0.04932018],[130.25,68.36],[130.2,6.9111],[130.17,8.82952156],[130.12,92.02]],[[130.3,6.9584492],[130.31,107.4201],[130.32,107.4126],[130.33,107.4031],[130.34,107.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422513043,[[130.31,3.18],[130.3,65.14],[130.26,107.4525],[130.25,107.4619],[130.21,107.4927]],[[130.37,107.3677],[130.38,107.3597],[130.39,107.3541],[130.41,107.3369],[130.42,8.82952156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422548188,[[130.21,0.04972511],[130.2,65.16],[130.18,3.17],[130.09,107.5927],[130.01,516.32084989]],[[130.24,6.96440825],[130.26,107.4604],[130.27,112.63459238],[130.28,107.4449],[130.3,264.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422561696,[[130.16,0.05362831],[130.12,65.18],[130.08,98.9772],[130.07,112.79109238],[130.02,107.6561]],[[130.18,114.49035824],[130.19,107.5196],[130.2,107.508],[130.21,107.5016],[130.22,97.17969238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422587618,[[130.11,0.05067523],[130.07,3.39],[130.06,65.2],[130.05,107.6265],[130.04,107.6359]],[[130.13,0.05476633],[130.15,6.9139],[130.17,114.48249955],[130.19,139.91707755],[130.21,517.9655635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422626450,[[129.9,3.17],[129.86,173.0842],[129.85,107.7968],[129.83,107.8076],[129.82,107.8155]],[[129.97,107.6988],[129.98,107.6908],[129.99,116.5265635],[130.0,107.6794],[130.03,6.94479955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422648173,[[130.05,0.05774622],[130.04,65.28],[130.0,6.9215],[129.97,112.89326712],[129.93,121.5773]],[[130.08,3.28386275],[130.09,6.9173],[130.1,107.5948],[130.11,107.5844],[130.12,107.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422663484,[[129.86,107.7811],[129.85,109.3875573],[129.84,113.00456712],[129.83,65.28],[129.82,107.819]],[[129.94,3.23],[129.99,112.88796712],[130.01,173.0507],[130.02,29.98479955],[130.03,126.69216712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422701213,[[129.62,0.05056556],[129.51,108.076],[129.5,108.0848],[129.34,4.48017808],[129.11,22.81692509]],[[129.65,0.05083397],[129.67,107.9524],[129.68,5.20206712],[129.71,107.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422729625,[[129.6,0.05526298],[129.59,65.5],[129.56,6.9452],[129.55,108.0438],[129.54,108.0501]],[[129.63,3.35246785],[129.64,6.9413],[129.65,6.93915398],[129.66,107.9582],[129.67,117.30907755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422742656,[[129.59,0.05270758],[129.57,72.4442],[129.56,108.0356],[129.55,108.0442],[129.54,108.0518]],[[129.64,5.60361673],[129.65,6.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422771958,[[129.7,65.55372753],[129.65,107.9609],[129.64,107.968],[129.63,107.9786],[129.62,5.23536439]],[[129.73,3.22783845],[129.76,114.8104],[129.77,107.8671],[129.81,114.77605398],[129.84,32.41928457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422800790,[[129.89,0.04885185],[129.87,65.4],[129.84,107.7985],[129.83,107.8103],[129.82,113.05206439]],[[129.92,0.05932372],[129.95,110.9146],[129.96,112.94536439],[130.0,453.7515],[130.03,322.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422817395,[[129.92,6.9259],[129.91,0.04920612],[129.9,173.1131],[129.89,107.7598],[129.88,5.23536439]],[[129.96,5.83762357],[129.98,10.29750017],[129.99,6.9225],[130.0,9.35887755],[130.01,107.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422845415,[[129.83,3.11],[129.82,107.8212],[129.81,173.1888],[129.8,8.87415015],[129.79,107.8428]],[[129.9,3.31],[129.94,107.7273],[129.95,107.7197],[129.97,182.01515015],[129.98,114.59090017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422887659,[[129.86,3.33],[129.85,72.35964576],[129.83,107.8095],[129.82,107.8166],[129.81,113.04088881]],[[129.88,0.05828028],[129.91,3.15],[129.94,6.9253],[129.95,112.90222565],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422903668,[[129.94,0.05794956],[129.91,65.34],[129.88,3.33],[129.85,107.7907],[129.84,113.01298881]],[[129.95,3.15],[129.96,6.98074465],[129.97,107.7019],[129.98,107.693],[129.99,112.89778881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422937198,[[129.78,3.43294496],[129.77,6.9336],[129.76,107.8679],[129.75,173.2553],[129.74,107.8856]],[[129.81,0.05464455],[129.85,3.36],[129.86,6.9295],[129.88,112.98908881],[129.89,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422985929,[[129.77,3.50347213],[129.75,72.3349],[129.73,107.8923],[129.72,107.8988],[129.71,107.9079]],[[129.8,0.05709789],[129.82,3.11],[129.83,6.9311],[129.85,107.7999],[129.86,107.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765422989840,[[129.84,3.45],[129.83,6.9306],[129.82,65.4],[129.81,107.8263],[129.8,107.836]],[[129.89,3.11],[129.91,6.9269],[129.93,443.0445512],[129.94,114.75540335],[129.95,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423024880,[[129.61,65.46],[129.6,10.3029],[129.58,108.0159],[129.57,200.404],[129.55,113.26675555]],[[129.68,3.34],[129.69,6.9387],[129.7,5.89723628],[129.71,118.91117434],[129.72,107.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423072320,[[129.81,3.41821662],[129.79,6.9328],[129.77,173.2592],[129.76,107.8694],[129.74,107.8848]],[[129.83,0.05367332],[129.86,3.41],[129.87,6.929],[129.89,123.68250363],[129.9,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423106237,[[129.9,3.22531068],[129.89,6.9274],[129.87,65.38],[129.86,107.786],[129.85,107.7926]],[[129.92,0.04886803],[129.96,3.21],[129.98,6.923],[129.99,107.6875],[130.0,22.91544553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423110633,[[129.87,0.05044807],[129.83,65.36],[129.81,3.17],[129.8,107.8321],[129.79,107.8411]],[[129.89,3.26394107],[129.92,107.7418],[129.93,116.62250028],[129.94,130.8255],[129.95,94.44860335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423160279,[[130.0,0.05033857],[129.96,72.2637],[129.95,3.24],[129.94,109.94030149],[129.9,121.6058]],[[130.02,3.3],[130.03,2.22340149],[130.04,6.9199],[130.06,107.6257],[130.07,107.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423191998,[[129.9,3.14],[129.89,6.98261077],[129.88,65.36],[129.87,107.7772],[129.86,107.7847]],[[129.95,3.18],[129.99,28.9227],[130.0,107.6781],[130.03,263.89804507],[130.04,9.35887755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423223924,[[130.13,0.05459939],[130.08,3.38],[130.07,6.9178],[130.05,172.9488],[130.02,107.6506]],[[130.16,3.33],[130.17,6.9131],[130.18,3.33],[130.19,172.8782],[130.2,113.32829875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423239333,[[130.24,0.04931836],[130.22,3.36],[130.19,172.7742],[130.17,107.5293],[130.15,116.40735937]],[[130.28,3.38],[130.31,107.4195],[130.32,4.43374559],[130.33,108.74252073],[130.36,209.65628707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423268159,[[130.15,0.05804201],[130.13,6.9145],[130.12,3.18],[130.11,172.7791],[130.1,107.5861]],[[130.18,3.46824145],[130.23,65.26],[130.24,107.4787],[130.26,130.5609],[130.27,9.35887755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423287981,[[130.07,3.4],[130.06,184.98611119],[130.05,109.22284833],[130.04,107.6348],[130.02,107.652]],[[130.15,3.14],[130.17,6.913],[130.2,107.513],[130.21,107.5046],[130.22,172.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423328208,[[129.96,0.05140519],[129.94,3.36],[129.93,6.9252],[129.91,173.0834],[129.9,107.7516]],[[129.98,0.05045539],[130.0,3.18],[130.01,6.9215],[130.03,173.0331],[130.04,113.14194719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423382661,[[130.09,3.42871133],[130.05,65.3],[130.04,107.6346],[130.03,107.6434],[129.97,336.9272]],[[130.12,0.05757288],[130.14,6.9147],[130.15,3.4],[130.16,107.5439],[130.17,5.19754667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423385657,[[130.12,3.38],[130.1,65.3],[130.09,6.9169],[130.08,107.6032],[130.06,5.19754667]],[[130.18,3.25],[130.19,6.9119],[130.21,112.69954667],[130.22,112.98537878],[130.23,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423419082,[[130.24,66.69],[130.23,0.05086222],[130.22,6.9098],[130.2,107.5022],[130.15,107.5428]],[[130.26,0.05627026],[130.29,3.22],[130.31,6.9055],[130.32,5.50880995],[130.33,112.60184667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423466415,[[130.29,0.05905518],[130.26,1.52],[130.25,72.0683],[130.23,107.4792],[130.21,107.4937]],[[130.31,3.15986289],[130.36,107.3794],[130.37,107.3699],[130.38,116.18104517],[130.41,121.28269334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423502160,[[130.32,1.52],[130.31,107.4132],[130.3,107.4224],[130.29,107.4288],[130.28,107.4379]],[[130.4,27.79035276],[130.41,3.15],[130.42,5.1793994],[130.46,581.2975],[130.47,443.10109334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423505359,[[130.3,65.2],[130.29,1.52],[130.28,6.9066],[130.25,107.4634],[130.23,5.1793994]],[[130.35,3.3],[130.36,6.9029],[130.38,107.3619],[130.39,118.06447893],[130.49,18.59279113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423563509,[[130.23,0.05226669],[130.22,73.7998],[130.21,107.496],[130.2,147.5024],[130.19,107.5106]],[[130.31,3.45171211],[130.33,107.4045],[130.34,195.6246],[130.37,13.94459334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423597934,[[130.18,3.19],[130.17,0.05782162],[130.16,6.913],[130.15,107.5462],[130.14,107.5556]],[[130.19,0.05514065],[130.23,6.9098],[130.25,178.56719172],[130.26,116.29416545],[130.27,45.63725357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423616745,[[130.18,0.05798588],[130.15,3.19],[130.09,33.84]],[[130.2,114.4227],[130.21,107.55143216],[130.22,107.4956],[130.23,65.28],[130.24,107.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423661488,[[129.97,3.37292155],[129.93,6.9253],[129.91,173.0433],[129.9,107.7528],[129.86,126.84066223]],[[130.0,6.97264584],[130.03,112.85016223],[130.04,172.9843],[130.05,130.6659],[130.17,22.46531177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423706321,[[129.94,3.39471728],[129.9,6.9269],[129.89,65.36],[129.88,107.7685],[129.87,111.25166756]],[[129.97,0.05276462],[130.0,111.15106756],[130.01,65.42],[130.03,107.6541],[130.05,107.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423731851,[[129.89,3.38],[129.86,65.36],[129.85,6.9295],[129.82,111.28946756],[129.79,107.8404]],[[129.93,10.39956756],[129.95,107.7203],[129.96,107.7062],[129.97,107.7002],[129.98,65.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423777097,[[129.89,3.17874039],[129.87,2.22475037],[129.86,173.1844],[129.85,107.7947],[129.84,107.8001]],[[129.96,9.14895037],[130.02,139.95894312],[130.03,453.80622122],[130.04,136.63598818],[130.06,322.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423826131,[[129.89,0.04841915],[129.82,3.36],[129.81,43.12],[129.8,23.04316732],[129.78,114.7827]],[[129.9,5.93818057],[129.91,222.427],[129.92,107.79905166],[129.93,173.2134],[129.95,8.89722653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423830234,[[129.83,3.41527786],[129.81,43.12],[129.78,29.99127183],[129.77,107.8612],[129.75,107.8751]],[[129.86,0.056938],[129.88,114.7033],[129.89,107.7651],[129.91,224.39742653],[129.94,9.20774312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423880277,[[129.78,0.00150015],[129.75,3.27],[129.71,4.43374559],[129.69,107.9271],[129.66,113.17460118]],[[129.8,0.05431242],[129.81,129.8334],[129.82,107.8254],[129.83,113.04290118],[129.84,66.82101462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423927617,[[129.63,0.05831647],[129.58,3.39],[129.55,173.5633],[129.54,108.0507],[129.53,108.0608]],[[129.65,6.99139572],[129.66,195.5382],[129.67,8.91798269],[129.68,131.034],[129.69,107.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423961442,[[129.58,3.39417623],[129.53,6.9467],[129.52,65.52],[129.49,8.91798269],[129.47,108.1076]],[[129.61,6.99677041],[129.63,107.9836],[129.64,107.975],[129.65,195.5444],[129.68,9.20774312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765423970866,[[129.63,3.39469921],[129.57,65.54],[129.56,6.945],[129.54,108.0522],[129.53,116.97468269]],[[129.65,6.99142099],[129.66,107.9586],[129.67,107.9517],[129.68,107.939],[129.69,107.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424034611,[[129.71,0.05786008],[129.67,3.39],[129.64,72.4408],[129.63,2.00920167],[129.61,107.9918]],[[129.73,8.94560167],[129.74,107.8912],[129.75,107.8805],[129.76,131.0182],[129.77,173.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424086537,[[129.79,3.36140547],[129.78,10.07230133],[129.76,107.8648],[129.75,107.8762],[129.74,131.1824201]],[[129.88,107.7745],[129.89,107.7691],[129.9,107.7616],[129.92,173.2806],[129.93,13.81161468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424104769,[[129.7,3.36281996],[129.68,6.9387],[129.66,68.61920133],[129.65,107.9589],[129.64,131.45028791]],[[129.73,0.05118697],[129.75,6.9353],[129.76,3.13920133],[129.78,138.71019119],[129.83,23.23948194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424145196,[[129.82,3.5101358],[129.81,6.9317],[129.8,2.00691317],[129.79,173.3043],[129.78,107.852]],[[129.87,2.00691317],[129.89,6.9279],[129.9,22.0],[129.91,107.752],[129.92,130.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424178309,[[129.97,3.45652189],[129.96,6.9236],[129.94,110.84172423],[129.93,173.0873],[129.92,107.7355]],[[130.03,6.9205],[130.04,65.4],[130.07,132.09649025],[130.09,121.4377],[130.1,158.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424193337,[[129.98,3.45061743],[129.95,65.34],[129.94,6.9247],[129.92,107.7327],[129.9,107.7501]],[[130.01,5.9209317],[130.02,6.9211],[130.04,107.6432],[130.05,107.637],[130.06,116.32487236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424223366,[[130.03,3.33],[130.01,65.3],[129.99,107.6771],[129.98,107.6836],[129.97,107.6914]],[[130.09,6.917],[130.11,107.5834],[130.12,116.27177236],[130.13,196.048],[130.19,336.36681468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424269589,[[129.97,0.0541219],[129.94,3.15],[129.92,65.3],[129.87,113.3148053],[129.84,107.8001]],[[129.99,114.6042],[130.0,113.2670223],[130.02,107.6572],[130.03,65.34],[130.04,130.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424286805,[[129.81,3.44],[129.8,6.9321],[129.79,107.8431],[129.78,113.3931053],[129.77,107.8568]],[[129.89,6.9277],[129.9,107.7622],[129.91,113.2906053],[129.94,173.167],[129.95,430.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424322137,[[129.71,3.33887888],[129.7,6.9374],[129.68,107.9356],[129.67,173.3827],[129.66,116.6685448]],[[129.74,0.05162623],[129.79,6.9332],[129.8,116.5610448],[129.81,107.8315],[129.82,107.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424398021,[[129.78,3.34869947],[129.73,107.8934],[129.72,173.3814],[129.71,113.48450811],[129.7,107.9187]],[[129.8,0.02157915],[129.85,107.8001],[129.86,135.36930811],[129.87,88.63],[129.93,323.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424402217,[[129.75,3.35859881],[129.71,65.46],[129.7,8.9437771],[129.64,445.7527],[129.63,107.9737]],[[129.76,2.0062771],[129.78,6.9337],[129.8,107.86507915],[129.81,107.8351],[129.82,107.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424440038,[[129.6,3.25387177],[129.54,173.5715],[129.53,108.059],[129.52,108.0678],[129.51,116.82892478]],[[129.62,0.0529224],[129.66,107.9577],[129.67,116.70802478],[129.68,6.04108704],[129.69,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424529236,[[129.43,3.3205842],[129.39,8.96987109],[129.38,65.6],[129.37,108.1925],[129.32,108.2347]],[[129.46,6.9508],[129.47,2.06605486],[129.49,108.1018],[129.5,108.0928],[129.57,14.09404254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424581663,[[129.15,3.27],[129.12,472.21217869],[129.11,108.411],[129.1,552.4169],[129.08,433.7331]],[[129.24,108.3076],[129.25,108.3018],[129.26,108.2943],[129.27,108.2852],[129.31,344.30622799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424601867,[[129.16,3.31],[129.15,0.05550733],[129.12,2.02453371],[129.11,108.4117],[129.06,108.4506]],[[129.18,2.08181862],[129.22,108.326],[129.23,108.3184],[129.24,109.65993594],[129.25,174.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424646628,[[129.31,3.36],[129.3,0.04938818],[129.26,108.2859],[129.25,108.2917],[129.24,115.265]],[[129.34,0.0514407],[129.38,5.61915903],[129.39,115.1411],[129.4,115.26973701],[129.42,108.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424674043,[[129.48,3.3417542],[129.43,108.1419],[129.42,108.1507],[129.41,173.8201],[129.34,7.711]],[[129.5,0.05300682],[129.54,15.73145077],[129.55,108.0506],[129.57,196.9447],[131.25,89.86124709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424699052,[[129.49,3.22011892],[129.45,6.9509],[129.43,108.144],[129.42,173.7292],[129.17,33.45120178]],[[129.52,0.0531221],[129.53,6.9471],[129.54,8.78505077],[129.55,108.0494],[129.56,108.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424739215,[[129.28,3.43732903],[129.24,113.91547421],[129.23,108.3114],[129.22,108.3201],[129.21,113.94037421]],[[129.31,0.05906098],[129.32,6.9583],[129.35,5.61277421],[129.37,130.2031],[129.38,108.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424789361,[[129.36,0.05015238],[129.32,3.32],[129.27,108.2777],[129.26,173.9463],[129.24,136.20470521]],[[129.37,22.0],[129.38,6.9551],[129.39,117.02383112],[129.4,197.1246],[129.41,108.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424817067,[[129.47,3.21739552],[129.43,108.1441],[129.42,173.8126],[129.41,108.1636],[129.35,357.64917244]],[[129.5,0.05181405],[129.53,6.9472],[129.55,108.0524],[129.56,96.47063277],[129.59,145.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424867118,[[129.65,0.00191693],[129.64,3.33],[129.63,6.9414],[129.61,107.9942],[129.6,108.0021]],[[129.69,0.05821704],[129.7,6.938],[129.71,1.34225599],[129.72,71.14392856],[129.73,107.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424933189,[[129.64,3.33],[129.58,173.5987],[129.57,108.0251],[129.56,116.81538629],[129.54,432.1996]],[[129.71,116.69828629],[129.72,107.9066],[129.73,107.8984],[129.75,107.8863],[129.76,65.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424937193,[[129.62,3.38435723],[129.6,65.58],[129.59,108.0085],[129.58,108.0186],[129.57,108.0263]],[[129.7,6.938],[129.71,116.69828629],[129.72,173.5108],[129.73,107.9033],[129.76,131.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765424975522,[[129.66,0.05233371],[129.63,10.1814],[129.6,108.0007],[129.59,108.0108],[129.57,5.57959733]],[[129.68,0.05318973],[129.69,6.9386],[129.7,5.57959733],[129.71,107.9163],[129.72,129.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425042883,[[129.6,3.34057671],[129.59,65.54],[129.57,6.9444],[129.56,108.0358],[129.55,108.0426]],[[129.64,0.0505423],[129.65,6.9407],[129.67,107.9498],[129.68,107.9442],[129.69,54.64349923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425081506,[[129.76,0.0532802],[129.73,3.42],[129.71,95.91611926],[129.7,107.9192],[129.69,107.9271]],[[129.79,6.9333],[129.81,117.92440266],[129.82,173.4063],[129.83,131.0003],[129.86,107.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425085808,[[129.69,3.42],[129.66,65.5],[129.64,131.01607516],[129.63,107.9742],[129.62,116.73205883]],[[129.75,107.8844],[129.76,116.62215883],[129.77,131.0497],[129.78,173.3961],[129.85,78.92830697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425155868,[[129.47,0.0502358],[129.44,3.28],[129.42,72.5527],[129.36,13.912],[129.35,108.2072]],[[129.49,6.9492],[129.51,108.14339438],[129.52,131.2562],[129.53,14.13872791],[129.56,173.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425215207,[[129.53,3.21883674],[129.49,8.96309197],[129.48,108.0995],[129.43,127.19737169],[129.4,23.81858961]],[[129.56,2.01429197],[129.57,6.945],[129.59,108.0168],[129.6,109.35509222],[129.61,5.78195753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425242922,[[129.53,3.22751342],[129.49,65.58],[129.48,8.96369197],[129.46,108.119],[129.43,141.09957169]],[[129.55,8.96029197],[129.58,130.0276],[129.59,108.0175],[129.6,132.52229222],[129.61,108.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425302894,[[129.46,3.4],[129.45,0.05523866],[129.43,6.952],[129.42,65.58],[129.4,111.31576246]],[[129.48,0.04912579],[129.49,3.15046246],[129.5,6.949],[129.52,108.0764],[129.53,108.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425361256,[[129.59,0.049817],[129.56,3.37],[129.55,65.52],[129.54,6.946],[129.52,110.07720997]],[[129.6,2.01270997],[129.62,6.99946574],[129.64,107.9749],[129.65,129.9669],[129.66,131.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425381165,[[129.69,3.31],[129.68,65.59745847],[129.66,2.01270997],[129.64,107.9689],[129.63,107.9765]],[[129.73,2.01270997],[129.74,6.9359],[129.77,107.8689],[129.78,107.8616],[129.79,131.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425431308,[[129.46,0.05782865],[129.44,3.34],[129.39,6.9543],[129.38,173.764],[129.36,8.77319623]],[[129.48,0.05411168],[129.49,115.0499],[129.5,108.0891],[129.51,108.0807],[129.53,205.65109623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425463843,[[129.52,3.33118456],[129.48,6.9494],[129.47,65.58],[129.46,108.1176],[129.45,113.71772771]],[[129.54,0.05501075],[129.56,6.9456],[129.57,108.0352],[129.58,108.0249],[129.59,135.60692771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425507168,[[129.38,3.29749571],[129.33,108.224],[129.32,108.235],[129.31,179.46878872],[129.22,28.18491061]],[[129.41,0.04915813],[129.44,173.8017],[129.45,136.91228872],[129.46,5.62758142],[129.47,122.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425571938,[[129.44,3.41624449],[129.38,111.33764549],[129.37,108.1967],[129.35,192.98787759],[129.3,3.15074549]],[[129.46,0.05845701],[129.48,3.15074549],[129.49,108.0978],[129.5,108.093],[129.52,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425625371,[[129.08,0.05486271],[129.06,3.32],[129.03,65.78],[129.0,114.11467189],[128.98,408.04285564]],[[129.11,108.47506161],[129.12,114.02127189],[129.13,23.19],[129.14,108.39],[129.17,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425663409,[[129.07,3.32473975],[129.05,14.43693517],[129.02,127.60437759],[129.01,174.2958],[129.0,117.32897018]],[[129.09,0.05944609],[129.12,6.9693],[129.13,108.4066],[129.14,97.87427018],[129.15,130.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425667409,[[129.18,3.18],[129.17,0.04923667],[129.13,65.8],[129.12,14.43693517],[129.11,108.4119]],[[129.19,0.05912387],[129.22,108.3229],[129.23,183.00447018],[129.25,131.4931],[129.26,64.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425724958,[[129.26,3.43],[129.25,0.05788763],[129.21,108.3275],[129.2,108.3346],[129.19,174.104]],[[129.32,113.87737606],[129.34,204.3285],[129.36,179.63957606],[129.37,108.2001],[129.43,14.22716338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425768104,[[129.3,0.05918263],[129.26,3.16],[129.25,65.7],[129.24,6.9623],[129.2,127.45297759]],[[129.32,6.9585],[129.33,117.03013249],[129.34,108.2252],[129.36,131.4002],[129.37,108.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425789107,[[129.24,3.21],[129.19,108.3434],[129.18,108.3503],[129.15,127.49157759],[129.14,122.3185]],[[129.31,108.2489],[129.32,108.2435],[129.33,118.37888262],[129.35,174.0005],[129.42,347.51499587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425834435,[[129.28,3.44237669],[129.26,108.2884],[129.24,108.2988],[129.23,179.60426862],[129.22,108.3194]],[[129.36,5.61236862],[129.39,109.53232555],[129.4,130.1765],[129.42,173.8992],[129.43,13.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425876877,[[129.59,3.36919929],[129.54,173.6326],[129.53,108.0607],[129.52,113.67916862]],[[129.64,179.23056862],[129.66,158.9385],[129.67,107.9525],[129.69,107.9375],[129.7,323.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425906294,[[129.58,0.05866919],[129.56,39.57],[129.53,65.54],[129.52,3.33],[129.51,6.9476]],[[129.6,6.9433],[129.61,108.0014],[129.62,138.7472318],[129.63,107.9843],[129.64,131.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425940518,[[129.81,0.05448638],[129.75,3.21],[129.72,72.3962],[129.68,107.9352],[129.65,121.8368]],[[129.83,123.5011318],[129.84,107.8061],[129.85,107.8009],[129.87,174.64777552],[129.89,323.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425959749,[[129.78,0.05261685],[129.73,3.21],[129.71,65.44],[129.7,107.9182],[129.64,337.7891]],[[129.8,6.9327],[129.81,113.4594355],[129.82,173.3053],[129.83,131.0283],[130.01,23.80520587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765425997083,[[129.89,0.05115702],[129.86,3.25],[129.85,72.3495],[129.83,107.8095],[129.77,323.5841]],[[129.93,12.50124904],[129.94,107.7252],[129.95,113.53707626],[129.96,107.7117],[129.98,130.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426038902,[[129.94,3.19],[129.93,107.78122921],[129.92,84.49687759],[129.91,107.7472],[129.9,116.46473274]],[[130.05,107.6375],[130.06,116.33923274],[130.08,158.5915],[130.1,173.0344],[130.13,336.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426085069,[[129.98,0.05713644],[129.94,3.4],[129.93,72.245],[129.91,107.7406],[129.9,126.75519645]],[[130.0,0.05392061],[130.02,6.9208],[130.03,129.6515],[130.04,113.19475459],[130.05,130.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426088175,[[129.99,3.49276755],[129.96,65.34],[129.95,6.9242],[129.93,126.72999645],[129.84,503.96185459]],[[130.02,0.05364882],[130.05,5.55205459],[130.06,107.627],[130.07,107.6201],[130.08,129.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426133705,[[129.92,0.05647155],[129.9,3.16],[129.87,72.2885],[129.85,107.7916],[129.84,107.8019]],[[129.94,0.05406807],[129.96,22.0],[129.97,116.41694292],[129.98,107.692],[129.99,130.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426206560,[[129.98,3.2132434],[129.94,74.2641481],[129.92,126.88856383],[129.91,107.7446],[129.9,107.7518]],[[130.01,1.9993481],[130.02,6.9209],[130.03,22.0],[130.07,130.7003],[130.08,495.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426220066,[[129.91,3.21485639],[129.89,72.2673],[129.88,19.15306383],[129.87,113.3360439],[129.86,107.784]],[[129.93,0.05882862],[129.97,6.9236],[130.02,107.6623],[130.03,173.034],[130.11,322.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426281310,[[130.05,3.24],[130.03,65.28],[130.01,107.6584],[129.99,110.79991986],[129.98,107.6828]],[[130.11,3.12401986],[130.13,107.5663],[130.14,110.68831986],[130.15,107.5518],[130.17,172.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426321665,[[130.05,0.0579834],[130.01,3.2],[130.0,65.3],[129.99,6.9221],[129.96,2.32987419]],[[130.06,9.24847419],[130.08,107.6096],[130.09,107.6064],[130.1,129.5928],[130.11,5.60570508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426358786,[[130.18,0.05876587],[130.11,6.9156],[130.1,107.5874],[130.08,107.6023],[130.07,24.69353186]],[[130.2,5.54046803],[130.21,107.5008],[130.22,107.4925],[130.23,135.02586803],[130.24,1.33681623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426377708,[[130.19,0.05385378],[130.16,3.13],[130.13,72.1746],[130.08,107.6005],[130.07,135.44382129]],[[130.21,6.96046046],[130.22,107.4938],[130.23,107.4855],[130.24,107.4776],[130.25,116.15155746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426432369,[[129.85,3.13],[129.84,6.9301],[129.83,65.38],[129.82,107.8155],[129.8,107.8325]],[[129.93,116.41355746],[129.94,107.7273],[129.95,107.7157],[129.97,196.2005],[130.0,336.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426489815,[[129.94,3.25],[129.89,126.91296383],[129.88,107.7658],[129.86,23.94132979],[129.84,121.661]],[[130.01,109.66960618],[130.02,107.71143603],[130.03,129.6517],[130.04,65.38],[130.05,107.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426513145,[[129.85,0.05496343],[129.83,3.4],[129.82,65.36],[129.8,6.9321],[129.78,133.50658412]],[[129.87,0.05670726],[129.88,10.0529041],[129.9,107.7592],[129.95,173.1196],[129.96,326.2501041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426563675,[[129.8,3.38022372],[129.77,65.4],[129.76,92.32],[129.75,2.00174321],[129.74,23.1532138]],[[129.82,2.05924888],[129.83,6.9312],[129.84,107.8081],[129.85,107.8037],[129.86,107.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426632616,[[129.76,0.04910851],[129.75,65.5],[129.72,6.9364],[129.7,107.9194],[129.69,107.9271]],[[129.78,3.51438535],[129.79,6.9332],[129.81,129.8331],[129.82,116.56859451],[129.83,107.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426641526,[[129.76,0.04910851],[129.75,65.5],[129.72,6.9366],[129.71,3.13342295],[129.7,22.72795211]],[[129.78,0.05438535],[129.8,6.9326],[129.81,28.46342295],[129.82,107.8252],[130.0,346.85131417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426691581,[[129.77,3.25197971],[129.75,72.3948],[129.72,107.9],[129.71,113.48054643],[129.63,238.79013594]],[[129.79,0.05651789],[129.8,3.31],[129.82,28.9315],[129.85,187.16154643],[129.92,5.56954643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426754336,[[130.01,0.05371817],[129.97,68.54],[129.96,6.9237],[129.95,3.12750464],[129.94,107.7188]],[[130.03,3.22],[130.04,0.05440309],[130.05,6.9193],[130.06,3.12750464],[130.07,108.9565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426807871,[[130.04,0.05865355],[130.01,5.47747312],[130.0,65.3],[129.99,6.9219],[129.97,107.6947]],[[130.06,3.36],[130.07,2.38092246],[130.1,107.591],[130.16,107.5458],[130.24,341.30241211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426831611,[[129.98,3.19891338],[129.97,74.59067312],[129.95,107.7117],[129.94,107.7198],[129.9,13.8535]],[[130.01,0.05086606],[130.03,5.75747312],[130.04,6.9199],[130.06,22.0],[130.09,107.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426889568,[[129.95,3.22821409],[129.93,6.9253],[129.92,65.34],[129.91,110.86714353],[129.9,107.7523]],[[129.97,0.0525482],[130.0,10.1721],[130.02,132.78234353],[130.04,88.5],[130.06,444.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426938701,[[129.91,3.08],[129.9,2.05541785],[129.88,72.2879],[129.86,131.21474702],[129.85,107.7929]],[[129.96,6.9242],[129.99,133.1045],[130.02,130.7794],[130.03,121.4949],[130.11,322.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765426963030,[[129.73,63.0790917],[129.7,3.09],[129.67,22.74246186],[129.66,6.9397],[129.65,113.51990385]],[[129.75,3.19],[129.76,6.98626314],[129.77,107.8663],[129.78,113.42240385],[129.79,107.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427011659,[[129.73,66.47],[129.72,0.0494862],[129.69,6.938],[129.68,129.8205318],[129.67,107.9436]],[[129.74,0.04985581],[129.76,23.21],[129.78,25.29],[129.79,10.06999742],[129.8,1.34140231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427072020,[[129.54,2.00918518],[129.53,72.4867],[129.51,108.0744],[129.5,131.73732702],[129.49,108.0936]],[[129.57,0.04995587],[129.6,3.35],[129.61,2.00918518],[129.62,6.9423],[129.63,126.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427109950,[[129.55,65.56211993],[129.53,6.9466],[129.51,108.0755],[129.5,3.14327595],[129.46,562.35074298]],[[129.58,0.04973018],[129.6,6.48327595],[129.61,6.9427],[129.63,129.9835],[129.64,107.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427155686,[[129.64,65.52],[129.58,108.0187],[129.57,3.14327595],[129.56,108.0358]],[[129.72,111.10439256],[129.73,107.8995],[129.74,107.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427232682,[[129.66,65.57711528],[129.62,6.9417],[129.6,111.13863495],[129.59,108.0108],[129.58,128.10698684]],[[129.68,3.45],[129.69,0.05744038],[129.7,6.9381],[129.71,3.13823495],[129.72,107.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427240893,[[129.62,65.52],[129.58,3.13823495],[129.57,18.74883438],[129.54,111.18973495],[129.53,131.49824298]],[[129.66,3.24],[129.67,3.13823495],[129.69,107.9354],[129.7,107.9285],[129.74,107.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427295052,[[129.58,3.15],[129.57,65.52],[129.55,18.74883438],[129.54,108.0484],[129.53,133.502776]],[[129.61,2.00913302],[129.65,6.9407],[129.67,1.58942033],[129.68,107.9424],[129.69,107.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427378644,[[129.62,3.49517906],[129.59,72.4836],[129.56,126.78473438],[129.55,111.18068764],[129.53,23.14]],[[129.65,22.0],[129.66,3.19279083],[129.67,6.9396],[129.7,107.9254],[129.75,497.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427436793,[[129.63,2.39],[129.62,65.576162],[129.6,8.9526538],[129.59,23.35819676]],[[129.65,0.05721448],[129.67,3.4],[129.68,24.0097538],[129.71,6.9375],[129.74,107.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427442296,[[129.71,2.34],[129.7,2.0097538],[129.69,107.9254],[129.68,173.4559],[129.67,107.944]],[[129.76,3.4],[129.78,15.2797538],[129.87,158.6252],[129.89,447.3166],[129.9,194.85611211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427514140,[[129.75,0.05276444],[129.73,72.4159],[129.72,2.28],[129.7,107.9155],[129.69,107.9221]],[[129.76,3.43],[129.77,0.05764568],[129.8,28.9328],[129.82,107.8294],[129.97,115.99014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427570504,[[129.69,0.05592196],[129.67,6.939],[129.66,67.50758527],[129.65,107.9606],[129.63,107.9746]],[[129.72,3.4496695],[129.74,2.00758527],[129.75,28.9353],[129.77,107.8684],[129.8,139.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427601844,[[129.82,183.36388809],[129.81,107.87509788],[129.8,218.80038809],[129.77,130.9996],[129.75,41.96266651]],[[129.84,0.05373053],[129.88,3.45],[129.89,14.92],[130.14,32.99819619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427664010,[[129.81,3.34],[129.8,72.3723],[129.79,0.05907603],[129.78,2.00228603],[129.77,107.8608]],[[129.82,0.05699234],[129.84,18.54],[129.85,2.00228603],[129.86,22.0],[129.88,6.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427705533,[[129.75,0.05324876],[129.72,12.36858603],[129.71,65.48],[129.7,107.9183],[129.69,149.81848857]],[[129.77,3.23],[129.78,29.78573824],[129.79,24.00228603],[129.8,6.9326],[129.83,113.73467486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427725549,[[129.75,0.0507106],[129.74,65.46],[129.7,7.6575],[129.67,129.82237397],[129.66,107.951]],[[129.76,3.26],[129.77,3.18353744],[129.8,29.5884286],[129.81,107.8338],[129.82,107.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427793502,[[129.82,0.73],[129.81,72.3918],[129.8,0.05242076],[129.78,109.85550737],[129.77,107.8605]],[[129.83,0.05396725],[129.85,27.28420737],[129.88,6.9284],[130.51,152.37385071],[130.93,123.8037537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427827729,[[129.96,72.38182552],[129.95,2.00420737],[129.94,107.7194],[129.93,107.7243],[129.92,107.735]],[[129.99,3.37294597],[130.02,2.00420737],[130.06,1.33905381],[130.08,136.6229229],[130.09,180.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427894574,[[129.87,65.4],[129.86,0.04972717],[129.84,6.9299],[129.83,110.93520073],[129.8,107.832]],[[129.89,3.4880408],[129.91,10.49],[129.92,22.0],[129.93,10.04980073],[129.95,110.84110073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765427940414,[[129.78,6.9334],[129.77,2.05431752],[129.76,173.3087],[129.75,107.877],[129.74,149.98170511]],[[129.79,0.04960515],[129.83,25.28],[129.84,12.51281834],[129.87,6.929],[129.94,453.88078346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428001666,[[129.82,0.72],[129.81,72.44146223],[129.78,107.8549],[129.76,107.8682],[129.74,27.47585251]],[[129.83,0.05762917],[129.85,8.13],[129.86,3.34],[129.87,28.929],[129.99,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428006257,[[129.81,0.04966223],[129.78,0.72],[129.77,65.44],[129.76,110.99884823],[129.73,126.63993438]],[[129.83,3.39762917],[129.85,37.0598],[129.86,3.13064823],[129.88,107.7756],[129.93,107.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428065428,[[129.78,65.51634936],[129.76,7.6342],[129.74,2.0064721],[129.72,107.9009],[129.71,18.74883438]],[[129.8,3.40372528],[129.81,2.0064721],[129.85,22.0],[129.86,107.7928],[129.87,137.28432717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428127170,[[129.83,0.71970166],[129.81,3.13015289],[129.8,173.2953],[129.79,110.97405289],[129.78,18.74883438]],[[129.85,5.05],[129.86,0.05710493],[129.88,3.17],[129.89,22.0],[129.9,10.05745289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428170526,[[129.93,65.43611321],[129.92,6.9259],[129.9,108.3631],[129.89,107.7574],[129.88,107.7661]],[[129.96,3.4917251],[129.97,5.5510155],[129.98,28.9231],[130.0,107.6753],[130.01,107.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428195945,[[129.95,0.02508307],[129.9,7.527],[129.89,65.38],[129.87,113.33144149],[129.85,22.86799314]],[[129.97,3.44394888],[129.99,5.55454149],[130.0,129.68],[130.01,130.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428239069,[[129.97,65.38],[129.96,6.9238],[129.95,0.55],[129.94,107.7197],[129.93,107.7272]],[[130.01,3.23],[130.02,10.61996974],[130.03,22.0],[130.05,107.6356],[130.73,166.65889921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428291901,[[129.97,65.95],[129.96,6.97327923],[129.93,109.72874425]],[[129.99,3.46750304],[130.01,8.92284425],[130.02,22.0],[130.04,107.6435],[130.09,108.94288432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428322741,[[129.98,0.55],[129.97,72.3032],[129.96,107.75157923],[129.95,109.71074425],[129.94,107.7187]],[[129.99,0.05750304],[130.01,3.37],[130.03,2.00114425],[130.04,28.9198],[130.06,107.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428388780,[[130.05,65.96],[130.04,2.32948155],[130.02,107.6522],[130.0,107.6703],[129.95,37.28434298]],[[130.1,3.17],[130.11,2.32948155],[130.12,6.9156],[130.13,1.33799839],[130.14,172.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428415509,[[129.91,0.65],[129.88,67.70948155],[129.86,107.7837],[129.85,107.7936],[129.84,149.92101419]],[[129.94,3.4765424],[129.95,2.32948155],[129.99,107.6837],[130.01,130.7477],[130.05,322.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428467044,[[129.97,0.04873013],[129.96,6.9236],[129.94,65.98],[129.93,107.7255],[129.92,107.7334]],[[130.0,3.49496125],[130.02,10.56208107],[130.04,129.6427],[130.05,107.6343],[130.06,134.34668107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428517804,[[130.12,65.84],[130.11,6.97470011],[130.1,2.32616263],[130.08,107.603],[130.0,49.91521129]],[[130.14,3.29119536],[130.17,6.9129],[130.18,24.32616263],[130.22,5.42022438],[130.25,107.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428576454,[[130.31,65.22],[130.3,3.62534741],[130.29,0.05410963],[130.28,0.43],[130.27,3.62534741]],[[130.32,4.48784302],[130.34,3.42],[130.36,28.9028],[130.38,107.3654],[130.4,110.97294741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428583353,[[130.33,4.05534741],[130.31,65.22],[130.3,6.9057],[130.28,107.4376],[129.71,4.43374559]],[[130.35,3.42],[130.36,22.0],[130.37,6.9023],[130.39,1.33537989],[130.4,107.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428626098,[[130.48,0.48599114],[130.47,65.16],[130.46,3.62534741],[130.41,3.62534741],[130.39,22.81470664]],[[130.51,0.05401029],[130.56,1.33356326],[130.58,3.42],[130.66,22.0],[130.68,501.74656803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428681043,[[130.85,0.04921549],[130.83,5.49329804],[130.82,3.17],[130.81,171.9634],[130.8,107.0103]],[[130.87,0.05361605],[130.9,3.17],[130.92,113.7927],[130.94,45.06],[130.96,113.71165857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428712161,[[131.17,0.05387538],[131.14,8.54077249],[131.13,178.4444],[131.12,106.749],[131.08,106.7826]],[[131.2,3.28245829],[131.24,1.32672512],[131.25,106.6504],[131.26,106.6452],[131.27,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428727085,[[131.14,0.05433908],[131.1,64.8],[131.09,115.31367249],[131.07,106.7909],[131.05,427.2203]],[[131.16,3.33],[131.17,0.05220442],[131.19,5.5099304],[131.2,106.6918],[131.21,180.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428767905,[[130.97,6.8704],[130.96,64.86],[130.95,5.46548204],[130.91,120.6698],[130.89,487.04687414]],[[131.03,6.8678],[131.04,3.28],[131.06,106.8048],[131.07,106.7978],[131.08,171.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428822452,[[130.88,0.04886591],[130.87,6.8755],[130.85,106.9691],[130.84,171.8756],[130.81,138.40055931]],[[130.91,3.42506252],[130.97,180.38025609],[130.99,23.06],[131.01,876.3883],[131.02,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428848153,[[130.94,0.05422185],[130.93,10.46530636],[130.92,106.9115],[130.91,106.9198],[130.9,171.8452]],[[130.96,0.05469189],[130.99,3.15],[131.02,113.7072],[131.03,175.34100636],[131.04,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428892091,[[131.19,0.05293885],[131.18,6.8592],[131.17,106.712],[131.16,106.7202],[131.14,106.7338]],[[131.21,3.38982871],[131.26,66.16629533],[131.27,12.31655518],[131.28,112.32781932],[132.48,114.28038803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428932222,[[131.25,6.91034948],[131.23,106.6578],[131.22,106.664],[131.21,106.6794],[131.2,5.46155518]],[[131.27,3.38438546],[131.3,64.78],[131.31,12.31455518],[131.32,1.32599211],[131.33,106.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428955246,[[131.29,0.05053793],[131.28,6.8541],[131.25,109.9109],[131.23,8.53710669],[131.22,426.6661]],[[131.31,3.47921591],[131.33,64.74],[131.34,6.8513],[131.37,117.5199931],[131.5,23.57014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765428996277,[[131.15,0.04936255],[131.14,6.8613],[131.13,3.16],[131.12,106.7489],[131.1,64.8]],[[131.18,3.3947758],[131.21,6.8581],[131.23,180.01410353],[131.24,106.661],[131.25,106.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429050633,[[131.34,5.7847286],[131.33,6.8515],[131.31,106.5936],[131.3,64.72]],[[131.36,0.05112104],[131.38,3.39],[131.39,2.28837177],[131.4,6.8483],[131.41,4.29695797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429057046,[[131.34,0.05635683],[131.33,9.13977177],[131.31,3.44],[131.3,171.324],[131.13,40.43646017]],[[131.36,3.44112104],[131.4,9.13657177],[131.41,110.81785797],[131.42,171.2325],[131.43,106.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429095566,[[131.32,0.05026032],[131.29,6.8535],[131.27,109.7757],[131.25,106.6398],[131.24,110.21710143]],[[131.34,3.24509738],[131.35,3.56670143],[131.36,6.8504],[131.37,64.68],[131.38,106.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429151698,[[131.0,6.8686],[130.99,0.05704492],[130.98,106.8634],[130.97,110.2116],[130.96,2.29035839]],[[131.02,3.45040474],[131.03,2.29035839],[131.06,64.86],[131.07,12.63450914],[131.29,171.14028028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429194924,[[130.97,3.41],[130.96,64.86],[130.95,106.8854],[130.91,106.9202]],[[131.01,3.29],[131.02,3.63765537],[131.05,64.88],[131.07,106.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429206853,[[130.92,0.05043201],[130.89,110.2744],[130.88,171.8231],[130.87,106.9513],[130.85,26.18240296]],[[130.95,3.34711162],[130.96,3.58773136],[130.98,6.8702],[130.99,70.1588556],[131.0,112.66843722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429247683,[[130.76,3.11],[130.74,9.18644332],[130.71,107.0837],[130.7,172.0512],[130.66,120.8965]],[[130.78,0.05151947],[130.81,5.65404332],[130.82,107.0015],[130.83,64.98],[130.92,362.49671211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429292019,[[130.64,6.8875],[130.63,65.0],[130.61,107.1644],[130.6,109.47923812],[130.59,107.1815]],[[130.67,3.24],[130.68,0.05850729],[130.7,6.8849],[130.73,107.0753],[130.74,112.33435535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429312032,[[130.56,65.04],[130.53,107.2294],[130.5,137.51029182],[130.49,429.046],[130.48,130.1508]],[[130.61,3.29],[130.62,0.05381167],[130.63,6.8886],[130.65,115.75384769],[130.66,177.45423975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429350267,[[130.44,4.34213554],[130.42,6.8992],[130.41,65.1],[130.4,110.94723572],[130.39,107.3474]],[[130.48,3.49448971],[130.5,10.50643572],[130.52,107.2464],[130.53,107.2388],[130.54,172.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429391695,[[130.48,0.04879471],[130.47,107.2822],[130.46,174.7651025],[130.45,107.297],[130.43,107.315]],[[130.51,0.05154837],[130.54,5.5056025],[130.57,129.2056],[130.6,130.0642],[130.7,23.57014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429409817,[[130.69,0.05533288],[130.67,67.4156025],[130.66,107.1259],[130.65,107.1341],[130.54,329.2959]],[[130.72,3.29690785],[130.73,2.3156025],[130.75,6.8824],[130.76,107.05],[130.78,107.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429460059,[[130.8,0.05466524],[130.76,6.8812],[130.74,115.64853857],[130.73,172.0659],[130.71,107.0826]],[[130.82,3.25803204],[130.85,106.9773],[130.86,106.9689],[130.87,106.9607],[130.9,106.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429489197,[[130.81,6.8788],[130.79,5.48282511],[130.78,172.0038],[130.77,107.0324],[130.76,107.0439]],[[130.86,3.24],[130.87,6.8761],[130.89,10.89426278],[130.9,128.9358],[130.91,112.41272511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429538025,[[130.72,0.05883104],[130.71,2.30526934],[130.7,65.0],[130.68,6.8853],[130.66,107.1262]],[[130.73,3.42],[130.74,6.8827],[130.75,0.05060306],[130.76,2.30526934],[130.77,129.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429603274,[[130.74,0.05681105],[130.73,6.8829],[130.72,65.06],[130.71,107.0804],[130.7,107.0915]],[[130.76,3.17],[130.77,0.05519896],[130.8,3.606808],[130.81,6.879],[130.82,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429672840,[[130.85,71.8367],[130.84,0.05203242],[130.83,106.9867],[130.82,110.59144241],[130.81,107.0003]],[[130.87,0.04940832],[130.9,3.2],[130.92,10.47024241],[130.94,22.0],[130.95,173.18611449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429680344,[[130.87,64.96],[130.86,113.8392],[130.85,107.02232872],[130.84,110.57374241],[130.82,106.9949]],[[130.88,0.056752],[130.91,3.2],[130.94,3.59684241],[130.96,106.8868],[130.97,106.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429751613,[[130.74,0.05437463],[130.73,6.8829],[130.71,107.0838],[130.7,172.0909],[130.68,107.1081]],[[130.76,3.4064318],[130.82,199.49108244],[130.83,106.9929],[130.9,18.85611211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429797252,[[130.76,6.93187461],[130.75,172.0517],[130.74,110.66021943],[130.73,107.068],[130.72,107.0761]],[[130.78,0.05053305],[130.8,3.14],[130.82,22.0],[130.84,10.47801943],[130.95,23.57014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429851483,[[130.76,65.0],[130.75,107.055],[130.74,107.0617],[130.73,3.60021943],[130.72,107.0746]],[[130.8,3.18],[130.81,6.21783504],[130.83,6.8781],[130.85,106.9789],[130.86,3.60021943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429873707,[[130.69,0.05324192],[130.68,74.18862739],[130.66,107.1254],[130.65,107.1312],[130.63,107.149]],[[130.72,3.17537296],[130.75,9.18542739],[130.76,22.0],[130.77,107.042],[130.84,343.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429926146,[[130.73,65.06868097],[130.7,107.0921],[130.69,110.6994401],[130.66,120.8953],[130.65,41.69883438]],[[130.76,9.43862569],[130.77,0.05064808],[130.78,22.0],[130.79,6.8803],[130.8,3.6003401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765429995304,[[130.68,6.94232053],[130.67,65.0],[130.66,2.30501484],[130.65,107.1345],[130.64,107.1397]],[[130.7,0.05747184],[130.71,3.43],[130.72,31.67],[130.74,9.18781484],[130.76,107.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430029327,[[130.63,6.8881],[130.62,172.23720719],[130.61,107.1667],[130.6,107.1749],[130.59,107.1805]],[[130.65,0.05446588],[130.7,3.38],[130.71,24.30501484],[130.73,6.8834],[130.77,172.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430072974,[[130.67,3.19],[130.66,6.93953902],[130.63,175.77231713],[130.59,120.9612],[130.58,428.7604]],[[130.69,27.24527339],[130.72,6.8838],[130.73,3.60461713],[130.74,107.0661],[130.75,107.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430093391,[[130.61,3.32717371],[130.59,65.06],[130.57,107.1992],[130.56,110.81281713],[130.55,107.2113]],[[130.63,0.05705385],[130.64,1.65],[130.66,3.60461713],[130.68,107.1157],[130.69,25.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430142727,[[130.58,3.37250328],[130.56,6.892],[130.55,67.36833742],[130.54,107.223],[130.53,107.2325]],[[130.6,1.75854328],[130.62,9.19743742],[130.64,22.0],[130.65,108.473893],[130.66,172.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430206364,[[130.69,65.08903436],[130.68,6.8855],[130.66,107.125],[130.65,107.1341],[130.64,107.1401]],[[130.72,3.16884809],[130.73,57.93],[130.75,6.8823],[130.76,22.0],[130.79,107.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430294944,[[130.75,6.93242761],[130.74,64.98],[130.72,107.0758],[130.71,107.0847],[130.7,125.84223438]],[[130.77,3.38],[130.78,30.43],[130.79,0.05036722],[130.8,22.0],[130.81,6.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430303642,[[130.82,6.8783],[130.81,64.98],[130.79,107.0199],[130.78,107.027],[130.77,107.0377]],[[130.84,3.36],[130.88,5.82568726],[130.89,22.0],[130.9,1.33017353],[130.92,171.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430350974,[[130.95,6.8715],[130.92,171.8299],[130.91,106.9206],[130.9,106.9313],[130.89,106.9374]],[[130.96,3.31],[130.97,1.72],[131.01,22.0],[131.03,5.78052076],[131.04,1.32892903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430434942,[[130.87,0.05792163],[130.86,71.8162],[130.84,106.9786],[130.83,106.9865],[130.82,106.9943]],[[130.89,0.04982652],[130.91,3.14],[130.92,22.0],[130.93,6.8729],[130.95,106.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430501977,[[131.02,0.05535076],[131.01,6.8682],[130.99,106.8582],[130.98,23.12633897],[130.95,106.8902]],[[131.05,7.77884438],[131.12,106.7561],[131.13,106.7515],[131.14,1.3278895],[131.17,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430535717,[[131.03,64.9134582],[131.02,6.8677],[130.99,106.8562],[130.95,129.8058],[130.94,120.6374]],[[131.05,4.39227008],[131.07,3.1],[131.09,22.0],[131.1,6.8641],[131.16,143.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430587861,[[131.1,0.05589614],[131.09,106.7743],[131.08,106.781],[131.07,171.6109],[131.06,129.8816131]],[[131.15,3.11],[131.18,6.8597],[131.2,106.6905],[131.22,24.24675041],[131.23,171.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430659021,[[131.11,64.82],[131.1,6.8635],[131.09,106.83191093],[131.08,106.7827],[131.07,106.7904]],[[131.12,0.05356951],[131.15,3.38],[131.19,6.8592],[131.2,106.6928],[131.23,87.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430714366,[[131.03,0.05423106],[131.01,64.84],[131.0,106.8482],[130.99,106.8563],[130.98,125.61133438]],[[131.05,3.3699729],[131.09,22.0],[131.1,6.8641],[131.12,106.7584],[134.14,171.42058205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430764432,[[131.11,0.04933766],[131.1,71.6835],[131.08,106.7826],[131.07,106.7909],[131.0,31.06804298]],[[131.13,3.18625076],[131.17,6.8602],[131.19,106.6997],[131.2,171.5327],[131.41,51.43723825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430796967,[[131.17,0.05130454],[131.14,64.8],[131.13,6.8621],[131.1,106.764],[131.08,106.7816]],[[131.18,3.11],[131.19,19.45228665],[131.2,6.8586],[131.22,5.46214891],[131.23,129.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430864716,[[131.05,0.05450857],[131.03,6.8672],[131.02,2.29306692],[131.01,64.84],[131.0,106.847]],[[131.07,3.47103242],[131.08,24.29306692],[131.1,26.2941],[131.12,106.7556],[131.13,171.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765430978799,[[131.1,71.6837],[131.08,0.04937215],[131.07,109.08170712],[131.05,125.55323438],[131.04,106.8149]],[[131.11,3.16307254],[131.12,2.29330712],[131.16,5.99631702],[131.17,22.0],[131.18,6.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431060768,[[131.11,0.05490864],[131.1,64.82],[131.09,10.44539138],[131.07,106.7897],[131.06,18.74883438]],[[131.13,3.32466148],[131.17,22.0],[131.19,3.58159138],[131.2,106.6905],[131.21,106.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431068790,[[131.08,0.05548152],[131.07,64.82],[131.05,6.8662],[131.03,110.40569138],[131.02,106.8317]],[[131.09,3.38],[131.1,0.05296589],[131.12,6.8628],[131.13,3.58159138],[131.14,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431165761,[[131.01,3.5802398],[131.0,125.59343438],[130.99,106.8536],[130.98,23.43604298],[130.97,132.90718757]],[[131.1,3.42],[131.11,3.5802398],[131.13,106.7496],[131.14,106.7407],[131.15,106.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431264826,[[130.83,2.34501669],[130.81,107.0156],[130.8,171.9775],[130.79,107.0268],[130.77,108.36482102]],[[130.85,3.33247392],[130.89,2.29507537],[130.92,5.65304374],[130.93,106.9231],[131.06,23.57014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431268120,[[130.83,0.04994132],[130.81,6.8793],[130.8,64.96],[130.79,107.0268],[130.77,107.0348]],[[130.84,3.28],[130.85,0.05247392],[130.87,3.59755115],[130.88,6.876],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431342283,[[130.73,0.05420384],[130.72,6.884],[130.71,67.32553969],[130.7,107.1044],[130.69,107.1114]],[[130.76,3.21404499],[130.78,24.30553969],[130.79,6.881],[130.81,107.0213],[130.83,194.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431428276,[[130.85,65.04863575],[130.81,110.62177126],[130.8,107.0197],[130.77,107.0435],[130.76,129.41110564]],[[130.88,3.2994015],[130.91,3.60597126],[130.92,113.8018],[130.94,106.9147],[130.95,178.85875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431497813,[[130.7,0.05306525],[130.67,9.1917118],[130.66,65.0],[130.65,130.14343937],[130.64,107.1498]],[[130.71,3.35],[130.72,0.05611365],[130.74,9.1883118],[130.76,5.41385018],[130.77,129.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431536663,[[130.73,0.05238269],[130.72,68.62371616],[130.71,107.0959],[130.7,125.85053438],[130.69,110.71161616]],[[130.77,3.47386206],[130.8,22.0],[130.82,3.60371616],[130.85,106.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431584294,[[130.81,0.05638424],[130.8,64.96],[130.79,9.18228344],[130.77,107.0451],[130.75,18.74883438]],[[130.83,3.28640843],[130.86,2.30208344],[130.87,28.8766],[130.89,5.51254443],[130.9,106.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431658070,[[130.81,6.93311222],[130.79,3.59702447],[130.78,171.9933],[130.77,125.79453438],[130.76,107.0522]],[[130.83,3.32941479],[130.86,22.0],[130.88,3.59702447],[130.91,106.938],[130.96,106.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431701402,[[130.77,65.02343496],[130.76,9.18485684],[130.73,107.0796],[130.72,125.83263438],[130.66,7.651]],[[130.79,3.30321004],[130.83,6.8789],[130.84,2.30275684],[130.85,106.9878],[130.86,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431801701,[[130.8,0.04993805],[130.78,10.081],[130.75,172.0202],[130.74,110.66532981],[130.73,107.0791]],[[130.82,3.15],[130.83,6.93636462],[130.84,22.0],[130.85,3.59542981],[130.91,108.27082102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431864059,[[130.79,0.05250818],[130.77,10.3016],[130.75,64.98],[130.74,109.37617349],[130.69,13.7714]],[[130.8,3.24],[130.81,2.30487349],[130.82,0.05689607],[130.84,28.8784],[130.85,106.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765431931229,[[130.79,3.28],[130.78,6.9314613],[130.76,110.65117717],[130.75,172.0232],[130.74,125.82023438]],[[130.8,0.05521401],[130.84,3.35],[130.86,75.43457717],[130.87,128.9718],[130.88,129.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432042923,[[130.9,3.1665558],[130.89,71.8153],[130.86,110.57017713],[130.85,106.9813],[130.84,106.9883]],[[130.93,3.32808136],[130.95,6.8726],[130.96,3.59697713],[130.98,194.762],[130.99,128.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432123787,[[130.97,3.15],[130.96,6.92773194],[130.95,109.19662836],[130.94,106.9062],[130.93,106.9159]],[[130.98,0.05392916],[131.01,22.0],[131.02,3.25],[131.04,2.29752836],[131.05,171.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432130896,[[131.0,10.07335673],[130.97,110.46789579],[130.96,171.7907],[130.95,125.64793438],[130.86,344.14720774]],[[131.04,0.05491283],[131.06,10.1168],[131.08,132.38719579],[131.09,106.7934],[131.1,171.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432241088,[[131.07,3.47899287],[131.05,6.8669],[131.04,2.29584499],[131.02,106.8414],[130.97,13.7419]],[[131.09,0.05275362],[131.1,10.0046],[131.11,2.29584499],[131.13,171.5987],[131.14,106.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432330665,[[131.03,3.18],[131.02,6.92319492],[131.0,171.7177],[130.99,106.8669]],[[131.04,0.0545068],[131.07,3.24],[131.09,9.16010535],[131.1,22.0],[131.12,106.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432413239,[[131.18,3.19],[131.16,0.05872911],[131.15,10.44436791],[131.14,171.5646],[130.75,114.91838301]],[[131.2,0.03957283],[131.22,3.43],[131.23,6.8578],[131.25,3.58296791],[131.26,193.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432444275,[[131.09,0.05507482],[131.07,3.32],[131.06,67.11244965],[131.05,106.8182],[131.04,106.8238]],[[131.11,3.34931598],[131.13,9.15564965],[131.14,22.0],[131.16,129.6248],[131.17,5.38922312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432523451,[[131.09,3.2],[131.08,0.04995515],[131.07,64.82],[131.06,110.38739259],[131.05,106.818]],[[131.11,0.05843924],[131.14,22.0],[131.15,10.1022],[131.16,3.57859259],[131.18,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432616853,[[131.09,3.41],[131.08,6.865],[131.06,18.74883438],[131.01,106.8518],[130.97,506.85856491]],[[131.14,3.24],[131.16,132.36429822],[131.17,106.7271],[131.18,194.4104],[131.31,96.1826629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432678014,[[131.11,3.38],[131.1,6.92113355],[131.09,2.29148638],[131.08,171.6125],[131.07,125.55213438]],[[131.12,0.05206082],[131.15,2.29148638],[131.16,22.0],[131.17,10.2611],[131.18,106.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432788432,[[131.1,10.32113355],[131.06,175.21027867],[131.05,125.56503438],[131.04,106.8249],[130.89,383.07995746]],[[131.12,0.05206082],[131.14,3.42],[131.15,28.8622],[131.16,3.58037867],[131.17,106.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432833172,[[131.07,3.35],[131.06,6.91914512],[131.03,106.834],[131.02,171.7014],[130.98,125.62103438]],[[131.09,5.57763476],[131.11,6.864],[131.14,194.4701],[131.15,128.7457],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432899316,[[130.88,3.27],[130.85,106.9815],[130.84,106.9889],[130.83,110.58028081],[130.82,18.74883438]],[[130.92,3.32],[130.93,3.58518081],[130.96,194.6767],[130.97,110.47768081],[130.98,106.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765432977084,[[130.98,3.34],[130.97,6.871],[130.96,2.34921035],[130.95,171.816],[130.94,106.9045]],[[130.99,0.05050152],[131.03,2.30035366],[131.04,6.8679],[131.05,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433080269,[[130.98,3.22],[130.97,6.871],[130.96,0.05026007],[130.95,106.8983],[130.94,109.20448481]],[[130.99,0.04939374],[131.02,5.52678481],[131.04,28.8679],[131.05,194.6459],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433091982,[[130.96,0.05026007],[130.94,3.31],[130.9,106.9424],[130.89,125.69823438],[130.88,106.9538]],[[130.99,3.27939374],[131.0,9.16658481],[131.02,129.768],[131.03,106.8422],[131.04,128.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433226200,[[130.93,6.8731],[130.92,0.05617969],[130.91,173.1525],[130.9,106.9372],[130.89,110.53868985]],[[130.95,3.39942665],[130.98,22.0],[130.99,3.59078985],[131.0,16.82],[131.01,106.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433335086,[[131.05,0.05147175],[131.04,64.9],[131.03,106.8334],[131.02,109.13980752],[131.01,106.8531]],[[131.08,3.27680049],[131.1,2.29740752],[131.12,6.8636],[131.13,23.3278135],[131.14,144.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433420243,[[130.99,71.79949642],[130.98,2.29659463],[130.97,106.8833],[130.96,106.8912],[130.94,125.8396773]],[[131.01,0.05643493],[131.02,6.99],[131.03,3.16],[131.06,28.8667],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433449685,[[130.94,0.05557946],[130.92,174.09809463],[130.91,125.8620773],[130.9,106.9401],[130.88,167.0877045]],[[130.97,0.04818774],[130.99,3.23],[131.0,2.29659463],[131.02,6.99],[131.03,106.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433552506,[[130.95,0.05512456],[130.94,6.8725],[130.92,67.19807005],[130.88,106.9553],[130.87,162.5368773]],[[130.98,3.43295427],[130.99,2.29807005],[131.0,25.9498],[131.02,106.8479],[131.03,128.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433633173,[[130.94,6.92215307],[130.93,64.88],[130.92,125.92075484],[130.91,110.51896291],[130.9,106.938]],[[130.96,35.21341119],[130.98,3.28],[131.02,10.45766291],[131.04,128.8316],[131.09,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433683520,[[130.95,18.99795484],[130.94,9.2196577],[130.93,171.7959],[130.92,129.8142],[130.91,130.67764355]],[[130.96,35.21341119],[131.0,2.29770463],[131.04,6.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433776393,[[130.96,64.88],[130.95,0.04877503],[130.93,2.29615357],[130.92,19.0452399],[130.91,106.9316]],[[130.97,3.22],[130.99,0.05829175],[131.0,2.29615357],[131.01,18.55],[131.13,226.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433817426,[[130.88,2.9],[130.87,2.29615357],[130.86,171.9133],[130.85,107.02931822],[130.84,106.9882]],[[130.92,20.44],[130.95,2.29615357],[130.98,22.0],[131.01,18.55],[131.02,427.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433881378,[[130.95,0.05229858],[130.94,71.7724],[130.93,2.89],[130.91,129.56376106],[130.87,132.04026961]],[[130.97,3.25],[130.98,0.04938329],[130.99,19.16],[131.02,32.45922116],[131.03,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433956654,[[130.92,0.04841103],[130.9,71.7747],[130.89,3.2],[130.87,106.9632],[130.86,129.60748827]],[[130.93,3.28],[130.94,17.02],[130.95,0.05527727],[130.96,3.59184837],[130.97,28.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765433989594,[[130.93,0.05378828],[130.91,71.7742],[130.89,110.3576],[130.88,106.9534],[130.86,110.56164837]],[[130.95,3.39],[130.96,3.64775037],[130.97,22.0],[130.98,6.8709],[131.0,125.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434044450,[[130.65,3.42],[130.64,2.35008359],[130.63,107.1606],[130.62,107.1692],[130.61,172.1804]],[[130.66,0.05165132],[130.68,3.37],[130.71,2.30211464],[130.72,6.8844],[130.75,172.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434079789,[[130.53,68.46],[130.51,6.8953],[130.5,3.61147217],[130.49,107.2761],[130.48,107.2819]],[[130.55,3.38612535],[130.57,3.19],[130.58,6.8919],[130.6,107.192],[130.61,127.34507217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434143051,[[130.54,3.22],[130.53,6.94398269],[130.52,2.31157414],[130.51,65.1],[130.5,107.2662]],[[130.55,0.04832876],[130.57,20.23],[130.58,2.31157414],[130.59,6.8914],[130.6,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434148168,[[130.56,3.22],[130.55,74.30487414],[130.53,107.28928269],[130.52,107.2519],[130.51,126.3053399]],[[130.57,20.23],[130.58,0.05751839],[130.61,17.52],[130.62,2.31157414],[130.63,28.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434226134,[[130.58,3.44],[130.57,10.50176716],[130.56,0.05475952],[130.55,65.1],[130.54,126.2804399]],[[130.6,15.36],[130.61,3.26700411],[130.63,20.6593],[130.65,22.0],[130.69,175.80906716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434284412,[[130.52,0.05428067],[130.48,65.12],[130.47,12.40066643],[130.45,126.3536399],[130.44,4.34213554]],[[130.53,3.44],[130.54,30.244],[130.55,22.04949047],[130.57,130.2069],[130.58,107.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434332860,[[130.45,10.0484],[130.44,4.34213554],[130.43,176.08175159],[130.42,107.3335],[130.41,107.3416]],[[130.47,12.51],[130.48,0.05488804],[130.49,3.25],[130.52,28.8951],[130.53,68.75615159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434363087,[[130.37,3.26],[130.36,3.61615159],[130.35,0.05136838],[130.34,107.3967],[130.33,107.4054]],[[130.43,3.28],[130.45,172.4983],[130.47,142.8015],[130.48,107.2923],[130.49,107.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434425435,[[130.58,0.05358402],[130.57,2.31261841],[130.56,6.8924],[130.55,65.08],[130.53,107.2409]],[[130.61,3.39],[130.62,6.8899],[130.63,0.05197334],[130.64,13.09],[130.65,107.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434467287,[[130.58,6.8916],[130.57,0.04846656],[130.56,172.299],[130.55,129.88046922],[130.54,107.2345]],[[130.6,3.39719009],[130.62,16.96],[130.63,22.0],[130.64,20.0289],[130.65,3.60902932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434545836,[[130.56,9.20492544],[130.55,0.05133535],[130.54,65.08],[130.53,126.2874399],[130.52,107.2522]],[[130.58,0.04915891],[130.59,4.23],[130.61,3.29],[130.64,23.60132544],[131.0,75.63206626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434603284,[[130.73,3.6101858],[130.72,65.06],[130.71,107.0943],[130.7,107.1036],[130.69,110.7199858]],[[130.78,8.81],[130.8,3.34],[130.81,6.8799],[130.83,129.0059],[130.84,106.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434639112,[[130.82,2.30389675],[130.81,6.93258586],[130.79,172.0069],[130.77,107.047],[130.76,107.0549]],[[130.83,8.8],[130.84,0.05606489],[130.85,3.41],[130.89,2.30389675],[130.9,6.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434688862,[[130.86,6.93494814],[130.85,64.94],[130.84,110.58155656],[130.83,126.0424399],[130.82,107.005]],[[130.89,3.33405041],[130.92,22.0],[130.93,6.8734],[130.94,3.59315656],[130.95,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434745313,[[130.93,0.05107896],[130.91,64.88],[130.89,6.8752],[130.88,3.59315656],[130.87,106.963]],[[130.96,3.15],[130.97,22.9714],[130.98,3.64737143],[130.99,106.8723],[131.0,128.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434817771,[[130.93,6.8733],[130.92,68.51189624],[130.91,106.98331359],[130.9,129.57873614],[130.88,129.9243]],[[130.94,0.050806],[131.0,3.32],[131.02,6.869],[131.03,1.1],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434821676,[[130.93,6.8733],[130.92,68.51189624],[130.91,106.98331359],[130.9,129.57873614],[130.88,129.9243]],[[130.94,0.050806],[131.0,3.32],[131.02,6.869],[131.03,1.1],[131.07,5.62289355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434904735,[[130.97,6.92134847],[130.96,64.88],[130.95,21.28961133],[130.94,106.907],[130.93,106.9161]],[[130.99,4.48867558],[131.04,22.0],[131.05,11.20943554],[131.23,33.08902898],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765434974595,[[130.98,6.9280879],[130.97,87.48174613],[130.96,106.8902],[130.95,106.8985],[130.94,130.65494355]],[[131.0,0.05123569],[131.02,3.3],[131.04,22.0],[131.05,11.20923554],[131.08,110.3861855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435026451,[[131.08,2.34430766],[131.07,64.82],[131.05,6.8669],[131.02,125.75165332],[131.01,106.8479]],[[131.11,3.2827356],[131.12,28.8637],[131.13,2.29424499],[131.14,106.7508],[131.15,106.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435048666,[[131.09,9.15904499],[131.08,83.77941599],[131.06,106.81],[131.05,106.816],[129.45,114.91838301]],[[131.11,0.0527356],[131.14,22.0],[131.15,3.34],[131.17,6.8611],[131.18,109.01214499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435096418,[[131.33,3.57962543],[131.32,0.04952095],[131.3,6.8537],[131.28,106.631],[131.27,106.6385]],[[131.35,3.16437597],[131.37,28.8505],[131.4,171.2417],[131.41,110.82555797],[131.42,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435147057,[[131.11,6.91624801],[131.1,5.4499297],[131.08,106.793],[131.07,106.7998],[131.05,106.8149]],[[131.15,3.18],[131.16,0.05200943],[131.17,6.8609],[131.2,128.7014],[131.21,112.1456297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435172183,[[131.0,109.14572874],[130.99,18.90935332],[130.97,213.7586],[130.96,23.74744355],[130.95,64.8]],[[131.11,3.16],[131.12,106.7664],[131.13,106.7567],[131.14,129.6276],[131.15,80.13067565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435228438,[[131.05,6.92330558],[131.04,3.58086132],[131.03,190.56015332],[131.02,106.8422],[130.99,37.48694355]],[[131.08,3.4074605],[131.12,6.8635],[131.13,25.58086132],[131.15,171.5622],[131.16,129.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435247451,[[130.98,6.92626519],[130.97,2.29400103],[130.96,171.7314],[130.95,106.8964],[130.94,106.9051]],[[131.0,0.05768297],[131.02,3.25],[131.05,9.16120103],[131.07,128.8072],[131.53,75.58744392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435287789,[[131.03,0.05090786],[131.02,2.29400103],[131.0,6.8695],[130.99,64.88],[130.97,106.8832]],[[131.05,3.49112443],[131.08,9.15970103],[131.09,106.7928],[131.1,106.7862],[131.15,37.00998779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435367253,[[131.06,0.04869243],[131.04,74.02021526],[131.0,106.8555],[130.96,106.888],[130.88,23.74744355]],[[131.09,3.22],[131.1,9.21171693],[131.11,22.0],[131.13,106.759],[131.36,19.00168415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435465241,[[130.99,0.05334632],[130.96,71.7516],[130.94,3.587427],[130.9,3.587427],[130.87,339.80295332]],[[131.01,10.34258088],[131.03,22.0],[131.04,175.279427],[131.05,106.8252],[131.1,320.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435475743,[[130.95,3.64112544],[130.92,106.9227],[130.91,171.8092],[130.9,3.587427],[130.85,18.90935332]],[[130.98,0.05861149],[131.0,3.44],[131.01,28.8695],[131.04,106.832],[131.05,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435598660,[[131.04,64.86],[131.03,6.8676],[131.02,3.58394829],[131.01,125.75885332],[131.0,106.8588]],[[131.08,3.3],[131.09,28.8652],[131.12,110.35114829],[131.13,22.91],[131.14,171.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435642796,[[131.01,71.7089],[131.0,2.29180952],[130.97,125.79005332],[130.96,106.8919],[130.95,120.6428]],[[131.06,3.36809548],[131.07,9.15790952],[131.08,22.0],[131.09,106.7913],[131.1,129.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435781533,[[130.93,3.39],[130.92,2.34831603],[130.9,106.9399],[130.88,171.8546],[130.85,106.9814]],[[130.94,0.0492301],[130.97,3.4],[130.98,2.29421597],[131.01,171.7392],[131.02,151.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435819849,[[130.93,3.34],[130.92,6.8734],[130.91,3.59129354],[130.9,106.99433216],[130.89,106.9482]],[[130.96,3.15],[130.98,6.871],[131.0,132.45619354],[131.01,106.8589],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765435925448,[[130.88,3.40257618],[130.86,71.7966],[130.84,110.57890329],[130.83,129.72139804],[130.68,321.3505]],[[130.9,3.20838517],[130.93,6.8737],[130.94,110.50420329],[130.95,128.9078],[130.96,106.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436012241,[[130.91,3.44],[130.9,9.17369553],[130.88,64.92],[130.87,106.9648],[130.78,182.638]],[[130.94,3.28],[130.95,9.17189553],[130.96,22.0],[130.99,64.9],[131.03,427.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436048067,[[130.93,64.97059951],[130.91,3.15],[130.89,3.58832474],[130.86,120.7245],[130.83,324.57362474]],[[130.96,3.34842637],[130.99,3.58832474],[131.0,128.8668],[131.01,106.8568],[131.04,3.58832474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436137760,[[130.86,3.41],[130.85,6.8773],[130.84,2.35287454],[130.82,107.0057],[130.81,107.013]],[[130.87,0.05189137],[130.9,10.1051],[130.94,108.24558909],[130.95,106.9034],[132.41,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436190897,[[130.86,3.27191117],[130.84,6.8776],[130.83,68.53340847],[130.78,108.37016854],[130.77,129.43357207]],[[130.88,3.20642405],[130.89,6.8755],[130.91,3.59340847],[130.92,106.93],[130.93,106.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436276478,[[130.94,0.05371104],[130.92,3.39],[130.9,2.30026742],[130.89,171.8482],[130.85,106.9802]],[[130.95,3.41],[130.96,2.35621147],[130.99,22.0],[131.0,129.7853],[131.01,106.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436361930,[[130.97,0.05345611],[130.95,3.44],[130.94,9.16901914],[130.91,125.80163767],[129.98,124.49491493]],[[130.98,3.16],[130.99,9.16671914],[131.0,0.05443011],[131.02,106.8479],[131.13,361.99837593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436411188,[[130.9,0.05266536],[130.89,64.9],[130.88,9.9856],[130.87,3.59199721],[130.86,106.9702]],[[130.93,3.27777392],[130.95,6.8725],[130.96,3.59199721],[130.97,151.8004],[130.98,106.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436478439,[[130.95,0.05144353],[130.93,3.27],[130.92,9.17141383],[130.89,171.8475],[130.86,125.84143767]],[[130.96,3.43],[130.97,6.92383715],[130.98,2.29771383],[131.0,171.7442],[131.01,129.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436589242,[[130.99,3.28282602],[130.97,6.8709],[130.95,67.1961757],[130.94,106.9059],[130.49,175.0]],[[131.01,3.43872446],[131.02,9.1648757],[131.05,106.8284],[131.4,153.47612363],[133.64,152.37385071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436649495,[[131.1,3.14],[131.09,6.92213197],[131.07,106.7998],[131.06,110.39082931],[131.02,460.08929648]],[[131.13,3.23880642],[131.15,10.44312931],[131.17,171.566],[131.18,106.7199],[131.19,129.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436654202,[[131.03,0.05694781],[131.01,71.7089],[131.0,3.14],[130.98,110.45502931],[130.96,106.888]],[[131.05,3.24169382],[131.07,10.44732931],[131.09,106.7913],[131.1,106.7831],[131.11,133.26592931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436755004,[[130.91,0.05584211],[130.89,3.4],[130.88,2.29671149],[130.87,6.8762],[130.86,83.90589648]],[[130.92,3.28],[130.93,6.92717447],[130.96,109.19351149],[130.97,128.8886],[130.98,194.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436838761,[[130.96,3.17],[130.95,9.16827498],[130.94,0.05474364],[130.93,171.8162],[130.92,125.91019648]],[[130.97,0.05365436],[131.01,5.69627498],[131.02,71.7688],[131.03,106.8432],[131.04,115.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436920126,[[130.95,0.05100159],[130.92,3.39],[130.9,6.8746],[130.89,3.58626118],[130.88,171.8341]],[[130.96,3.36],[130.97,6.8714],[130.99,175.39677449],[131.0,106.8642],[131.04,110.42116118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765436960960,[[130.9,3.22],[130.89,9.22701844],[130.88,64.88],[130.87,18.88669432],[130.86,130.26327596]],[[130.93,3.46910029],[130.95,19.1026],[130.96,67.19922706],[130.98,106.8817],[131.02,427.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437044416,[[130.99,10.45605588],[130.98,0.05499741],[130.97,106.881],[130.96,125.77759432],[130.95,171.7793]],[[131.01,0.05102017],[131.03,3.26],[131.05,6.8674],[131.07,64.86],[131.08,132.38585588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437162321,[[131.05,0.0569928],[131.04,6.8674],[131.02,129.3141427],[131.01,171.6904],[131.0,106.8572]],[[131.08,3.1],[131.09,0.05625581],[131.12,80.74484838],[131.13,106.7583],[131.27,343.70392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437201669,[[131.1,0.05658177],[131.08,64.82],[131.07,6.8656],[131.05,3.58484838],[131.04,106.8234]],[[131.12,10.33492031],[131.14,8.87],[131.15,110.32684838],[131.16,106.7352],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437298257,[[131.12,64.82],[131.11,6.8639],[131.1,0.04995392],[131.09,3.58020453],[131.08,106.7923]],[[131.13,3.17950398],[131.17,32.44100453],[131.18,1.39],[131.2,129.5815],[131.21,106.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437334691,[[131.17,71.6805],[131.16,0.05240933],[131.15,106.735],[131.14,106.744],[131.0,367.78933581]],[[131.19,0.05370803],[131.21,3.35],[131.24,2.2919257],[131.27,128.6462],[131.28,171.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437406849,[[131.14,6.91382121],[131.13,68.37896227],[131.11,125.65509432],[131.1,106.7768],[131.06,106.8067]],[[131.16,0.0564166],[131.17,11.8],[131.18,3.36],[131.2,28.8594],[131.21,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437482033,[[131.06,2.34415444],[131.05,64.8],[131.03,106.8334],[131.02,22.91099976],[131.01,18.88669432]],[[131.09,3.28432552],[131.11,12.37],[131.12,9.15321317],[131.13,17.04],[131.14,106.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437602371,[[131.04,64.88931857],[131.02,21.18006851],[131.01,106.8506],[130.98,144.2237679],[130.95,33.05171507]],[[131.07,3.3],[131.08,2.34351849],[131.09,19.52],[131.11,6.864],[131.12,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437609877,[[131.04,71.75671857],[131.03,21.18006851],[131.02,106.8412],[131.01,106.8506],[131.0,129.56453449]],[[131.06,15.66],[131.08,0.0501443],[131.09,19.52],[131.12,6.8636],[131.14,106.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437695543,[[130.93,67.17683847],[130.92,6.8734],[130.89,125.87216312],[130.88,129.34144153],[130.87,106.9641]],[[130.97,3.42],[130.98,6.92250473],[131.01,106.8565],[131.02,106.8481],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437749522,[[130.97,67.19683847],[130.96,6.8717],[130.95,109.19573847],[130.94,106.9588764],[130.93,125.84046312]],[[130.98,20.23],[130.99,0.04901404],[131.02,3.3],[131.05,28.8671],[131.06,2.29683847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437854713,[[131.0,0.04970297],[130.99,6.8697],[130.98,2.292116],[130.97,171.7427],[130.96,130.03234506]],[[131.02,3.3118392],[131.05,6.8671],[131.06,7.822116],[131.07,131.2585],[131.08,106.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437893162,[[131.0,0.04970297],[130.98,71.7303],[130.96,3.58652775],[130.95,18.92606312],[130.94,106.9058]],[[131.01,3.2],[131.02,2.5118392],[131.04,6.8677],[131.05,22.0],[131.06,9.11652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765437975345,[[130.93,2.29432264],[130.91,71.754],[130.9,106.9375],[130.89,130.16796914],[130.88,106.9534]],[[130.95,3.28],[130.96,5.62966688],[130.98,6.8707],[130.99,24.29432264],[131.01,106.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438015259,[[130.95,68.48861249],[130.94,6.8726],[130.93,125.84186312],[130.92,106.9209],[130.91,120.6808]],[[130.96,0.04966688],[131.0,3.22],[131.01,45.71],[131.04,71.748],[131.05,3.58861249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438097850,[[130.98,0.05173177],[130.97,6.8711],[130.96,67.17718327],[130.95,106.8995],[130.94,106.9065]],[[131.0,3.21038209],[131.02,2.29718327],[131.03,28.8682],[131.05,106.8238],[131.06,106.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438193041,[[130.96,9.1665505],[130.93,171.7943],[130.92,106.9222],[130.91,32.75394251],[130.89,106.9459]],[[131.0,3.35],[131.01,6.8692],[131.02,0.04819907],[131.03,22.0],[131.04,109.1277505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438240083,[[130.94,6.8726],[130.92,106.9239],[130.91,110.51925492],[130.9,125.94374251]],[[130.96,3.35336498],[130.99,6.8703],[131.01,12.50825492],[131.02,128.8494],[131.03,106.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438307916,[[131.02,2.29415873],[131.01,71.78641427],[131.0,106.8585],[130.99,125.87264251],[130.98,106.8743]],[[131.03,0.05737941],[131.08,22.0],[131.09,6.8652],[131.1,14.62415873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438414307,[[131.07,0.05447856],[131.06,6.8661],[131.05,3.58101454],[131.03,171.674],[130.98,106.872]],[[131.09,15.69],[131.1,0.05554414],[131.13,28.8632],[131.14,110.33171454],[131.25,338.939473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438535420,[[131.03,3.58121437],[131.01,6.8687],[130.99,64.86],[130.98,129.38812152],[130.97,130.15986287]],[[131.05,3.28],[131.06,6.91537624],[131.09,106.7913],[131.1,106.783],[131.11,129.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438602673,[[131.06,2.29373418],[131.05,0.05586545],[131.02,106.8427],[131.01,106.8481],[131.0,190.67440715]],[[131.07,0.05194853],[131.1,10.2648],[131.12,24.29373418],[131.13,64.86],[131.14,106.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438687860,[[131.0,2.2931627],[130.99,6.87],[130.97,171.7225],[130.96,106.8913],[130.95,106.8997]],[[131.01,0.049029],[131.03,3.23],[131.05,6.8673],[131.06,2.2931627],[131.08,128.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438791553,[[130.95,2.29701319],[130.93,64.88],[130.92,106.9214],[130.91,129.82154715],[130.9,18.93550715]],[[130.99,3.36389811],[131.01,28.8695],[131.03,109.13721319],[131.05,106.8242],[131.06,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438897655,[[130.81,64.92],[130.8,3.58811638],[130.78,107.0366],[130.76,110.63991638],[130.75,125.99560715]],[[130.87,3.32728251],[130.88,6.8761],[130.89,3.58811638],[130.9,106.9466],[130.91,106.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765438940687,[[130.79,2.30052915],[130.76,107.0571],[130.75,172.0241],[130.74,18.93550715],[130.73,107.0777]],[[130.82,3.1568659],[130.84,2.30052915],[130.87,106.9708],[130.89,22.91],[130.9,106.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439029069,[[130.78,6.8808],[130.77,110.64277922],[130.75,107.0619],[130.74,32.70150715],[130.73,107.0765]],[[130.82,3.38142566],[130.85,10.47517922],[130.88,106.964],[131.04,353.64524483],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439081027,[[130.7,6.885],[130.69,109.41488165],[130.68,107.1219],[130.66,107.1351],[130.65,129.87905373]],[[130.72,0.05611296],[130.74,3.41],[130.75,2.30248165],[130.77,22.0],[130.89,22.64336542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439158390,[[130.72,0.04976213],[130.71,9.18990262],[130.69,107.1116],[130.68,107.1203],[130.64,23.63203539]],[[130.75,3.36114904],[130.76,6.8824],[130.77,2.30510262],[130.79,129.0365],[130.8,129.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439217547,[[130.58,6.8913],[130.56,107.2154],[130.55,3.60895817],[130.53,126.17550715],[130.52,107.2489]],[[130.62,0.05757922],[130.64,3.11],[130.65,10.49715817],[130.67,107.1344],[130.69,155.67905817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439261707,[[130.57,6.8921],[130.56,110.82775817],[130.55,107.2268],[130.54,126.17220715],[130.53,121.0314]],[[130.59,0.04975995],[130.61,3.3],[130.66,6.8879],[130.67,132.74475817],[130.69,130.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439354404,[[130.76,10.47909739],[130.75,19.12507035],[130.74,107.069],[130.73,107.0761],[130.72,46.58203539]],[[130.77,0.05844224],[130.81,3.2],[130.85,6.8776],[130.86,25.59709739],[130.89,106.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439463521,[[130.82,0.05693906],[130.81,6.8795],[130.79,110.62632597],[130.78,107.037],[130.77,107.0436]],[[130.85,3.30567332],[130.88,3.59592597],[130.89,28.8757],[130.9,106.9461],[130.96,15.07363989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439511065,[[130.89,6.92565203],[130.86,106.9731],[130.85,106.9813],[130.84,110.58252597],[130.77,31.27203539]],[[130.92,3.28302587],[130.93,22.0],[130.94,6.873],[130.95,3.59592597],[130.97,110.48602597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439610467,[[130.91,6.8741],[130.9,3.64355958],[130.89,106.9487],[130.88,106.9545],[130.87,106.9609]],[[130.93,3.30203968],[130.98,32.46214139],[131.01,106.858],[131.18,33.13684483],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439774852,[[130.91,0.05468112],[130.9,2.29828544],[130.88,6.8756],[130.86,106.9719],[130.81,107.0107]],[[130.92,3.33],[130.93,6.8735],[130.94,2.35575264],[130.96,106.8989],[130.97,129.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439888158,[[130.9,6.8748],[130.88,106.9544],[130.87,129.62633087],[130.85,13.7544],[130.84,451.58843539]],[[130.95,3.11],[130.96,3.59052396],[130.98,1.57760029],[130.99,106.8699],[131.01,129.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765439893271,[[130.87,71.4161],[130.86,2.29903581],[130.85,106.9788],[130.84,106.9863],[130.82,107.003]],[[130.91,3.21],[130.93,2.29903581],[130.95,6.8725],[130.96,106.8974],[130.98,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440013983,[[130.71,6.8844],[130.7,171.7409],[130.68,107.1198],[130.66,107.1342],[130.65,428.5648]],[[130.77,3.4],[130.78,0.05491861],[130.8,6.8804],[130.81,107.0199],[130.82,107.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440098247,[[130.7,64.74],[130.68,6.886],[130.67,107.1285],[130.66,107.1365],[130.63,126.13454169]],[[130.72,0.05560275],[130.74,3.13],[130.77,28.8821],[130.78,107.044],[130.79,107.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440164809,[[130.93,6.8733],[130.91,106.9296],[130.89,278.69040774],[130.88,106.9569],[130.84,320.9676]],[[130.99,3.45],[131.0,6.8697],[131.01,64.74],[131.02,5.41764255],[131.03,129.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440225648,[[130.83,6.92868066],[130.8,171.7206],[130.79,107.0305],[130.78,107.0335],[130.76,126.02804169]],[[130.85,3.36850312],[130.87,22.0],[130.89,6.8755],[130.91,129.8481],[130.93,106.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440267796,[[130.89,0.04853254],[130.88,6.8759],[130.86,171.6959],[130.84,106.9861],[130.83,106.9958]],[[130.92,3.24230388],[130.96,22.0],[130.97,64.72],[130.98,106.8833],[130.99,106.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440303822,[[130.85,0.05324866],[130.84,71.5976],[130.83,106.9953],[130.81,107.0099],[130.78,107.0378]],[[130.88,3.41203147],[130.9,22.0],[130.93,106.9217],[130.94,114.00872628],[130.95,129.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440369458,[[130.98,6.92216325],[130.96,64.7],[130.95,106.8983],[130.94,130.13783548],[130.87,23.71817712]],[[131.01,3.43493475],[131.02,22.0],[131.03,6.8682],[131.06,194.4285],[131.07,106.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440433216,[[131.0,0.05800512],[130.96,64.66],[130.94,129.25933327],[130.92,106.9225],[130.91,125.90514169]],[[131.03,3.45857165],[131.04,22.0],[131.05,129.7544],[131.06,113.94441642],[131.07,116.27078366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440480449,[[130.92,0.04997208],[130.9,6.8748],[130.88,64.7],[130.86,129.91440719],[130.85,106.9797]],[[130.94,3.28960415],[130.95,28.8723],[130.97,12.36],[130.98,106.8828],[131.02,27.93152549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440554110,[[130.84,0.02604246],[130.8,6.8798],[130.78,64.76],[130.77,107.0432],[130.75,107.0602]],[[130.85,3.13],[130.86,6.8772],[130.88,226.10190848],[130.89,106.9548],[130.9,149.32158277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440620860,[[130.62,6.8892],[130.6,68.46046857],[130.58,107.2017],[130.56,121.38515985],[130.55,110.82666857]],[[130.65,3.18],[130.66,22.0],[130.67,0.04847485],[130.7,107.1103],[130.71,107.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440654691,[[130.51,6.8951],[130.5,64.94],[130.49,107.2736],[130.48,2.30911189],[130.45,107.309]],[[130.54,3.29],[130.55,2.35983287],[130.59,130.1499],[130.6,114.27848277],[130.61,107.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440660195,[[130.45,6.8983],[130.44,4.34213554],[130.43,172.2654],[130.42,109.64061189],[130.41,107.3415]],[[130.48,5.59911189],[130.49,0.05576847],[130.51,6.8958],[130.53,65.75588277],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440744874,[[130.6,6.8902],[130.59,0.05296646],[130.58,172.1623],[130.57,107.2103],[130.56,107.2147]],[[130.62,3.47123627],[130.64,32.42414116],[130.65,64.96],[130.67,6.8873],[130.68,5.46279869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440805715,[[130.6,6.8902],[130.59,67.30684445],[130.58,107.2007],[130.56,107.2169],[130.53,107.2402]],[[130.62,3.25777233],[130.63,31.79],[130.65,2.30901842],[130.68,107.1259],[130.69,107.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440897704,[[130.56,2.36239141],[130.55,107.2249],[130.54,107.2356],[130.53,107.2431],[130.52,107.2494]],[[130.62,3.18],[130.63,22.0],[130.64,6.8888],[130.65,7.10721694],[130.66,9.46268366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765440932329,[[130.51,64.94],[130.45,130.06879106],[130.44,23.31667723],[130.43,13.7987],[130.41,115.51817712]],[[130.56,3.12],[130.57,22.05690267],[130.58,3.6126202],[130.6,7.11675271],[130.61,130.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441013316,[[130.61,9.25196479],[130.59,107.194],[130.58,172.1409],[130.57,109.51725733],[130.54,18.97454169]],[[130.63,3.39191077],[130.65,34.49],[130.67,31.19805733],[130.68,12.36],[130.7,114.22815271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441043250,[[130.63,67.25065733],[130.61,107.23334409],[130.6,107.1842],[130.59,107.1946],[130.57,107.2107]],[[130.64,0.04953031],[130.65,34.49],[130.67,3.15],[130.7,14.68065733],[130.71,67.02185271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441106209,[[130.67,6.8869],[130.66,64.93212629],[130.64,110.75221935],[130.63,107.1569],[130.59,126.16684169]],[[130.69,3.2],[130.71,0.05154255],[130.73,6.884],[130.75,175.55241935],[130.78,7.11675271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441183672,[[130.5,6.8958],[130.49,64.98],[130.48,3.61286486],[130.47,130.16525775],[130.46,107.2989]],[[130.52,3.24644081],[130.54,10.05],[130.56,6.8929],[130.58,3.61286486],[130.61,130.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441210285,[[130.52,3.667823],[130.51,6.8953],[130.5,65.0],[130.49,107.2788],[130.48,110.89846486]],[[130.54,0.05080204],[130.55,10.06],[130.58,6.892],[130.59,3.41],[130.61,136.2528584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441277135,[[130.63,65.01070221],[130.62,9.19899897],[130.61,107.1778],[130.6,107.1856],[130.56,107.2153]],[[130.66,3.40370143],[130.68,2.30979897],[130.71,130.0942],[130.72,179.1255584],[130.73,107.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441365293,[[130.75,0.05640866],[130.73,2.30248779],[130.72,64.86],[130.71,107.0948],[130.7,107.1013]],[[130.78,3.3929109],[130.79,24.30248779],[130.81,107.0195],[130.82,107.0116],[130.83,129.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441436356,[[130.76,64.88],[130.74,110.67086786],[130.72,107.0858],[130.71,139.83714169],[130.69,324.93306786]],[[130.83,3.26],[130.84,3.60096786],[130.86,22.0],[130.87,106.9705],[130.88,114.02210309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441445980,[[130.8,64.88],[130.79,6.93809206],[130.78,110.63656786],[130.77,107.0447],[130.76,110.65406786]],[[130.81,0.05446536],[130.85,25.32],[130.88,10.47726786],[130.91,136.98940309],[130.93,130.13428366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441543359,[[130.66,64.9],[130.65,6.8877],[130.63,110.76145731],[130.62,107.1662],[130.59,107.1908]],[[130.69,3.48703644],[130.73,3.60345731],[130.74,22.0],[130.75,107.0691],[130.76,114.12540309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441613810,[[130.7,23.35816836],[130.69,172.0095],[130.68,107.1186],[130.67,126.09994169],[130.65,120.9179]],[[130.72,0.05428171],[130.76,23.88],[130.77,15.55],[130.79,6.881],[130.82,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441679854,[[130.8,6.8792],[130.79,64.86],[130.78,3.64577084],[130.77,107.0366],[130.75,107.05]],[[130.82,0.04942727],[130.84,3.34],[130.87,3.59731482],[130.88,35.52],[130.89,171.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441730616,[[130.74,71.78526342],[130.72,2.30326641],[130.71,108.41373129],[130.7,126.06464169],[130.68,151.4818]],[[130.77,3.45147055],[130.78,2.30326641],[130.79,15.55],[130.81,21.82],[130.82,6.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441798390,[[130.64,71.8278],[130.63,26.92951462],[130.61,107.1663],[130.59,18.97454169],[130.58,13.7814]],[[130.66,3.2],[130.67,12.38523168],[130.7,6.8848],[130.71,15.55],[130.72,3.60471164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441826116,[[130.64,65.0098274],[130.62,6.8887],[130.61,126.14154169],[130.6,110.77971164],[130.59,130.15287844]],[[130.65,3.4],[130.66,12.32],[130.67,0.04878417],[130.7,22.4349],[130.71,3.60471164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441883956,[[130.44,4.34213554],[130.43,9.21064305],[130.42,65.02],[130.41,107.3317],[130.37,121.1645]],[[130.48,3.33],[130.49,6.94455885],[130.51,2.31214305],[130.52,107.2474],[130.53,122.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441936101,[[130.32,6.9048],[130.31,0.05040873],[130.29,107.4263],[130.28,176.18474823],[130.27,107.4436]],[[130.34,0.05574977],[130.36,18.97],[130.39,68.74694823],[130.4,114.35390487],[130.41,107.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765441973436,[[130.36,74.36887914],[130.35,107.3792],[130.34,107.3866],[130.33,107.3968],[130.18,139.41635424]],[[130.41,3.45470389],[130.42,14.88626267],[130.43,6.8991],[130.46,107.2956],[130.48,107.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442063099,[[130.34,0.0501694],[130.33,75.62451343],[130.32,107.4055],[130.31,126.38704169],[130.28,23.71817712]],[[130.36,3.21803799],[130.37,12.65],[130.4,6.9006],[130.42,3.62061343],[130.73,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442123064,[[130.25,72.0483],[130.24,2.32137981],[130.23,107.479],[130.22,107.4883],[130.21,108.82931305]],[[130.28,0.05813602],[130.3,5.69137981],[130.31,6.9055],[130.33,107.4026],[130.34,107.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442143872,[[130.11,2.32137981],[130.07,177.17676803],[130.06,107.6192],[130.04,108.97453555],[129.99,18.97454169]],[[130.12,0.04887213],[130.14,3.33],[130.17,2.32137981],[130.18,114.4403],[130.19,107.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442219119,[[130.28,6.9069],[130.26,107.4523],[130.25,126.44054169],[130.23,107.4767],[130.21,154.24217712]],[[130.33,3.17],[130.34,6.9039],[130.37,107.3696],[130.39,19.0],[130.4,107.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442292607,[[130.41,0.00283729],[130.38,65.1],[130.35,111.00028181],[130.34,107.3857],[130.31,443.4641]],[[130.42,3.27],[130.43,19.0],[130.44,0.04978513],[130.45,3.62098181],[130.47,130.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442367053,[[130.26,6.95784497],[130.25,2.31763932],[130.23,172.6168],[130.2,107.502],[130.19,140.30784169]],[[130.28,3.17],[130.29,0.05730951],[130.31,19.0],[130.32,9.22273932],[130.34,107.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442377166,[[130.26,0.05024497],[130.23,72.0494],[130.2,107.502],[130.19,107.5103],[130.15,148.02984169]],[[130.27,3.17],[130.28,28.22463932],[130.29,0.05730951],[130.31,107.4207],[130.32,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442476251,[[130.18,9.23419943],[130.17,65.2],[130.16,18.97454169],[130.15,107.5461],[130.13,131.12215223]],[[130.2,0.05171455],[130.22,3.26],[130.24,19.0],[130.25,9.23099943],[130.26,107.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442496676,[[130.23,74.48341399],[130.21,107.4948],[130.2,107.5043],[130.19,107.5134],[130.17,126.50404169]],[[130.26,0.05250789],[130.28,3.13],[130.29,25.9065],[130.3,2.32229943],[130.33,107.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442582467,[[130.24,0.05220243],[130.22,67.47984046],[130.21,107.4963],[130.2,107.5034],[130.18,107.5176]],[[130.26,3.33962022],[130.29,9.22654046],[130.31,107.4194],[130.32,120.59712372],[130.33,114.48057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442676541,[[130.26,72.14564376],[130.25,3.62691609],[130.24,107.4715],[130.22,107.4882],[130.21,32.79544169]],[[130.3,3.44505097],[130.32,20.09112372],[130.34,3.62691609],[130.35,107.3861],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442744089,[[130.27,2.31955508],[130.26,172.5918],[130.24,107.4683],[130.22,107.485],[130.21,126.46724169]],[[130.33,3.14],[130.34,2.31955508],[130.36,120.56442372],[130.37,107.371],[130.52,33.11939281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442796261,[[130.3,6.96140393],[130.29,107.4296],[130.28,111.0564403],[130.27,172.5862],[130.26,107.4531]],[[130.32,0.05213288],[130.34,16.31622372],[130.38,10.5234403],[130.39,107.3549],[130.41,118.06485769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442871510,[[130.28,0.05449377],[130.26,2.31771746],[130.24,172.6302],[130.23,107.4776],[130.22,107.4855]],[[130.3,3.46958103],[130.33,2.31771746],[130.34,13.18622372],[130.35,107.3864],[130.42,28.03239775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765442953076,[[130.27,9.22785148],[130.26,0.03173345],[130.24,107.47],[130.23,172.6566],[130.22,107.4862]],[[130.3,3.32783756],[130.31,13.18622372],[130.32,9.22595148],[130.38,137.4761588],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443004725,[[130.33,2.32075148],[130.32,65.18],[130.31,107.4158],[130.3,107.4217],[130.29,107.428]],[[130.36,3.17],[130.38,6.902],[130.39,13.18622372],[130.4,2.32075148],[130.41,7.09304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443063873,[[130.59,0.0591333],[130.57,3.62164131],[130.55,114.1112],[130.54,107.2226],[130.52,172.3376]],[[130.61,3.44],[130.62,0.05273831],[130.64,6.8882],[130.65,202.68114131],[130.66,172.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443131609,[[130.78,6.93269676],[130.76,107.0441],[130.75,175.60988943],[130.74,107.0575],[130.69,324.89958943]],[[130.81,3.47627344],[130.84,3.59818943],[130.85,6.8771],[130.87,106.96],[130.88,171.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443184573,[[130.8,68.51818943],[130.79,107.0157],[130.78,107.0257],[130.76,110.63928943],[130.75,107.0489]],[[130.86,3.26],[130.89,16.0],[130.9,110.53358943],[130.91,106.9268],[130.92,114.02027739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443188678,[[130.81,0.05283508],[130.77,74.10327825],[130.76,107.0411],[130.74,107.0578],[130.72,13.7669]],[[130.82,3.25],[130.83,16.0],[130.84,9.17997825],[130.85,0.0549493],[130.86,106.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443284959,[[130.82,6.8781],[130.79,110.61210758],[130.76,110.63760758],[130.75,353.98941987],[130.73,7.666]],[[130.88,3.28],[130.89,10.47060758],[130.9,0.05691909],[130.91,106.927],[130.92,122.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443366319,[[130.88,74.11180564],[130.85,106.9678],[130.83,106.9817],[130.81,107.0],[130.79,32.82751987]],[[130.9,3.44284176],[130.93,16.0],[130.94,2.3009505],[130.95,6.8719],[130.96,106.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443432383,[[130.95,6.92196589],[130.93,3.59188115],[130.92,106.912],[130.91,106.9212],[130.82,7.64]],[[130.97,3.22102896],[130.99,16.0],[131.01,6.8687],[131.02,7.14386236],[131.03,106.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443471020,[[130.9,67.15643298],[130.88,106.9429],[130.87,106.9515],[130.83,139.81141987],[130.79,7.64]],[[130.94,3.43],[130.95,16.0],[130.96,2.29643298],[130.98,114.01356236],[131.01,121.07879775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443552683,[[130.95,0.05852929],[130.94,6.872],[130.92,68.44979856],[130.91,106.9213],[130.9,106.9293]],[[130.96,3.33],[130.98,0.05803522],[130.99,6.8696],[131.01,106.8497],[131.02,117.56210794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443588818,[[131.0,2.29650805],[130.99,0.04911855],[130.96,106.8775],[130.95,106.8885],[130.94,171.7354]],[[131.02,3.34809065],[131.05,4.34213554],[131.06,2.29650805],[131.07,106.7987],[131.09,178.74018417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443670184,[[130.85,71.83016864],[130.84,106.9775],[130.83,110.57946732],[130.81,125.91193192],[130.8,120.7692]],[[130.87,3.46644002],[130.91,16.0],[130.92,6.8734],[130.94,3.59026732],[130.97,110.46916732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443734233,[[131.04,67.11605755],[131.03,6.92418276],[131.01,213.6834],[130.97,106.8692],[130.94,347.22473192]],[[131.05,3.554e-05],[131.06,3.33783774],[131.09,9.16045755],[131.14,129.6299],[131.16,171.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443764257,[[131.05,6.92084132],[131.04,3.58322176],[131.03,106.8224],[131.02,120.98510195],[131.01,171.6592]],[[131.08,3.25882357],[131.11,6.8634],[131.13,106.7475],[131.14,175.14612176],[131.15,106.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443800389,[[130.97,6.8703],[130.96,3.63752124],[130.95,171.7086],[130.94,106.8964],[130.93,106.9048]],[[130.99,0.0521699],[131.01,3.17],[131.02,16.0],[131.04,6.867],[131.05,3.58322176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443887199,[[130.88,3.64071281],[130.87,6.8755],[130.85,106.9695],[130.84,106.9784],[130.83,198.18153878]],[[130.91,3.20951342],[130.93,16.0],[130.94,6.8724],[130.96,175.35704074],[130.98,106.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443965638,[[130.99,0.05237347],[130.98,2.29957551],[130.97,6.8704],[130.96,64.88],[130.95,106.8889]],[[131.01,3.32],[131.02,0.04987057],[131.04,6.8671],[131.06,106.8055],[131.07,106.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765443970652,[[131.0,71.7286],[130.99,2.35194898],[130.98,106.8629],[130.97,106.8706]],[[131.02,0.04987057],[131.04,3.36],[131.07,9.16517551],[131.09,106.7804],[131.1,106.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444074263,[[130.95,6.8712],[130.93,192.94852964],[130.92,106.9101],[130.9,130.5647899],[130.86,40.72380587]],[[130.98,3.27],[130.99,2.29469772],[131.01,6.8686],[131.02,0.04987057],[131.03,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444150009,[[130.9,3.58460934],[130.88,64.84],[130.87,6.8755],[130.86,106.9594],[130.85,106.9682]],[[130.94,3.18],[130.95,6.8719],[130.97,106.8765],[130.99,110.44680934],[131.0,94.83241419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444157616,[[130.89,0.05118532],[130.86,3.58460934],[130.83,117.44640934],[130.8,217.43753192],[130.79,107.0177]],[[130.92,3.18],[130.93,16.05222747],[130.94,106.9024],[130.95,106.8952],[130.96,110.47090934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444252294,[[130.96,71.80865629],[130.94,3.59082402],[130.93,106.9027],[130.91,125.82743192]],[[130.98,3.33203008],[130.99,16.0],[131.02,10.45882402],[131.04,106.8221],[131.06,194.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444321436,[[131.03,0.05588006],[131.0,6.8686],[130.99,2.29483768],[130.98,171.7042],[130.96,125.78923192]],[[131.04,3.43],[131.05,2.35154753],[131.06,22.8659],[131.09,106.7803],[131.1,120.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444353761,[[130.92,0.05195462],[130.89,71.7145],[130.87,110.5421462],[130.86,22.86338193],[130.84,125.88483192]],[[130.93,3.41],[130.95,22.92890861],[130.96,3.5910462],[130.98,106.8702],[130.99,126.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444434114,[[130.86,0.05655596],[130.83,90.68653192],[130.81,23.96311851],[130.77,140.12370587],[130.76,107.0424]],[[130.87,3.18],[130.88,14.46],[130.9,25.22790218],[130.93,106.911],[130.94,129.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444516213,[[130.91,10.46680102],[130.9,106.98102137],[130.89,171.8575],[130.88,106.9454],[130.87,106.9532]],[[130.93,0.05678707],[130.96,3.22],[130.97,19.04],[130.98,19.34],[131.0,6.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444538642,[[131.06,0.05590074],[131.05,2.29561256],[131.04,71.7266],[131.02,106.8273],[130.92,13.99186701]],[[131.08,3.40801061],[131.11,2.29561256],[131.12,6.8629],[131.13,51.88],[131.15,106.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444597201,[[131.01,6.8683],[131.0,0.05761095],[130.99,175.28010388],[130.98,106.8642],[130.97,106.8718]],[[131.03,0.04878144],[131.05,19.33],[131.07,6.8657],[131.09,7.11085282],[131.1,110.35890388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444674566,[[131.07,0.04850173],[131.06,67.09196627],[131.05,106.805],[131.04,106.8152],[130.97,31.2682899]],[[131.1,3.27270503],[131.12,22.8628],[131.13,2.29196627],[131.15,106.7315],[131.17,129.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444682361,[[131.07,0.04850173],[131.05,64.8],[131.04,6.8664],[131.01,23.12104327],[130.97,106.8713]],[[131.09,3.22],[131.1,6.91660503],[131.11,2.29196627],[131.12,16.0],[131.13,106.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444751746,[[131.11,0.05190492],[131.1,64.84],[131.09,10.45028774],[131.07,106.7927],[130.98,31.2682899]],[[131.13,3.35],[131.14,0.04894502],[131.16,22.8608],[131.17,3.58628774],[131.18,106.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444841346,[[131.18,6.8593],[131.17,64.81286277],[131.16,3.57536727],[131.15,106.7243],[131.14,22.57675186]],[[131.2,3.48528962],[131.23,16.0],[131.24,6.8566],[131.25,3.57536727],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444909398,[[131.26,0.04960277],[131.24,64.72],[131.22,2.28626818],[131.21,106.6739],[131.2,106.6832]],[[131.27,3.44],[131.28,0.05351642],[131.3,18.28626818],[131.32,106.595],[131.33,128.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765444926112,[[131.18,6.90791913],[131.17,2.28626818],[131.16,106.7159],[131.15,106.7258],[131.14,148.29889366]],[[131.21,3.43952632],[131.24,2.28626818],[131.25,22.8561],[131.26,106.6438],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445025520,[[131.07,31.71994742],[131.05,106.8054],[131.04,125.8022418],[131.02,13.7352],[130.92,375.69257981]],[[131.1,21.28540853],[131.12,16.0],[131.13,2.2911054],[131.14,6.8618],[131.37,321.7772086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445104385,[[131.05,0.05042254],[131.04,75.27006663],[131.02,106.832],[131.01,106.8427],[131.0,106.8507]],[[131.07,0.05709663],[131.08,3.4],[131.1,16.0],[131.11,6.8636],[131.15,106.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445142517,[[131.03,67.13275845],[131.02,6.8678],[131.01,106.8384],[131.0,106.8463],[130.99,125.8447418]],[[131.04,0.05042939],[131.08,3.4],[131.1,9.15675845],[131.13,106.7504],[131.19,320.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445234494,[[130.88,6.8751],[130.86,68.44482474],[130.85,129.41614547],[130.82,125.9809418],[130.79,36.6496]],[[130.91,3.29],[130.92,0.055539],[130.94,6.8722],[130.95,3.58482474],[130.97,122.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445302367,[[130.96,74.1066272],[130.95,106.8884],[130.94,106.8972],[130.93,106.9054],[130.91,139.6544418]],[[130.98,0.05820878],[131.02,3.41],[131.05,9.16470635],[131.07,171.6796],[131.1,136.79240804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445351004,[[131.08,71.74233465],[131.05,133.32609778],[131.04,106.8177],[131.03,120.84887047],[130.97,27.21959349]],[[131.1,3.15880895],[131.13,6.8623],[131.14,16.0],[131.16,110.30690359],[131.18,129.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445423074,[[131.11,6.91933906],[131.1,2.29303092],[131.09,106.7742],[131.08,171.5618],[131.07,106.7894]],[[131.14,3.34960223],[131.17,9.15343092],[131.21,64.78],[131.22,113.80420804],[131.23,36.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445504744,[[131.13,0.05075156],[131.11,64.76],[131.1,6.8633],[131.08,110.35599117],[131.05,18.9884418]],[[131.15,3.16587891],[131.17,6.8602],[131.18,19.57619117],[131.2,106.6916],[131.21,106.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445538603,[[131.13,0.05075156],[131.12,6.8625],[131.11,2.2911454],[131.09,106.7732],[131.08,171.5616]],[[131.15,0.05587891],[131.16,16.0],[131.17,12.4316454],[131.23,7.12940804],[131.25,436.12038344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445614157,[[131.21,0.05564376],[131.18,6.8591],[131.17,3.57848643],[131.16,64.74],[131.15,106.7259]],[[131.23,3.1918634],[131.24,6.8567],[131.25,16.0],[131.26,106.642],[131.27,110.21288643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445706741,[[131.03,6.8671],[131.02,3.58315171],[131.01,106.8398],[131.0,171.6482],[130.99,108.18216283]],[[131.07,0.05447678],[131.09,3.42],[131.1,6.8639],[131.14,171.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445779320,[[131.02,9.15645072],[131.01,64.8],[130.99,108.18256283],[130.98,130.12176765],[130.95,129.7758]],[[131.06,3.29],[131.07,16.04989151],[131.08,9.15375072],[131.1,106.7722],[131.19,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445785137,[[131.08,2.34059897],[131.07,6.8651],[131.05,171.6264],[131.04,106.8139],[131.03,106.8227]],[[131.11,3.34530238],[131.13,6.8625],[131.14,67.08865072],[131.17,122.7177],[131.19,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445898541,[[131.05,0.05515099],[131.04,6.8666],[131.03,2.29068321],[131.02,171.6314],[131.01,106.8392]],[[131.07,3.29478163],[131.1,2.29068321],[131.11,6.8636],[131.12,106.7568],[131.13,122.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765445970104,[[131.21,64.76],[131.2,6.91004482],[131.19,106.6921],[131.18,106.6998],[131.17,133.11583669]],[[131.22,0.05541019],[131.27,3.57716514],[131.28,64.78],[131.32,140.16265375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446016028,[[131.15,2.28928422],[131.14,6.8615],[131.13,0.05766172],[131.11,171.5387],[131.1,106.7667]],[[131.16,0.05612694],[131.18,3.12],[131.19,6.8594],[131.21,2.28928422],[131.24,106.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446119346,[[131.14,2.28946062],[131.13,6.8621],[131.12,171.6002866],[131.11,106.7586],[131.1,106.7657]],[[131.15,0.04967846],[131.17,3.13],[131.18,16.0],[131.2,9.14826062],[131.39,352.83707018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446224056,[[131.11,64.76],[131.1,106.7678],[131.08,22.47277949],[131.06,106.7965],[131.05,450.84858625]],[[131.18,3.18],[131.19,3.57655049],[131.21,106.6829],[131.22,106.6749],[131.23,136.65269329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446264399,[[131.12,0.05164469],[131.09,2.57067374],[131.08,71.6645],[131.03,125.717429],[131.02,130.25802277]],[[131.14,3.16548098],[131.15,6.8613],[131.16,2.29067374],[131.17,106.7158],[131.18,106.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446349379,[[130.98,0.05046846],[130.95,72.2014],[130.94,26.53156835],[130.93,106.902],[130.92,106.9104]],[[131.0,3.14],[131.01,0.05358133],[131.02,6.8681],[131.03,16.0],[131.04,110.40466635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446436962,[[131.06,0.59586314],[131.05,6.8661],[131.04,3.58236977],[131.03,64.84],[131.02,106.8315]],[[131.08,3.25657688],[131.11,6.8634],[131.13,106.75],[131.14,110.32136977],[131.15,36.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446480890,[[131.14,0.049014],[131.12,0.54],[131.11,75.24516977],[131.04,430.83716977],[131.03,37.35458625]],[[131.16,3.37874145],[131.2,110.27386977],[131.21,122.684],[131.22,106.6764],[131.25,17.29476977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446552849,[[131.16,0.05520243],[131.15,6.861],[131.14,68.94649045],[131.12,106.7498],[131.11,125.653529]],[[131.18,3.18291151],[131.21,6.8581],[131.22,16.0],[131.23,106.6696],[131.24,3.57649045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446671655,[[131.05,0.85489305],[131.04,22.47896994],[131.03,106.8204],[131.02,106.8301],[131.01,171.6587]],[[131.07,0.05312391],[131.1,3.36],[131.11,16.0],[131.14,106.7419],[131.15,64.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446681069,[[131.05,0.05489305],[131.03,7.667],[131.02,3.58274094],[131.01,171.6587],[131.0,127.07221585]],[[131.07,3.41312391],[131.09,6.8644],[131.1,3.58274094],[131.11,16.0],[131.12,106.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446791069,[[130.97,0.91],[130.96,0.02433163],[130.95,3.58866093],[130.94,106.8965],[130.93,171.7649]],[[130.99,0.04850225],[131.01,3.43],[131.02,6.8682],[131.04,3.58866093],[131.06,64.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765446920023,[[130.88,1.07],[130.87,64.9512564],[130.86,6.8761],[130.84,106.9787],[130.83,106.9828]],[[130.89,0.05494791],[130.91,3.39],[130.93,6.873],[130.95,106.8949],[130.96,106.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447002582,[[130.78,0.04899108],[130.75,8.002],[130.73,64.96],[130.72,149.00380237],[130.71,108.41308041]],[[130.79,3.39],[130.8,22.8796],[130.81,0.05038623],[130.82,107.0005],[130.83,106.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447011096,[[130.78,0.04899108],[130.76,1.12],[130.74,18.896229],[130.73,172.0289],[130.72,129.68147035]],[[130.79,3.35],[130.8,16.0],[130.81,0.05038623],[130.82,6.8788],[130.86,78.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447151139,[[130.82,1.17],[130.81,6.93694851],[130.78,171.9832],[130.77,107.0354],[130.76,126.11073802]],[[130.83,0.05575153],[130.85,3.31],[130.87,22.8761],[130.88,2.30096727],[130.9,171.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447233507,[[130.84,0.05752106],[130.82,67.22052914],[130.81,1.17],[130.8,6.879],[130.78,126.09663802]],[[130.86,3.29757076],[130.88,18.30052914],[130.9,106.9384],[130.91,106.9273],[130.92,129.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447287466,[[130.83,66.11],[130.82,6.92928346],[130.81,3.59499982],[130.8,107.0113],[130.79,126.08723802]],[[130.84,3.4671167],[130.88,22.8753],[130.91,110.52229982],[130.92,64.94],[130.93,20.86819386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447385556,[[130.87,1.21872897],[130.86,2.30027971],[130.85,64.94],[130.83,106.9846],[130.82,126.06013802]],[[130.9,3.45428306],[130.91,16.0],[130.92,6.8734],[130.93,2.30027971],[130.96,106.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447465307,[[130.87,0.05030765],[130.85,64.9],[130.84,2.29912327],[130.83,106.9855],[130.82,129.49432308]],[[130.89,3.13],[130.9,2.35731801],[130.92,22.8735],[130.94,106.9025],[130.95,106.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447500239,[[130.81,3.24],[130.8,2.29912327],[130.79,6.8805],[130.78,65.01707604],[130.77,107.0469]],[[130.82,3.35819887],[130.83,16.0],[130.85,9.17702327],[130.89,106.9564],[130.9,171.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447590109,[[130.79,3.42],[130.78,174.32134799],[130.77,107.07042225],[130.76,107.0549],[130.74,126.13913802]],[[130.84,3.17],[130.85,15.79694691],[130.87,2.30254799],[130.89,171.9368],[130.9,114.07149386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447750965,[[130.89,0.05596078],[130.87,3.39],[130.86,6.8768],[130.84,67.21951184],[130.8,152.26302253]],[[130.9,3.14],[130.91,9.17391184],[130.92,15.85211101],[130.94,106.9135],[130.95,171.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447764792,[[130.84,68.36043263],[130.83,2.29951184],[130.82,6.8787],[130.8,107.0213],[130.79,19.06873802]],[[130.86,3.27463108],[130.88,6.876],[130.89,18.09645875],[130.91,171.858],[130.93,106.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447876197,[[130.81,3.44],[130.8,64.94],[130.77,1.32941132],[130.76,2.30008856],[130.75,126.13153802]],[[130.82,3.42],[130.83,6.8786],[130.84,2.30008856],[130.86,122.9791],[130.87,106.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765447995398,[[130.79,74.14310367],[130.78,0.05065445],[130.77,19.06873802],[130.76,107.0551],[130.75,107.0603]],[[130.81,9.87556455],[130.82,11.78],[130.83,3.45],[130.84,6.8782],[130.85,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448066457,[[130.94,71.7528],[130.93,106.96720334],[130.92,121.423],[130.91,106.9337],[130.9,22.59022301]],[[130.95,3.28434811],[130.96,12.85],[130.99,3.59100453],[131.0,16.0],[131.04,3.59100453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448081775,[[130.94,74.04910989],[130.93,42.15257692],[130.92,121.423],[130.91,106.9337],[130.89,23.83592253]],[[130.95,0.05434811],[130.96,12.85],[130.99,3.13],[131.0,16.0],[131.02,2.29630989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448183163,[[130.84,2.32],[130.83,64.94],[130.82,17.35993758],[130.81,10.4702632],[130.8,107.02]],[[130.85,0.05113366],[130.88,10.1962],[130.89,16.0],[130.9,3.5909632],[130.91,106.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448255427,[[130.79,0.05422458],[130.76,64.96],[130.75,4.68029226],[130.74,6.8829],[130.73,42.01435458]],[[130.8,19.21],[130.81,23.71778791],[130.82,109.31269226],[130.83,107.005],[130.84,171.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448288861,[[130.78,3.42969113],[130.77,6.8815],[130.76,18.49],[130.75,64.96],[130.74,110.66735611]],[[130.79,7.94],[130.8,0.05231653],[130.81,1.37],[130.83,22.8788],[130.84,3.59735611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448354902,[[130.58,2.30142761],[130.57,3.41505686],[130.56,19.68],[130.55,6.893],[130.53,107.2439]],[[130.59,16.44968017],[130.6,3.33],[130.62,71.91],[130.63,2.30142761],[130.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448411259,[[130.54,3.2],[130.53,17.3],[130.51,107.2601],[130.5,107.2631],[130.49,129.85948152]],[[130.57,2.43],[130.59,3.61354458],[130.6,13.48230698],[130.61,172.2433],[130.62,107.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448451875,[[130.54,0.05556501],[130.53,20.01],[130.5,3.4],[130.49,6.8964],[130.48,2.31058619]],[[130.55,2.49],[130.56,9.25778753],[130.57,107.2172],[130.58,172.2882],[130.59,107.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448545083,[[130.53,3.17955001],[130.52,6.8945],[130.51,85.87],[130.49,110.888163],[130.48,107.2812]],[[130.55,3.27714816],[130.57,6.8925],[130.58,3.609863],[130.6,107.1925],[130.61,172.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448643451,[[130.58,3.4827977],[130.56,3.61180757],[130.54,23.05497816],[130.52,107.2521],[130.51,134.38133694]],[[130.61,0.0578239],[130.62,107.1728],[130.63,107.1648],[130.64,175.6286],[130.65,3.61180757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448660356,[[130.58,0.0527977],[130.56,3.15],[130.54,3.61180757],[130.53,29.9003965],[130.3,61.97339859]],[[130.59,3.17],[130.6,6.8908],[130.61,110.85303147],[130.62,107.1775],[130.63,107.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448746955,[[130.59,3.41],[130.58,9.25500735],[130.56,107.218],[130.55,107.2245],[130.54,107.2355]],[[130.61,0.0578239],[130.63,5.55060965],[130.64,71.9687],[130.67,114.22783815],[130.68,107.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448898571,[[130.75,8.22],[130.74,6.93930601],[130.72,107.0905],[130.71,198.9476108],[130.69,107.1097]],[[130.77,15.3485241],[130.8,6.8804],[130.81,3.60242878],[130.82,107.0166],[132.53,114.27265701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765448996438,[[130.7,65.0],[130.69,25.85803694],[130.68,110.77993112],[130.67,107.1263],[130.66,107.1359]],[[130.71,0.05371706],[130.72,10.25],[130.75,3.24],[130.76,6.8823],[130.78,3.60140953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449005049,[[130.71,6.8848],[130.7,65.0],[130.69,22.57364647],[130.68,107.17852159],[130.67,107.1263]],[[130.72,3.35],[130.73,0.05186653],[130.78,3.60140953],[130.79,107.0365],[130.8,172.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449139676,[[130.62,0.05798716],[130.6,25.86263694],[130.59,92.76615429],[130.58,107.204],[130.57,107.2075]],[[130.64,3.35],[130.65,0.05825947],[130.66,6.8876],[130.69,110.72409034],[130.7,172.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449218946,[[130.6,65.11195863],[130.57,6.8918],[130.55,126.19653694],[130.53,107.2396],[130.5,130.2172]],[[130.62,5.56717665],[130.63,6.8892],[130.65,107.15],[130.66,107.1422],[130.71,13.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449260576,[[130.54,0.0531162],[130.52,10.50541846],[130.49,107.2761],[130.48,129.8669554],[130.47,24.7176958]],[[130.57,3.2422507],[130.61,107.183],[130.62,110.78691846],[130.64,107.161],[130.81,33.32952496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449355649,[[130.54,2.36508174],[130.53,65.06],[130.52,25.86693694],[130.5,107.2681],[130.49,23.83592253]],[[130.56,3.25],[130.57,0.05724741],[130.58,6.8918],[130.6,2.3105294],[130.61,107.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449488582,[[130.58,65.06],[130.57,6.9416077],[130.56,3.60739525],[130.55,107.2248],[130.54,126.20573694]],[[130.59,0.04852737],[130.61,3.42],[130.64,6.8888],[130.65,3.60739525],[130.66,107.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449555343,[[130.59,66.84],[130.58,21.28081761],[130.57,0.0495077],[130.56,6.8923],[130.55,107.2248]],[[130.61,0.00045629],[130.62,3.28],[130.63,6.8891],[130.65,2.30858067],[130.66,107.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449700978,[[130.57,1.8495077],[130.56,67.36905085],[130.55,25.86543694],[130.52,132.41948393],[130.27,95.34369014]],[[130.6,3.14],[130.61,9.19980714],[130.63,107.1665],[130.64,107.1631],[130.7,367.49500866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449809785,[[130.45,2.31172874],[130.44,6.26213554],[130.4,107.3467],[130.39,40.43143694],[130.37,107.3722]],[[130.48,3.41],[130.49,6.8966],[130.5,2.31172874],[130.51,0.0482186],[130.52,107.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449858425,[[130.48,0.05709245],[130.46,73.918],[130.45,3.61365652],[130.44,23.31437248]],[[130.5,3.2603403],[130.52,6.8952],[130.55,110.84875652],[130.56,65.12],[130.6,358.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765449955714,[[130.54,0.05511612],[130.51,65.1],[130.5,11.17843836],[130.49,18.97223694],[130.48,107.2825]],[[130.55,3.39],[130.56,2.36156537],[130.57,6.8925],[130.6,172.3113],[130.63,107.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450095960,[[130.59,0.04857182],[130.58,2.08],[130.57,65.08],[130.56,6.8927],[130.55,3.61019495]],[[130.6,3.14],[130.61,0.05117734],[130.63,6.8895],[130.65,110.76279495],[130.67,107.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450108277,[[130.59,2.12857182],[130.57,71.9721],[130.55,110.83629495],[130.53,107.2426],[130.52,107.2493]],[[130.61,3.19117734],[130.63,6.8895],[130.65,110.76279495],[130.67,107.1365],[130.68,114.25040914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450215044,[[130.57,0.04916908],[130.56,2.3100079],[130.55,74.2431],[130.52,109.5613079],[130.51,126.22923694]],[[130.59,3.48957324],[130.61,6.8902],[130.62,2.3100079],[130.63,107.1684],[130.64,107.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450333969,[[130.74,2.19],[130.73,0.05168231],[130.7,6.885],[130.68,65.0]],[[130.75,0.0490575],[130.77,12.35879411],[130.78,107.0469],[130.79,107.0373],[130.81,78.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450413128,[[130.79,0.05759456],[130.77,2.19],[130.75,74.14491938],[130.73,107.0791],[130.69,23.83592253]],[[130.8,3.17],[130.81,6.93685059],[130.82,2.30221938],[130.83,107.0045],[130.84,106.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450454564,[[130.72,2.19],[130.71,67.30221938],[130.68,107.1187],[130.67,107.1285],[130.66,126.10903694]],[[130.76,3.43],[130.77,9.18421938],[130.82,172.0107],[130.83,107.0057],[130.84,106.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450540846,[[130.56,65.02],[130.55,2.24],[130.51,107.2567],[130.5,18.97223694],[130.48,144.036]],[[130.59,3.22],[130.61,2.30631428],[130.62,107.1757],[130.63,107.22446514],[130.64,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450652467,[[130.73,67.21999768],[130.71,9.18800033],[130.67,107.1255],[130.65,137.7571],[130.35,95.34369014]],[[130.75,3.14],[130.76,2.35353033],[130.77,6.8818],[130.8,107.0275],[130.81,107.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450698599,[[130.74,2.22830682],[130.73,71.8634],[130.72,2.30340033],[130.7,107.1033],[130.69,149.11215719]],[[130.77,3.33480153],[130.78,9.18460033],[130.81,107.0207],[130.83,107.004],[130.84,7.11545414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450860751,[[130.69,0.05513383],[130.66,71.8873],[130.65,2.19],[130.64,148.71839765],[130.58,24.29083483]],[[130.71,3.45],[130.72,10.53884633],[130.75,107.0687],[130.76,110.66408522],[130.77,179.19319927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765450968537,[[130.69,0.05279911],[130.67,2.19],[130.66,71.8873],[130.64,110.7523442],[130.63,41.81158992]],[[130.7,3.34],[130.71,6.885],[130.73,0.04926631],[130.74,107.0767],[130.75,110.6758442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451043288,[[130.74,2.24],[130.73,2.35566556],[130.71,65.02],[130.7,107.1037],[130.69,126.08133694]],[[130.75,0.05727806],[130.77,3.31],[130.79,6.881],[130.8,67.32645977],[130.81,107.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451128559,[[130.9,0.05767521],[130.88,74.0957],[130.86,110.56834644],[130.85,106.9778],[130.69,33.37029155]],[[130.91,3.42],[130.92,0.04907399],[130.94,10.47034644],[130.96,106.8965],[130.97,106.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451238560,[[130.91,0.05853532],[130.89,64.94],[130.88,2.4],[130.86,110.56644304],[130.85,106.9786]],[[130.92,3.41],[130.93,0.05445057],[130.94,6.873],[130.95,3.59384304],[131.01,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451247875,[[130.91,2.45853532],[130.9,6.8745],[130.89,64.94],[130.88,110.54884304],[130.87,106.9646]],[[130.93,3.23445057],[130.96,6.872],[130.97,3.59384304],[131.01,64.94],[131.06,343.86021804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451351798,[[130.84,2.45],[130.83,10.52107933],[130.8,171.9408],[130.79,125.99953694],[130.78,107.0348]],[[130.86,3.41612297],[130.89,6.8758],[130.91,175.4511392],[130.96,114.01897993],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451499134,[[130.84,2.46],[130.83,6.92764013],[130.81,3.59389547],[130.8,125.99343694],[130.79,171.9479]],[[130.86,3.42612297],[130.89,6.8758],[130.9,3.59389547],[130.92,106.9323],[130.95,136.97595471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451608556,[[130.81,0.05730475],[130.79,64.94],[130.78,10.47564014],[130.74,130.2885126],[130.73,18.97223694]],[[130.83,3.17],[130.84,6.92757117],[130.87,110.56594014],[130.89,171.914],[130.9,3.59474014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451628161,[[130.83,2.45],[130.81,6.93680475],[130.79,64.94],[130.78,107.0369],[130.77,126.01803694]],[[130.84,0.04947117],[130.86,10.1073],[130.89,174.21439486],[130.92,120.6804],[130.93,114.07185471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451780991,[[130.86,2.50424726],[130.84,9.17984826],[130.82,107.0055],[130.79,107.03],[130.78,32.73433694]],[[130.88,3.44],[130.89,9.23393899],[130.92,106.9318],[130.93,106.9217],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451892263,[[130.78,0.04872618],[130.76,76.6544075],[130.74,23.2189126],[130.73,126.04793694],[130.7,167.63662253]],[[130.8,3.36],[130.81,6.93696431],[130.82,2.3024075],[130.84,106.9947],[130.85,106.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765451929491,[[130.71,0.0501828],[130.69,2.51],[130.68,68.58047748],[130.67,6.8865],[130.66,126.10863694]],[[130.73,3.20852869],[130.74,6.8833],[130.77,110.65217748],[130.78,107.0437],[130.79,107.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452031584,[[130.82,2.5],[130.81,6.93587768],[130.8,64.96],[130.79,2.30158294],[130.78,107.0379]],[[130.83,3.2852323],[130.86,9.17888294],[130.89,171.9363],[130.9,20.87820668],[130.91,9.52037365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452119457,[[130.74,2.51],[130.73,2.35185206],[130.72,6.8839],[130.71,191.04623694],[130.7,107.1024]],[[130.76,3.36506492],[130.8,2.30352886],[130.83,107.0052],[130.86,127.86320668],[130.87,330.42957365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452152077,[[130.7,0.05775883],[130.69,6.8856],[130.68,2.63],[130.67,107.1282],[130.66,191.08823694]],[[130.72,3.24],[130.73,0.05347779],[130.76,9.18572886],[130.8,107.0295],[130.82,72.10790668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452254154,[[130.86,0.0579973],[130.85,74.09505068],[130.84,2.67],[130.83,23.01075119],[130.82,107.0056]],[[130.89,3.45647694],[130.9,9.17275068],[130.93,106.9212],[130.94,106.9128],[130.97,20.87100668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452416292,[[130.75,2.78209593],[130.73,6.8836],[130.72,87.55109757],[130.7,107.101],[130.69,157.4581537]],[[130.77,3.50395292],[130.78,6.8811],[130.81,110.62226063],[130.82,107.0119],[130.85,114.14125142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452422300,[[130.78,0.05101179],[130.75,9.6124],[130.74,64.98],[130.73,22.57109757],[130.7,46.77592253]],[[130.79,3.45],[130.8,6.93616864],[130.83,110.60166063],[130.84,106.9952],[130.85,106.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452590638,[[130.77,2.73],[130.76,19.02619565],[130.75,75.43995143],[130.73,107.0793],[130.63,544.14164507]],[[130.79,3.11],[130.8,6.93517466],[130.83,107.0039],[130.84,106.9962],[130.87,13.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452761683,[[130.83,2.7793203],[130.82,2.30056503],[130.8,64.92],[130.78,107.0351],[130.77,126.01623694]],[[130.85,3.19468578],[130.87,6.8768],[130.89,67.24056503],[130.91,106.9373],[130.92,20.85869194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452858765,[[130.82,5.08071503],[130.81,6.8795],[130.8,64.96],[130.79,0.051587],[130.78,107.0377]],[[130.83,0.05885666],[130.85,3.36],[130.87,6.8768],[130.88,2.30071503],[130.89,106.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765452871375,[[130.81,11.96021503],[130.8,64.96],[130.79,107.076887],[130.78,107.0377],[130.77,126.01883694]],[[130.83,3.41885666],[130.86,9.17781503],[130.89,106.9544],[130.91,114.05079194],[130.93,181.38477365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453047139,[[130.88,2.76410925],[130.87,10.47043712],[130.85,64.94],[130.84,106.9887],[130.78,321.1161]],[[130.9,0.05794191],[130.93,6.8737],[130.96,110.48903712],[131.01,121.13876047],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453113124,[[131.1,0.05766698],[131.09,2.29159106],[131.08,64.8],[131.07,6.8658],[131.06,22.59050449]],[[131.13,0.05868855],[131.14,6.8624],[131.15,2.29159106],[131.17,106.7265],[131.18,106.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453140233,[[131.06,0.05419256],[131.03,2.29159106],[131.02,64.82],[131.01,6.8687],[130.99,130.22078975]],[[131.08,9.15709106],[131.09,106.84407029],[131.1,106.7824],[131.11,106.7765],[131.13,171.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453261654,[[130.99,2.35181029],[130.98,6.8706],[130.97,18.97223694],[130.95,64.86],[130.94,106.9071]],[[131.02,6.92694747],[131.05,122.85341028],[131.07,106.8097],[131.08,64.86],[131.09,106.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453383678,[[130.89,6.8754],[130.88,2.29555324],[130.87,0.05035882],[130.86,64.9],[130.85,106.9808]],[[130.9,0.04945114],[130.92,6.8739],[130.95,109.20355324],[130.97,171.7901],[131.06,334.71786047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453436011,[[131.1,0.0487912],[131.07,3.59077023],[131.06,13.91311372],[131.04,116.21978496],[131.02,143.76117047]],[[131.13,0.05160894],[131.14,6.8626],[131.15,3.59077023],[131.16,171.6336],[131.17,106.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453501854,[[131.03,0.05594718],[131.01,16.90176677],[131.0,6.8695],[130.97,128.10876868],[130.95,64.82]],[[131.04,10.1875],[131.05,2.29267966],[131.06,64.87545602],[131.07,106.8075],[131.08,106.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453546177,[[130.98,6.92843834],[130.95,3.58726588],[130.94,129.33521597],[130.93,120.6608],[130.92,125.85908902]],[[131.0,0.05536285],[131.01,6.8693],[131.02,3.58726588],[131.03,64.86],[131.1,116.13123272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453642761,[[131.04,9.6275],[131.03,0.05016634],[131.01,110.43284959],[131.0,106.8573],[130.97,198.22524959]],[[131.05,0.05753102],[131.07,3.32],[131.08,6.8655],[131.1,3.58284959],[131.11,106.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453748678,[[130.96,9.6817],[130.95,2.34632039],[130.93,64.88],[130.92,106.9237],[130.91,125.86648902]],[[130.97,0.05428127],[130.99,10.2601],[131.0,2.29556696],[131.04,13.7355],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453868695,[[130.89,0.05634338],[130.87,2.87],[130.85,2.2974461],[130.83,88.36010868],[130.82,127.27000034]],[[130.9,9.9849],[130.92,2.34568658],[130.93,106.9226],[130.94,106.9136],[130.95,120.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453872283,[[130.83,2.93024804],[130.8,9.1774461],[130.78,22.77645006],[130.77,66.24997019],[130.75,198.622]],[[130.84,9.988],[130.85,0.0520772],[130.86,2.2974461],[130.87,106.973],[130.88,171.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765453969965,[[130.94,0.05363398],[130.92,10.1737],[130.91,2.29745874],[130.88,125.89078902],[130.87,171.883]],[[130.95,10.3122],[130.96,2.29745874],[130.97,0.05655205],[130.99,185.5136],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454127212,[[130.87,3.2018628],[130.86,9.17526853],[130.83,125.93158902],[130.82,120.7628]],[[130.89,3.31025323],[130.9,6.8749],[130.92,2.29836853],[130.94,120.6596],[131.72,744.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454225589,[[130.78,3.12],[130.77,2.35315464],[130.76,6.882],[130.73,172.0194],[130.72,107.0874]],[[130.79,0.05047878],[130.81,10.3197],[130.83,2.29949951],[130.84,106.9967],[130.86,171.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454260626,[[130.84,3.45],[130.83,71.88788627],[130.81,3.59382882],[130.8,107.0219],[130.76,3.59382882]],[[130.86,3.3334811],[130.87,6.8766],[130.9,3.59382882],[130.91,106.9375],[130.92,106.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454358708,[[130.9,0.05749145],[130.88,12.51285518],[130.85,194.4405914],[130.84,106.9866],[130.83,120.7516]],[[130.91,10.1643],[130.93,0.05512399],[130.95,109.20385518],[130.97,127.72468494],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454432462,[[130.78,3.19],[130.77,3.59290791],[130.76,0.05633778],[130.74,107.0692],[130.73,190.97508902]],[[130.8,0.05691632],[130.81,3.27],[130.82,6.8791],[130.86,110.57190791],[130.87,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454472412,[[130.79,3.2],[130.78,74.14256343],[130.76,0.05633778],[130.75,107.0603],[130.74,126.00568902]],[[130.8,0.05691632],[130.82,10.2096],[130.83,2.30146343],[130.85,64.96],[130.86,120.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454574294,[[130.89,3.35650135],[130.88,74.11632682],[130.85,106.9808],[130.84,106.9842],[130.78,344.94922253]],[[130.92,3.42230046],[130.93,6.8736],[130.94,2.30052682],[130.96,106.8971],[130.97,106.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454665780,[[130.89,3.2],[130.87,64.92],[130.86,3.59123159],[130.84,106.9893],[130.83,152.45462061]],[[130.92,3.41],[130.93,6.8733],[130.96,106.9],[130.97,106.8918],[130.99,106.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454705920,[[130.84,0.05523737],[130.82,71.799],[130.8,3.16],[130.78,125.97348902],[130.76,120.8155]],[[130.85,3.18],[130.86,6.8771],[130.87,2.35703053],[130.9,106.9474],[130.91,106.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454756965,[[130.95,3.36],[130.94,0.05037308],[130.9,175.447927],[130.89,106.945],[130.87,120.7164]],[[130.97,10.17729793],[131.0,3.590527],[131.02,120.5881],[131.04,68.510527],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454852333,[[130.77,0.05094733],[130.75,5.56919891],[130.74,64.96],[130.72,107.0874],[130.71,107.0948]],[[130.78,3.11],[130.79,6.8807],[130.8,0.05430625],[130.81,2.29919891],[130.82,171.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454857338,[[130.78,5.56919891],[130.77,6.93254733],[130.74,64.96],[130.73,107.0786],[130.71,114.7338]],[[130.8,0.05430625],[130.81,6.88],[130.82,3.33],[130.84,109.29529891],[130.86,171.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765454934320,[[130.72,0.05619656],[130.7,6.8849],[130.69,3.16],[130.68,22.86328968],[130.67,108.45586028]],[[130.74,5.50217076],[130.77,107.0519],[130.78,107.045],[130.81,107.0192],[130.82,72.10742789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455028831,[[130.72,0.04923548],[130.69,71.9055],[130.68,3.14],[130.66,110.7398944],[130.64,130.0623]],[[130.74,3.3408682],[130.75,3.6031944],[130.77,112.79695],[130.78,172.0672],[130.79,120.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455096594,[[130.73,2.3054127],[130.71,3.4],[130.69,67.3254127],[130.67,107.1285],[130.66,107.1365]],[[130.75,3.38],[130.77,5.74405],[130.79,109.3453127],[130.81,127.90541696],[130.83,181.4385627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455145536,[[130.69,65.05605486],[130.68,6.8864],[130.67,3.27],[130.65,3.60055262],[130.64,139.71073462]],[[130.71,3.43],[130.72,6.94086016],[130.73,3.60055262],[130.75,107.0696],[130.76,107.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455230096,[[130.76,12.35986597],[130.75,0.05831927],[130.74,107.0711],[130.73,172.079],[130.72,107.0854]],[[130.77,5.74405],[130.78,0.05453687],[130.81,3.38],[130.82,9.18676597],[130.86,171.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455321276,[[130.91,2.35889633],[130.9,6.8748],[130.89,64.94],[130.87,106.9614],[130.86,106.971]],[[130.94,0.05083625],[130.96,2.30111326],[130.97,64.94],[130.98,106.8817],[131.0,7.13367943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455363004,[[130.83,10.148],[130.82,64.9],[130.81,3.59056328],[130.79,125.81063462],[130.76,125.73587777]],[[130.86,3.37],[130.89,3.59056328],[130.9,106.9475],[130.91,106.9375],[130.92,106.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455439994,[[130.94,77.21016294],[130.92,0.04900405],[130.91,106.9314],[130.9,106.939],[130.89,125.72803462]],[[130.95,0.05097363],[130.97,3.11],[130.99,9.16756294],[131.03,120.5786],[131.05,106.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455513564,[[130.92,0.05007264],[130.91,3.39],[130.9,64.88],[130.88,3.58894263],[130.87,148.39959412]],[[130.93,3.13],[130.94,6.8728],[130.95,0.05700059],[130.97,110.47744263],[130.98,106.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455550086,[[130.88,3.19344191],[130.87,9.17530126],[130.86,64.9],[130.84,23.13049983],[130.83,125.77793462]],[[130.9,10.26650781],[130.93,2.29890126],[130.94,106.9129],[130.95,106.9086],[131.0,7.12083283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455646769,[[131.02,3.2],[131.01,6.869],[131.0,3.64069948],[130.98,14.22947092],[130.97,171.763]],[[131.04,10.2376],[131.07,106.8103],[131.08,110.38728222],[131.1,78.6089],[131.3,47.61360708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455714999,[[131.13,3.31],[131.12,6.92088074],[131.11,2.290878],[131.09,106.7849],[131.08,106.7924]],[[131.15,0.05772078],[131.17,1.13],[131.18,6.8607],[131.2,106.7031],[131.21,185.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455721322,[[131.14,10.1723],[131.12,2.34845874],[131.1,106.7764],[131.09,171.5849],[130.99,528.46463559]],[[131.15,0.05772078],[131.18,10.281478],[131.21,106.6947],[131.23,171.4798],[131.24,7.06786019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455764043,[[131.22,3.25117229],[131.21,64.74],[131.2,6.859],[131.19,3.57621595],[131.17,106.7173]],[[131.25,8.10961395],[131.28,3.57621595],[131.29,106.628],[131.3,171.361],[131.57,61.89768921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455848130,[[131.21,3.25161699],[131.19,6.8593],[131.16,87.11316272],[131.15,13.723],[131.14,106.7446]],[[131.23,1.30783626],[131.26,110.2269281],[131.27,106.6453],[131.28,106.6364],[131.29,120.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455914900,[[131.22,5.50777736],[131.21,6.90849615],[131.18,106.7093],[131.17,171.4389],[131.15,106.7317]],[[131.23,0.05601202],[131.26,6.8565],[131.27,1.26],[131.29,106.6285],[131.34,106.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455944722,[[131.3,2.28777736],[131.29,3.17],[131.28,6.855],[131.26,2.28777736],[131.24,106.662]],[[131.32,8.1129],[131.34,64.74],[131.35,106.5825],[131.36,108.86197736],[131.39,7.08577713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765455981253,[[131.37,3.42],[131.36,0.0504334],[131.35,3.56735886],[131.33,106.5893],[131.32,132.48840687]],[[131.41,12.39565797],[131.44,110.07595886],[131.45,120.1921],[131.49,435.2861627],[131.51,36.96124406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456054149,[[131.4,5.50156108],[131.38,6.8497],[131.34,106.5806],[131.33,106.5889],[131.29,31.08366827]],[[131.41,4.29695797],[131.42,8.1477],[131.45,64.68],[131.46,122.46326108],[131.48,113.58568848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456090653,[[131.42,3.28183815],[131.41,3.56257311],[131.38,64.66],[131.37,106.5573],[131.36,106.5626]],[[131.44,8.1966],[131.45,0.05500242],[131.48,108.75636108],[131.49,106.4681],[131.5,106.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456171647,[[131.43,3.34],[131.42,2.27973383],[131.41,0.05824287],[131.39,64.64],[131.37,106.5572]],[[131.44,0.04903154],[131.45,6.8465],[131.47,3.62973383],[131.48,106.4743],[131.49,120.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456248930,[[131.4,3.29434789],[131.38,6.8497],[131.37,14.12299185],[131.36,3.56565967],[131.34,190.04123462]],[[131.42,1.45699893],[131.44,3.56565967],[131.45,106.4982],[131.46,171.1697],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456289875,[[131.34,3.12],[131.32,24.60585073],[131.31,18.77973462],[131.29,171.2843],[131.28,36.5397]],[[131.37,1.4],[131.4,106.5399],[131.41,173.52906868],[131.42,106.5276],[131.43,106.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456336219,[[131.39,3.29383834],[131.37,6.8498],[131.36,64.68],[131.34,110.14454052],[131.29,426.4842]],[[131.41,1.54978253],[131.42,6.8477],[131.44,3.56454052],[131.45,106.4983],[131.46,106.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456358922,[[131.53,3.18],[131.49,129.55757697],[131.48,106.4661],[131.47,106.4768],[131.46,106.4814]],[[131.59,1.51],[131.6,106.3742],[131.61,3.56454052],[131.62,106.3582],[131.63,106.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456398461,[[131.49,3.34],[131.48,70.017494],[131.46,106.4828],[131.45,120.1838],[131.44,111.916094]],[[131.55,10.0609],[131.58,106.3935],[131.59,111.803194],[131.6,106.3779],[131.61,106.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456440905,[[131.73,0.05733675],[131.72,2.26947561],[131.71,10.0625],[131.7,64.52],[131.69,23.02217472]],[[131.75,10.2507],[131.77,2.26947561],[131.79,110.47642548],[131.8,106.2163],[131.82,170.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456504449,[[131.52,0.05285382],[131.49,6.84652746],[131.48,106.4672],[131.47,106.4766],[131.46,174.59082746]],[[131.54,3.27381607],[131.57,10.38672746],[131.58,64.56],[131.59,106.3853],[131.61,106.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456512058,[[131.46,3.3],[131.44,3.54652746],[131.43,64.6],[131.42,106.515],[131.41,220.393]],[[131.52,3.22],[131.53,109.98082746],[131.54,106.4255],[131.55,106.4174],[131.6,322.68012746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456560514,[[131.32,64.68],[131.3,2.28165319],[131.29,3.41],[131.25,106.653],[131.23,125.44823462]],[[131.33,3.38],[131.36,2.28165319],[131.37,106.567],[131.38,106.5573],[131.39,106.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456635596,[[131.5,10.2435],[131.49,0.05232803],[131.48,3.56583897],[131.47,171.1153],[131.46,106.4845]],[[131.51,0.05817354],[131.55,3.18],[131.57,3.56583897],[131.59,184.6851],[131.6,106.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456709361,[[131.5,0.05260112],[131.45,3.41],[131.44,68.17878273],[131.38,129.87809817],[131.36,319.6952]],[[131.51,10.083],[131.53,3.61338366],[131.54,106.4272],[131.55,106.4179],[131.56,127.04506142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456741592,[[131.4,6.77878273],[131.37,171.2175],[131.36,106.5652],[131.35,129.4029],[131.25,527.81763559]],[[131.46,3.36],[131.48,174.69438273],[131.51,13.6862],[131.52,106.4447],[131.53,322.86848273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456803841,[[131.45,3.3210614],[131.44,9.12495353],[131.41,171.1835],[131.4,106.5317],[131.37,18.77973462]],[[131.47,0.04979664],[131.49,6.8443],[131.5,3.41],[131.51,2.27855353],[131.52,171.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456868290,[[131.42,0.05327147],[131.41,6.8481],[131.4,3.32],[131.38,174.72987602],[131.37,106.5575]],[[131.44,3.28065791],[131.46,3.56047602],[131.48,106.4738],[131.49,106.4636],[131.5,106.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456908116,[[131.34,0.04904897],[131.32,3.24],[131.31,66.98386671],[131.29,106.6186],[131.24,106.6645]],[[131.36,3.23],[131.37,0.04919588],[131.38,2.28386671],[131.39,106.5471],[131.42,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765456971768,[[131.22,3.33011343],[131.21,6.8586],[131.2,3.57451253],[131.17,171.4599],[131.16,148.07650815]],[[131.23,3.26],[131.24,6.8573],[131.25,0.05636868],[131.27,106.6464],[131.28,78.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457047933,[[131.23,3.19],[131.22,9.2005787],[131.2,14.17883801],[131.19,64.76],[131.18,106.711]],[[131.24,0.05031956],[131.26,12.2645142],[131.28,106.636],[131.29,106.6308],[131.31,64.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457065132,[[131.37,3.32],[131.36,9.19427359],[131.34,88.11920197],[131.33,106.5898],[131.32,106.5967]],[[131.38,0.05384887],[131.41,8.8686],[131.44,171.2276],[131.48,13.69],[131.49,106.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457143822,[[131.43,9.9571],[131.42,2.33644816],[131.4,106.5316],[131.39,106.5437],[131.38,13.6995]],[[131.44,0.05161611],[131.48,6.8446],[131.49,2.12],[131.51,106.4502],[131.52,108.72269276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457244114,[[131.41,0.05755139],[131.4,64.66],[131.39,9.9587],[131.38,1.11407],[131.36,106.5646]],[[131.42,2.11],[131.43,6.8471],[131.44,0.05581513],[131.46,3.56435959],[131.47,106.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457255417,[[131.41,3.16755139],[131.4,73.78937942],[131.38,1.11407],[131.36,106.5646],[131.32,106.5954]],[[131.43,8.9571],[131.44,0.05581513],[131.46,2.28067942],[131.47,106.482],[131.5,20.75360044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457348793,[[131.33,3.35],[131.32,6.8527],[131.31,0.05441057],[131.3,110.17398864],[131.29,193.71165781]],[[131.34,0.05024449],[131.36,2.06],[131.4,110.10178864],[131.43,13.6951],[131.44,113.59814074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457453109,[[131.35,3.09],[131.34,6.9017639],[131.32,3.56593382],[131.3,106.612],[131.29,147.80002012]],[[131.36,0.05134184],[131.38,8.9602],[131.41,174.77503382],[131.43,106.5174],[131.45,113.58784074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457533182,[[131.35,9.9613],[131.33,66.98365767],[131.32,0.05520759],[131.31,106.6041],[131.3,125.38386231]],[[131.36,40.05134184],[131.38,2.11],[131.4,2.28365767],[131.43,66.41693],[131.44,13.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457566007,[[131.32,3.29520759],[131.31,64.68],[131.3,3.56895748],[131.29,106.6235]],[[131.34,0.05856058],[131.36,44.43154487],[131.39,3.56895748],[131.42,171.2225],[131.43,8.25138176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457654585,[[131.26,3.09],[131.24,9.14360437],[131.23,0.05256738],[131.21,106.6873],[131.18,106.16775236]],[[131.27,0.05804604],[131.28,6.855],[131.29,4.45660437],[131.32,106.6037],[131.33,192.14250765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457755566,[[131.18,14.15853751],[131.16,12.41990174],[131.14,20.09675655],[131.13,64.76],[131.11,23.47466827]],[[131.19,2.17],[131.2,6.8594],[131.21,2.28870174],[131.24,106.6698],[131.31,14.19469717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457781401,[[131.22,0.05658089],[131.2,3.4],[131.18,73.90840174],[131.16,22.47949221],[131.14,108.06829424]],[[131.23,9.0276],[131.25,2.34350688],[131.26,106.6531],[131.27,113.52651],[131.28,113.74816549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457871477,[[131.15,3.21],[131.13,6.8623],[131.12,87.59913969],[131.11,1.32664926]],[[131.17,9.08167633],[131.19,2.28974207],[131.21,106.6947],[131.22,106.6851],[131.23,106.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457930346,[[131.18,0.05224798],[131.16,5.66974207],[131.15,6.8617],[131.12,129.74084236],[131.11,191.64101157]],[[131.19,9.0197],[131.2,0.05457522],[131.21,2.28974207],[131.23,106.6767],[131.25,113.78227498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765457974779,[[131.13,3.12],[131.12,6.8636],[131.1,23.37289885],[131.09,4.90376943],[131.08,185.3302]],[[131.15,9.0223],[131.16,0.05371511],[131.18,3.57709488],[131.19,106.7173],[131.25,17.77179205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458020496,[[131.13,5.47104179],[131.12,6.8638],[131.09,171.592],[131.08,106.8001],[131.07,171.68524524]],[[131.14,0.04978956],[131.16,9.0718],[131.19,2.29104179],[131.2,106.7089],[132.57,104.74993559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458103381,[[131.25,6.97357394],[131.23,0.04311244],[131.2,64.74],[131.19,125.48196231],[131.16,130.20596827]],[[131.26,6.9122589],[131.28,3.12],[131.3,106.6275],[131.31,120.3283],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458109686,[[131.24,3.4],[131.23,3.61668638],[131.22,6.8585],[131.19,125.48196231],[131.16,106.7313]],[[131.25,6.857],[131.26,0.0557589],[131.27,3.12],[131.29,106.6362],[131.3,106.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458168041,[[131.17,3.39],[131.16,2.28710199],[131.15,94.38946419],[131.12,106.7674],[131.1,150.9818]],[[131.19,9.9502],[131.21,0.05840775],[131.22,2.28710199],[131.23,106.6873],[131.31,329.32213145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458278358,[[131.15,12.27962747],[131.14,64.76],[131.13,22.84026518],[131.12,106.7681],[131.11,130.95044812]],[[131.16,0.05644359],[131.2,3.28],[131.23,108.97292747],[131.26,185.1562],[131.27,106.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458335612,[[131.2,10.0096],[131.19,0.04865119],[131.16,106.7356],[131.15,194.3726]],[[131.21,0.05159992],[131.23,6.8581],[131.24,3.27],[131.27,110.23007307],[131.32,119.65390452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458414585,[[131.23,0.05346376],[131.22,6.8586],[131.21,2.28954249],[131.2,64.78],[131.18,106.7192]],[[131.26,6.90488697],[131.28,2.28954249],[131.3,171.3907],[131.31,13.7088],[133.87,151.84123512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458475919,[[131.0,0.05337529],[130.98,3.39],[130.95,171.7663],[130.94,115.47760983],[130.92,143.5499]],[[131.02,3.24113154],[131.06,106.824],[131.07,106.8151],[131.08,171.6682],[131.09,129.09570983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458537275,[[131.12,0.05472658],[131.1,2.2946725],[131.09,10.1954],[131.07,64.82],[131.06,106.8174]],[[131.13,6.8633],[131.15,5.50381839],[131.16,106.7437],[131.17,106.7356],[131.18,120.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458590134,[[131.12,3.27],[131.11,64.78],[131.1,3.57847351],[131.09,106.7905],[131.08,106.799]],[[131.18,3.23],[131.2,110.28757351],[131.21,106.7023],[131.22,127.49640381],[131.24,180.91697579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458673917,[[131.11,0.05019241],[131.1,3.13],[131.09,6.8654],[131.07,68.37849266],[131.05,106.8248]],[[131.13,10.0633],[131.14,0.04834931],[131.16,106.7423],[131.17,110.31379266],[131.18,106.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458756080,[[131.06,0.05467911],[131.04,10.238],[131.03,67.11166408],[131.01,18.77056231],[130.99,129.7424]],[[131.08,3.42],[131.09,0.0524447],[131.1,2.29166408],[131.11,106.7833],[131.12,106.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458786091,[[130.98,3.18],[130.97,64.84],[130.96,110.48703331],[130.94,36.6164],[130.93,18.77056231]],[[131.03,3.3],[131.05,3.58573331],[131.06,106.8217],[131.08,120.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458879881,[[131.01,10.1896],[131.0,2.2931658],[130.98,194.37715277],[130.97,129.7605],[130.96,120.6426]],[[131.02,0.04993995],[131.04,3.21],[131.05,6.8675],[131.11,64.86],[131.12,113.84877042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765458916110,[[130.96,3.09],[130.95,71.7325],[130.94,3.58930801],[130.93,24.11079903],[130.92,106.9317]],[[130.98,3.43],[130.99,6.91897542],[131.02,3.58930801],[131.03,106.8495],[131.04,120.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459006884,[[131.02,3.19],[131.01,6.8691],[131.0,2.29733691],[130.99,171.733],[130.96,22.91]],[[131.05,3.4],[131.06,2.29733691],[131.07,0.05109435],[131.09,106.7974],[131.1,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459068061,[[131.09,0.05120075],[131.06,64.8],[131.05,3.21],[131.03,3.57940018],[130.89,320.8563]],[[131.1,9.9749],[131.11,3.63093399],[131.12,106.7744],[131.13,106.7665],[131.14,106.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459161633,[[131.07,3.2],[131.06,68.42478302],[131.03,106.8401],[131.02,125.61976231],[130.97,3.58478302]],[[131.11,3.42],[131.14,106.7605],[131.15,120.4763],[131.16,110.32878302],[131.17,171.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459174136,[[131.08,0.05330023],[131.06,78.49168302],[131.02,106.8492],[131.01,171.5510489],[130.33,143.01553522]],[[131.09,3.42],[131.1,6.91753574],[131.13,106.7661],[131.14,110.34528302],[131.17,178.62312665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459273807,[[131.12,3.39],[131.11,0.0573784],[131.09,17.80363725],[131.07,106.8073],[131.06,106.8171]],[[131.13,0.05687579],[131.15,3.36],[131.18,110.30286035],[131.21,13.7185],[131.22,106.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459343264,[[131.26,0.05038082],[131.24,64.72],[131.23,5.69618275],[131.22,9.41770163],[131.21,14.2237769]],[[131.27,3.24],[131.29,2.34009098],[131.3,106.6304],[131.31,106.6195],[131.32,120.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459413326,[[131.07,3.11073602],[131.06,64.78],[131.05,25.98328846],[131.01,120.5963],[130.99,41.64056231]],[[131.09,0.05853916],[131.11,10.2444],[131.14,110.33965482],[131.15,106.7493],[131.2,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459446255,[[131.14,67.95],[131.12,6.8634],[131.11,3.58105482],[131.1,106.7834],[131.09,125.56126231]],[[131.18,3.31],[131.19,6.8603],[131.2,3.58105482],[131.21,106.7009],[131.22,106.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459509309,[[131.09,3.22977551],[131.08,2.28900371],[131.05,106.8249],[131.04,171.6318],[131.03,152.51096633]],[[131.12,10.23655218],[131.13,2.28900371],[131.16,120.4657],[131.19,171.5195],[131.2,426.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459587085,[[131.15,3.42416253],[131.14,71.6626],[131.13,2.28819565],[131.11,106.7767],[131.08,120.5295]],[[131.17,3.31],[131.18,6.918871],[131.2,2.28819565],[131.22,106.693],[131.24,120.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459676054,[[131.16,3.26587534],[131.14,6.8627],[131.12,3.57828546],[131.11,106.7758],[131.06,15.53718658]],[[131.17,3.12],[131.18,6.90959987],[131.22,123.99048546],[131.25,3.57828546],[131.27,106.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459738696,[[131.18,10.30553658],[131.15,106.7433],[131.14,106.752],[131.13,120.4864],[129.77,123.94679719]],[[131.2,3.1],[131.21,0.04858376],[131.23,6.8586],[131.26,106.6639],[131.29,120.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459796752,[[131.11,0.05067876],[131.09,9.9854],[131.06,1.32702868],[131.05,106.8225],[130.86,91.42]],[[131.12,3.34],[131.13,6.8634],[131.14,0.05663602],[131.17,106.7342],[131.18,106.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459864307,[[131.05,9.9875],[131.04,64.89413662],[131.01,120.52555157],[131.0,106.8642],[130.99,129.7428]],[[131.06,0.05159691],[131.08,10.116],[131.11,106.7848],[131.12,106.774],[131.14,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765459932654,[[131.09,68.3003808],[131.01,130.33046827],[131.0,427.4598],[129.94,114.41242817]],[[131.12,3.35714745],[131.16,106.7413],[131.17,106.7373],[131.18,106.7283],[131.19,78.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460007306,[[130.8,4.29695797],[130.78,68.24],[130.77,107.0541],[130.76,108.39192102],[130.72,428.3758]],[[130.83,3.2573997],[130.87,106.9784],[130.88,106.9707],[130.89,106.9642],[130.9,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460012606,[[130.81,68.24],[130.8,4.29695797],[130.78,6.8813],[130.74,167.40860871],[130.72,428.3751]],[[130.83,3.2573997],[130.85,6.8783],[130.87,106.9778],[130.88,106.9707],[130.89,106.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460068547,[[130.88,7.19961],[130.87,6.92606039],[130.84,64.9],[130.83,107.0023],[130.82,107.0108]],[[130.9,0.05483545],[130.91,10.1753],[130.94,106.9252],[130.95,171.8123],[130.96,120.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460151637,[[131.06,3.23180284],[131.05,71.6874],[131.02,106.8501],[131.0,120.6037],[130.88,32.86453559]],[[131.09,10.18980183],[131.12,106.774],[131.13,106.7658],[131.14,106.7594],[131.15,120.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460208895,[[131.26,0.05034439],[131.24,3.38],[131.22,71.6381],[131.2,106.702],[131.18,13.65470271]],[[131.27,3.39],[131.28,6.90678949],[131.3,106.6278],[131.31,106.6215],[131.32,106.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460240032,[[131.25,0.05231678],[131.22,2.28653566],[131.21,64.76],[131.2,9.9596],[131.19,11.48601]],[[131.26,9.9665],[131.27,2.33488884],[131.29,106.6355],[131.3,106.628],[131.31,120.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460296265,[[131.3,11.52476127],[131.29,6.8548],[131.28,71.38825486],[131.26,106.6535],[131.25,132.6579537]],[[131.32,3.34836046],[131.34,6.8524],[131.37,106.5714],[131.38,110.13095486],[131.39,171.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460367214,[[131.18,0.05488193],[131.15,3.43],[131.14,2.28473233],[131.13,71.5831],[131.11,106.7751]],[[131.2,9.19563884],[131.22,171.4328],[131.23,106.6857],[131.27,120.3672],[131.35,329.10378038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460408145,[[131.25,0.04907215],[131.23,3.19],[131.21,3.57891014],[131.2,106.6996],[131.15,106.7429]],[[131.27,6.91250224],[131.31,110.19841014],[131.33,185.0727],[131.34,7.07543293],[131.35,5.2633118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460472995,[[131.32,3.34985537],[131.31,11.70587105],[131.29,20.98370809],[131.28,64.74],[131.23,22.84]],[[131.35,2.33803853],[131.38,106.5643],[131.4,171.2674],[131.41,13.6975],[131.43,7.07543293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460504715,[[131.39,0.04856487],[131.37,3.37],[131.34,9.43170672],[131.33,78.82756008],[131.32,110.16914782]],[[131.4,6.8492],[131.42,110.09554782],[131.43,106.5231],[131.44,171.2172],[131.45,106.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460572708,[[131.27,0.05654807],[131.25,3.1],[131.23,73.84377898],[131.21,22.61036917],[131.2,14.14756008]],[[131.28,6.8556],[131.3,0.05125767],[131.31,106.6217],[131.32,106.6131],[131.33,185.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460637850,[[131.19,13.62693098],[131.18,0.0566476],[131.15,106.7452],[131.14,129.10665161],[131.06,23.5792668]],[[131.2,0.00153802],[131.23,6.8582],[131.27,17.28893098],[131.28,106.6478],[131.31,106.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460736121,[[131.03,3.35],[131.02,1.32743363],[130.99,13.7414],[130.98,129.7214],[130.76,61.30609368]],[[131.07,9.1573528],[131.08,0.0481434],[131.11,106.7849],[131.12,106.7767],[131.13,106.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460740320,[[131.03,3.35],[131.02,6.91872806],[131.01,2.2907528],[130.98,108.20886283],[130.96,36.5842]],[[131.04,0.05421701],[131.07,2.2907528],[131.09,106.8],[131.1,120.5226],[131.14,129.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460832210,[[131.14,0.05072816],[131.1,3.32],[131.09,2.28948141],[131.08,64.78],[131.07,106.8084]],[[131.16,2.34654529],[131.18,106.7277],[131.19,106.7197],[131.2,171.4884],[131.21,127.50531721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460886161,[[131.16,3.45088871],[131.15,6.8623],[131.13,3.5819319],[131.12,64.82],[131.11,106.7764]],[[131.19,6.9170861],[131.2,4.97669],[131.23,123.9887319],[131.24,64.82],[131.25,7.08361721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765460897572,[[131.14,3.24],[131.13,0.05823676],[131.12,64.82],[131.11,6.864],[131.1,3.5819319]],[[131.15,6.8624],[131.16,0.05158535],[131.19,110.3030319],[131.2,111.68829],[131.21,185.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461019476,[[131.18,3.32],[131.17,0.051454],[131.16,10.44168962],[131.14,64.8],[131.13,120.96927664]],[[131.2,11.89435613],[131.22,0.09],[131.24,110.26168962],[131.25,171.4918],[131.29,7.09520806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461080123,[[131.0,3.31],[130.99,0.05574381],[130.98,2.29186956],[130.97,88.83340725],[130.92,106.9322]],[[131.02,0.05833073],[131.04,4.83186956],[131.06,106.8259],[131.07,106.8182],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461142469,[[131.1,0.05291445],[131.08,6.8657],[131.06,3.58404145]],[[131.12,2.70208195],[131.15,106.7533],[131.16,106.7465],[131.17,120.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461172298,[[131.23,10.1481],[131.2,106.7062],[131.19,109.00159218],[131.18,194.42950913],[131.17,13.7227]],[[131.26,2.65],[131.32,106.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461226633,[[131.36,0.05452179],[131.33,64.72],[131.32,5.63829218],[131.28,23.39345565],[131.26,129.5361]],[[131.37,3.27],[131.38,9.13879218],[131.39,106.61147912],[131.4,106.55],[131.41,106.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461260462,[[131.33,3.1],[131.32,3.56727016],[131.3,1.57804071],[131.29,190.19361344],[131.28,152.91445565]],[[131.37,3.17],[131.41,106.5415],[131.42,3.56727016],[131.43,120.222],[131.44,178.28433692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461344433,[[131.17,5.47377006],[131.16,71.6015],[131.13,106.7615],[131.12,125.63201344],[131.11,36.609]],[[131.19,3.41],[131.2,6.8598],[131.23,108.97147006],[131.24,106.73797293],[131.25,106.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461427199,[[131.17,3.41036859],[131.16,6.8616],[131.15,2.2870813],[131.14,64.76],[131.1,171.77234295]],[[131.2,3.42224453],[131.21,2.2870813],[131.22,6.8592],[131.23,106.6862],[131.25,106.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461467043,[[131.18,0.0521299],[131.14,10.213],[131.13,2.2870813],[131.11,64.78],[131.1,143.77202951]],[[131.19,12.4474813],[131.2,0.05256718],[131.22,106.696],[131.23,171.468],[131.25,7.11758718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461572444,[[131.18,3.23617467],[131.15,106.7455],[131.14,171.5334],[131.13,120.4896],[131.11,22.87]],[[131.2,3.25],[131.21,6.90950612],[131.23,2.28959711],[131.25,106.6718],[131.26,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461666142,[[131.26,0.05289791],[131.24,10.0074],[131.23,67.59756292],[131.21,106.6971],[131.17,106.728]],[[131.27,10.1362],[131.29,2.91539998],[131.31,106.6233],[131.32,106.6165],[131.34,113.6808533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461777858,[[131.28,3.43],[131.27,11.98291128],[131.26,64.74],[131.23,106.6838],[131.18,135.37426092]],[[131.29,0.05724377],[131.31,3.12],[131.35,5.07489412],[131.36,127.3714533],[131.37,171.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461782464,[[131.27,0.05181716],[131.25,3.43],[131.24,67.98712125],[131.2,139.28901344],[131.17,31.1962668]],[[131.28,3.12],[131.29,6.91244377],[131.31,3.24712125],[131.32,106.6169],[131.33,106.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461918075,[[131.31,6.8541],[131.3,26.50671392],[131.28,78.81088798],[131.27,106.6491],[131.26,106.6565]],[[131.32,0.0560617],[131.39,123.50367241],[131.4,113.60319139],[131.43,106.5277],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765461992038,[[131.25,64.72],[131.24,14.11088798],[131.23,5.06816504],[131.22,106.6901],[131.21,144.58057893]],[[131.32,5.06816504],[131.33,106.608],[131.34,106.5993],[131.35,106.5909],[131.41,319.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462081617,[[131.19,0.05807421],[131.18,3.25094924],[131.15,6.8619],[131.14,18.86341344],[131.13,171.5221]],[[131.21,0.05859081],[131.23,3.25094924],[131.24,106.6804],[131.25,171.4731],[131.27,106.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462143151,[[131.21,0.05735527],[131.18,76.72146301],[131.16,106.7362],[131.15,143.3119],[131.11,29.38293149]],[[131.23,0.05832773],[131.25,5.08096301],[131.26,106.6637],[131.27,106.6566],[131.28,171.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462212946,[[131.13,0.05735756],[131.11,66.10662397],[131.1,6.8646],[131.08,5.07983452],[131.07,148.51271344]],[[131.15,6.8627],[131.16,0.05280421],[131.17,5.07983452],[131.18,106.7295],[131.19,106.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462326905,[[131.1,10.17353909],[131.06,106.8197],[131.05,125.69171344],[131.04,22.86],[131.03,120.5779]],[[131.12,0.05375994],[131.14,6.8633],[131.17,109.98920781],[131.18,171.55],[131.21,13.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462361769,[[131.05,64.82],[131.04,21.09002988],[131.03,3.18],[131.01,28.91775227],[131.0,125.73201344]],[[131.07,3.26],[131.08,6.8663],[131.11,111.8700353],[131.12,106.7806],[131.13,185.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462460466,[[131.15,0.05295438],[131.13,10.1435],[131.12,5.08063065],[131.11,14.22182988],[131.1,171.5674]],[[131.16,3.2],[131.17,0.05193092],[131.19,5.08063065],[131.21,106.7041],[131.22,106.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462500010,[[131.09,14.22182988],[131.07,74.8861],[131.06,6.40695125],[131.05,18.86341344],[131.01,129.36423012]],[[131.11,10.0146],[131.15,106.7504],[131.16,5.08063065],[131.17,106.7368],[131.18,125.53173065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462563080,[[131.16,0.05135138],[131.14,14.22182988],[131.13,3.41],[131.12,6.8636],[131.11,83.68341344]],[[131.17,3.4],[131.18,6.91890426],[131.2,109.96715114],[131.21,106.7065],[131.22,106.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462634138,[[131.13,3.46331889],[131.12,26.17124576],[131.08,190.50711344],[131.07,129.6826],[131.02,321.88840958]],[[131.16,10.34752959],[131.19,171.5612],[131.21,5.08541588],[131.22,120.4148],[131.25,325.10661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462736023,[[131.15,0.05083104],[131.12,74.8039],[131.11,19.30011831],[131.08,106.8046],[130.95,47.1585336]],[[131.16,9.9919],[131.17,0.04977304],[131.19,106.7208],[131.2,106.7121],[131.21,111.78248843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462744747,[[131.15,3.21083104],[131.13,26.16331831],[131.1,83.66341344],[131.09,129.6627],[131.06,31.2022668]],[[131.16,3.13],[131.17,6.91167304],[131.2,106.7121],[131.21,111.78248843],[131.28,9.45521708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462840237,[[131.01,3.14],[131.0,71.7099],[130.99,1.32794017],[130.98,5.09026093],[130.97,18.86341344]],[[131.03,3.32],[131.08,111.90186093],[131.09,120.5337],[131.1,106.7935],[131.11,119.00775669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462913494,[[131.02,3.39853032],[131.01,3.26257849],[131.0,71.7502],[130.97,106.8938],[130.96,106.9008]],[[131.05,3.34203686],[131.07,110.08047849],[131.1,120.5272],[131.11,106.7886],[131.12,491.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765462979663,[[131.0,0.05743843],[130.99,6.8708],[130.98,3.26],[130.97,14.15027278],[130.96,176.85160498]],[[131.02,3.44520701],[131.03,6.8689],[131.04,5.08950498],[131.07,106.8203],[131.08,171.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463020002,[[131.08,36.13572933],[131.06,0.04974515],[131.04,171.696],[131.03,106.8446],[131.01,139.46241344]],[[131.09,0.05674917],[131.11,10.1346],[131.12,3.25607327],[131.14,106.7632],[131.17,13.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463129306,[[131.1,3.36655213],[131.09,3.25622599],[131.08,6.866],[131.07,64.82],[131.05,18.86341344]],[[131.12,10.184],[131.13,0.05385014],[131.16,171.5653],[131.18,127.57141304],[131.21,106.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463197142,[[131.05,64.82],[131.04,3.43],[131.02,11.95429946],[131.01,18.86341344],[130.99,106.8746]],[[131.07,3.21],[131.1,5.08549946],[131.11,106.7855],[131.12,106.7785],[131.14,185.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463223566,[[130.92,3.34],[130.91,6.875],[130.9,6.41430163],[130.89,22.75730872],[130.88,171.8475]],[[130.93,0.05240709],[130.95,10.243],[130.98,106.8916],[130.99,111.96959946],[131.22,331.09325981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463280444,[[130.9,0.05132826],[130.87,3.35],[130.86,10.14538291],[130.84,64.92],[130.83,107.0084]],[[130.91,7.085],[130.92,3.32010347],[130.94,106.9239],[130.95,106.9163],[130.96,106.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463318561,[[130.9,3.2994749],[130.87,5.09835109],[130.86,106.9836],[130.85,194.7721],[130.84,125.86271344]],[[130.92,0.05188632],[130.94,6.8735],[130.95,0.21],[130.97,112.00035109],[130.98,78.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463377114,[[130.81,3.34181573],[130.8,4.29695797],[130.79,3.26644162],[130.76,6.8827],[130.75,108.40409727]],[[130.83,0.26197121],[130.85,10.14494162],[130.86,106.9911],[130.9,106.9585],[130.91,427.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463412146,[[130.64,3.24],[130.63,7.79599307],[130.62,6.8903],[130.61,107.1856],[130.6,172.1752]],[[130.72,113.9902],[130.73,107.4171],[130.74,107.0861],[130.75,114.88049307],[130.76,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463432376,[[130.55,3.21],[130.54,107.2484],[130.53,107.2528],[130.52,12.25953263],[130.51,172.3491]],[[130.64,172.2721],[130.65,107.1627],[130.67,119.40773263],[130.69,123.48811],[130.75,6.92046541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463451184,[[130.25,4.58512373],[130.24,65.14],[130.21,107.5149],[130.19,107.5351],[130.18,91.86]],[[130.31,0.0580788],[130.32,107.4358],[130.34,107.4166],[130.35,107.4102],[130.36,172.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463477907,[[130.01,3.38],[129.98,107.7077],[129.97,107.7167],[129.96,107.7224],[129.95,107.7295]],[[130.09,107.67898442],[130.1,107.6189],[130.13,495.6411],[130.14,107.5826],[130.16,322.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463514328,[[130.64,3.3],[130.63,10.23760212],[130.61,107.1779],[130.6,107.1829],[130.59,107.1938]],[[130.68,4.38856803],[130.7,6.8856],[130.71,107.1015],[130.72,107.0961],[130.74,126.63495979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463517431,[[130.55,3.3],[130.54,71.9935],[130.52,107.2519],[130.51,107.2588],[130.48,126.83535979]],[[130.61,6.8903],[130.63,107.1678],[130.64,107.1584],[130.66,107.141],[130.67,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463553190,[[130.87,3.42969706],[130.85,106.9812],[130.84,171.8896],[130.83,106.9939],[130.82,107.0059]],[[130.89,0.05640016],[130.94,6.8729],[130.97,107.5909],[131.0,106.8677],[131.01,106.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463581400,[[130.92,3.44],[130.9,106.9384],[130.89,171.8268],[130.88,106.9545],[130.87,0.95795]],[[131.01,106.9186],[131.02,171.7513],[131.04,106.8318],[131.06,106.8181],[131.07,375.27393696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463608835,[[130.74,0.05848473],[130.71,6.8846],[130.7,3.2],[130.69,114.90540166],[130.68,107.1205]],[[130.76,0.05568124],[130.78,6.8814],[130.8,107.0277],[130.81,114.81490166],[130.82,107.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463624235,[[130.65,10.13921452],[130.62,179.98210166],[130.61,107.1775],[130.6,107.1848],[130.56,7.79340166]],[[130.68,0.0575142],[130.7,6.8856],[130.72,65.19],[130.73,107.0862],[130.74,114.87260166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463653866,[[130.59,3.44],[130.57,7.79340166],[130.54,65.06],[130.52,107.2493],[130.51,107.2569]],[[130.66,107.1404],[130.67,107.1363],[130.68,0.43],[130.69,107.1163],[130.78,23.21841708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463667785,[[130.6,3.45151229],[130.58,6.8915],[130.57,7.79340166],[130.56,107.2151],[130.55,107.2267]],[[130.63,0.05698519],[130.64,6.8889],[130.66,107.1433],[130.67,107.1328],[130.68,73.40340166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463703390,[[130.66,0.05304989],[130.63,3.19],[130.61,119.41198736],[130.6,172.2851],[130.59,107.1939]],[[130.69,0.05502653],[130.72,107.7554],[130.75,184.40678736],[130.76,442.016],[130.77,107.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463730611,[[130.72,0.05243906],[130.68,3.16],[130.66,65.02],[130.65,6.8877],[130.63,107.1581]],[[130.73,0.82],[130.74,6.8835],[130.75,107.11906594],[130.76,184.31818736],[130.77,107.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463746530,[[130.65,0.05552599],[130.62,3.16],[130.6,172.2254],[130.59,114.99330102],[130.58,107.2027]],[[130.68,0.05013492],[130.7,114.90900102],[130.71,107.0994],[130.72,107.9109],[130.75,107.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463775254,[[130.84,64.94],[130.8,110.1595],[130.79,107.0281],[130.78,107.0355],[130.77,107.0433]],[[130.9,106.948],[130.91,106.9373],[130.92,1.04],[130.93,106.9188],[130.94,106.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463802373,[[131.25,3.30447705],[131.21,106.6878],[131.2,106.6944],[131.19,118.86342221],[131.18,64.86]],[[131.32,107.534],[131.33,106.5985],[131.34,64.86],[131.35,106.5826],[131.37,120.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463843410,[[130.92,10.2135],[130.9,106.9421],[130.88,106.9553],[130.87,106.9626],[130.86,171.8129]],[[130.98,6.871],[131.0,106.8621],[131.01,184.88372221],[131.02,106.8521],[131.06,427.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463846615,[[130.94,4.91241344],[130.92,171.7823],[130.91,119.09142221],[130.9,106.9387],[130.89,106.9455]],[[131.04,107.8624],[131.05,171.6847],[131.06,106.8179],[131.07,118.97072221],[131.09,334.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463889558,[[131.26,3.23],[131.24,79.39210426],[131.2,176.44800426],[131.19,106.7051],[131.17,106.7203]],[[131.32,106.6017],[131.33,1.25],[131.34,106.5855],[131.35,106.5795],[131.36,114.32670426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463917891,[[131.13,0.05094864],[131.08,3.1],[131.07,106.8016],[131.06,183.75203529],[131.03,143.80730589]],[[131.15,6.862],[131.16,0.05350607],[131.18,106.719],[131.19,172.8194],[131.2,106.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463931808,[[131.13,0.04866826],[131.11,12.14453529],[131.1,3.34],[131.07,129.7316],[131.06,78.84540589]],[[131.16,0.05364648],[131.19,106.7099],[131.2,108.0624],[131.21,106.6944],[131.22,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463966825,[[131.2,0.05656906],[131.19,64.74],[131.17,10.2906],[131.14,118.88793529],[130.79,538.3170672]],[[131.22,0.05102539],[131.24,106.6695],[131.25,106.66],[131.27,107.9946],[131.31,12.14453529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765463999347,[[131.17,3.17],[131.16,14.04540589],[131.15,72.50333722],[131.14,106.7449],[131.12,32.59001344]],[[131.21,6.8589],[131.22,1.46],[131.24,106.71819323],[131.25,106.6632],[131.26,106.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464012772,[[131.07,10.09301137],[131.06,7.74333722],[131.05,106.8166],[131.04,106.8255],[131.03,106.8341]],[[131.09,0.04989306],[131.13,8.3229],[131.15,106.7414],[131.18,7.74333722],[131.19,120.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464044602,[[131.09,0.04987627],[131.06,74.8463],[131.03,118.9768743],[131.02,129.7708],[131.01,106.8483]],[[131.11,8.63783059],[131.14,106.7501],[131.15,106.7429],[131.16,106.7342],[131.19,106.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464075910,[[131.14,10.19465512],[131.12,106.7607],[131.11,171.5263],[131.1,106.7747],[131.09,118.9254743]],[[131.16,0.05262625],[131.22,106.6858],[131.23,12.1444743],[131.24,109.859],[131.27,106.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464094427,[[131.12,3.17],[131.11,6.92228393],[131.09,171.5452],[131.08,106.7913],[131.06,210.3715743]],[[131.13,0.04806399],[131.17,6.8608],[131.18,3.12],[131.2,171.4623],[131.23,12.1444743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464134850,[[131.06,64.78],[131.05,6.8668],[131.03,3.23],[131.02,114.58090952],[131.01,129.83013578]],[[131.09,3.37],[131.1,6.8646],[131.12,0.05254276],[131.13,106.7608],[131.14,106.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464173685,[[131.34,0.05698734],[131.33,3.33],[131.32,6.8526],[131.3,64.74],[131.29,180.73364977]],[[131.36,0.04252174],[131.37,6.8503],[131.39,3.31],[131.4,106.5389],[131.41,110.82915797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464222821,[[130.94,68.19],[130.93,14.68719896],[130.91,106.93],[130.9,106.9401],[130.88,176.72243831]],[[130.95,0.0502268],[130.99,6.8703],[131.0,3.42],[131.02,106.8519],[131.03,106.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464229128,[[130.77,107.0442],[130.75,107.0607],[130.74,108.39469533]],[[130.87,10.0669],[130.88,107.01054838],[130.89,106.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464280066,[[130.87,3.3901943],[130.85,7.76563831],[130.83,171.8758],[130.82,107.0059],[130.7,519.88229929]],[[130.9,0.0574696],[130.92,3.27],[130.94,106.9131],[130.96,171.78],[130.97,7.76563831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464315694,[[130.97,3.3],[130.94,171.7662],[130.93,106.9161],[130.92,119.09541738],[130.9,106.9351]],[[131.02,6.92650185],[131.04,3.33],[131.05,106.8261],[131.06,171.6972],[131.09,106.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464344728,[[130.72,0.05397678],[130.68,3.36],[130.67,64.98],[130.66,107.1369],[130.65,107.1419]],[[130.75,3.21894704],[130.77,107.0496],[130.78,107.0436],[130.79,107.0388],[130.8,7.79471045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464361336,[[130.86,68.28],[130.85,6.8773],[130.84,7.79471045],[130.82,107.0056],[130.81,107.0137]],[[130.9,6.875],[130.91,7.56205],[130.93,106.9214],[130.94,106.9164],[130.95,106.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464392153,[[130.81,65.01864939],[130.79,3.28],[130.78,6.8807],[130.76,114.84911045],[130.74,120.8372]],[[130.83,6.93473883],[130.86,106.9785],[130.87,110.2805],[130.88,106.9629],[130.9,128.49411045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464428788,[[130.6,3.34337324],[130.56,6.8926],[130.55,1.3321339],[130.54,107.2352],[130.53,276.20412805]],[[130.62,0.05152341],[130.63,6.8893],[130.65,107.151],[130.66,107.1439],[130.67,184.39932805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464444792,[[130.65,3.2],[130.64,6.8884],[130.61,107.1779],[130.6,184.44542805],[130.58,24.26147131]],[[130.69,6.886],[130.74,172.1143],[130.75,114.12762867],[130.77,463.6181265],[130.79,14.12459768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464483135,[[130.44,5.67536671],[130.43,3.24],[130.42,65.06],[130.41,107.3401],[130.4,107.3487]],[[130.52,107.2575],[130.53,107.2471],[130.54,107.2446],[130.55,7.80764605],[130.56,107.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464497348,[[130.41,3.18023972],[130.36,107.381],[130.32,107.4135],[130.28,7.651]],[[130.46,0.05030993],[130.48,115.10074605],[130.49,107.2821],[130.5,107.2763],[130.51,172.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464534189,[[130.12,3.16],[130.11,172.8288],[130.1,108.9350419],[130.09,107.6058],[130.08,119.91875825]],[[130.15,0.05473468],[130.22,107.5043],[130.23,107.4974],[130.24,133.61815825],[130.26,107.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464557795,[[130.29,0.05851819],[130.25,68.63],[130.22,107.4972],[130.2,12.30675825],[130.18,121.3549]],[[130.32,0.05578027],[130.33,107.4164],[130.34,107.4057],[130.35,107.3976],[130.36,119.69875825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464571109,[[130.45,0.04970802],[130.41,3.35],[130.4,65.2],[130.36,119.68865825],[130.34,23.24912259]],[[130.47,107.34665239],[130.48,107.293],[130.49,107.2854],[130.51,184.77225825],[130.54,321.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464601533,[[130.38,3.25531163],[130.35,107.3873],[130.34,107.4021],[130.33,107.4048],[130.32,150.05]],[[130.41,0.05025304],[130.44,7.83033357],[130.46,107.3065],[130.47,172.4207],[130.51,107.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464639164,[[130.01,3.25069087],[129.99,107.6882],[129.98,107.6943],[129.97,116.87220913],[129.96,107.7141]],[[130.04,0.05753955],[130.07,6.9189],[130.12,107.5895],[130.13,186.7131],[130.14,322.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464664986,[[130.04,3.40590534],[130.0,107.68],[129.99,120.05057372],[129.98,173.0773],[129.97,107.7044]],[[130.07,0.05834068],[130.11,172.978],[130.12,107.5893],[130.13,107.5819],[130.14,119.93777372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464668389,[[129.94,3.40495969],[129.9,173.1237],[129.89,107.7708],[129.88,120.14087372],[129.87,107.7838]],[[129.96,0.05692125],[130.01,107.6769],[130.03,120.02597372],[130.04,107.6533],[130.05,430.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464708623,[[130.39,3.43],[130.38,72.122],[130.37,107.3746],[130.36,107.3817],[130.35,107.3896]],[[130.47,114.1972],[130.49,107.285],[130.5,172.4956],[130.51,141.88509542],[130.73,34.61689542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464737449,[[130.72,0.05758817],[130.66,65.14],[130.64,11.02649247],[130.62,107.1698],[130.6,107.1838]],[[130.74,214.1602],[130.75,107.0687],[130.76,114.90839247],[130.8,7.84649247],[130.81,386.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464766579,[[130.66,0.05250274],[130.62,110.3385],[130.61,107.178],[130.6,107.1852],[130.59,287.0644]],[[130.69,0.0486117],[130.72,65.02],[130.73,107.0873],[130.74,126.64761871],[130.75,107.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464782186,[[130.46,10.3079],[130.44,107.3178],[130.43,107.3243],[130.42,107.3362],[130.4,184.66205575]],[[130.53,6.8946],[130.55,107.2301],[130.56,12.25235575],[130.57,107.2139],[130.58,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464812316,[[130.36,3.17],[130.34,107.3984],[130.33,107.4083],[130.32,107.4162],[130.31,184.85485575]],[[130.45,107.3183],[130.46,172.4899],[130.47,13.7951],[130.49,429.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464829331,[[130.71,0.05636903],[130.67,3.23],[130.64,107.1507],[130.63,172.2198],[130.61,35.28235575]],[[130.73,0.05216048],[130.75,107.0702],[130.76,107.0611],[130.77,107.0532],[130.79,119.29175575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464863354,[[130.5,0.04848673],[130.47,3.23],[130.44,7.80733497],[130.43,107.3256],[130.42,257.69258171]],[[130.52,6.8954],[130.53,0.05773961],[130.55,107.2337],[130.56,7.80733497],[130.57,107.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464896295,[[130.47,3.17],[130.46,0.98535],[130.45,65.1],[130.44,115.12373497],[130.42,153.64438171]],[[130.52,6.8952],[130.54,65.1],[130.55,107.234],[130.56,115.03213497],[130.57,107.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464911805,[[130.33,3.17],[130.32,6.9053],[130.31,172.5421],[130.3,107.4308],[130.29,23.11302716]],[[130.41,6.95196251],[130.42,107.3403],[130.43,172.4491],[130.44,119.58658553],[130.45,107.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464943540,[[130.46,0.05621901],[130.4,6.9009],[130.39,68.36],[130.37,119.63928553],[130.34,121.2059]],[[130.48,6.8972],[130.49,107.33207124],[130.5,119.54028553],[130.51,107.2656],[130.53,107.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765464975560,[[130.21,0.05448574],[130.17,3.12],[130.15,62.0],[130.14,107.562],[130.13,107.5698]],[[130.24,0.05142513],[130.25,107.4807],[130.26,107.4707],[130.27,7.84460217],[130.28,172.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465013386,[[130.44,3.19],[130.43,107.3292],[130.42,107.3342],[130.4,107.3495],[130.39,130.34609548]],[[130.54,115.08530217],[130.56,107.2224],[130.57,107.2178],[130.61,386.7557],[130.64,14.84207973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465017095,[[130.51,3.19],[130.5,0.05727069],[130.47,6.898],[130.46,107.3094],[130.45,115.16380217]],[[130.53,0.05911457],[130.57,107.2278],[130.58,107.2193],[130.59,115.05370217],[130.61,172.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465057722,[[130.49,0.05185773],[130.46,110.4219],[130.42,117.90596831],[130.41,107.3513],[130.38,322.1191]],[[130.52,0.05912339],[130.57,107.2273],[130.58,107.2195],[130.59,126.47174587],[130.6,74.49639845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465083538,[[130.81,0.0577188],[130.8,3.34],[130.79,65.04],[130.77,114.83893576],[130.76,107.063]],[[130.84,0.03815182],[130.88,106.9765],[130.9,65.06],[130.91,106.9505],[130.92,106.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465112572,[[130.83,0.04850403],[130.79,64.92],[130.78,107.0491],[130.76,169.0624],[130.75,99.38503576]],[[130.85,3.47043796],[130.88,7.78503576],[130.89,106.9654],[130.9,106.9584],[130.91,106.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465127883,[[130.84,64.94],[130.8,107.0353],[130.79,107.0386],[130.78,7.78503576],[130.77,23.05]],[[130.89,3.42],[130.91,114.73433576],[130.92,106.9405],[130.93,106.9322],[130.94,106.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465156917,[[130.59,67.26394],[130.57,6.8926],[130.54,107.2448],[130.53,119.4701301],[130.52,91.68]],[[130.63,3.28],[130.65,107.2163831],[130.66,107.155],[130.67,107.1448],[130.75,6.78834567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465176835,[[130.64,0.05355795],[130.59,174.0927],[130.58,107.2025],[130.56,119.4348301],[130.54,107.232]],[[130.66,3.23189269],[130.67,6.8871],[130.7,107.1104],[130.71,107.1052],[130.72,172.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465210868,[[130.44,6.23213554],[130.42,107.3326],[130.41,115.16256129],[130.39,65.08],[130.37,107.3724]],[[130.52,107.2546],[130.53,110.5064],[130.55,115.05566129],[130.57,107.2187],[130.59,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465242688,[[130.49,0.05798747],[130.46,65.1],[130.43,1.9],[130.42,115.15566129],[130.4,107.3479]],[[130.52,3.46232966],[130.55,107.2342],[130.56,115.05106129],[130.57,107.2167],[130.58,114.24971248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465259499,[[130.46,0.04885419],[130.44,65.10003554],[130.41,107.3423],[130.4,109.3503],[130.39,115.18226129]],[[130.47,3.42],[130.48,6.95573902],[130.5,107.2752],[130.52,115.08366129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465288126,[[130.61,1.8268766],[130.58,107.2015],[130.57,107.2094],[130.56,184.59244266],[130.55,107.2279]],[[130.63,0.05259291],[130.68,107.131],[130.69,110.3284],[130.73,454.37724266],[130.75,7.06271926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465320355,[[130.56,1.8225184],[130.51,107.26],[130.5,172.3449],[130.47,13.7949],[130.45,18.77846004]],[[130.59,0.05682989],[130.64,12.25394266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465364694,[[130.28,3.29500499],[130.25,65.22],[130.24,7.82419716],[130.23,169.4885],[130.22,107.4982]],[[130.31,0.05645844],[130.33,3.27],[130.34,107.4053],[130.36,7.82419716],[130.37,186.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465370503,[[130.28,0.05500499],[130.25,72.1291],[130.22,110.636],[130.21,115.33129716],[130.2,107.5141]],[[130.3,10.1266],[130.31,0.05645844],[130.33,107.4143],[130.34,115.22989716],[130.35,107.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465416834,[[130.52,3.26],[130.51,6.94942547],[130.49,172.3923],[130.48,107.2835],[130.47,130.2729]],[[130.53,0.04911416],[130.57,3.31],[130.6,119.4704213],[130.64,199.1614],[130.65,107.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465446362,[[130.62,3.35],[130.61,6.93965416],[130.59,107.1939],[130.58,172.2418],[130.55,143.9922]],[[130.64,0.05726425],[130.69,122.7597213],[130.7,172.1498],[130.71,107.1015],[130.82,339.87469691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465477592,[[130.64,0.05547322],[130.59,71.951],[130.58,3.34],[130.56,107.2154],[130.54,169.2337]],[[130.66,3.46401291],[130.67,107.1344],[130.68,114.93471003],[130.69,107.1177],[130.7,107.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465495910,[[130.55,3.38],[130.54,65.08967607],[130.52,107.2483],[130.51,107.2601],[130.5,115.07691003]],[[130.6,10.101],[130.63,107.1692],[130.64,7.80861003],[130.66,107.1448],[130.7,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465525236,[[130.44,3.40884604],[130.42,65.14],[130.39,107.3558],[130.38,107.3634],[130.37,107.3727]],[[130.46,0.05283832],[130.48,6.8975],[130.49,3.24],[130.5,107.2755],[130.51,107.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465540346,[[130.47,3.40795585],[130.45,65.14],[130.44,107.3167],[130.43,107.3259],[130.42,119.60947232]],[[130.5,0.05723753],[130.54,3.24],[130.55,107.2331],[130.56,107.2251],[130.57,12.27547232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465572874,[[130.86,0.05298486],[130.83,68.4],[130.81,107.0165],[130.8,114.81620564],[130.77,107.0441]],[[130.9,3.37],[130.92,106.9301],[130.93,114.72030564],[130.94,106.9163],[130.95,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465605420,[[130.83,64.98],[130.82,3.43],[130.81,107.0129],[130.8,107.0179],[130.78,7.79690564]],[[130.89,3.17],[130.9,7.79690564],[130.92,106.9312],[130.93,106.9214],[130.94,106.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465616647,[[130.97,0.05315453],[130.92,64.92],[130.91,10.2341],[130.89,106.9463],[130.88,7.79690564]],[[130.98,3.12],[130.99,6.8705],[131.0,106.92127371],[131.01,114.65050564],[131.02,106.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465647758,[[130.76,110.45694345],[130.75,107.0615],[130.74,172.0096],[130.73,107.0785],[130.71,12.19221781]],[[130.79,0.04951719],[130.83,3.27],[130.85,6.8776],[130.86,77.15221781],[130.88,106.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465684194,[[130.79,3.49457306],[130.78,172.0181],[130.77,107.0458],[130.75,119.25371781],[130.74,107.0713]],[[130.89,3.11],[130.9,119.13741781],[130.91,106.9402],[130.93,7.01964934],[130.94,106.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465700614,[[130.93,3.19],[130.9,106.9401],[130.87,106.9624],[130.85,106.978],[130.81,321.043]],[[131.0,3.11],[131.01,106.8575],[131.02,106.8499],[131.03,179.55236658],[131.06,13.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465736743,[[130.92,0.05296794],[130.89,6.8749],[130.88,3.12],[130.86,114.74316658],[130.84,120.7425]],[[130.94,3.27],[130.97,106.8895],[130.98,171.7835],[130.99,114.64336658],[131.01,127.65085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465785289,[[130.91,0.05852826],[130.85,110.1297],[130.84,171.8884],[130.81,139.565514],[128.77,132.04389409]],[[130.92,3.13],[130.93,6.8734],[130.94,0.05136036],[130.96,119.07771932],[130.97,106.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465819019,[[130.6,64.98],[130.58,3.12],[130.56,107.2176],[130.55,115.02704413],[130.54,169.2342]],[[130.66,3.35],[130.67,7.80334413],[130.68,107.1259],[130.69,107.1184],[130.7,107.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465822821,[[130.66,0.04942125],[130.65,172.1635],[130.63,114.96474413],[130.46,1.33060585]],[[130.68,0.04882959],[130.74,3.35],[130.75,107.0688],[130.76,107.0634],[130.77,114.85794413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465871952,[[130.59,3.24],[130.58,0.05810296],[130.57,172.2706],[130.56,107.2166],[130.55,115.03004413]],[[130.61,0.05302792],[130.67,3.38],[130.68,114.93294413],[130.69,107.1189],[130.7,107.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465913199,[[130.79,0.05013152],[130.77,71.8617],[130.76,3.1],[130.71,166.18671821],[130.69,114.7598]],[[130.81,6.8796],[130.82,3.45836487],[130.85,106.9854],[130.86,106.9812],[130.87,106.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465946835,[[131.01,0.05088926],[130.94,182.97279043],[130.9,45.33587661],[130.89,120.6964],[130.74,198.49164251]],[[131.02,3.12],[131.03,6.8681],[131.05,111.16793554],[131.06,114.57289043],[131.07,171.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465963556,[[131.14,0.05585202],[131.12,3.43],[131.11,106.7682],[131.1,171.6368],[131.09,168.7848]],[[131.2,10.87669043],[131.23,113.69297093],[131.24,171.5313],[131.26,120.3684],[131.46,46.87566139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765465995601,[[131.14,0.00168164],[131.09,6.8647],[131.07,3.29],[131.06,114.56529043],[131.04,106.823]],[[131.16,10.10515785],[131.18,106.7202],[131.19,106.7148],[131.2,114.46079043],[131.21,106.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466018114,[[131.19,0.05320063],[131.16,3.32],[131.14,106.7445],[131.13,76.92060699],[131.09,106.7853]],[[131.21,3.18582554],[131.25,171.4618],[131.26,106.6558],[131.28,12.14060699],[131.29,120.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466055255,[[131.25,3.41235196],[131.22,106.6787],[131.21,118.82740699],[131.2,171.4726],[131.16,320.1842]],[[131.28,0.05271907],[131.3,3.43],[131.33,106.596],[131.34,64.78],[131.37,113.57947093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466096082,[[131.15,0.05543325],[131.09,3.1],[131.08,72.51343403],[131.04,211.9773],[131.03,106.8311]],[[131.16,3.15],[131.17,6.8608],[131.18,106.7185],[131.19,106.76650921],[131.2,179.21833403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466113795,[[131.06,3.15852028],[131.05,6.8669],[131.03,114.56763403],[131.02,171.6427],[131.01,106.8492]],[[131.07,0.05814317],[131.13,3.15],[131.15,171.5648],[131.16,114.46983403],[131.2,14.7968396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466151415,[[131.06,0.050874],[131.04,64.8],[131.03,3.2],[131.02,6.8683],[131.0,119.00210689]],[[131.08,10.01899685],[131.1,106.7828],[131.11,106.7753],[131.12,106.7668],[131.17,320.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466194556,[[130.83,0.04864507],[130.78,10.261],[130.76,64.94],[130.75,114.8479337],[130.74,107.0708]],[[130.86,3.45654209],[130.88,106.9653],[130.89,114.7395337],[130.9,106.9469],[130.95,334.77829841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466227295,[[130.97,10.1711],[130.91,130.07597195],[130.9,295.6906],[130.81,339.823014],[130.78,344.59734251]],[[131.04,3.19],[131.07,3.19],[131.08,6.91964826],[131.09,106.791],[131.1,114.5680337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466229489,[[131.05,3.3],[131.03,64.9],[131.02,106.8377],[131.01,176.6357337],[131.0,106.8612]],[[131.13,3.19],[131.14,114.5387337],[131.16,278.3786],[131.18,106.716],[131.19,13.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466278446,[[131.36,3.40855327],[131.35,6.8512],[131.32,106.5973],[131.31,171.3438],[131.3,106.6103]],[[131.4,10.2088],[131.41,2.1602466],[131.43,106.5159],[131.44,106.5078],[131.45,118.63742597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466313271,[[131.52,3.46693129],[131.51,6.8428],[131.49,23.36895665],[131.48,114.1679653],[131.47,171.1166]],[[131.55,0.04831529],[131.58,3.21],[131.59,7.7011653],[131.6,106.3774],[131.61,106.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466350298,[[131.42,0.05496377],[131.37,7.7011653],[131.35,126.68],[131.3,106.6116],[131.22,320.0373]],[[131.44,3.27431304],[131.46,106.4906],[131.47,106.4806],[131.5,114.1600653],[131.52,86.0661653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466369826,[[131.46,0.05296003],[131.42,3.15],[131.4,6.8483],[131.39,76.74524627],[131.38,106.5497]],[[131.47,3.42],[131.48,6.8932179],[131.49,106.4667],[131.5,106.4581],[131.51,106.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466406645,[[131.55,0.04876127],[131.53,10.0718],[131.52,64.64],[131.5,190.70446372],[131.48,118.55174627]],[[131.58,0.055651],[131.59,3.19],[131.6,6.8386],[131.62,106.3647],[131.63,118.44094627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466419471,[[131.79,3.24],[131.76,128.53339935],[131.75,64.6],[131.74,118.33874627],[131.71,106.281]],[[131.86,3.1],[131.87,106.1566],[131.88,106.1516],[131.9,106.137],[131.91,76.66524627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466452705,[[131.79,3.32163056],[131.78,64.5],[131.77,106.2334],[131.76,106.2394],[131.75,113.9213155]],[[131.84,3.24],[131.88,113.24311512],[131.89,64.5],[131.9,115.51263227],[131.92,120.18489841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466481428,[[131.75,0.05370312],[131.71,2.23],[131.7,106.2885],[131.68,7.6711155],[131.66,106.3187]],[[131.8,3.17],[131.81,106.2068],[131.84,113.8576155],[131.85,64.52],[131.86,106.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466495637,[[131.86,0.05294457],[131.83,6.826],[131.82,66.68],[131.81,106.2021],[131.8,106.2119]],[[131.9,3.17],[131.92,106.119],[131.93,106.111],[131.94,182.63516147],[131.95,106.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466526052,[[131.63,2.39],[131.62,64.55305863],[131.61,106.3637],[131.6,118.40176147],[131.59,106.3775]],[[131.64,0.05021392],[131.71,3.22],[131.72,106.2821],[131.73,106.275],[131.75,12.03036147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466572105,[[131.66,0.0486254],[131.62,2.4],[131.6,178.58878994],[131.55,125.204114],[131.54,326.8508]],[[131.68,10.04291021],[131.71,106.2884],[131.72,7.67708994],[131.73,177.90611512],[131.76,7.67708994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466606517,[[131.6,6.8381],[131.59,2.41],[131.58,170.9676],[131.57,114.07138994],[131.56,106.4021]],[[131.67,3.23],[131.68,6.8344],[131.69,106.3073],[131.7,113.97648994],[131.71,106.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466611320,[[131.68,0.05645226],[131.67,6.8344],[131.65,173.3205],[131.64,106.3384],[131.63,114.01978994]],[[131.7,0.05578279],[131.72,3.23],[131.73,6.832],[131.75,106.2589],[131.8,438.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466657243,[[132.17,0.05460144],[132.14,9.1502],[132.13,170.3014],[132.12,105.9524],[132.11,105.959]],[[132.19,3.20789567],[132.24,117.90121212],[132.25,105.8546],[132.26,105.8485],[132.29,105.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466683269,[[132.43,0.05788739],[132.4,3.08],[132.37,105.7527],[132.34,128.76024287],[131.29,164.44149758]],[[132.45,3.42314999],[132.46,6.794],[132.48,105.6717],[132.49,105.6636],[132.51,174.02917036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466711892,[[132.6,108.70283994],[132.59,105.5773],[132.58,177.29821364],[132.57,127.98078857],[132.56,7.59491364]],[[132.7,113.09441364],[132.71,105.4899],[132.72,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466725307,[[132.46,3.29094849],[132.44,23.1159867],[132.43,169.8073],[132.42,113.30581364],[132.4,105.7261]],[[132.48,0.05406866],[132.55,108.9964],[132.56,105.609],[132.57,169.7015],[132.58,105.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466758129,[[132.42,3.29874278],[132.4,169.8291],[132.39,105.736],[132.38,117.60478498],[132.36,105.757]],[[132.45,0.05473351],[132.49,3.08],[132.5,105.656],[132.54,181.58658498],[132.55,105.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466770941,[[132.47,64.12],[132.46,11.86308498],[132.45,108.9364],[132.43,105.7072],[132.42,105.7142]],[[132.55,3.08],[132.56,1.55500398],[132.57,105.5989],[132.58,105.5956],[132.59,105.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466806686,[[132.45,7.58361047],[132.44,0.05792456],[132.43,6.7953],[132.42,3.31],[132.4,177.45071047]],[[132.48,3.30945804],[132.51,105.6466],[132.53,169.7734],[133.03,112.50158734],[133.1,131.2518519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466833200,[[132.33,0.0559203],[132.27,7.58361047],[132.26,173.4508],[132.24,105.8527],[132.2,22.64]],[[132.34,3.18],[132.35,6.7996],[132.36,0.05694899],[132.37,105.7608],[132.38,174.57145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466848109,[[132.39,1.8],[132.37,177.53581047],[132.35,105.7673],[132.32,430.75271047],[132.19,23.49164251]],[[132.46,3.26],[132.47,105.6812],[132.48,169.8709],[132.49,113.24421047],[132.5,105.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466881246,[[132.34,13.80926577],[132.32,105.7912],[132.31,105.7994],[132.3,169.9871],[132.29,186.609614]],[[132.4,6.7972],[132.42,109.1102],[132.45,64.2],[132.46,119.2772],[132.47,105.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466916283,[[132.3,1.95181497],[132.28,64.18],[132.27,6.8035],[132.25,117.75796577],[132.24,124.16171037]],[[132.33,6.85259834],[132.36,109.0772],[132.37,105.7584],[132.38,105.7547],[132.39,181.83496577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466934701,[[132.29,0.05152468],[132.24,66.2],[132.23,7.60776645],[132.22,190.60983056],[132.17,105.91]],[[132.3,3.32],[132.31,6.8017],[132.32,0.05544549],[132.33,105.7902],[132.34,105.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765466970738,[[131.89,113.76635162],[131.88,113.75256645],[131.87,106.1539],[131.85,178.07466645],[131.82,295.0]],[[131.97,67.59],[132.0,113.66446645],[132.02,106.0414],[132.03,106.0324],[132.08,325.57876645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467014575,[[131.93,2.14932471],[131.92,106.1121],[131.91,170.5217],[131.9,180.11738645],[131.89,111.61445162]],[[131.96,0.04917344],[132.0,10.218],[132.03,106.0341],[132.04,71.36119389],[132.05,127.37831872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467046104,[[131.78,0.0540854],[131.76,64.48],[131.74,2.11],[131.73,106.2638],[131.7,106.2887]],[[131.81,3.29346254],[131.84,106.1834],[131.85,106.1768],[131.86,113.83568292],[131.87,106.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467049912,[[131.71,2.16773029],[131.69,170.7789],[131.68,113.97238292],[131.67,106.3152],[131.65,106.329]],[[131.73,0.05838044],[131.76,3.35],[131.81,170.6878],[131.84,119.8384],[131.85,106.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467089636,[[131.6,66.58],[131.57,91.02],[131.56,114.07158292],[131.55,130.36129043],[131.48,342.89984251]],[[131.65,3.33461903],[131.68,106.3109],[131.69,7.66828292],[131.7,106.2975],[131.71,106.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467122281,[[131.55,1.32203776],[131.53,70.85534792],[131.52,106.4343],[131.48,106.4658],[131.47,142.9466]],[[131.6,3.20737918],[131.63,106.3528],[131.64,106.3464],[131.65,118.37566642],[131.66,106.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467137076,[[131.64,6.8361],[131.63,2.16],[131.62,64.56],[131.61,106.3626],[131.6,118.40716642]],[[131.68,0.05712836],[131.7,3.14],[131.72,170.8401],[131.75,18.97156403],[131.76,119.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467173308,[[131.81,0.05560585],[131.78,2.15],[131.77,113.90180802],[131.73,425.0635],[131.72,106.2744]],[[131.84,0.05466121],[131.87,3.37],[131.88,113.82120802],[131.89,106.144],[131.9,106.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467208332,[[131.63,6.8367],[131.6,108.7415],[131.59,170.8976],[131.58,106.3896],[131.48,319.395]],[[131.67,3.28],[131.68,6.8343],[131.69,7.66940802],[131.71,106.2896],[131.72,106.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467227050,[[131.67,2.42],[131.66,6.8351],[131.65,170.92391964],[131.64,106.3374],[131.63,118.38407349]],[[131.68,0.04876104],[131.74,3.28],[131.76,170.7908],[131.79,13.6571],[131.8,113.26869444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467262386,[[131.94,0.04900764],[131.91,73.6521],[131.89,106.137],[131.88,106.1434],[131.85,13.65]],[[131.96,3.19164796],[131.97,6.8193],[132.0,106.0565],[132.01,106.0492],[132.03,182.53067349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467299809,[[131.78,0.05516501],[131.74,2.48],[131.73,7.65884142],[131.72,64.44],[131.62,337.36181037]],[[131.81,3.24874414],[131.82,106.1999],[131.83,106.19],[131.85,113.83484142],[131.86,106.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467316112,[[131.66,2.52864148],[131.64,7.65884142],[131.63,170.8676],[131.62,106.3526]],[[131.69,0.05747863],[131.72,6.8324],[131.73,3.2],[131.75,113.91794142],[131.77,5.76451854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467348252,[[131.76,2.48],[131.75,0.05366766],[131.73,106.2632],[131.72,113.93304142],[131.71,106.2814]],[[131.78,0.05084365],[131.81,3.22],[131.82,6.8272],[131.84,113.84264142],[131.85,170.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467398898,[[131.35,74.531],[131.33,119.93728515],[131.32,106.5953],[131.31,106.6061],[131.28,120.339]],[[131.45,6.8464],[131.46,118.51688265],[131.47,106.4822],[131.48,171.0578],[131.51,120.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467431638,[[131.65,0.05363409],[131.6,79.1264183],[131.59,109.4844],[131.56,106.4019],[131.55,106.4097]],[[131.67,3.23129196],[131.71,178.5965183],[131.72,106.2806],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467436644,[[131.51,3.41],[131.5,7.7084183],[131.49,171.0195],[131.48,106.4661],[131.34,914.0]],[[131.58,3.21],[131.6,106.3788],[131.61,170.9497],[131.62,114.0714183],[131.63,106.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467485577,[[131.38,0.0568909],[131.33,1.3244025],[131.32,3.1],[131.3,197.7323],[131.29,106.6212]],[[131.4,3.26666461],[131.41,106.533],[131.42,106.5272],[131.43,106.5121],[131.44,106.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467518598,[[131.16,9.9912],[131.15,106.7338],[131.14,183.5475498],[131.13,106.7496],[131.12,106.7599]],[[131.2,0.054373],[131.25,106.661],[131.29,118.6981498],[131.3,113.62751677],[131.32,13.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467553233,[[131.2,3.27538983],[131.18,106.7115],[131.17,106.7159],[131.16,106.7269],[131.15,7.73537277]],[[131.22,0.05256204],[131.28,114.37197277],[131.29,64.74],[131.31,106.612],[131.32,113.62002967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467568957,[[131.18,3.21861084],[131.16,6.861],[131.14,106.744],[131.13,171.5106],[131.08,185.39671037]],[[131.21,0.04818025],[131.22,6.8585],[131.23,7.73537277],[131.24,106.667],[131.25,171.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467600178,[[130.95,0.05448189],[130.92,3.12],[130.91,1.3287007],[130.9,6.8746],[130.89,87.21634402]],[[130.98,106.93456389],[130.99,106.8709],[131.0,106.8626],[131.01,64.86],[131.02,119.01157511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467614291,[[130.87,3.18],[130.86,64.9],[130.83,143.32804109],[130.82,107.0052],[130.79,107.0303]],[[130.9,0.05025298],[130.94,106.9146],[130.95,106.9063],[130.96,106.8995],[130.97,12.16037511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467647010,[[130.86,0.05547885],[130.8,7.43695797],[130.79,64.92],[130.74,125.37671037],[130.69,23.49164251]],[[130.88,6.92930916],[130.89,106.9545],[130.9,119.10667511],[130.91,106.9405],[130.92,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467684955,[[131.05,0.04808427],[131.0,3.37],[130.97,114.6551294],[130.96,106.8883],[130.95,171.7979]],[[131.06,6.8665],[131.07,7.82208786],[131.08,106.8011],[131.09,106.7887],[131.1,106.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467707384,[[131.11,3.42544125],[131.09,6.8644],[131.07,106.7992],[131.06,114.5792294],[131.05,171.6539]],[[131.14,0.0486173],[131.15,6.8618],[131.18,106.7185],[131.19,106.7106],[131.2,171.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467740207,[[131.26,0.0496368],[131.2,3.11],[131.18,87.30235847],[131.17,106.72],[131.16,118.86724676]],[[131.28,6.9078345],[131.29,106.6295],[131.3,106.6203],[131.31,106.6153],[131.32,118.74584676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467800052,[[131.01,3.13],[131.0,10.13333],[130.93,129.8027],[130.92,132.85281037],[130.91,92.78783883]],[[131.06,0.05559774],[131.09,106.7927],[131.1,171.6031],[131.11,114.52597562],[131.2,327.85277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467843475,[[131.01,3.36],[131.0,3.26413],[130.98,23.47217132],[130.96,1.32804152],[130.9,120.6924]],[[131.04,64.8963837],[131.05,6.8671],[131.08,106.8002],[131.09,12.15479886],[131.1,106.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467848990,[[131.0,6.62413],[130.98,88.31217132],[130.97,6.8711],[130.96,1.32804152],[130.94,119.06109886]],[[131.02,6.8686],[131.04,0.0563837],[131.05,106.8219],[131.07,106.8077],[131.08,118.95569886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467904532,[[131.06,3.34],[131.03,64.84],[131.02,106.8428],[131.01,7.758934],[130.98,143.14161456]],[[131.13,7.758934],[131.14,106.7533],[131.15,171.5845],[131.16,106.7352],[131.17,106.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467935866,[[131.28,0.05188709],[131.27,3.2],[131.23,6.8574],[131.22,171.3981],[131.21,7.758934]],[[131.31,0.05123708],[131.32,6.8529],[131.33,7.758934],[131.34,171.3077],[131.35,106.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467941673,[[131.33,3.2],[131.3,6.8539],[131.29,64.74],[131.28,114.388034],[131.27,106.6367]],[[131.4,6.849],[131.42,114.284734],[131.43,106.5155],[131.46,171.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765467982808,[[131.32,0.05363269],[131.29,3.24],[131.27,6.8552],[131.25,63.84],[131.24,106.6604]],[[131.34,6.852],[131.35,0.04807888],[131.36,106.5751],[131.37,118.65621293],[131.38,171.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468026242,[[131.13,3.24],[131.11,22.66879307],[131.1,106.7766],[131.09,106.784],[131.07,172.96220132]],[[131.2,64.74],[131.21,114.43520132],[131.23,106.6779],[131.24,106.6711],[131.26,106.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468048576,[[131.08,3.14],[131.07,64.78],[131.06,22.33873294],[131.04,7.74180132],[131.02,106.8427]],[[131.11,6.8641],[131.13,0.05399605],[131.14,106.7512],[131.15,106.7442],[131.16,7.74180132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468090313,[[131.18,3.31496578],[131.16,6.8611],[131.15,22.48349324],[131.13,106.7518],[131.12,106.7608]],[[131.21,0.05143166],[131.24,106.669],[131.25,106.6614],[131.26,106.6556],[131.41,46.30137516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468138862,[[130.96,3.32],[130.95,22.74918693],[130.94,1.32837103],[130.92,71.7335],[130.9,74.12541652]],[[131.0,106.8626],[131.01,106.8538],[131.02,171.76472792],[131.04,106.8326],[131.06,25.85841652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468155373,[[130.82,3.11],[130.8,4.29695797],[130.77,179.7070106],[130.73,107.0819],[130.72,498.1016106]],[[130.89,107.00368056],[130.9,106.9495],[130.91,179.6037106],[130.92,106.9295],[130.93,13.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468188092,[[130.77,3.37],[130.76,0.05304337],[130.72,114.8513106],[130.71,172.0944],[129.89,140.94985507]],[[130.78,0.0503515],[130.79,6.8808],[130.83,172.0055],[130.85,106.9902],[130.86,114.7455106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468236353,[[130.79,0.04469886],[130.73,3.32],[130.71,84.86896924],[130.7,107.1038],[130.69,107.1124]],[[130.8,64.94],[130.81,6.93684043],[130.82,107.0139],[130.83,107.0058],[130.84,119.20413959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468240266,[[130.79,3.36469886],[130.75,107.063],[130.74,246.23433959],[130.73,107.0779],[130.71,129.96316924]],[[130.81,0.05704043],[130.83,6.8786],[130.87,119.17873959],[130.88,106.9645],[130.89,106.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468275095,[[130.81,0.05389126],[130.79,3.14],[130.77,65.0],[130.76,7.79646474],[130.74,107.0714]],[[130.83,0.05818221],[130.85,106.9874],[130.86,106.9804],[130.87,7.79646474],[130.88,171.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468322823,[[130.85,0.05790997],[130.82,10.93646474],[130.79,107.0272],[130.76,107.0538]],[[130.87,0.05825306],[130.89,106.955],[130.9,106.9465],[130.91,106.9362],[130.93,179.69886474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468360348,[[130.88,0.05709823],[130.85,3.3],[130.82,107.0057],[130.81,129.52018981],[130.8,119.20428385]],[[130.9,71.86570781],[130.92,106.9305],[130.93,106.9216],[130.94,119.09668385],[130.97,130.00983227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468364758,[[130.89,3.3],[130.88,0.05709823],[130.86,106.9731],[130.85,106.9792],[130.84,119.16928385]],[[130.92,0.04872759],[130.94,71.8133],[130.97,119.07248385],[130.98,106.8841],[131.04,346.74758226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468422431,[[131.02,0.05264259],[131.0,3.24],[130.98,137.56252473],[130.97,171.7421],[130.94,281.9051]],[[131.04,0.05007787],[131.09,171.6537],[131.1,114.54794572],[131.12,114.53364572],[131.18,9.37513227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468456957,[[131.18,106.7107],[131.17,106.7194],[131.16,129.55195915],[131.15,118.86285018]],[[131.29,171.427],[131.3,106.6218],[131.31,118.74235018],[131.32,120.3138],[131.36,342.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468477283,[[131.15,3.2595993],[131.11,106.7685],[131.1,106.7739],[131.09,106.783],[131.08,268.06515253]],[[131.17,0.05052631],[131.19,6.8599],[131.22,106.6852],[131.23,118.80675018],[131.24,106.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468520495,[[131.15,3.35],[131.14,3.25768907],[131.09,167.5452],[131.08,106.7904],[131.07,106.7993]],[[131.19,6.8601],[131.2,106.7049],[131.21,174.77618907],[131.23,106.6798],[131.28,319.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468565849,[[131.35,3.25294475],[131.33,106.5901],[131.32,106.5977],[131.31,64.76],[131.3,106.6125]],[[131.41,4.29695797],[131.44,106.5079],[131.45,171.2599],[131.46,114.23085484],[131.47,106.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468583169,[[131.28,0.04919333],[131.25,3.22],[131.24,6.8569],[131.23,22.33493621],[131.22,171.377]],[[131.3,0.04999216],[131.32,6.8532],[131.33,64.7],[131.34,106.5874],[131.35,118.67917561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468628398,[[131.15,0.05277964],[131.1,6.8643],[131.09,3.23],[131.06,183.64657561],[131.02,281.84]],[[131.17,6.861],[131.18,106.77440863],[131.19,171.4698],[131.2,106.702],[131.21,118.79317561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468671041,[[131.14,3.2383109],[131.12,6.8633],[131.11,3.25433565],[131.08,106.7938],[131.07,129.67708994]],[[131.17,10.17077948],[131.19,171.4874],[131.2,106.6998],[131.23,106.6799],[131.28,319.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468708669,[[131.22,3.29162083],[131.2,6.8591],[131.17,106.7205],[131.16,118.85652744],[131.15,125.61705423]],[[131.27,64.78],[131.28,106.6371],[131.29,106.6287],[131.3,106.6218],[131.5,32.99928046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468760427,[[131.23,0.05535171],[131.21,26.42643791],[131.2,1.60878],[131.19,6.8593],[131.18,64.72]],[[131.25,0.05571089],[131.27,64.74],[131.29,114.3629266],[131.3,106.6202],[131.33,106.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468818307,[[131.15,3.22],[131.14,0.05208144],[131.13,106.7532],[131.12,106.7611],[131.11,106.7693]],[[131.17,0.05858686],[131.22,3.22],[131.23,64.78],[131.24,6.8571],[131.25,106.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468850637,[[131.08,3.20996161],[131.07,6.8658],[131.05,171.638],[131.04,106.8257],[131.03,12.13876966]],[[131.12,3.25827079],[131.15,6.862],[131.16,106.7365],[131.17,118.86466966],[131.21,120.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468855349,[[131.02,3.16],[131.01,6.8688],[130.98,183.83136966],[130.96,106.8907],[130.95,120.6437]],[[131.06,0.04834353],[131.07,6.8661],[131.09,3.25],[131.1,106.7813],[131.11,106.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468898574,[[130.99,3.3],[130.97,6.8709],[130.95,106.8977],[130.94,114.675425],[130.9,120.6869]],[[131.03,3.15],[131.04,71.7876],[131.06,106.8157],[131.07,106.8093],[131.08,114.572025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468934019,[[131.0,6.92634469],[130.99,3.26],[130.98,106.8741],[130.94,83.74987736],[130.93,120.659]],[[131.03,64.97050629],[131.06,3.23],[131.07,6.8664],[131.08,106.7996],[131.09,114.563725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468951729,[[131.09,6.91321881],[131.07,106.7971],[131.06,109.9291],[131.05,106.8193],[131.04,106.8234]],[[131.11,0.05286395],[131.14,3.1],[131.17,64.86],[131.18,106.7201],[131.19,129.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765468992662,[[131.06,0.05635297],[131.05,3.24],[131.0,12.16101198],[130.99,125.71627736],[130.98,171.7356]],[[131.09,3.1794096],[131.13,194.5185],[131.14,106.7513],[131.15,118.90301198],[131.16,5.38996388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469031178,[[131.08,3.23313681],[131.04,26.60436386],[131.03,106.8321],[131.02,106.8397],[131.01,130.2972292]],[[131.1,0.05570264],[131.13,68.22],[131.14,106.7501],[131.15,7.7544865],[131.24,7.06346053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469049309,[[131.12,3.2443388],[131.09,18.84987736],[131.08,106.7911],[131.07,106.801],[131.06,195.0961292]],[[131.14,0.04863838],[131.17,3.4],[131.18,64.84],[131.21,7.75695828],[131.22,106.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469085725,[[131.06,3.28],[131.03,64.8],[131.02,125.69217736],[131.01,106.8488]],[[131.09,0.05580881],[131.12,110.1069],[131.13,106.7597],[131.14,171.5511],[131.15,12.13210981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469127457,[[130.86,3.36],[130.85,1.32933514],[130.84,64.88],[130.83,114.76609989],[130.82,107.0024]],[[130.9,0.05374301],[130.93,3.16],[130.94,106.9138],[130.95,114.67619989],[130.96,106.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469144062,[[130.72,3.36],[130.71,179.82519989],[130.69,129.93217076],[130.68,108.45316208]],[[130.74,0.05313766],[130.81,3.16],[130.82,171.9516],[130.83,114.77319989],[130.84,106.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469171386,[[130.86,0.05626062],[130.83,3.11],[130.81,107.011],[130.77,120.8069],[130.76,107.0521]],[[130.89,3.40030565],[130.93,171.9018],[130.94,106.914],[130.95,137.57469989],[130.97,106.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469221440,[[130.73,6.8834],[130.72,22.14987736],[130.71,22.8873197],[130.7,65.0],[130.69,130.5582292]],[[130.79,3.3],[130.8,0.05454287],[130.81,107.0196],[130.82,127.32771601],[130.83,107.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469225040,[[130.8,3.3],[130.79,6.8806],[130.78,19.00528313],[130.76,119.25815601],[130.75,195.5118292]],[[130.82,8.10696],[130.86,3.3],[130.88,106.9635],[130.89,171.9542],[130.9,119.15385601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469256073,[[130.69,24.0609866],[130.68,6.8864],[130.67,64.98],[130.66,7.7869326],[130.65,107.1452]],[[130.73,3.16],[130.74,0.05305445],[130.75,107.0662],[130.77,107.0523],[130.78,128.5944326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469306925,[[130.74,66.22],[130.73,5.10981799],[130.72,6.8839],[130.69,112.21981799],[130.68,126.12248313]],[[130.78,10.2113],[130.81,107.07609629],[130.82,112.12181799],[130.83,172.0041],[130.84,106.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469342350,[[130.66,0.05028528],[130.65,22.40946984],[130.64,66.22],[130.63,5.11965784],[130.62,19.00528313]],[[130.68,0.04837424],[130.69,6.8861],[130.71,3.37],[130.72,107.0941],[130.73,112.20515784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469352751,[[130.6,0.05632013],[130.55,109.86778892],[130.54,107.2331],[130.53,126.24828313],[130.5,12.22359208]],[[130.62,3.37],[130.63,65.09079626],[130.66,119.36659208],[130.67,107.1354],[130.68,107.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469395981,[[130.49,0.05285758],[130.45,10.0083],[130.43,7.81703612],[130.42,172.4707],[130.4,107.3483]],[[130.5,3.42],[130.51,6.94790531],[130.53,107.2498],[130.54,107.2418],[130.55,172.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469435229,[[130.55,0.05269339],[130.52,3.41],[130.5,107.5304822],[130.49,107.276],[130.48,12.24878373]],[[130.57,3.21],[130.58,0.05194382],[130.6,107.1936],[130.61,107.1835],[130.62,107.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469453730,[[130.43,3.24052597],[130.41,19.00528313],[130.39,107.3579],[130.38,130.8110292],[130.37,172.4738]],[[130.45,0.05314522],[130.47,10.1377],[130.5,172.3745],[130.54,107.2424],[130.73,23.4869974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469486265,[[130.39,3.42],[130.38,6.9018],[130.36,19.00528313],[130.35,65.14],[130.34,119.64598373]],[[130.42,6.9002],[130.44,3.11],[130.46,107.3066],[130.47,107.3023],[130.48,184.68178373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469521681,[[130.34,3.34],[130.33,19.00528313],[130.32,65.16],[130.31,1.33476527],[130.3,115.26201483]],[[130.38,10.0925],[130.41,107.3477],[130.42,115.17281483],[130.43,107.3313],[130.63,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469540502,[[130.42,0.05747385],[130.39,7.83111483],[130.38,3.37],[130.37,65.18],[130.36,6.903]],[[130.43,3.34],[130.44,6.95048802],[130.45,107.3161],[130.46,107.3066],[130.47,107.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469579715,[[130.31,0.05603042],[130.28,65.22],[130.27,3.11],[130.26,107.4656],[130.25,107.4728]],[[130.32,3.38],[130.33,6.95652147],[130.36,107.3888],[130.37,172.5809],[130.38,107.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469635984,[[130.31,6.9056],[130.29,115.28177058],[130.28,176.0376],[130.26,32.82168313],[130.25,322.4226]],[[130.33,3.40006292],[130.4,130.3579],[130.41,180.41137058],[130.42,107.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469644284,[[130.31,6.9059],[130.28,110.8195],[130.27,115.30137058],[130.26,107.4635],[130.25,79.0375]],[[130.33,3.40006292],[130.35,6.9039],[130.37,23.0],[130.38,115.21587058],[130.39,107.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469684212,[[130.35,3.24],[130.33,0.05546485],[130.32,172.613],[130.31,107.4248],[130.29,152.5467579]],[[130.37,0.05556991],[130.39,3.16],[130.43,65.2],[130.44,119.61157477],[130.54,420.69054415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469736942,[[130.33,3.31352325],[130.31,30.37701743],[130.3,7.84313437],[130.29,107.4364],[130.28,126.45398313]],[[130.35,0.05256233],[130.38,6.9024],[130.4,68.59],[130.41,107.3487],[130.42,7.84313437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469772877,[[130.32,3.47534989],[130.3,115.27173437],[130.29,107.4399],[130.28,107.4487],[130.27,121.2719]],[[130.35,0.04905333],[130.38,65.24],[130.42,7.84313437],[130.43,23.0],[130.46,107.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469777188,[[130.34,0.05574061],[130.33,3.42],[130.29,180.50323437],[130.28,107.4478],[130.27,115.1285]],[[130.37,3.20558902],[130.38,6.9023],[130.41,107.348],[130.42,115.18283437],[130.43,130.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469834528,[[130.3,0.05019247],[130.24,110.8318],[130.23,172.7282],[130.22,32.82628313],[130.21,119.80084189]],[[130.31,3.33],[130.32,6.9055],[130.33,65.29279428],[130.35,107.3976],[130.36,142.70704189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469867161,[[130.34,0.05173676],[130.31,3.29714885],[130.28,3.3],[130.27,65.24],[130.25,126.47838313]],[[130.35,3.29],[130.36,0.05138694],[130.37,6.903],[130.39,107.3643],[130.4,172.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469887272,[[130.17,0.05753375],[130.13,4.61661085],[130.12,107.5789],[130.08,121.4482],[130.07,135.45569723]],[[130.19,3.3481044],[130.23,172.7565],[130.24,115.35555068],[130.25,107.4798],[130.26,107.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469923391,[[130.26,3.38],[130.25,6.9088],[130.23,107.4852],[130.22,107.5537136],[130.21,172.7471]],[[130.3,65.24],[130.31,3.35],[130.32,6.9058],[130.35,107.4006],[130.38,107.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469954830,[[130.33,3.17],[130.29,184.96535634],[130.27,126.46028313],[130.25,107.472],[130.24,345.8921292]],[[130.4,3.35],[130.41,107.348],[130.42,107.3395],[130.43,107.3314],[130.44,12.30585634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765469998952,[[130.32,3.44531843],[130.29,126.44548313],[130.28,203.91565691],[130.25,23.4476292],[130.24,115.32338001]],[[130.36,3.47761553],[130.38,72.1027],[130.4,107.356],[130.41,115.18938001],[130.42,130.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470013661,[[130.3,3.44201982],[130.29,6.907],[130.27,115.29718001],[130.26,107.4632],[130.21,31.1236292]],[[130.32,0.05013997],[130.34,68.66],[130.37,6.903],[130.39,115.20898001],[130.43,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470069612,[[130.41,3.30234458],[130.39,107.3586],[130.38,107.365],[130.37,107.3752],[130.36,100.53657617]],[[130.43,0.05508451],[130.46,3.12],[130.49,72.0367],[130.52,119.55274936],[130.54,107.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470075114,[[130.45,0.05836479],[130.42,10.0501],[130.39,119.65214936],[130.38,107.3661],[130.37,107.3752]],[[130.47,0.05566703],[130.51,3.35],[130.53,107.2514],[130.54,65.16],[130.56,13.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470118462,[[130.48,0.04937236],[130.46,6.8979],[130.45,22.32528313],[130.43,115.14759138],[130.42,107.3304]],[[130.5,0.04853456],[130.53,3.26],[130.55,65.14],[130.56,107.2252],[130.63,6.97797754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470168202,[[130.42,10.28],[130.41,0.05261229],[130.39,107.3586],[130.38,207.69172183],[130.37,126.37558313]],[[130.44,0.0503917],[130.48,3.31],[130.49,107.2823],[130.5,172.4156],[130.51,119.53679392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470210038,[[130.41,3.39],[130.4,6.9011],[130.38,0.05710917],[130.37,107.3744],[130.36,119.65429392]],[[130.44,65.2],[130.45,10.1391],[130.48,107.2933],[130.51,26.06199392],[130.52,107.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470214638,[[130.44,10.2888],[130.41,107.3393],[130.4,191.53468313],[130.39,119.62819392],[130.33,355.0438809]],[[130.48,3.24],[130.49,6.8965],[130.52,172.438],[130.53,107.2522],[130.54,107.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470274169,[[130.48,0.05286328],[130.45,3.11],[130.44,19.00528313],[130.42,115.16372711],[130.41,218.66020181]],[[130.5,3.36],[130.53,115.07932711],[130.54,172.3861],[130.55,130.2227],[130.57,13.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470309213,[[130.55,3.16501977],[130.51,129.70996938],[130.5,119.51789863],[130.49,126.28078313],[130.48,107.2824]],[[130.57,0.05641543],[130.59,6.8916],[130.6,68.27],[130.61,107.1848],[130.64,133.18879863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470334331,[[130.5,0.04911028],[130.47,3.36],[130.45,19.00528313],[130.44,70.25293111],[130.43,107.3223]],[[130.51,10.2554],[130.53,70.2827076],[130.54,107.2419],[130.55,107.2367],[130.66,6.97797754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470372655,[[130.35,0.05367633],[130.34,3.34],[130.33,6.9048],[130.3,115.26893621],[130.26,322.3992]],[[130.37,3.26867798],[130.38,6.9024],[130.4,65.18],[130.41,107.3486],[130.42,107.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470410488,[[130.46,0.05383804],[130.43,10.1896],[130.41,5.13560543],[130.39,107.3566],[130.34,5.13560543]],[[130.47,10.1775],[130.48,0.04920002],[130.5,112.40920543],[130.51,107.2659],[130.52,107.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470428406,[[130.52,0.05535038],[130.49,3.19],[130.48,6.8966],[130.44,191.44058313],[130.43,107.3235]],[[130.54,10.174],[130.55,0.0541023],[130.56,172.3445],[130.57,107.2189],[130.58,119.45709791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470474657,[[130.53,6.47393244],[130.52,0.05127985],[130.51,6.8954],[130.49,23.4476292],[130.47,107.293]],[[130.54,0.05583508],[130.55,6.8936],[130.57,68.38393244],[130.58,108.4782],[130.71,626.70932425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470512791,[[130.34,3.4],[130.33,10.24821318],[130.3,107.4295],[130.29,130.72826891],[130.28,173.94421887]],[[130.36,0.05074424],[130.38,10.1624],[130.39,3.29293561],[130.4,65.18],[130.41,107.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470536115,[[130.41,0.0541447],[130.38,3.19],[130.37,18.93933735],[130.35,107.3889],[130.34,119.6738734]],[[130.43,10.1998],[130.44,65.25384451],[130.46,107.3111],[130.51,107.2682],[130.57,186.39479898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470583359,[[130.41,0.05529925],[130.4,6.62963124],[130.36,126.32263735],[130.35,107.3915],[130.34,107.399]],[[130.43,3.37543477],[130.44,72.0994],[130.46,3.28963124],[130.47,107.3007],[130.52,130.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470638887,[[130.54,0.05695087],[130.52,6.8949],[130.51,6.476269],[130.49,18.93933735],[130.48,172.4039]],[[130.56,10.3028],[130.57,3.32277997],[130.59,172.3201],[130.6,107.192],[130.62,107.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470643898,[[130.5,6.8957],[130.49,3.24212082],[130.48,18.93933735],[130.46,107.3008],[130.45,162.11741631]],[[130.52,3.46383232],[130.54,6.894],[130.55,65.12],[130.56,7.82304293],[130.57,107.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470707057,[[130.14,3.17],[130.12,107.5805],[130.09,107.6026],[130.07,144.90428461],[130.04,438.3745292]],[[130.21,3.39],[130.22,107.5024],[130.24,7.90137941],[130.25,107.4812],[130.26,172.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470738265,[[130.06,3.18491448],[130.04,7.86564696],[130.03,107.6559],[130.02,107.6641],[129.98,174.35257556]],[[130.09,0.05413719],[130.12,2.48],[130.13,107.5792],[130.14,172.8716],[130.15,107.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470782402,[[130.21,10.3113],[130.2,0.05390494],[130.18,112.68895168],[130.17,107.5391],[130.16,107.5471]],[[130.22,0.05070656],[130.25,65.3],[130.26,5.18755168],[130.29,130.4766],[130.3,107.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470804922,[[130.23,0.05893238],[130.21,6.9113],[130.2,3.09],[130.19,19.05661658],[130.17,112.69765168]],[[130.24,0.07],[130.25,77.38319673],[130.28,107.4594],[130.29,107.4486],[130.3,130.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470846551,[[130.5,3.44442317],[130.49,6.8964],[130.46,115.12211066],[130.45,107.3076],[130.44,65.2]],[[130.53,0.04890783],[130.54,6.8939],[130.55,65.16],[130.57,8.00261066],[130.58,130.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470892403,[[130.43,3.35],[130.42,24.19140971],[130.38,130.8121292],[130.37,121.1774],[130.36,32.8266809]],[[130.47,65.14],[130.48,0.17],[130.49,107.2846],[130.5,112.40809313],[130.52,107.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470914125,[[130.41,3.40842259],[130.4,6.9012],[130.39,5.13479313],[130.38,19.05661658],[130.37,107.374]],[[130.43,0.05180041],[130.45,6.8986],[130.48,172.6305],[130.66,18.7895979],[131.34,140.921984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765470962553,[[130.34,6.677929],[130.32,19.05661658],[130.3,107.4325],[130.29,107.4402],[130.28,209.9081292]],[[130.36,0.05318474],[130.4,65.37],[130.41,107.3487],[130.44,23.03],[130.46,130.77236965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471000690,[[130.49,3.21],[130.48,0.05695926],[130.47,6.8975],[130.46,19.06957841],[130.44,115.14052972]],[[130.5,0.05451505],[130.53,7.1144],[130.54,65.16],[130.56,206.99032972],[130.58,107.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471020703,[[130.64,3.42],[130.62,0.0561663],[130.61,130.12152374],[130.6,107.1846],[130.59,107.1944]],[[130.68,4.38856803],[130.71,77.35150192],[130.73,107.0854],[130.77,130.0355],[130.78,428.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471056529,[[130.85,3.47709836],[130.81,107.0142],[130.8,107.0203],[130.79,107.0306],[130.78,22.74774311]],[[130.9,0.48],[130.91,64.96],[130.93,106.9217],[130.96,143.6242],[130.97,427.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471107582,[[130.87,3.37428949],[130.86,18.99845776],[130.84,6.878],[130.83,31.23044183],[130.79,147.4972809]],[[130.89,6.8754],[130.9,0.05883575],[130.92,64.94],[130.93,107.5017],[130.94,106.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471111485,[[130.9,3.32],[130.89,18.99845776],[130.87,107.02108949],[130.85,138.21024183],[130.84,106.9894]],[[130.96,8.36281263],[130.97,106.8908],[130.98,106.8833],[131.02,427.3924],[131.19,32.8817964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471146803,[[130.91,6.8742],[130.9,18.92995902],[130.89,12.18611713],[130.88,106.9567]],[[131.0,171.8074],[131.02,119.03481713],[131.03,106.8418],[131.04,427.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471201875,[[130.99,0.04986107],[130.98,18.92995902],[130.96,6.65928026],[130.94,30.3202292],[130.86,474.7843584]],[[131.01,7.55484011],[131.02,3.25928026],[131.03,171.7004],[131.04,106.8323],[131.05,3.97052273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471236996,[[130.89,3.17],[130.88,6.8759],[130.87,3.32422088],[130.85,106.9798],[130.84,106.9893]],[[130.9,0.04843551],[130.93,0.63],[130.94,64.94],[130.98,129.8616],[131.36,75.1583918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471255133,[[130.98,0.05037559],[130.95,3.34],[130.92,71.7735],[130.91,18.99759863],[130.89,12.1714978]],[[130.99,0.68],[131.0,6.8699],[131.02,0.04962395],[131.03,171.7406],[131.07,106.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471291348,[[131.25,0.05155714],[131.2,3.41],[131.19,106.6997],[131.18,106.7109],[131.17,106.7185]],[[131.26,3.24],[131.3,12.1714978],[131.31,106.6126],[131.32,194.3856],[131.36,439.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471326685,[[131.38,3.26],[131.36,106.5644],[131.35,114.29322584],[131.34,120.60238069],[131.33,106.5897]],[[131.46,3.35],[131.47,106.4825],[131.48,106.4777],[131.49,114.18862584],[131.5,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471347696,[[131.32,6.8525],[131.31,3.35],[131.3,83.69759863],[131.28,114.34992584],[131.27,130.0840292]],[[131.38,3.12],[131.39,0.05140313],[131.41,106.5311],[131.42,137.09302584],[131.43,106.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471372909,[[131.49,0.05405928],[131.46,14.1112716],[131.43,30.09879629],[131.42,106.5167],[131.41,106.5245]],[[131.5,3.37],[131.51,6.8433],[131.53,171.1357],[131.54,114.13729766],[131.55,220.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471419644,[[131.46,3.09],[131.45,6.846],[131.43,18.99759863],[131.41,140.93153873],[131.4,106.5322]],[[131.5,67.8],[131.51,6.8434],[131.55,106.4199],[131.56,132.1696063],[131.58,843.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471441376,[[131.47,0.05469293],[131.46,3.11],[131.45,3.23480155],[131.44,18.99759863],[131.42,171.1559]],[[131.5,3.31588243],[131.51,10.07790155],[131.54,64.64],[131.55,106.42],[131.65,417.18739091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471478502,[[131.39,0.05303352],[131.37,18.80076642],[131.36,3.1],[131.34,87.81718181],[131.33,130.0360292]],[[131.41,3.16],[131.42,6.89692313],[131.43,64.66],[131.44,7.71491654],[131.45,106.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471529856,[[131.59,0.05144878],[131.56,3.1],[131.52,18.80323445],[131.51,106.4433],[131.49,118.51096704]],[[131.6,3.21],[131.61,6.838],[131.62,170.9987],[131.63,106.355],[131.65,106.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471533265,[[131.58,3.1],[131.56,106.4038],[131.55,118.46116704],[131.54,106.4195],[131.53,64.62]],[[131.62,30.82],[131.66,3.21],[131.69,12.05176704],[131.71,197.4908],[131.75,438.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471573589,[[131.73,0.05800294],[131.72,106.2746],[131.71,109.5034],[131.7,106.2882]],[[131.77,3.15],[131.78,7.68754842],[131.79,4.25052548],[131.8,64.54],[131.85,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471623835,[[131.81,0.05385562],[131.78,3.22],[131.76,106.2398],[131.75,106.2501],[131.74,119.9158]],[[131.84,3.36433345],[131.89,170.5831],[131.9,118.15719984],[131.91,5.23189053],[131.93,135.81423245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471658762,[[131.7,3.16667987],[131.67,106.3112],[131.66,106.3231],[131.65,106.3285],[131.64,30.82123429]],[[131.73,0.04969209],[131.76,3.41],[131.8,118.23669984],[131.84,128.84339821],[131.89,318.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471664573,[[131.71,3.11],[131.7,6.88947987],[131.68,106.3071],[131.67,106.3112],[131.38,93.7905169]],[[131.73,0.04969209],[131.76,10.2404],[131.77,64.52],[131.79,106.224],[131.8,118.23669984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471714927,[[131.72,3.29834094],[131.7,6.833],[131.68,106.3067],[131.67,113.99795708],[131.66,106.318]],[[131.74,0.04971778],[131.77,3.2],[131.78,71.3893],[131.79,113.90965708],[131.8,128.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471751248,[[131.66,3.39070098],[131.63,6.8363],[131.61,137.21020469],[131.6,106.3711],[131.59,106.3781]],[[131.69,3.30357412],[131.72,64.56],[131.73,106.2737],[131.74,106.2664],[131.76,48.45607024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471773974,[[131.7,0.05346425],[131.68,6.8341],[131.67,3.35],[131.66,18.80323445],[131.64,106.3354]],[[131.72,3.2],[131.73,6.88334721],[131.76,64.56],[131.77,106.2433],[131.78,106.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471816418,[[131.54,0.05148807],[131.51,10.2627],[131.49,41.14879889],[131.48,106.4678],[131.45,23.4476292]],[[131.57,3.36833714],[131.6,114.08037773],[131.61,106.3695],[131.62,164.1816],[131.63,106.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471853949,[[131.49,6.844],[131.47,3.21],[131.45,106.4916],[131.44,133.00341218],[131.43,129.7989261]],[[131.54,6.8419],[131.55,67.91],[131.58,114.09637773],[131.59,120.0661],[131.6,106.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471874948,[[131.37,3.19],[131.36,6.8503],[131.33,125.39093445],[131.32,22.5023521],[131.31,64.66]],[[131.42,3.19641696],[131.45,76.72051319],[131.46,129.2434],[131.47,106.4827],[131.48,106.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471912199,[[131.42,14.0908782],[131.39,9.9589],[131.38,23.86894355],[131.37,106.5578],[131.35,194.6994292]],[[131.45,3.38783747],[131.46,11.9114091],[131.48,64.68],[131.49,106.4673],[131.5,106.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471934316,[[131.39,14.11232129],[131.38,3.23],[131.36,18.80323445],[131.34,7.71995676],[131.33,130.0373292]],[[131.42,3.17541499],[131.44,64.68],[131.45,106.5015],[131.46,106.4903],[131.49,13.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765471973950,[[131.36,17.41639297],[131.34,3.24135958],[131.33,6.8523],[131.32,18.80323445],[131.29,130.0692292]],[[131.37,0.05530743],[131.38,64.7],[131.39,3.35],[131.4,3.24135958],[131.44,13.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472013397,[[131.14,0.04858593],[131.11,3.31],[131.09,6.8647],[131.07,111.86937534],[131.04,69.82797534]],[[131.15,3.34],[131.16,6.91232248],[131.17,5.06797534],[131.18,106.7193],[131.19,171.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472048636,[[131.15,3.1577067],[131.12,7.7432963],[131.11,106.7661],[131.1,125.58013445],[131.07,31.0616292]],[[131.18,0.05443104],[131.2,6.8595],[131.21,3.18],[131.22,64.8],[131.23,106.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472071167,[[131.15,3.29],[131.14,6.8622],[131.13,18.85810521],[131.11,106.7692],[131.1,137.97090676]],[[131.16,0.05227779],[131.19,68.04],[131.22,14.60467756],[131.25,106.6613],[131.28,137.21247756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472110304,[[131.3,3.28428434],[131.29,6.8544],[131.25,106.6546],[131.24,118.77004508],[131.23,106.6694]],[[131.32,0.05823316],[131.33,3.26],[131.34,51.82],[131.37,6.8506],[131.39,126.35804508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472168147,[[131.24,10.27683617],[131.21,5.07160482],[131.2,106.6943],[131.19,139.22403445],[131.13,353.0846809]],[[131.26,0.04824803],[131.29,8.17160482],[131.3,64.74],[131.31,6.8535],[131.33,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472205874,[[131.26,13.26485824],[131.24,0.05792599],[131.23,106.6717],[131.22,125.48273445],[131.21,13.7166]],[[131.27,0.05400197],[131.31,3.23],[131.32,10.10175824],[131.33,64.76],[131.35,106.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472226793,[[131.14,0.05327149],[131.11,3.16],[131.1,6.8643],[131.08,106.7935],[131.07,133.34826598]],[[131.15,3.31],[131.16,6.91941311],[131.19,114.45613153],[131.2,171.4819],[131.21,106.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472264831,[[131.1,0.0540653],[131.07,3.1],[131.06,18.80323445],[131.04,5.08160589],[131.03,24.7750122]],[[131.13,3.29229123],[131.14,5.08160589],[131.15,171.5431],[131.16,106.7338],[131.17,106.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472300579,[[131.14,3.30870016],[131.12,18.80323445],[131.11,106.7683],[131.1,106.776],[131.09,130.2319292]],[[131.16,0.05391731],[131.19,3.37],[131.2,74.93484995],[131.23,106.6796],[131.25,106.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472322393,[[131.21,3.09],[131.2,3.25514995],[131.19,6.8593],[131.17,106.7182],[131.16,171.5077]],[[131.27,3.25514995],[131.28,106.689073],[131.29,106.6297],[131.3,171.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472356118,[[131.19,3.29],[131.18,0.05794541],[131.15,106.7365],[131.14,106.745],[131.08,351.0647604]],[[131.2,0.05543814],[131.22,64.8],[131.23,3.23],[131.25,11.93898293],[131.31,106.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472403344,[[131.33,3.37831773],[131.29,23.77090489],[131.28,106.6308],[131.27,106.6354],[131.26,194.57830638]],[[131.35,0.05180827],[131.36,3.34],[131.37,64.76],[131.39,5.0747219],[131.4,106.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472418663,[[131.25,0.05736666],[131.23,3.38],[131.2,3.24380769],[131.18,18.69618299],[131.16,64.74]],[[131.27,3.29907832],[131.29,171.3691],[131.3,106.6241],[131.31,106.6123],[131.33,106.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472462706,[[131.22,3.21],[131.2,106.6943],[131.19,125.39918299],[131.18,114.44056244],[131.17,129.89470638]],[[131.32,115.89698969],[131.33,106.5959],[131.34,87.58],[131.35,114.30726244],[131.36,106.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472517862,[[131.31,0.0573316],[131.28,3.3],[131.25,6.8564],[131.22,118.80656152],[131.21,106.6863]],[[131.33,71.6126],[131.34,106.64768834],[131.35,106.5818],[131.36,106.5741],[131.37,210.05406152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472523861,[[131.24,0.04859036],[131.21,3.3],[131.17,6.8604],[131.16,106.7259],[131.15,106.735]],[[131.26,6.90700186],[131.28,183.52596152],[131.29,106.626],[131.3,106.619],[131.32,120.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472564484,[[131.06,3.13829516],[131.03,9.05991389],[131.02,129.7759792],[131.01,18.69618299],[130.98,120.6159]],[[131.11,64.85209849],[131.13,106.7595],[131.14,106.7506],[131.15,114.47943215],[131.19,333.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472632560,[[131.12,10.08645422],[131.1,18.69618299],[131.09,5.08578214],[131.08,106.7887],[131.07,129.97570638]],[[131.15,0.05846699],[131.16,6.8618],[131.17,69.90578214],[131.2,129.552],[131.27,327.032329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472672903,[[131.24,3.3866344],[131.22,3.25167854],[131.21,106.6841],[131.18,125.40758299],[131.16,106.7268]],[[131.26,0.04987725],[131.28,3.25167854],[131.3,71.6343],[131.32,106.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472694221,[[131.29,0.05388536],[131.26,3.33],[131.23,3.25167854],[131.18,125.40728299],[131.05,411.7837]],[[131.3,74.86557854],[131.32,0.04837038],[131.33,106.5983],[131.34,129.4383],[131.35,120.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472729846,[[131.17,13.9949405],[131.15,3.3],[131.14,18.69618299],[131.13,6.8625],[131.12,64.76]],[[131.22,106.6857],[131.23,118.80245086],[131.24,171.4289],[131.26,129.5055],[131.28,13.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472748980,[[131.31,3.35420244],[131.29,13.9708203],[131.28,6.8548],[131.26,125.34348299],[131.23,118.79685086]],[[131.33,0.05282251],[131.34,71.632],[131.37,106.5668],[131.38,106.5558],[131.42,220.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472788603,[[131.09,3.34],[131.05,13.9708203],[131.04,22.58019],[131.03,66.1071805],[131.02,133.28052382]],[[131.15,171.5409],[131.16,106.7377],[131.17,114.47144083],[131.19,106.7108],[131.2,21.46374083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472831542,[[131.25,0.05806875],[131.22,3.34],[131.19,14.06126944],[131.17,7.74290038],[131.16,18.69618299]],[[131.27,71.70720991],[131.28,106.6375],[131.3,114.36580038],[131.31,13.7078],[131.32,106.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472880280,[[131.1,0.05687525],[131.09,14.01381513],[131.08,3.19],[131.05,18.69618299],[131.04,5.08458612]],[[131.11,6.8639],[131.12,64.85684857],[131.13,111.84298612],[131.14,106.7511],[131.16,129.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472901599,[[131.1,13.9769358],[131.08,3.25],[131.06,18.69618299],[131.05,106.8176],[131.04,111.91028612]],[[131.13,64.84],[131.14,5.08458612],[131.17,129.6061],[131.18,111.80358612],[131.32,9.39759789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472940237,[[130.86,3.34242089],[130.85,3.25586248],[130.84,6.8779],[130.81,107.0137],[130.8,112.64539786]],[[130.88,0.05200247],[130.89,64.9],[130.91,6.8744],[130.94,129.7932],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765472991973,[[130.84,3.22477754],[130.83,14.02855053],[130.8,5.10882406],[130.79,18.69618299],[130.78,107.0363]],[[130.86,0.05845747],[130.88,76.94522406],[130.92,129.8111],[130.96,106.8969],[130.97,325.77432406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473000765,[[130.87,3.17],[130.86,14.02855053],[130.84,5.10882406],[130.83,18.69618299],[130.81,107.0135]],[[130.91,64.96],[130.92,5.10882406],[130.94,120.6612],[130.95,129.787],[131.23,46.98798947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473037997,[[131.09,0.05567636],[131.06,3.22],[131.02,106.8422],[131.01,106.8484],[130.85,353.37812894]],[[131.11,71.81511028],[131.12,7.75462064],[131.14,106.7508],[131.15,106.7429],[131.16,106.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473104957,[[130.97,3.28],[130.96,6.92425308],[130.93,5.10111886],[130.92,125.61978299],[130.9,112.04171886]],[[130.98,0.05801144],[131.0,6.8697],[131.01,64.9],[131.02,5.10111886],[131.04,106.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473148508,[[130.91,3.4],[130.9,5.14925623],[130.87,106.9635],[130.86,106.9717],[130.85,106.9807]],[[130.93,0.0494677],[130.94,64.96],[130.98,120.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473169226,[[130.99,3.45284697],[130.98,6.8705],[130.95,106.8996],[130.94,106.9079]],[[131.01,64.9947719],[131.03,6.8681],[131.04,3.26407143],[131.06,106.8156],[131.07,129.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473208649,[[130.98,3.24],[130.97,6.8708],[130.96,3.26407143],[130.95,0.05264755],[130.94,106.9071]],[[131.01,3.26407143],[131.03,64.86],[131.04,6.868],[131.21,294.0],[131.22,18.79519578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473252806,[[131.16,3.20273745],[131.14,6.8622],[131.13,5.09449697],[131.11,120.77419774],[131.05,320.4538]],[[131.17,64.84],[131.2,6.8596],[131.21,5.09449697],[131.23,106.6775],[131.24,106.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473272521,[[131.09,0.05853742],[131.07,14.00479774],[131.06,10.0561],[131.04,5.09449697],[131.03,148.21531822]],[[131.11,0.05736384],[131.12,71.6834],[131.13,5.09449697],[131.16,129.6439],[131.26,7.09367678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473316862,[[130.92,3.19714294],[130.89,10.13267434],[130.86,129.79253699],[130.85,185.5929],[130.77,321.1339]],[[130.94,3.25767434],[130.95,6.92212604],[130.97,64.9],[130.98,106.8808],[130.99,106.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473357987,[[130.99,3.29],[130.98,14.22727073],[130.97,6.8711],[130.94,23.83010375],[130.88,72.553]],[[131.0,64.92],[131.01,0.05715067],[131.02,5.10208387],[131.03,6.8681],[131.05,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473374509,[[131.01,0.05506571],[130.98,3.41],[130.97,6.8707],[130.96,14.12594227],[130.94,5.10208387]],[[131.03,0.05176504],[131.04,64.88],[131.07,106.8073],[131.08,106.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473414539,[[131.08,3.23673945],[131.07,14.02570511],[131.06,3.26210087],[131.04,125.55421988],[131.03,106.8332]],[[131.11,3.26210087],[131.14,64.88],[131.16,106.7353],[131.17,106.7271],[131.18,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473431363,[[131.09,0.05058779],[131.08,3.18],[131.06,3.26210087],[131.04,106.8235],[131.03,157.20550387]],[[131.11,0.0551466],[131.12,3.26210087],[131.13,6.8629],[131.17,194.4767],[131.18,106.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473490609,[[131.05,3.34],[131.03,0.04908042],[131.02,5.0994546],[131.01,106.8495],[131.0,125.58691988]],[[131.07,64.9],[131.11,5.0994546],[131.17,426.9064],[131.18,111.8194546],[131.2,98.63367678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473526041,[[131.03,0.04822059],[131.0,3.13],[130.98,3.2602991],[130.97,18.72801988],[130.94,106.9068]],[[131.04,75.0077991],[131.06,106.8156],[131.07,106.8111],[131.08,106.7995],[131.09,13.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473581995,[[131.09,3.27],[131.08,6.9193678],[131.05,130.63219057],[131.04,106.8264],[131.03,106.8339]],[[131.1,64.84],[131.11,0.05700854],[131.14,5.08917069],[131.17,22.89],[131.2,125.61569499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473587898,[[131.1,3.27],[131.09,6.8648],[131.08,0.0541678],[131.06,18.72801988],[131.05,106.815]],[[131.11,0.05700854],[131.14,69.92917069],[131.15,6.8618],[131.17,22.89],[131.18,111.80727069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473621528,[[131.19,3.44556281],[131.16,5.08917069],[131.15,106.7348],[131.14,120.83006874],[131.13,171.5505]],[[131.22,64.83103881],[131.25,5.08917069],[131.26,6.8563],[131.28,106.6381],[131.32,111.69637069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473677977,[[131.23,3.26],[131.21,3.30282935],[131.2,18.72801988],[131.19,106.703],[131.18,106.7122]],[[131.24,0.05761528],[131.28,6.8554],[131.29,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473723006,[[131.18,0.05735834],[131.14,21.85801988],[131.12,69.85432925],[131.11,106.7677],[131.1,130.18792485]],[[131.2,8.32432925],[131.21,6.91367391],[131.25,199.36532925],[131.26,106.6531],[131.27,120.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473748634,[[131.18,3.20491596],[131.17,6.8606],[131.14,130.54654913],[131.13,106.7499],[131.08,32.77403479]],[[131.21,3.35839748],[131.23,5.07432925],[131.25,171.4613],[131.26,129.5258],[131.3,106.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473788276,[[131.27,0.05867606],[131.24,10.1066],[131.22,3.24766175],[131.2,125.42201988],[131.19,129.83659306]],[[131.28,6.54766175],[131.29,0.0564756],[131.32,171.366],[131.33,129.4678],[131.34,106.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473837319,[[131.47,3.35331733],[131.46,6.8455],[131.43,106.5088],[131.42,120.61325281],[131.35,343.12362485]],[[131.5,64.72],[131.52,6.8425],[131.53,3.32],[131.54,5.07123344],[131.55,106.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473860445,[[131.59,0.05349],[131.56,6.8401],[131.55,3.33],[131.54,106.4175],[131.53,111.49943344]],[[131.61,3.32],[131.62,6.8374],[131.63,5.07123344],[131.64,64.62],[131.65,106.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473900878,[[131.6,17.28495439],[131.59,6.8388],[131.56,128.31211988],[131.55,109.64636799],[131.54,106.419]],[[131.63,3.19],[131.64,64.62],[131.65,3.23496799],[131.68,129.1843],[131.69,13.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473917692,[[131.59,3.2],[131.58,20.8889864],[131.57,3.28761316],[131.56,106.4019],[131.55,125.13791988]],[[131.6,0.05068937],[131.64,71.19496799],[131.68,106.3129],[131.7,129.1675],[132.01,135.66795145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765473958318,[[131.67,0.05520684],[131.66,3.28],[131.65,6.8356],[131.63,23.00990745],[131.62,120.29541135]],[[131.69,3.14789623],[131.71,6.833],[131.74,106.2644],[131.75,118.29243589],[131.87,7.08376386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474005356,[[131.76,3.23],[131.75,6.88400662],[131.73,111.30503101],[131.72,170.7943],[131.71,125.01061988]],[[131.77,0.05260758],[131.79,4.25052548],[131.8,62.92],[131.81,6.8275],[131.82,8.42323101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474046783,[[131.96,3.41],[131.94,3.27411529],[131.93,106.1044],[131.92,106.1137],[131.87,23.41002485]],[[131.98,64.46],[132.03,6.8163],[132.05,106.0147],[132.06,128.7593],[132.09,105.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474050790,[[132.03,3.46533017],[132.01,3.2216987],[131.98,106.0642],[131.97,106.0703],[131.89,216.05572485]],[[132.11,105.9686],[132.14,211.892],[132.15,518.89554792],[132.17,13.6181],[132.48,317.62078315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474087414,[[131.98,3.39],[131.96,6.8193],[131.94,106.0955],[131.93,106.1062],[131.92,119.7546]],[[132.03,6.8161],[132.06,106.0043],[132.07,140.71995142],[132.09,183.9901],[132.12,11.97145142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474144078,[[131.98,3.37648198],[131.96,3.21252248],[131.95,18.72801988],[131.92,106.1135],[131.91,59.68053994]],[[132.01,0.05139544],[132.02,67.61252248],[132.05,106.0196],[132.06,106.0065],[132.15,11.15786925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474181113,[[131.92,3.21366294],[131.91,6.8222],[131.88,106.1445],[131.87,124.88021988],[131.86,13.6491]],[[131.97,64.4977585],[131.98,7.65479503],[132.0,106.0563],[132.01,128.7983],[132.06,106.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474210337,[[131.9,3.24220039],[131.86,6.8248],[131.85,18.72801988],[131.83,111.20557816],[131.82,106.1918]],[[131.92,5.07871737],[131.94,6.821],[131.95,5.02387816],[131.96,170.529],[131.97,106.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474250071,[[132.08,0.04932343],[132.05,3.13],[132.03,6.8159],[132.02,3.21016612],[131.99,106.0564]],[[132.09,3.21016612],[132.1,71.2324],[132.11,105.9665],[132.12,22.75],[132.13,119.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474299230,[[132.04,3.3265554],[132.02,10.02213273],[132.0,41.73423163],[131.99,106.0553],[131.98,106.0636]],[[132.07,2.92990038],[132.08,71.1737],[132.11,105.9666],[132.12,105.9586],[132.13,128.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474323150,[[131.99,3.18],[131.97,0.05483701],[131.96,5.01552536],[131.95,18.70477891],[131.94,106.0971]],[[132.0,0.05233025],[132.03,6.8162],[132.04,2.88],[132.05,69.39552536],[132.06,106.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474370785,[[131.98,0.05256693],[131.94,3.35],[131.93,6.8211],[131.92,18.65578639],[131.89,137.20008722]],[[131.99,2.94],[132.0,6.86624074],[132.01,72.05286237],[132.02,128.7586],[132.03,106.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474387402,[[131.83,0.05000526],[131.8,3.35],[131.79,18.65578639],[131.77,106.2318],[131.75,137.32811393]],[[131.85,2.84],[131.86,6.87734521],[131.87,7.66858908],[131.88,170.5916],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474429425,[[131.8,3.4],[131.78,25.48428639],[131.77,3.22014978],[131.76,23.31273177],[131.75,143.31902485]],[[131.83,6.06014978],[131.84,6.8262],[131.87,106.16],[131.88,193.3312],[131.89,119.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474472264,[[131.88,6.8236],[131.87,0.05512037],[131.85,111.19632026],[131.84,106.1781],[131.83,124.83978639]],[[131.9,2.85569219],[131.91,64.46],[131.93,5.02772026],[131.94,6.8211],[131.96,128.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474549845,[[131.69,3.29],[131.68,3.21627049],[131.66,106.323],[131.65,107.64930928],[131.64,106.3366]],[[131.74,77.40767049],[131.81,106.2086],[131.82,106.2026],[132.09,47.29117856],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474556046,[[131.76,3.29],[131.75,6.8305],[131.74,0.05389731],[131.72,111.31063251],[131.71,106.2807]],[[131.77,0.05199113],[131.8,64.52],[131.81,9.6675],[131.82,5.03763251],[131.85,128.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474608596,[[131.9,3.31],[131.89,0.05819799],[131.88,13.99556976],[131.85,111.20453251],[131.84,147.60336505]],[[131.91,0.05714431],[131.93,71.3212],[131.94,7.98763251],[131.97,106.0814],[131.98,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474665853,[[132.18,3.33140203],[132.15,3.21727989],[132.12,105.953],[132.11,119.87331938],[132.03,325.66]],[[132.21,3.06],[132.23,64.4],[132.24,105.8636],[132.25,105.8542],[132.27,19.15343268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474709586,[[132.35,0.04959312],[132.31,3.07],[132.3,6.8017],[132.29,22.93592138],[132.28,105.8241]],[[132.36,3.11],[132.38,6.7981],[132.4,11.92765202],[132.41,192.7366],[132.42,13.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474727803,[[132.31,0.05495795],[132.3,9.21819327],[132.28,23.78571938],[132.25,124.50468639],[132.24,105.8542]],[[132.32,64.24],[132.34,3.10959312],[132.36,105.7666],[132.37,117.68615202],[132.46,29.58063432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474769442,[[132.2,3.25],[132.17,105.9126],[132.16,105.9193],[132.14,105.9342],[132.12,21.26349113]],[[132.26,7.64089113],[132.29,64.34],[132.31,105.8073],[132.32,136.19089113],[132.36,105.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474821073,[[132.16,3.19],[132.15,18.21918589],[132.13,105.9436],[132.12,110.95066823],[132.11,129.36832485]],[[132.22,5.00296823],[132.23,64.28],[132.25,105.8587],[132.26,105.8488],[132.27,105.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474840890,[[132.21,3.24339781],[132.18,25.02728589],[132.15,22.62996466],[132.14,23.41002485]],[[132.24,0.05531604],[132.27,64.28],[132.28,105.8332],[132.29,117.75826737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474884023,[[132.21,3.3019715],[132.19,6.8074],[132.18,3.20577583],[132.16,105.9188],[132.15,105.9299]],[[132.23,0.0565243],[132.24,3.20577583],[132.25,6.8047],[132.27,64.34],[132.28,105.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474927361,[[132.2,3.3764142],[132.15,105.9253],[132.14,105.9375],[132.11,124.17808589],[132.09,400.88688171]],[[132.25,64.34],[132.27,105.8389],[132.28,105.8304],[132.29,196.5451],[132.31,105.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474950074,[[132.26,0.04904177],[132.24,3.38],[132.23,6.8055],[132.2,105.8862],[132.19,110.90348171]],[[132.3,57.52998171],[132.32,29.5114],[132.34,105.7834],[132.35,5.62358762],[132.48,366.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765474998726,[[132.06,3.21888707],[132.03,3.20607428],[132.02,22.27625889],[132.01,106.0407],[131.99,124.27508589]],[[132.08,0.05242867],[132.09,64.34],[132.13,105.952],[132.18,437.2612],[132.25,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475010030,[[132.06,3.35888707],[132.02,3.20607428],[132.01,22.63013035],[131.98,106.0649],[131.97,188.64968589]],[[132.08,3.25850295],[132.1,64.36],[132.11,105.9699],[132.12,105.9584],[132.19,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475060178,[[132.1,3.2460375],[132.08,6.8133],[132.06,18.21918589],[132.05,106.0075],[132.04,111.02808976]],[[132.13,64.3941839],[132.14,5.01398976],[132.16,22.71],[132.18,105.9102],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475095198,[[132.2,3.31867478],[132.18,105.9049],[132.17,110.92448976],[132.12,64.34],[132.03,108.8200497]],[[132.22,64.39042773],[132.26,5.01398976],[132.27,22.71],[132.3,5.01398976],[132.35,423.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475154469,[[132.38,3.32997059],[132.37,3.20016683],[132.35,105.7669],[132.34,105.7763],[132.33,105.782]],[[132.41,64.24],[132.43,3.20016683],[132.48,19.13129126],[132.49,105.6653],[132.5,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475159073,[[132.4,3.33434316],[132.38,3.20016683],[132.36,105.7602],[132.35,105.7687]],[[132.44,3.20016683],[132.45,64.22],[132.48,22.71],[132.49,111.20989126],[132.53,105.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475224441,[[132.48,0.04768101],[132.44,3.08],[132.43,123.92108589],[132.42,105.7124],[132.39,105.7352]],[[132.49,3.18884881],[132.51,4.16017036],[132.54,192.4962],[132.55,105.616],[132.56,105.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475267577,[[132.42,3.09],[132.41,6.85139447],[132.38,3.18884881],[132.37,105.7529],[132.36,128.61221611]],[[132.44,3.18884881],[132.46,70.974],[132.49,128.3148],[132.5,105.6546],[132.59,14.09381837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475307408,[[132.37,3.1],[132.34,105.7772],[132.33,110.77297197],[132.32,105.7896],[132.31,105.8006]],[[132.41,64.22],[132.43,4.98907197],[132.45,105.6966],[132.46,119.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475331928,[[132.35,0.05208922],[132.33,10.1802],[132.3,4.98907197],[132.29,105.8147]],[[132.39,69.20907197],[132.4,0.03622807],[132.43,128.3606],[132.44,110.69217197],[132.45,111.29999834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475368362,[[132.18,3.15594464],[132.15,3.19694205],[132.13,105.942],[132.12,128.89053391],[132.11,105.9579]],[[132.21,0.05196229],[132.22,67.47694205],[132.26,128.497],[132.29,105.8234],[132.3,105.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475415082,[[132.05,3.35],[132.04,6.815],[132.03,0.05528861],[132.01,106.041],[131.96,118.03599719]],[[132.06,0.05089185],[132.07,64.34],[132.1,9.9026],[132.12,117.91559719],[132.13,105.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475437596,[[131.98,0.05781672],[131.96,3.23],[131.94,106.0972],[131.93,106.1057],[131.91,128.78247486]],[[132.0,0.05201278],[132.02,67.45],[132.04,11.98667061],[132.05,106.0152],[132.07,128.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475480033,[[132.32,3.21],[132.28,6.8027],[132.23,105.8662],[132.22,105.8708],[132.12,13.91389445]],[[132.36,3.13],[132.37,7.67443123],[132.39,105.7429],[132.4,170.075],[132.41,105.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475508545,[[132.3,3.21],[132.29,6.85910406],[132.26,105.839],[132.25,105.8461],[132.02,23.22408057]],[[132.31,0.04804534],[132.35,67.39],[132.36,14.42364815],[132.4,128.3868],[132.43,436.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475556588,[[132.15,0.05675929],[132.12,3.3],[132.11,6.8114],[132.08,124.56406445],[132.06,195.90282966]],[[132.17,10.16132678],[132.2,105.8968],[132.21,105.8914],[132.22,170.1982],[132.23,105.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475613552,[[132.32,10.1911],[132.3,3.24943025],[132.29,105.8164],[132.28,119.4274],[132.26,105.8409]],[[132.33,0.0484314],[132.35,64.26],[132.37,3.19889031],[132.38,10.158],[132.42,128.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475678392,[[132.25,10.04944757],[132.23,4.99381991],[132.21,105.8802],[132.2,105.8889],[132.19,147.51282317]],[[132.28,0.05304551],[132.31,9.9917],[132.32,69.25381991],[132.33,105.7921],[132.34,105.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475689016,[[132.27,3.19],[132.25,6.85954757],[132.23,4.99381991],[132.22,105.8723],[132.16,4.99381991]],[[132.28,0.05304551],[132.3,6.8022],[132.31,67.45],[132.33,4.99381991],[132.34,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475736155,[[132.37,3.29],[132.36,6.799],[132.35,3.2499505],[132.34,105.7765],[132.33,105.7826]],[[132.38,0.05011998],[132.41,64.24],[132.42,9.99233099],[132.43,3.26],[132.46,105.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475822320,[[132.39,3.26658775],[132.38,6.7975],[132.36,105.7603],[132.35,110.75711303],[132.34,18.57926445]],[[132.42,3.30065384],[132.43,6.7955],[132.44,69.20601303],[132.47,128.3788],[132.48,105.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475860078,[[132.15,3.27],[132.14,6.8101],[132.13,3.19793196],[132.11,105.961],[132.1,128.30189204]],[[132.17,0.05148178],[132.19,3.19793196],[132.2,3.28],[132.21,6.8071],[132.23,105.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475880287,[[132.27,0.05010096],[132.25,3.39],[132.24,6.8047],[132.21,109.07723196],[132.19,105.894]],[[132.28,6.42793196],[132.3,0.05458691],[132.32,105.7989],[132.33,170.0902],[132.34,128.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765475959969,[[132.29,3.21435321],[132.28,6.8027],[132.25,3.19804225],[132.24,124.43496445],[132.23,119.4743]],[[132.32,13.29702917],[132.35,64.24],[132.36,128.4287],[132.37,105.7589],[132.38,105.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476015014,[[132.28,0.04869597],[132.27,6.8036],[132.26,3.3],[132.24,109.05474225],[132.23,105.8643]],[[132.29,3.24],[132.3,3.19804225],[132.31,0.05389289],[132.35,170.0351],[132.36,105.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476035134,[[131.96,3.25],[131.92,106.1092],[131.9,11.97177175],[131.89,113.6966],[131.88,106.1436]],[[132.03,107.0112],[132.04,170.3468],[132.06,128.664],[132.08,117.96417175],[132.09,317.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476076184,[[132.02,3.23],[132.0,106.0494],[131.99,106.0561],[131.98,106.0654],[131.94,89.99217175]],[[132.06,64.38],[132.08,7.8938],[132.1,11.97177175],[132.11,111.27255278],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476093396,[[132.15,3.25586199],[132.13,105.9451],[132.12,105.9522],[132.11,113.60497723],[132.1,105.9689]],[[132.18,0.05298144],[132.2,1.04],[132.21,64.36],[132.22,7.64457723],[132.23,105.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476149547,[[132.2,3.27428147],[132.17,6.8083],[132.15,105.9285],[132.14,124.19601436],[132.13,105.9441]],[[132.22,72.20778706],[132.25,15.0],[132.26,140.50436323],[132.3,105.8145],[132.35,281.78784983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476194580,[[132.37,3.24970782],[132.36,6.7988],[132.33,105.784],[132.32,105.7928],[132.31,105.7986]],[[132.39,0.04814587],[132.42,13.04826978],[132.44,169.923],[132.45,128.3947],[132.49,211.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476247219,[[132.7,1.81151569],[132.65,3.32],[132.63,105.5455],[132.62,105.5535],[132.61,113.14139327]],[[132.71,64.12],[132.72,7.57989327],[132.74,22.7],[132.75,120.4553],[132.78,13.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476251410,[[132.63,3.32],[132.59,105.576],[132.58,105.5841],[132.56,177.29909327],[132.5,335.20381436]],[[132.71,105.4886],[132.72,169.5996],[132.73,105.4717],[132.74,105.4642],[132.91,23.37974972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476289352,[[132.74,0.04986682],[132.69,10.082],[132.64,11.87675858],[132.62,105.5518]],[[132.76,70.8587],[132.77,11.93213312],[132.79,195.8643],[132.8,128.1165],[132.81,105.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476346919,[[132.82,0.05134978],[132.8,9.9364],[132.77,105.434],[132.76,105.4414],[132.75,7.5540897]],[[132.84,0.05339406],[132.86,64.04],[132.87,7.5540897],[132.88,10.88623787],[132.9,128.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476351931,[[132.95,3.26],[132.93,105.3067],[132.92,105.3106],[132.9,210.6591],[132.87,316.0642]],[[133.03,7.5540897],[133.07,105.2014],[133.09,7.06507063],[133.1,114.53189989],[133.11,105.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476397252,[[133.04,3.42782478],[132.95,11.79308226],[132.92,22.7],[132.91,62.0],[132.87,18.15674424]],[[133.07,0.0525004],[133.1,5.43484681],[133.11,28.52],[133.12,18.85815289],[133.13,9.35189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476423460,[[133.0,3.33020545],[132.9,18.15674424],[132.89,22.17761409],[132.88,73.79308226],[132.87,22.58946897]],[[133.03,0.05329446],[133.05,58.78],[133.06,20.79308226],[133.09,22.7],[133.1,5.32807155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476457307,[[132.96,0.05560053],[132.93,3.34],[132.91,6.7705],[132.9,3.16836148],[132.88,123.50324424]],[[132.98,9.99300104],[133.01,105.2492],[133.02,86.5],[133.03,110.56033732],[133.04,118.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476480107,[[132.85,3.35531215],[132.84,6.7745],[132.81,3.16836148],[132.8,105.4096],[132.79,123.57764424]],[[132.87,3.22384038],[132.88,63.96],[132.89,6.772],[132.92,110.68799655],[132.93,105.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476532966,[[132.88,0.05220538],[132.86,6.7733],[132.85,3.31],[132.82,118.9437],[132.81,192.38900887]],[[132.9,6.82903469],[132.91,4.95196463],[132.93,68.91196463],[132.94,136.8077],[132.95,127.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476562891,[[132.91,10.1109],[132.88,105.39474317],[132.87,105.3549],[132.86,110.31296463],[132.85,118.9172]],[[132.92,0.05080343],[132.94,25.91196463],[132.95,63.98],[132.96,6.7685],[132.97,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476610523,[[132.79,0.04975735],[132.76,10.0485],[132.73,3.1693432],[132.72,127.57370948],[132.62,527.57735899]],[[132.81,67.1693432],[132.82,6.823975],[132.85,22.56],[132.86,105.37],[132.87,114.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476660076,[[132.83,9.8847],[132.8,4.95710896],[132.79,169.2966],[132.78,105.425],[132.75,421.7868]],[[132.88,3.11],[132.89,11.72910896],[132.92,105.3207],[132.93,174.23200896],[132.94,127.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476679795,[[132.82,3.25],[132.79,105.4176],[132.78,105.4237],[132.77,105.432],[132.72,22.56]],[[132.87,3.16],[132.89,0.0569812],[132.9,105.3369],[132.91,203.66920889],[132.92,110.76247847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476730922,[[132.91,3.16],[132.9,6.82357144],[132.88,3.17288248],[132.87,105.3546],[132.86,105.3624]],[[132.93,3.23],[132.95,64.0316287],[132.99,105.2688],[133.0,119.69904349],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476773560,[[133.04,3.21],[133.03,6.7647],[133.02,105.29319388],[133.01,105.2397],[133.0,105.2499]],[[133.05,0.00265984],[133.1,3.34],[133.11,6.7608],[133.12,63.9],[133.13,11.78986565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476830000,[[133.54,0.05311648],[133.5,3.14889939],[133.46,108.0884],[133.45,168.5968],[133.44,104.9019]],[[133.56,6.28889939],[133.6,104.7852],[133.61,168.5386],[133.62,114.32963867],[133.66,6.98069451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476833405,[[133.48,0.05093525],[133.44,3.2],[133.4,6.7457],[133.39,104.9421],[133.38,176.10670515]],[[133.5,6.7940361],[133.51,112.33290515],[133.52,127.4186],[133.53,104.8431],[133.54,104.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476898662,[[133.34,3.3667366],[133.33,6.7494],[133.3,109.93350419],[133.29,105.022],[133.26,118.5498]],[[133.37,3.41427298],[133.38,63.76],[133.39,11.66510419],[133.44,127.4836],[133.49,4.91850419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476936771,[[133.4,3.37],[133.39,6.79858179],[133.38,104.9517],[133.37,104.9588],[133.36,112.45186256]],[[133.41,0.04889233],[133.45,3.05],[133.47,6.7425],[133.49,7.48666256],[133.58,321.38509451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476975511,[[133.73,0.05116229],[133.7,6.7307],[133.68,3.17],[133.67,112.21056256],[133.66,168.2704]],[[133.77,3.27],[133.78,6.727],[133.8,175.71496256],[133.81,104.6242],[133.82,104.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765476998735,[[133.72,0.05403149],[133.71,6.7303],[133.68,108.0453],[133.66,127.46604748],[133.64,181.7129]],[[133.74,3.25901293],[133.77,6.7274],[133.8,116.30843872],[133.81,168.1817],[134.14,46.75949945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477040975,[[133.65,9.841298],[133.64,4.885813],[133.63,104.7544],[133.62,118.26302519],[133.6,127.14982888]],[[133.67,0.04814758],[133.72,3.28],[133.73,4.885813],[133.74,63.56],[133.78,104.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477082505,[[133.62,0.05500447],[133.59,6.7364],[133.58,6.3258902],[133.55,118.31512519],[133.54,104.8257]],[[133.63,3.1358902],[133.65,0.04938206],[133.66,70.3534],[133.71,5.06838521],[133.77,89.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477103922,[[133.65,3.05],[133.64,0.05146873],[133.63,6.7343],[133.61,112.23556139],[133.6,104.7741]],[[133.67,0.05316231],[133.7,6.7311],[133.72,112.15796139],[133.73,168.306],[133.74,104.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477168978,[[133.73,2.86],[133.72,0.05718963],[133.71,6.7302],[133.69,138.95895774],[133.68,113.73883272]],[[133.74,0.0472908],[133.78,63.64],[133.79,3.25],[133.8,6.7262],[133.81,104.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477194002,[[133.77,9.5274],[133.75,3.17856513],[133.74,104.6666],[133.73,104.6745],[133.72,104.684]],[[133.78,0.05023977],[133.81,3.12852509],[133.82,66.83],[133.83,6.7248],[133.84,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477230232,[[133.97,5.92413055],[133.94,111.2318],[133.9,8.89392773],[133.89,104.5503],[133.59,59.58571602]],[[134.0,3.14867021],[134.02,3.12852509],[134.03,63.5],[134.05,6.7138],[134.06,104.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477273359,[[133.92,2.84],[133.91,0.04721268],[133.88,104.5592],[133.87,116.21217821],[133.86,13.4448]],[[133.94,0.05084339],[133.97,66.66],[134.01,126.898],[134.02,118.10247821],[134.03,5.26893773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477327005,[[134.07,0.05722855],[134.05,3.11],[134.03,7.41219761],[133.97,122.64584424],[133.94,30.07246897]],[[134.1,3.24940986],[134.12,63.4],[134.14,5.27777517],[134.15,29.84219761],[134.17,109.96999979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477331718,[[134.07,0.05722855],[134.05,6.22377535],[133.99,199.40124424],[133.98,313.4456],[133.96,22.58946897]],[[134.1,3.24940986],[134.11,3.11377535],[134.12,63.4],[134.13,6.7095],[134.15,5.27777517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477390457,[[133.91,3.08],[133.86,179.57265516],[133.85,18.15674424],[133.83,104.5949],[133.82,480.4276]],[[133.97,3.17],[133.98,63.44],[134.0,104.4744],[134.01,104.4686],[134.02,104.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477425484,[[133.86,0.0571751],[133.84,9.7935],[133.8,118.0715],[133.79,104.6281],[133.78,63.44]],[[133.9,6.721],[133.91,0.04985267],[133.92,97.53180107],[133.93,104.5268],[133.94,109.85459613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477465234,[[133.94,1.80520659],[133.91,0.05365067],[133.89,9.881],[133.87,104.5648],[133.86,104.5746]],[[133.95,63.5],[133.97,7.43872006],[133.98,109.9595985],[134.0,134.29322006],[134.01,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477486658,[[133.98,3.16],[133.96,6.77291393],[133.94,104.5117],[133.93,104.5209],[133.9,167.9626]],[[134.0,0.03887821],[134.03,70.1745],[134.05,11.6346801],[134.06,126.8057],[134.07,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477520688,[[133.96,0.05442156],[133.93,3.04],[133.86,11.6346801],[133.85,104.583],[133.83,104.5969]],[[133.98,70.20776565],[134.0,104.4719],[134.01,104.4646],[134.02,126.8368],[134.03,11.6346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477564528,[[133.9,3.18465074],[133.86,104.5734],[133.85,104.5828],[133.84,112.01566285],[133.83,104.5961]],[[133.93,63.53113084],[133.94,6.7192],[133.95,7.42716285],[133.97,104.4981],[133.99,106.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477583073,[[133.83,3.34748519],[133.82,6.7245],[133.79,104.6291],[133.78,104.6376],[133.77,104.6454]],[[133.85,0.05544214],[133.87,63.48],[133.88,14.14936285],[133.9,104.5479],[133.93,12.82527055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477619971,[[133.71,0.05462176],[133.69,6.731],[133.68,3.38],[133.67,104.7234],[133.66,104.7318]],[[133.73,0.05735338],[133.74,63.58],[133.78,34.06513631],[133.79,104.6358],[133.8,104.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477638196,[[133.69,0.04910563],[133.68,6.7319],[133.65,3.23],[133.64,104.7475],[133.6,104.7812]],[[133.71,63.65591098],[133.72,6.73],[133.75,144.23758019],[133.76,106.6616],[133.77,104.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477684932,[[133.78,3.27016487],[133.77,104.6448],[133.76,104.6516],[133.75,7.44872503],[133.73,127.36993709]],[[133.85,63.56],[133.87,5.40673999],[133.88,104.5667],[133.89,22.46],[133.91,104.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477719263,[[134.09,1.75853581],[134.08,0.04855768],[134.03,3.07],[134.01,6.7151],[133.96,104.4984]],[[134.1,70.1712],[134.11,104.44387892],[134.12,111.81427393],[134.13,126.8302],[134.15,111.79007393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477740982,[[134.15,0.04828834],[134.12,3.13],[134.09,127.25288018],[134.08,11.60998367],[134.07,76.7643]],[[134.17,6.76261444],[134.2,104.317],[134.21,167.7114],[134.22,138.37078367],[134.23,104.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477778817,[[133.92,3.20876369],[133.88,63.36],[133.86,138.51419922],[133.81,118.0602],[133.8,29.922]],[[133.94,6.7191],[133.95,0.05414892],[133.97,104.4927],[133.98,63.42],[133.99,104.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477827671,[[133.96,3.35],[133.94,7.424073],[133.92,136.12414424],[133.9,167.9241],[133.89,104.5509]],[[134.04,104.4384],[134.05,167.8753],[134.07,126.8785],[134.08,111.834873],[134.09,13.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477909344,[[133.91,0.05708933],[133.88,3.1],[133.87,6.7219],[133.85,109.46014556],[133.84,41.00067297]],[[133.93,6.7195],[133.94,68.39487458],[133.97,104.4986],[133.98,109.36624556],[133.99,104.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477915048,[[133.91,0.05708933],[133.88,3.1],[133.86,21.27860734],[133.84,127.43482873],[133.83,140.63376897]],[[133.92,9.8416631],[133.94,63.51752902],[133.96,104.5049],[133.97,104.4986],[133.98,117.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765477975988,[[133.69,3.18807531],[133.68,6.7319],[133.66,3.12782076],[133.64,122.90444424],[133.63,104.7571]],[[133.71,3.18360933],[133.74,63.56],[133.78,27.76093301],[133.79,104.6368],[133.8,104.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478018925,[[133.78,3.41034512],[133.74,4.89301679],[133.73,104.6772],[133.69,118.1703],[133.68,418.8553]],[[133.8,0.0515562],[133.82,4.89301679],[133.85,88.01],[133.87,104.5754],[133.88,109.92686907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478054754,[[133.77,0.05623629],[133.74,3.21],[133.71,104.693],[133.7,107.82650285],[133.68,31.62054424]],[[133.79,3.17861853],[133.82,192.603],[133.83,104.6046],[133.84,11.15796871],[133.85,118.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478071064,[[133.69,10.01448135],[133.65,104.7393],[133.64,107.87470285],[133.63,104.7556],[133.62,127.44232118]],[[133.71,3.12740285],[133.72,0.0511877],[133.75,63.56],[133.76,31.1584],[134.11,82.27719912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478107382,[[133.88,3.21898847],[133.83,104.5978],[133.82,109.48913743],[133.81,104.6146],[133.8,104.6226]],[[133.91,0.05630962],[133.92,68.42333743],[133.97,104.4966],[133.99,21.96892789],[134.0,417.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478122292,[[134.04,10.12302686],[134.02,104.4507],[134.01,104.4579],[134.0,104.4664],[133.98,104.4807]],[[134.06,0.04793818],[134.09,3.27],[134.1,63.48],[134.11,18.33859179],[134.13,126.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478166222,[[134.34,3.05],[134.33,6.6992],[134.32,0.04931607],[134.3,104.2303],[134.28,7.39114306]],[[134.35,3.93051776],[134.37,6.6975],[134.38,63.32],[134.4,3.07],[134.41,111.54604306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478197851,[[134.39,9.89278394],[134.36,104.1865],[134.35,111.58364306],[134.34,167.4395],[134.33,104.2096]],[[134.45,6.6938],[134.47,114.77894306],[134.5,13.3827],[134.51,208.1553],[134.56,319.50984306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478217477,[[134.4,0.24937876],[134.39,6.6962],[134.37,3.13],[134.35,104.1935],[134.33,13.3985]],[[134.43,6.74657299],[134.44,70.65114306],[134.45,22.43],[134.46,104.115],[134.51,127.19909855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478258005,[[134.36,3.32263202]],[[134.38,6.6972],[134.39,0.05533774],[134.4,104.1616],[134.41,167.4146],[134.42,104.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478311270,[[134.19,0.05171566],[134.18,3.22],[134.12,104.3741],[134.11,106.38105881],[134.08,104.4028]],[[134.21,0.05669651],[134.23,7.39154438],[134.24,104.2842],[134.25,167.5948],[134.27,126.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478370117,[[134.13,3.20304545],[134.12,6.7098],[134.08,104.4029],[134.04,116.06337845],[133.97,22.58946897]],[[134.16,70.15870402],[134.19,115.95297845],[134.2,22.31],[134.22,5.13794811],[134.23,126.39639986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478374121,[[134.18,3.15],[134.16,0.0500824],[134.14,104.3564],[134.13,104.3643],[134.12,104.3727]],[[134.24,63.38],[134.25,104.2748],[134.26,104.2735],[134.28,205.34337845],[134.3,117.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478423859,[[134.09,3.29],[134.05,104.4283],[134.04,111.83063128],[134.03,89.38],[134.02,167.7292]],[[134.16,104.3475],[134.17,104.337],[134.18,135.59125215],[134.2,167.6562],[134.21,1.29724894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478464899,[[134.09,3.3],[134.08,0.05643459],[134.04,104.4352],[134.03,109.30943644],[133.98,27.18398447]],[[134.11,63.40950668],[134.12,4.86473644],[134.13,6.7097],[134.16,104.3477],[134.17,126.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478515917,[[134.24,3.29841071],[134.19,104.3168],[134.18,104.3257],[134.17,104.3327],[134.03,320.7798]],[[134.27,0.05422912],[134.28,6.7019],[134.3,74.95032411],[134.31,104.231],[134.32,126.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478539540,[[134.13,3.31],[134.11,7.39662239],[134.07,104.4111],[134.05,190.36846068],[134.03,431.1957]],[[134.21,29.81744159],[134.22,63.36],[134.23,104.2933],[134.24,104.2853],[134.25,104.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478580960,[[134.74,111.29228304],[134.73,103.9001],[134.7,103.9232],[134.69,103.9297],[134.67,311.8257]],[[134.88,10.58238304],[134.89,103.7846],[134.9,103.7757],[134.92,103.7573],[134.94,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478591975,[[134.98,1.66753324],[134.97,0.04767796],[134.9,103.769],[134.89,63.06],[134.88,103.7839]],[[135.0,0.05266805],[135.02,103.6836],[135.06,126.0265],[135.07,66.96016264],[135.08,1.28910374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478617888,[[134.94,0.04801984],[134.93,6.6693],[134.9,106.9657],[134.89,115.28069281],[134.88,103.7825]],[[134.97,63.07703161],[135.01,9.8058],[135.02,33.87479281],[135.04,103.6695],[135.05,103.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478645920,[[135.11,113.53390366],[135.1,103.6138],[135.08,103.6304],[135.07,103.638],[135.05,11.50479281]],[[135.14,0.04869625],[135.18,3.34],[135.2,11.50479281],[135.23,1.28781571],[135.24,103.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478659731,[[135.18,1.73500633],[135.17,0.05193207],[135.11,13.96761929],[135.05,179.8417],[135.04,110.96921929]],[[135.2,6.7040665],[135.21,7.30731929],[135.22,103.5314],[135.23,103.5213],[135.24,166.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478686235,[[135.19,3.35],[135.15,70.12731929],[135.13,103.5921],[135.12,103.603],[135.11,414.4254]],[[135.28,62.88],[135.29,110.78361929],[135.3,109.10391601],[135.31,125.8305],[135.32,103.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478712864,[[135.29,0.00471402],[135.23,6.6546],[135.22,3.34],[135.2,103.5375],[135.18,11.4064092]],[[135.32,14.5064092],[135.34,166.2804],[135.35,103.4305],[135.36,103.4242],[135.37,103.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478750714,[[135.11,1.73599123],[135.05,6.6634],[135.03,106.8185],[135.02,115.0804092],[135.01,103.6841]],[[135.14,1.35],[135.15,62.86],[135.16,18.0646092],[135.18,103.5606],[135.19,5.86318418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478753821,[[135.17,1.73138601],[135.12,3.15],[135.11,103.6041],[135.1,103.6133],[135.09,103.6232]],[[135.19,62.9],[135.2,1.3],[135.23,6.655],[135.25,203.6134092],[135.26,109.35731256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478795656,[[135.42,0.05321465],[135.39,9.9167],[135.37,103.4092],[135.36,103.4167],[135.35,103.424]],[[135.44,3.79373014],[135.45,0.04995576],[135.46,62.86],[135.47,6.6432],[135.48,8.66385011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478824578,[[135.49,0.05183267],[135.45,3.26],[135.42,103.3693],[135.41,103.3773],[135.4,7.29385011]],[[135.56,7.29385011],[135.58,125.6253],[135.59,110.54145011],[135.6,166.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478856216,[[135.43,0.05450959],[135.41,6.6458],[135.4,3.31],[135.37,103.4055],[135.35,103.4228]],[[135.46,0.04951234],[135.47,18.02441989],[135.49,62.76],[135.5,125.467],[135.51,103.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478872633,[[135.38,0.0507987],[135.35,9.6988],[135.29,87.42431989],[135.28,103.479],[135.27,103.4848]],[[135.4,62.85279454],[135.41,6.646],[135.44,125.5117],[135.45,103.3576],[135.46,114.72881989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478901260,[[134.94,3.2],[134.93,103.7461],[134.92,103.7539],[134.91,103.7607],[134.89,103.7769]],[[135.08,103.6382],[135.11,103.6126],[135.12,103.6053],[135.13,103.5995],[135.16,317.55202432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478928366,[[134.75,1.70857936],[134.74,0.04760636],[134.69,3.2],[134.66,7.29394404],[134.65,103.959]],[[134.78,7.29394404],[134.79,6.7323308],[134.8,63.06],[134.81,103.8442],[134.82,125.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478944583,[[134.87,1.74640106],[134.86,3.24103537],[134.8,103.8464],[134.79,111.14684404],[134.78,103.8618]],[[134.88,63.15512528],[134.9,13.21710213],[134.93,110.57642432],[134.95,9.0974991],[134.96,111.02354404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478974603,[[134.72,3.18],[134.71,103.9141],[134.69,103.9319],[134.67,103.945],[134.66,115.43447907]],[[134.85,202.03552703],[134.87,103.7992],[134.88,103.7905],[134.89,109.42415551],[134.9,13.12184015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765478989906,[[134.76,3.18],[134.75,0.05573533],[134.72,6.6798],[134.69,103.931],[134.68,103.9371]],[[134.79,0.04850183],[134.8,63.08],[134.81,11.47797907],[134.82,6.6751],[134.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479030063,[[134.82,1.78583135],[134.79,0.05670755],[134.77,3.15],[134.76,6.6778],[134.74,103.8927]],[[134.83,0.0566532],[134.84,14.00822327],[134.85,85.23],[134.87,109.56149103],[134.88,116.32289494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479061575,[[134.92,0.04817331],[134.91,3.13],[134.87,103.7918],[134.86,103.7991],[134.85,103.8071]],[[134.95,0.04774203],[134.96,70.35412327],[135.01,103.6877],[135.02,131.57013386],[135.03,5.18789366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479076698,[[134.71,62.94],[134.64,400.8877],[134.63,17.46532597],[134.61,22.58946897],[134.57,31.93085899]],[[134.86,7.33412327],[134.88,63.06994236],[134.89,125.9339],[134.9,103.7762],[134.91,103.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479107230,[[134.62,0.05649345],[134.58,3.16],[134.57,6.6871],[134.55,104.038],[134.52,305.50662917]],[[134.64,0.04987449],[134.65,63.14],[134.67,103.9543],[134.68,109.94013805],[134.71,6.88241699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479143652,[[133.98,3.31],[133.97,0.05152606],[133.94,104.5131],[133.93,104.5206],[133.92,118.67314536]],[[134.0,0.05495675],[134.02,63.4],[134.05,7.42534536],[134.08,126.7996],[134.1,111.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479174974,[[134.16,1.78930433],[134.14,3.29],[134.1,104.388],[134.09,104.3938],[134.08,104.4025]],[[134.19,63.4],[134.2,7.42534536],[134.23,104.2918],[134.25,13.4071],[134.26,111.09991842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479178276,[[134.2,1.79242359],[134.17,3.29],[134.14,6.7084],[134.13,104.3652],[134.12,104.3683]],[[134.23,6.7046],[134.25,167.6773],[134.26,104.269],[134.28,104.2544],[134.29,6.82901842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479227728,[[134.23,3.05],[134.22,0.04899842],[134.15,104.3492],[134.14,115.95895251],[133.96,59.58571602]],[[134.25,63.41251214],[134.28,18.30455251],[134.3,132.35275875],[134.31,109.26391212],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479253356,[[134.12,3.35],[134.06,104.4193],[134.05,149.2065],[134.02,104.4495],[133.73,124.0]],[[134.2,11.60245251],[134.22,104.302],[134.23,104.293],[134.24,109.3714673],[134.25,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479300499,[[134.29,1.80783844],[134.24,3.11],[134.19,104.3184],[134.17,31.0647085],[134.16,63.22]],[[134.31,3.09],[134.32,93.13186676],[134.37,104.1856],[134.38,109.33904439],[134.39,116.99685934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479315413,[[134.28,1.80597259],[134.27,0.05726577],[134.23,3.08],[134.18,111.72686676],[134.15,13.4161]],[[134.29,6.7013],[134.3,63.37147671],[134.32,126.6131],[134.33,104.2167],[134.34,104.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479352954,[[134.02,1.78999464],[133.96,9.8275],[133.91,104.5344],[133.9,167.8634],[133.89,11.61053301]],[[134.04,6.7141],[134.05,0.05219013],[134.06,22.39],[134.07,116.02523301],[134.08,167.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479368376,[[134.16,0.04842289],[134.12,3.11],[134.08,104.4011],[134.07,104.408],[134.05,104.4239]],[[134.18,0.05017504],[134.19,63.44],[134.2,11.61053301],[134.21,5.70502076],[134.23,6.81108399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479407591,[[134.16,0.04862172],[134.13,3.37],[134.1,63.22],[134.07,133.92934733],[134.05,13.4271]],[[134.18,0.0521231],[134.2,111.72042886],[134.21,126.7099],[134.22,104.3119],[134.23,115.16604557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479440730,[[134.11,1.81966608],[134.08,3.36],[134.06,6.7132],[134.04,63.24],[134.02,104.4604]],[[134.12,6.7105],[134.14,63.42755345],[134.15,138.3640088],[134.16,109.44736657],[134.17,104.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479462054,[[134.18,3.07],[134.15,6.7085],[134.13,104.372],[134.12,104.3802],[134.1,117.8206]],[[134.21,6.706],[134.25,167.668],[134.26,109.36732873],[134.27,115.8926088],[134.29,13.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479499787,[[134.02,3.34],[134.01,0.05029367],[133.98,6.7172],[133.97,104.4998],[133.92,167.8177]],[[134.04,0.05087881],[134.1,11.6184088],[134.11,85.8],[134.12,104.3904],[134.13,104.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479548730,[[134.15,3.18],[134.14,6.75688678],[134.11,104.3911],[134.1,104.3972],[134.09,104.4058]],[[134.18,0.05024334],[134.2,6.7066],[134.23,175.1234609],[134.24,216.1786],[134.25,104.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479585586,[[134.39,0.05282769],[134.31,6.7009],[134.29,115.84228971],[134.26,104.2754],[134.25,104.282]],[[134.4,3.14],[134.41,63.36980557],[134.42,22.38],[134.43,115.74118971],[134.44,104.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479590598,[[134.39,1.79088871],[134.38,0.05626005],[134.34,6.6992],[134.31,104.2323],[134.29,115.84228971]],[[134.41,63.36835553],[134.43,18.28808971],[134.44,104.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479635028,[[134.39,2.3],[134.36,6.6983],[134.33,111.60533705],[134.31,167.3738],[134.3,135.2947085]],[[134.45,66.44],[134.46,104.18297194],[134.47,111.50533705],[134.48,139.02519823],[134.49,104.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479664158,[[134.51,2.24],[134.48,63.1],[134.46,126.42730797],[134.45,104.1261],[134.43,104.1434]],[[134.58,3.22],[134.59,7.38713705],[134.61,126.44147246],[134.63,103.9954],[134.64,111.37443705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479694578,[[134.71,2.29],[134.7,6.6815],[134.67,103.9554],[134.64,137.6060249],[134.63,13.3696]],[[134.78,3.25],[134.79,0.056507],[134.8,33.88540931],[134.81,103.8553],[134.82,103.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479709486,[[134.91,0.04809514],[134.9,1.79070699],[134.86,2.29],[134.85,6.6738],[134.83,103.8312]],[[134.94,3.28079005],[134.95,103.7442],[134.96,63.08],[134.97,120.77151287],[134.98,108.83154421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479737705,[[134.91,2.34],[134.89,6.72426801],[134.86,103.8107],[134.85,103.8176],[134.71,22.58946897]],[[134.93,0.05516868],[134.96,63.04],[134.98,25.58],[135.0,24.83920931],[135.01,114.43520346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479752309,[[134.84,0.04892172],[134.83,1.80740344],[134.8,6.6764],[134.79,3.18],[134.77,103.8808]],[[134.85,73.48929964],[134.86,0.05335068],[134.89,6.6725],[134.9,5.15910026],[134.91,103.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479791149,[[134.78,3.32],[134.77,6.73166444],[134.75,7.32929964],[134.74,103.9009],[134.73,103.9105]],[[134.79,0.05013893],[134.83,63.08],[134.84,5.19930166],[134.85,25.4],[134.86,6.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479822776,[[134.79,3.18],[134.78,62.92],[134.75,103.8935],[134.74,115.39902583],[134.72,207.8307]],[[134.86,166.8545],[134.87,129.2516],[134.89,115.29162583],[134.9,103.7834],[134.92,13.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479869214,[[134.78,3.04],[134.76,6.7251179],[134.73,111.24566136],[134.7,13.3626],[134.64,186.33506136]],[[134.81,0.05668304],[134.82,63.1],[134.84,105.7464],[134.85,103.8257],[134.86,111.14966136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479880425,[[134.76,3.0868179],[134.7,7.33506136],[134.69,76.3241],[134.68,121.5974085],[134.64,29.92453033]],[[134.81,1.96668304],[134.83,7.33506136],[134.84,63.08],[134.85,22.24],[134.86,103.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479913654,[[134.38,3.22],[134.37,6.6978],[134.36,104.1984],[134.35,104.2041],[134.33,105.699]],[[134.43,63.2],[134.45,7.40350838],[134.48,104.1111],[134.49,104.1036],[134.51,104.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479958098,[[134.19,1.83166196],[134.17,0.0235371],[134.15,3.09],[134.11,167.5913],[134.1,104.3985]],[[134.2,6.75786538],[134.23,204.67818459],[134.25,104.2852],[134.26,1.29683803],[134.28,129.24578459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765479960813,[[134.25,1.82806231],[134.21,3.09],[134.18,104.3331],[134.17,104.3434],[134.13,104.3739]],[[134.26,3.24],[134.27,63.32],[134.29,11.57378459],[134.34,104.2185],[134.35,111.05396402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480001941,[[134.03,1.8427594],[134.01,3.1],[133.96,104.5072],[133.95,104.5153],[133.91,104.5483]],[[134.06,63.45191983],[134.08,7.40934491],[134.09,104.4129],[134.1,115.49570381],[134.11,126.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480031563,[[134.16,0.04823444],[134.12,3.37],[134.1,104.3984],[134.09,104.4041],[134.08,104.4132]],[[134.18,0.0527487],[134.2,70.80934491],[134.22,6.7058],[134.23,5.82165041],[134.24,12.68095538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480067395,[[134.19,3.2],[134.17,6.76246817],[134.14,104.3561],[134.13,104.3628],[134.12,122.0223085]],[[134.2,0.05369845],[134.23,63.38],[134.25,5.29257587],[134.27,121.7403146],[134.28,117.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480080996,[[134.16,1.84948688],[134.1,3.19],[134.08,104.3999],[134.07,104.4114],[134.05,133.690329]],[[134.18,63.38],[134.21,16.92368717],[134.22,104.3007],[134.23,110.16075922],[134.24,133.49576402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480113836,[[133.75,3.21],[133.72,10.66031776],[133.7,104.6986],[133.69,7.44805644],[133.65,118.2046]],[[133.8,0.05498655],[133.82,7.44805644],[133.84,104.5979],[133.85,104.5907],[133.86,190.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480131038,[[133.72,3.93051776],[133.71,70.1303],[133.68,104.7164],[133.67,104.7227],[133.6,97.00805644]],[[133.77,0.05234348],[133.79,5.86668874],[133.8,168.1498],[133.81,112.06825644],[133.82,116.76421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480161665,[[133.74,3.15736716],[133.72,3.93051776],[133.71,6.7302],[133.63,118.2227],[133.6,14.92205644]],[[133.76,0.0539684],[133.78,6.7271],[133.79,63.54],[133.8,7.44805644],[133.81,104.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480202994,[[133.81,0.05458165],[133.79,3.38],[133.76,6.7278],[133.73,104.6773],[133.72,104.6846]],[[133.83,70.35621764],[133.86,132.11026229],[133.87,17.46298714],[133.88,104.5652],[133.89,104.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480219819,[[133.71,0.02251508],[133.7,1.85651434],[133.67,3.14],[133.66,6.7329],[133.62,104.7622]],[[133.74,179.98800008],[133.76,132.17430546],[133.77,118.1101],[133.78,104.6424],[133.8,6.93898325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480266651,[[133.81,3.24],[133.74,168.0876],[133.73,7.44787417],[133.72,104.6832],[133.7,118.1614]],[[133.85,2.24],[133.86,104.5794],[133.87,104.5744],[133.88,7.44787417],[133.89,126.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480308185,[[133.93,1.84533252],[133.92,0.05284329],[133.88,9.9418],[133.85,104.5834],[133.81,31.1003085]],[[133.94,64.51664864],[133.95,30.5784],[133.97,126.8657],[133.98,104.4877],[133.99,128.3593484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480325507,[[133.82,1.84904706],[133.81,0.0549901],[133.79,3.3],[133.77,6.727],[133.73,63.4]],[[133.83,7.6745],[133.85,168.15769428],[133.86,104.5838],[133.87,138.59124753],[133.92,332.19613078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480365734,[[133.59,3.14155053],[133.55,104.816],[133.54,104.8253],[133.5,118.3372]],[[133.62,0.04946119],[133.63,63.6],[133.65,7.47101854],[133.67,127.1606],[133.68,104.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480419676,[[133.64,0.05385424],[133.63,6.7343],[133.6,104.7787],[133.59,104.7846],[133.58,173.18833828]],[[133.67,3.32076787],[133.68,4.89713828],[133.7,37.1911],[133.72,63.62],[133.73,138.0736718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480458604,[[133.82,3.27],[133.81,104.6136],[133.8,109.55885331],[133.79,104.628],[133.77,122.98982716]],[[133.85,0.05086893],[133.87,3.17],[133.9,4.88952716],[133.91,63.56],[133.92,89.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480493442,[[133.97,1.84383405],[133.95,3.18],[133.94,6.7185],[133.92,3.12459945],[133.91,104.5339]],[[133.98,3.36],[133.99,3.12459945],[134.01,63.5],[134.02,104.4581],[134.03,5.80360445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480515257,[[134.0,1.83266506],[133.99,0.04911],[133.94,3.12],[133.91,175.29317369],[133.89,418.2009]],[[134.01,3.22],[134.02,7.46497458],[134.03,63.44],[134.05,126.8634],[134.06,104.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480561197,[[134.01,1.84780381],[133.99,0.05148427],[133.97,10.0473],[133.93,167.881]],[[134.02,9.2448],[134.03,0.05371018],[134.04,63.46],[134.05,104.433],[134.06,143.61524329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480595028,[[134.12,3.14],[134.1,0.05292827],[134.08,6.7117],[134.06,104.4197],[133.86,23.03789949]],[[134.13,63.43029611],[134.17,2.57],[134.18,11.60939591],[134.19,22.43],[134.24,111.18994641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480612145,[[134.03,0.05417893],[133.99,3.34],[133.97,104.4891],[133.96,104.4955],[133.93,20.85390447]],[[134.04,2.52],[134.05,6.7136],[134.06,70.86637287],[134.08,104.4108],[134.09,104.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480650871,[[133.92,3.30668037],[133.89,104.549],[133.88,104.5599],[133.87,111.98743531],[133.85,63.36]],[[133.95,0.05691314],[133.98,0.75],[134.0,7.41963531],[134.02,22.41],[134.05,104.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480667380,[[134.19,3.25],[134.18,0.05708228],[134.16,3.25],[134.15,104.3493],[134.14,104.3568]],[[134.27,104.2628],[134.32,418.20228594],[134.33,20.30424641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480701316,[[134.33,3.16403087],[134.28,104.2482],[134.27,104.2556],[134.26,104.2641],[134.25,13.4059]],[[134.35,3.97927388],[134.38,70.24504641],[134.39,94.51873707],[134.4,9.22967859],[134.46,115.72074317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480732554,[[134.56,0.05710434],[134.53,3.1],[134.5,6.6906],[134.48,111.47502816],[134.45,104.1167]],[[134.58,1.62],[134.59,63.26],[134.6,104.0075],[134.61,103.999],[134.62,135.075544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480750363,[[134.68,1.80147757],[134.63,103.9801],[134.62,110.74839477],[134.6,113.01939303],[134.59,124.91671771]],[[134.71,3.8853402],[134.73,96.39032816],[134.75,103.8918],[134.79,103.8581],[134.9,13.84451788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480785199,[[134.52,1.80008011],[134.46,3.18],[134.43,104.1317],[134.4,115.69635922],[134.39,180.6345]],[[134.55,3.26],[134.56,97.13285922],[134.58,104.025],[134.59,104.0176],[134.7,22.00614061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480840247,[[134.43,0.04813697],[134.39,3.15],[134.35,104.1943],[134.33,104.2091],[134.25,331.24301959]],[[134.45,2.41],[134.46,11.59439999],[134.49,189.7416],[134.5,104.085],[134.51,104.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480873371,[[134.14,3.06],[134.13,104.3642],[134.12,104.37],[134.11,104.3808],[134.08,17.3081402]],[[134.23,2.4],[134.24,70.70015994],[134.28,104.2535],[134.32,111.60205994],[134.33,423.71347341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480876475,[[134.14,3.06],[134.11,104.3801],[134.1,104.3878],[134.09,104.3941],[133.81,32.25305929]],[[134.2,2.39718435],[134.21,70.72015994],[134.25,22.41],[134.27,5.73075884],[134.29,5.20595666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480917914,[[134.75,0.05070684],[134.74,63.08],[134.73,11.52023257],[134.69,110.6076],[134.68,6.82435261]],[[134.78,0.05367859],[134.82,3.08],[134.84,103.8226],[134.85,110.487],[134.86,103.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480948848,[[135.11,103.6102],[135.1,103.6118],[135.08,11.52023257],[135.07,125.36612874],[135.04,22.41]],[[135.21,3.29],[135.24,103.5156],[135.25,115.02863257],[135.28,103.484],[135.29,310.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480977160,[[135.12,0.05424888],[135.06,103.6461],[135.04,29.45973019],[135.02,116.92852658],[135.01,414.7317]],[[135.15,3.10094697],[135.18,103.5607],[135.19,110.85044581],[135.2,103.5472],[135.21,166.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765480993875,[[135.2,9.04047192],[135.18,13.25082658],[135.16,62.84],[135.15,103.5798],[135.14,17.66776877]],[[135.26,3.05],[135.28,173.70184581],[135.29,103.4801],[135.3,103.4693],[135.32,103.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481022101,[[135.4,6.69642337],[135.38,110.69794581],[135.37,166.1888],[135.35,112.43078402],[135.34,13.2985]],[[135.44,3.79373014],[135.49,9.8121],[135.5,103.3156],[135.51,110.60624581],[135.68,316.27290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481038011,[[135.25,6.70303113],[135.23,110.16157368],[135.22,175.28898402],[135.21,103.5311],[135.2,128.1930659]],[[135.28,0.05002224],[135.32,3.23],[135.35,6.6492],[135.36,96.46373932],[135.51,6.73600894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481063435,[[135.04,0.05303123],[134.98,6.6669],[134.95,219.771],[134.94,115.14233932],[134.93,103.745]],[[135.05,3.28],[135.06,6.6633],[135.08,103.69385757],[135.09,103.629],[135.1,125.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481103190,[[134.95,6.70559216],[134.93,9.00578402],[134.92,179.92462658],[134.89,111.09296569],[134.88,31.01096877]],[[135.02,3.12],[135.03,7.36435366],[135.05,22.22],[135.07,166.6444],[135.08,103.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481118104,[[135.02,0.05429403],[135.01,6.77379227],[135.0,16.32304971],[134.99,103.7002],[134.98,116.95862658]],[[135.09,62.98],[135.1,3.12],[135.13,110.91526569],[135.16,22.72408658],[135.17,103.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481150540,[[134.82,1.79730815],[134.81,3.19723313],[134.77,6.6772],[134.75,103.8837],[134.74,166.8522]],[[134.83,0.04908186],[134.86,63.02],[134.87,18.1684665],[134.88,103.7908],[134.89,103.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481206787,[[134.68,4.99848055],[134.66,0.04904226],[134.64,6.6838],[134.61,167.0723],[134.6,104.0005]],[[134.69,0.05655367],[134.71,6.6808],[134.74,103.8996],[134.75,63.16],[134.78,103.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481236004,[[134.66,3.36],[134.62,6.6848],[134.59,104.0085],[134.58,167.0727],[134.54,35.597]],[[134.69,6.6815],[134.7,0.04982462],[134.71,7.34267002],[134.72,103.9141],[134.73,126.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481242913,[[134.6,3.15],[134.59,6.6862],[134.56,180.55416973],[134.55,111.38087002],[134.53,13.3787]],[[134.63,0.05080024],[134.65,6.6834],[134.68,7.34267002],[134.69,103.937],[134.7,194.44149583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481294969,[[134.83,0.04711869],[134.81,3.36],[134.78,6.6769],[134.76,4.8126795],[134.75,103.8818]],[[134.85,69.82333347],[134.86,4.8126795],[134.88,103.7907],[134.89,130.8857795],[134.9,117.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481338703,[[134.91,3.14],[134.9,0.04967937],[134.87,3.07799158],[134.84,103.8156],[134.83,103.8188]],[[134.92,0.05322537],[134.93,3.07799158],[134.95,63.06],[134.98,132.84399938],[134.99,108.84897043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481385151,[[134.81,3.36545431],[134.78,3.07799158],[134.75,103.882],[134.66,311.8606],[134.65,22.08471096]],[[134.83,3.07799158],[134.84,0.05098881],[134.85,69.7538],[134.88,126.0819],[134.9,108.72889443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481406776,[[134.67,1.89072319],[134.65,3.14],[134.59,104.0085],[134.58,162.21116188],[134.52,363.98451096]],[[134.69,11.55528053],[134.72,189.2848],[134.75,23.18040779],[134.76,103.8821],[134.78,22.56779358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481452017,[[134.75,3.15],[134.71,4.82159464],[134.69,103.9283],[134.68,103.9387],[134.67,117.3115]],[[134.8,4.82159464],[134.82,103.8381],[134.83,5.04926739],[134.85,125.92678519],[134.86,110.6195412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481466824,[[134.85,1.83703259],[134.84,0.05186772],[134.83,3.15],[134.78,7.33097944],[134.74,17.66776877]],[[134.87,0.04931073],[134.88,103.7903],[134.89,103.7811],[134.9,133.39447944],[134.91,103.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481499762,[[134.94,3.23],[134.93,6.72580793],[134.91,7.33097944],[134.9,103.7677],[134.89,103.7767]],[[134.98,63.0],[135.0,6.6665],[135.02,3.14],[135.03,133.29717944],[135.04,103.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481527581,[[134.94,1.83804388],[134.86,103.7986],[134.85,103.8077],[134.84,62.9],[134.83,121.49026877]],[[134.97,3.18],[135.0,11.461696],[135.01,171.70779251],[135.02,103.6853],[135.03,125.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481541504,[[134.98,1.88944712],[134.95,6.6685],[134.92,103.754],[134.9,103.7656],[134.89,62.9]],[[135.01,3.1270757],[135.05,85.29],[135.06,5.03627753],[135.07,11.461696],[135.08,116.07070239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481575429,[[134.91,1.8866072],[134.9,2.6],[134.85,62.92],[134.84,103.8125],[134.83,103.8225]],[[134.93,0.05195347],[134.94,3.22],[134.95,6.6689],[134.97,103.7235],[134.99,137.397996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481608363,[[134.9,4.44084159],[134.88,0.04979732],[134.85,103.8068],[134.84,103.813],[134.83,111.14015288]],[[134.93,0.05293202],[134.94,7.31755288],[134.96,3.37],[134.97,22.23],[134.98,5.10084649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481623266,[[134.94,4.49459304],[134.93,6.6695],[134.89,103.7761],[134.88,111.10125288],[134.87,103.7924]],[[134.97,0.04979733],[134.98,63.0],[135.0,22.45489937],[135.01,5.78276964],[135.02,110.500234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481652805,[[134.91,3.22],[134.89,0.05366959],[134.88,103.7865],[134.86,103.7991],[134.85,103.8067]],[[134.92,0.04957659],[134.98,66.17],[135.0,11.49650247],[135.01,109.46666018],[135.02,108.81011409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481690543,[[134.92,3.34],[134.91,6.6704],[134.9,0.04794352],[134.87,103.7921],[134.86,103.7992]],[[134.93,0.05619942],[134.95,63.04],[134.97,6.6676],[134.98,5.18712895],[134.99,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481739966,[[134.94,0.05423937],[134.91,3.32],[134.88,103.7838],[134.87,103.7914],[134.86,103.7993]],[[134.97,66.11937485],[135.0,7.31389426],[135.02,5.04643963],[135.03,19.90517161],[135.04,103.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481743768,[[135.01,1.83602885],[134.99,3.37051664],[134.94,111.05269426],[134.93,103.7449]],[[135.02,0.04922968],[135.05,66.07],[135.07,7.31389426],[135.08,131.5715567],[135.09,108.67703963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481791925,[[135.08,0.0480217],[135.06,3.32],[135.0,103.6917],[134.99,178.06628987],[134.98,103.7062]],[[135.1,3.23425748],[135.12,1.28862639],[135.13,33.69698987],[135.15,68.00256024],[135.16,103.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481821149,[[135.18,1.79305997],[135.17,3.22],[135.14,62.86],[135.11,115.07388987],[135.09,103.6222]],[[135.21,3.11],[135.24,103.5146],[135.25,137.20508987],[135.26,166.4002],[135.28,103.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481838574,[[135.19,1.78907074],[135.17,0.04926122],[135.16,3.28],[135.15,13.9487174],[135.12,103.6002]],[[135.22,3.22301455],[135.23,62.9],[135.26,103.5005],[135.27,114.00064877],[135.28,110.7752174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481872285,[[135.07,0.05613854],[135.04,3.38],[135.03,13.97195438],[134.99,103.6996],[134.96,7.30775438]],[[135.09,0.04679425],[135.1,6.6612],[135.11,3.07],[135.12,85.13],[135.13,103.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481909124,[[135.09,1.8124451],[135.05,3.08],[135.04,6.664],[135.01,177.97531691],[135.0,103.6917]],[[135.13,3.08],[135.14,6.6593],[135.15,33.64191691],[135.16,62.92],[135.18,114.16505909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481929338,[[135.02,5.09976568],[135.0,0.04884215],[134.94,103.7361],[134.44,3.84016264]],[[135.03,0.05672492],[135.06,66.02],[135.08,103.638],[135.09,103.629],[135.17,319.8725662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765481971290,[[134.89,3.19],[134.86,6.6729],[134.82,111.15785471],[134.81,103.8385],[134.75,22.10542574]],[[134.91,63.04],[134.95,107.0167],[134.96,133.26715471],[134.98,103.7139],[135.31,516.32452961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482007727,[[134.96,0.05226574],[134.9,3.34],[134.87,7.33116664],[134.83,117.1703],[134.81,103.8372]],[[134.97,10.41116664],[134.98,0.04701314],[135.0,103.6983],[135.01,166.7504],[135.02,125.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482023835,[[134.89,0.05341018],[134.86,3.12],[134.83,6.6744],[134.8,103.8446],[134.78,103.8603]],[[134.9,8.261],[134.91,0.05695262],[134.93,103.7527],[134.94,120.21321774],[134.95,188.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482063584,[[134.74,3.24],[134.67,103.9451],[134.66,126.73714667],[134.65,11.47469302],[134.55,323.59889302]],[[134.76,0.05334474],[134.79,64.63],[134.8,103.8541],[134.82,115.30849302],[134.83,49.8819202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482124950,[[134.89,3.27957207],[134.88,6.672],[134.86,3.07971659],[134.84,103.8156],[134.83,103.8232]],[[134.92,4.87278478],[134.95,69.7286],[134.97,5.04952782],[134.99,34.74076855],[135.61,881.63039824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482158586,[[134.91,1.86495373],[134.9,3.25],[134.87,6.6725],[134.84,4.80389586],[134.83,103.8241]],[[134.93,13.21028491],[134.95,63.02],[134.96,103.7291],[134.97,130.97497765],[134.98,103.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482164086,[[134.91,0.04821866],[134.88,3.25],[134.84,4.80389586],[134.83,103.8196],[134.82,103.831]],[[134.93,71.42638905],[134.94,4.80389586],[134.96,131.01738358],[134.97,103.7214],[135.01,414.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482219043,[[134.6,3.29],[134.58,104.0147],[134.57,104.022],[134.56,126.74124619],[134.55,104.0394]],[[134.65,0.05482085],[134.66,63.1],[134.7,111.28548519],[134.71,103.922],[134.73,13.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482254879,[[134.76,0.052793],[134.73,3.31],[134.72,6.6795],[134.68,103.9347],[134.65,103.9623]],[[134.78,3.11420313],[134.8,6.6761],[134.81,74.62004421],[134.83,126.0698],[134.84,103.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482303002,[[134.85,1.87195194],[134.82,3.19],[134.8,63.0],[134.79,103.8524],[134.76,103.8763]],[[134.88,3.21422358],[134.92,137.48705454],[134.93,103.752],[134.94,103.7442],[134.95,103.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482320032,[[134.86,0.04821195],[134.83,3.12],[134.81,103.8383],[134.8,103.846],[134.79,111.19134599]],[[134.88,0.04938378],[134.91,66.17],[134.92,7.33894599],[134.94,27.90904194],[134.95,4.97800564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482343353,[[134.8,0.04734218],[134.77,3.12],[134.73,111.23784599],[134.72,166.8844],[134.67,490.8371]],[[134.82,3.09],[134.83,6.72670741],[134.84,7.33894599],[134.85,63.08],[134.86,103.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482381086,[[134.91,3.13],[134.88,0.0547354],[134.87,103.7913],[134.86,103.8002],[134.85,103.8071]],[[134.99,77.59032449],[135.04,397.6678],[135.05,110.56707628],[135.08,9.18270797],[135.1,448.63486196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482421228,[[134.89,3.38],[134.84,115.29442449],[134.83,62.98],[134.81,103.837],[134.8,433.61548861]],[[134.95,3.25],[134.97,0.04868869],[134.98,103.7171],[134.99,178.24662449],[135.0,114.28300123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482464954,[[134.89,0.05231354],[134.86,3.3],[134.84,3.07863776],[134.83,103.8217],[134.71,39.33735507]],[[134.91,66.19147642],[134.92,3.07863776],[134.94,28.9195],[134.98,121.22201362],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482482369,[[134.86,0.05473201],[134.82,3.1],[134.8,103.845],[134.79,103.8523]],[[134.87,3.22],[134.88,5.32528218],[134.89,6.71964137],[134.9,7.32575506],[134.91,85.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482514898,[[134.94,0.05099949],[134.91,3.38],[134.89,62.98],[134.86,115.26376654],[134.82,103.833]],[[134.97,3.26857314],[134.99,125.9565],[135.0,115.16446654],[135.01,166.7311],[135.02,10.91627319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482570665,[[134.9,3.27],[134.89,0.04698797],[134.88,9.74910408],[134.84,166.7946],[134.65,59.262088]],[[134.92,0.05067528],[134.94,3.07720408],[134.95,3.24],[134.97,5.11994803],[134.98,194.6615756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482607891,[[134.96,0.05156187],[134.94,3.3],[134.92,6.6698],[134.89,106.85320408],[134.87,62.94]],[[134.97,3.23],[134.98,3.07720408],[134.99,0.04982056],[135.0,6.6662],[135.01,5.11994803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482616595,[[134.97,5.04682006],[134.96,0.05156187],[134.93,3.07720408],[134.91,103.7611],[134.9,103.7685]],[[134.99,0.04982056],[135.0,3.14],[135.01,3.07720408],[135.02,63.02],[135.03,5.11994803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482672147,[[134.69,3.13],[134.64,108.76680438],[134.63,103.977],[134.62,103.9818],[134.61,108.79420438]],[[134.76,103.88],[134.78,178.36370438],[134.79,0.04788482],[134.8,103.8531],[134.81,426.06309543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482707691,[[134.8,3.17],[134.79,6.73219204],[134.77,103.8696],[134.76,126.14730079],[134.75,166.9023]],[[134.81,0.05532984],[134.85,66.43],[134.88,7.34472998],[134.89,6.6718],[134.91,167.87336629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482711978,[[134.75,1.81259997],[134.7,3.12],[134.69,103.9313],[134.68,63.02],[134.66,111.29732998]],[[134.78,3.35],[134.79,70.42472998],[134.81,103.8449],[134.82,114.58190722],[134.83,103.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482766622,[[134.55,1.82116779],[134.54,3.32],[134.52,104.0621],[134.51,104.0665],[134.5,104.0776]],[[134.59,3.15],[134.6,63.14],[134.64,115.49546675],[134.65,109.6133737],[134.66,27.38930988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482796453,[[134.25,3.1],[134.23,6.7039],[134.21,104.3005],[134.2,104.3083],[134.19,104.3173]],[[134.29,0.05343145],[134.32,18.21986675],[134.34,63.28],[134.37,104.1855],[134.38,126.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482817177,[[134.35,3.05],[134.29,104.2404],[134.28,174.90014043],[134.25,111.66594043],[134.16,338.66838861]],[[134.39,8.17131051],[134.4,6.80963288],[134.41,63.32],[134.42,16.5780484],[134.43,104.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482850818,[[134.19,3.06],[134.18,6.7065],[134.15,104.3495],[134.14,167.5971],[134.13,7.39534043]],[[134.25,7.39534043],[134.26,73.2331],[134.28,104.2542],[134.29,126.5365],[134.3,104.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482883738,[[134.11,0.05059376],[134.08,3.8853402],[134.07,3.13],[134.03,6.7141],[134.02,294.0]],[[134.12,3.36],[134.13,70.0896],[134.14,0.05618739],[134.15,104.3575],[134.16,115.95670454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482901855,[[134.16,3.13909366],[134.13,104.3652],[134.12,104.3726],[134.11,104.3799],[134.09,104.3949]],[[134.18,0.05320407],[134.19,63.4],[134.22,15.76311418],[134.23,16.65872785],[134.24,6.88348491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482938386,[[134.29,0.05493668],[134.26,3.32],[134.2,104.3084],[134.19,175.01309755],[134.17,140.036]],[[134.3,9.841],[134.32,0.05216593],[134.33,104.218],[134.34,111.60619755],[134.35,114.98921081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765482991637,[[134.35,3.3],[134.34,6.75407142],[134.31,4.84845686],[134.28,13.4036],[134.26,109.11135686]],[[134.36,0.00303121],[134.41,8.00845686],[134.42,63.3],[134.43,1.29519698],[134.45,104.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483015347,[[134.35,6.6983],[134.34,0.05527142],[134.31,109.07375686],[134.3,167.4723],[134.25,179.0]],[[134.36,0.00303121],[134.39,3.16],[134.4,6.6959],[134.41,9.98397003],[134.42,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483032154,[[134.27,3.3],[134.24,4.89781573],[134.23,167.5464],[134.22,104.2936],[134.21,104.2997]],[[134.28,0.05597949],[134.33,4.84845686],[134.34,3.18],[134.35,69.9985],[134.36,5.69421985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483076105,[[133.81,0.0505125],[133.79,3.27],[133.76,104.6507],[133.75,111.3899],[133.74,104.6693]],[[133.83,0.0521194],[133.85,63.46],[133.88,7.44328017],[133.9,6.7212],[133.91,110.52324304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483108916,[[133.84,0.05503534],[133.79,3.19],[133.78,6.7266],[133.75,104.661],[133.7,104.699]],[[133.86,6.77597074],[133.87,63.56],[133.88,117.45192285],[133.89,104.5592],[133.9,105.85169703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483112541,[[133.78,1.9014742],[133.76,3.19],[133.74,6.7288],[133.72,3.93051776],[133.7,104.699]],[[133.79,5.74459181],[133.8,6.77459329],[133.81,6.90958793],[133.82,63.54],[133.83,20.88353006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483168075,[[133.93,3.23],[133.92,1.83344538],[133.85,118.0292],[133.82,104.6062],[133.81,106.28788418]],[[133.94,63.48],[133.97,117.0],[133.99,116.15374615],[134.0,104.4721],[134.01,104.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483207418,[[133.85,107.70673683],[133.84,104.64826932],[133.83,104.5983],[133.79,76.9123]],[[133.92,3.12373683],[133.93,68.91466226],[133.96,5.53364403],[133.97,104.4961],[133.99,6.88746761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483223331,[[133.88,3.29376592],[133.87,6.7223],[133.83,107.72103683],[133.82,104.6052],[133.81,104.614]],[[133.9,3.17741474],[133.91,63.52],[133.92,6.7203],[133.94,117.0],[134.07,18.42556783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483257359,[[133.97,9.9073],[133.95,0.05053039],[133.94,104.5128],[133.93,104.5188],[133.92,122.8426217]],[[133.98,0.04888127],[134.02,63.48],[134.03,4.8779217],[134.04,6.7138],[134.05,5.59216656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483292194,[[134.12,3.21],[134.11,6.71],[134.08,105.9062],[134.07,63.38],[134.06,104.47416135]],[[134.19,5.59216656],[134.2,63.42],[134.21,11.63149247],[134.22,126.6632],[134.23,104.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483310115,[[134.12,0.05367426],[134.09,3.21],[134.07,6.7122],[134.04,66.4520672],[133.99,104.472]],[[134.14,9.8209672],[134.15,63.44870515],[134.16,104.348],[134.17,115.47446033],[134.18,234.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483346055,[[134.12,3.24],[134.09,104.3959],[134.08,104.4039],[134.07,104.4103]],[[134.18,187.82938473],[134.21,5.45507526],[134.22,5.69652129],[134.23,133.56078141],[134.24,111.69488473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483384897,[[134.06,1.8441169],[134.02,3.19],[133.96,117.9308],[133.95,104.5068],[133.9,331.63402618]],[[134.1,63.44],[134.12,104.3793],[134.13,115.99674674],[134.14,104.3643],[134.15,11.01023886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483407920,[[133.99,1.84769408],[133.97,3.28],[133.93,104.5184],[133.91,104.5355],[133.9,104.5446]],[[134.04,63.42],[134.05,104.4349],[134.06,121.36613399],[134.07,104.4222],[134.08,104.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483451663,[[134.14,3.12042743],[134.09,104.3953],[134.07,175.18559599],[134.04,104.4357],[134.02,18.00162618]],[[134.17,0.05133893],[134.18,63.4],[134.19,7.41419599],[134.23,131.97435484],[134.24,111.69999599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483511410,[[134.0,3.1],[133.99,0.0566387],[133.96,104.4957],[133.95,109.37219265],[133.92,189.89159]],[[134.01,0.04957067],[134.03,63.42],[134.05,11.58069265],[134.06,5.32348446],[134.07,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483552539,[[134.07,9.7723],[134.06,0.05655835],[134.04,104.4336],[134.03,104.4426],[134.01,107.57247681]],[[134.08,3.11537681],[134.09,0.04715698],[134.12,63.42],[134.13,118.29802313],[134.14,6.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483560950,[[134.11,3.06],[134.09,104.3969],[134.07,107.52387681],[134.05,104.4274],[134.03,63.36]],[[134.13,3.11537681],[134.16,63.42],[134.18,118.2976843],[134.19,5.32285401],[134.2,27.99742957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483613788,[[134.22,1.85388451],[134.21,6.705],[134.2,3.35721924],[134.18,104.3261],[134.17,104.3339]],[[134.23,0.04999638],[134.24,63.34],[134.26,129.00267847],[134.3,138.21293733],[134.31,111.12954006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483659617,[[134.28,3.34],[134.27,6.7022],[134.23,104.2855],[134.22,104.2951],[134.21,104.3014]],[[134.31,63.36],[134.32,7.39851639],[134.36,109.49247847],[134.37,116.66241365],[134.41,104.6296205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483700446,[[134.28,0.05685829],[134.26,6.7027],[134.25,3.37],[134.23,104.2865],[134.22,104.2922]],[[134.3,0.04907978],[134.31,7.39135099],[134.32,6.6999],[134.33,63.34],[134.4,124.94685099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483727960,[[134.41,3.42293405],[134.37,104.1787],[134.36,104.1864],[134.35,117.5923],[134.33,126.5791]],[[134.46,6.6931],[134.5,228.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483760394,[[134.48,0.04831492],[134.44,3.24],[134.4,104.1536],[134.39,104.1657],[134.36,334.9282]],[[134.51,0.05352911],[134.53,63.22],[134.54,115.62068702],[134.55,33.15982454],[134.56,104.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483785035,[[134.4,0.04846649],[134.36,3.24],[134.35,6.6981],[134.33,63.18],[134.32,104.2169]],[[134.42,14.13419898],[134.44,104.1315],[134.45,172.67349227],[134.46,104.1156],[134.47,104.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483823762,[[134.46,3.11261333],[134.42,6.6947],[134.39,104.1633],[134.38,104.17],[133.65,137.5054985]],[[134.48,0.04897958],[134.5,6.6909],[134.51,7.37278808],[134.52,68.55037634],[134.53,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483870905,[[134.46,3.11692087],[134.44,6.6937],[134.4,108.99452876],[134.39,104.1628],[134.24,365.86382154]],[[134.49,12.032918],[134.5,63.26],[134.51,4.83922876],[134.52,104.0681],[134.53,109.6704731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483890601,[[134.55,3.21],[134.52,0.05594636],[134.49,104.0837],[134.48,108.93052876],[134.22,31.91035507]],[[134.56,63.24],[134.58,4.83922876],[134.61,103.9992],[134.62,127.65343988],[134.63,5.29037634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483925237,[[134.87,3.23966534],[134.85,6.6732],[134.83,103.8232],[134.82,103.8304],[134.81,103.8377]],[[134.91,63.14],[134.93,8.63877137],[134.96,114.41033203],[134.97,250.0893],[134.99,110.58147866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483976184,[[134.74,0.0554366],[134.71,3.16],[134.7,6.6809],[134.62,103.9834],[134.61,415.9625]],[[134.76,6.678],[134.77,0.0496676],[134.78,63.14],[134.79,103.8599],[134.8,120.59010722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765483980578,[[134.71,0.04999299],[134.69,3.16],[134.66,6.6825],[134.64,63.08],[134.62,103.9843]],[[134.73,6.6796],[134.74,0.0531783],[134.75,103.8906],[134.76,103.8829],[134.77,178.5142115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484013712,[[134.83,3.31981479],[134.82,6.6749],[134.78,103.8612],[134.77,103.8693],[134.76,103.8772]],[[134.86,63.1309412],[134.87,123.6726],[134.9,5.62179453],[134.91,115.2846115],[134.92,5.21570233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484064945,[[134.79,10.04634043],[134.77,103.8676],[134.76,103.8772],[134.75,106.96229225]],[[134.81,0.05064891],[134.82,3.07889225],[134.83,117.0],[134.84,63.08],[134.86,5.23440645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484102055,[[134.73,0.05144631],[134.71,3.38],[134.68,166.9986],[134.66,4.81729492],[134.62,311.9553]],[[134.75,0.05424829],[134.77,4.81729492],[134.78,68.42260683],[134.8,103.8522],[134.81,109.46571956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484121390,[[134.73,3.31144631],[134.68,103.9386],[134.67,13.3642],[134.66,108.76779492],[134.64,103.9687]],[[134.75,0.04734467],[134.77,185.38486389],[134.78,4.81729492],[134.81,109.46721956],[134.82,138.16951654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484163330,[[134.88,3.3289973],[134.85,103.8058],[134.84,106.89267921],[134.83,103.8231],[134.82,103.8304]],[[134.9,0.04760584],[134.91,3.07707921],[134.93,180.08],[134.98,5.15811394],[135.01,103.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484193764,[[135.0,0.05539425],[134.97,3.2],[134.93,106.82247921],[134.91,103.76],[134.9,166.7497]],[[135.02,3.07707921],[135.05,103.6606],[135.06,172.30872455],[135.07,108.77856638],[135.08,221.73928052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484219976,[[134.96,1.83762287],[134.94,3.31],[134.92,103.7524],[134.91,117.1025],[134.9,166.7477]],[[134.99,63.0],[135.0,117.0],[135.01,4.80245941],[135.03,10.08318398],[135.04,5.58126909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484253507,[[134.69,3.3],[134.67,103.9464],[134.66,103.9529],[134.65,180.3486],[134.64,4.80245941]],[[134.75,4.80245941],[134.77,63.08],[134.78,0.04766488],[134.79,220.8597],[134.8,103.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484292855,[[134.79,3.13111207],[134.77,106.94852704],[134.76,103.8755],[134.75,63.02],[134.74,103.8899]],[[134.81,0.05427588],[134.84,3.08102704],[134.87,5.28341104],[134.92,126.36472044],[134.93,117.64813067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484308461,[[134.67,3.23650692],[134.64,6.6835],[134.62,107.06232704],[134.61,103.9917],[134.58,167.0547]],[[134.69,3.08102704],[134.7,0.05076222],[134.73,63.1],[134.74,103.8996],[134.75,114.77557125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484354689,[[134.76,0.04746327],[134.73,3.34],[134.72,6.6798],[134.69,103.9298],[134.66,128.82256515]],[[134.78,0.05686097],[134.79,8.8369],[134.82,166.9981],[134.83,11.50426515],[134.84,116.18130264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484399320,[[134.62,0.05079082],[134.6,9.7554],[134.57,3.08715288],[134.55,104.0373],[134.54,180.522]],[[134.64,5.24715288],[134.65,63.19272415],[134.67,5.23211838],[134.68,109.51925789],[134.69,220.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484402823,[[134.67,3.07],[134.66,6.6829],[134.65,0.0552564],[134.62,107.07195288],[134.61,103.9917]],[[134.68,63.19582394],[134.69,3.08715288],[134.7,2.16],[134.71,5.23211838],[134.72,6.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484440771,[[134.56,3.18],[134.51,170.27545288],[134.49,104.0841],[134.48,13.3836],[134.47,40.28162618]],[[134.58,3.08715288],[134.6,2.2],[134.61,63.18],[134.63,226.21541838],[134.64,103.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484488598,[[134.54,3.17],[134.53,6.7365363],[134.51,104.0689],[134.5,104.0747],[134.49,104.0856]],[[134.55,0.05525752],[134.6,6.6862],[134.61,63.24],[134.62,119.41],[134.63,120.57758161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484530640,[[134.75,0.05143756],[134.73,9.8692],[134.7,103.9232],[134.69,170.11556636],[134.68,103.9383]],[[134.76,3.08546636],[134.77,2.50298386],[134.8,6.6764],[134.81,63.12],[134.83,248.13577124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484537046,[[134.75,0.05143756],[134.73,9.869],[134.69,66.16546636],[134.67,103.9449],[134.66,103.9529]],[[134.76,3.08546636],[134.77,2.50298386],[134.79,6.6765],[134.81,63.12],[134.82,114.44277446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484596793,[[134.83,3.3],[134.82,6.6745],[134.8,103.8463],[134.79,103.851],[134.78,103.8614]],[[134.84,63.1],[134.86,117.04951641],[134.87,4.8159823],[134.9,94.17161493],[135.06,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484641040,[[134.78,9.797],[134.75,103.93940202],[134.74,103.8923],[134.73,103.9008],[134.72,117.2669]],[[134.79,3.13542153],[134.82,2.45],[134.83,63.08],[134.84,6.6742],[134.85,119.66339909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484657630,[[134.63,0.05050879],[134.58,3.12],[134.57,104.0223],[134.54,124.76893534],[134.53,85.36]],[[134.66,2.45464148],[134.68,14.02823534],[134.7,68.68806317],[134.71,138.59645202],[134.74,110.79242511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484697174,[[134.47,3.06],[134.45,6.6933],[134.41,104.1467],[134.4,104.1549],[134.39,115.71840723]],[[134.5,0.0550784],[134.51,69.9104],[134.53,2.35],[134.54,109.61702354],[134.55,104.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484729111,[[134.27,0.04845217],[134.24,3.21],[134.15,104.3482],[134.14,430.8449],[134.02,393.34692618]],[[134.3,0.05103141],[134.31,167.531],[134.32,232.82249485],[134.33,104.213],[134.35,104.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484748221,[[134.24,3.21],[134.18,104.3273],[134.16,104.34],[134.15,115.94489485],[134.13,35.6984]],[[134.25,0.05581193],[134.27,63.34],[134.3,104.2394],[134.31,114.88873084],[134.32,115.82029485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484781649,[[134.28,3.32],[134.27,0.05121358],[134.26,3.1084648],[134.25,104.2717],[134.24,104.2767]],[[134.32,0.04771785],[134.33,3.1084648],[134.34,5.31862306],[134.35,63.34],[134.36,122.64562476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484842719,[[134.2,3.33765843],[134.18,6.7068],[134.14,104.3569],[134.13,68.18027695],[134.12,104.3734]],[[134.22,0.0498013],[134.23,6.7044],[134.24,4.86027695],[134.25,5.30666367],[134.26,104.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484848922,[[134.15,3.29],[134.14,6.7086],[134.11,104.38],[134.1,104.3867],[134.09,22.28]],[[134.18,4.91360543],[134.19,70.0664],[134.22,5.30666367],[134.23,109.89386443],[134.35,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484881346,[[134.17,3.33],[134.12,104.3727],[134.11,107.49123079],[134.1,13.4211],[134.09,185.71722618]],[[134.19,3.11083079],[134.21,5.36037131],[134.23,63.36],[134.24,104.2863],[134.25,109.87944516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484941506,[[134.29,3.33],[134.28,6.7014],[134.25,104.32404549],[134.24,104.2791],[134.23,104.2863]],[[134.32,63.34],[134.33,126.5498],[134.34,4.85229802],[134.35,5.64123328],[134.36,104.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765484999867,[[134.27,9.7723],[134.26,0.04985067],[134.24,104.2776],[134.23,117.6938],[134.21,104.3024]],[[134.28,0.04772547],[134.31,180.34],[134.32,8.19229802],[134.33,5.21500183],[134.38,150.50097201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485004560,[[134.3,10.0908],[134.29,0.05461572],[134.26,107.36999497],[134.24,104.2776],[134.23,180.9938]],[[134.32,0.05713713],[134.33,3.10589497],[134.34,3.34],[134.35,68.55500183],[135.94,93.5189989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485069210,[[134.43,3.36],[134.42,1.83742968],[134.41,104.20175949],[134.4,104.1519],[134.39,104.1632]],[[134.44,0.05085846],[134.49,3.16],[134.53,117.0],[134.54,285.8986248],[134.55,200.20683235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485115259,[[134.53,0.04854512],[134.51,3.22],[134.49,104.0847],[134.48,104.09],[134.26,7.45]],[[134.55,3.25722445],[134.58,74.7720248],[134.6,5.02056048],[134.61,10.47340671],[134.65,190.89423067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485137890,[[134.57,6.687],[134.54,107.1255],[134.52,63.16],[134.51,104.0712],[134.5,107.16808771]],[[134.6,3.26],[134.61,3.14607983],[134.64,117.0],[134.66,189.5307],[134.67,109.53119429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485190641,[[134.64,3.21186224],[134.6,104.0022],[134.59,171.97227257],[134.52,22.79311077],[134.51,312.2073]],[[134.66,3.3269287],[134.68,123.682],[134.69,68.00617257],[134.74,126.47631908],[134.75,25.04450492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485225267,[[135.07,0.05556528],[135.04,6.6638],[135.02,115.14964478],[135.01,103.6812],[135.0,103.6921]],[[135.09,3.15000001],[135.12,69.6603],[135.17,103.569],[135.18,116.3192657],[135.25,339.68753235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485243082,[[135.05,1.80068325],[135.04,0.05212659],[135.01,103.6819],[134.98,103.7063],[134.97,428.2018]],[[135.07,3.12151833],[135.14,173.41393235],[135.15,126.0885786],[135.16,112.83912044],[135.17,103.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485279610,[[135.01,6.6656],[135.0,0.05629659],[134.99,103.6989],[134.98,103.7079],[134.89,22.79311077]],[[135.03,0.05496424],[135.04,5.46237002],[135.06,3.08],[135.07,6.6626],[135.08,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485315820,[[134.99,6.6666],[134.98,0.05556935],[134.95,103.7297],[134.94,103.7381],[134.93,103.7459]],[[135.0,0.05081594],[135.04,72.8142],[135.05,5.47335123],[135.08,149.99377487],[135.09,103.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485329334,[[134.98,0.05556935],[134.95,108.52909322],[134.94,117.0767],[134.9,103.7689],[134.89,356.4283194]],[[135.0,3.12081594],[135.03,5.47335123],[135.06,67.77979322],[135.07,103.6453],[135.08,116.22631213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485358457,[[134.91,0.05236859],[134.89,6.6713],[134.87,12.64714],[134.86,166.7778],[134.81,324.8616]],[[134.93,3.29693095],[134.95,6.6687],[134.96,68.47335123],[134.98,103.7146],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485411796,[[134.95,6.6686],[134.93,103.79877586],[134.91,106.83416982],[134.9,117.1091],[134.89,62.98]],[[134.96,0.04857645],[134.99,3.15],[135.0,3.07396982],[135.01,75.58871213],[135.03,72.18282044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485420703,[[134.94,6.669],[134.93,0.05157586],[134.9,106.84196982],[134.89,62.98],[134.88,103.7838]],[[134.95,3.15],[134.96,0.04857645],[135.0,19.25521213],[135.01,63.0],[135.07,122.06876783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485461538,[[134.84,0.05403296],[134.82,1.81183594],[134.8,103.846],[134.79,103.8537],[134.78,103.8602]],[[134.86,3.14966162],[134.89,132.7116],[134.91,126.29680794],[134.92,110.67138494],[134.99,329.55536783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485521411,[[135.03,6.71871933],[135.02,103.6772],[135.01,166.6438],[134.98,13.3339]],[[135.1,3.37],[135.14,30.35899728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485558751,[[135.09,6.6616],[135.08,0.04822218],[135.06,103.6464],[135.05,166.5729],[135.04,121.78110378]],[[135.1,0.0516609],[135.13,3.09],[135.15,5.1546243],[135.16,67.79230378],[135.17,6.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485575665,[[135.09,6.6616],[135.08,0.04822218],[135.07,4.79230378],[135.06,103.6464],[135.05,166.5729]],[[135.1,0.0516609],[135.14,3.29],[135.15,5.1546243],[135.16,4.79230378],[135.18,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485611686,[[135.03,0.04769938],[134.99,108.49230378],[134.98,103.7055],[134.97,103.7134],[134.96,13.3359]],[[135.06,3.19137565],[135.08,6.6623],[135.09,67.69230378],[135.11,108.77944541],[135.13,110.45082724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485645004,[[135.12,3.07071878],[135.06,103.6455],[135.05,414.6135],[135.02,329.02622618],[134.99,333.89271077]],[[135.19,3.09],[135.2,6.21717796],[135.21,103.5351],[135.22,62.86],[135.23,103.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485660911,[[135.24,6.6541],[135.23,0.05174762],[135.21,103.531],[135.19,110.84897997],[135.16,490.4864]],[[135.26,0.05022557],[135.33,151.68],[135.34,103.4378],[135.35,121.41937364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485691841,[[135.35,0.05329604],[135.33,103.4396],[135.32,103.4473],[135.31,103.4549],[135.29,125.7298]],[[135.38,0.05669733],[135.41,3.36],[135.44,9.45228527],[135.45,75.49685549],[135.46,103.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485736784,[[135.43,6.6449],[135.42,0.04707037],[135.41,103.3772],[135.4,103.3823],[135.39,166.171]],[[135.44,4.76e-06],[135.46,3.22],[135.49,7.27717024],[135.51,67.7058292],[135.53,13.56289142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485746782,[[135.4,6.646],[135.39,0.05143792],[135.38,103.4012],[135.35,103.4236],[135.33,110.71225101]],[[135.42,3.11502526],[135.46,7.27235101],[135.48,63.0],[135.49,18.41096257],[135.52,196.83830015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485785343,[[135.5,0.04750142],[135.48,6.6424],[135.47,3.05209771],[135.45,103.3462],[135.44,103.3565]],[[135.52,0.05410771],[135.54,3.05209771],[135.55,3.1],[135.58,6.21878613],[135.59,159.70833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485837583,[[135.19,6.6566],[135.18,0.05193745],[135.16,103.5698],[135.15,103.5762],[135.11,103.6081]],[[135.21,3.22506277],[135.25,62.82],[135.27,11.42664874],[135.28,22.16],[135.29,108.99727759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485843172,[[135.16,0.04920269],[135.11,108.3973032],[135.1,103.6175],[135.07,310.914],[135.06,125.8049]],[[135.2,3.17],[135.21,4.84426597],[135.24,103.5157],[135.25,171.84987759],[135.26,137.33710987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485885126,[[135.17,0.05259827],[135.15,6.6582],[135.13,3.06756546],[135.12,103.5985],[135.11,166.5279]],[[135.2,9.93371131],[135.21,3.06756546],[135.24,103.5145],[135.25,109.02767759],[135.26,190.41221077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485933457,[[135.11,1.80268774],[135.1,6.6611],[135.08,62.88],[135.06,103.6478],[135.05,4.78519416]],[[135.15,3.11],[135.16,6.6583],[135.17,4.78519416],[135.18,62.84],[135.19,103.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485971866,[[134.9,1.78433587],[134.86,115.2886487],[134.85,103.8057],[134.84,103.8153],[134.69,13.50296117]],[[134.96,3.32],[134.97,69.6278],[134.98,103.7139],[135.0,103.6976],[135.01,22.67373801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765485989481,[[134.95,6.6684],[134.94,3.12441911],[134.92,103.7566],[134.91,63.02],[134.8,18.00162618]],[[134.97,0.0551507],[135.0,66.16],[135.02,9.74138363],[135.05,103.6614],[135.06,109.10593423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486027009,[[135.12,6.70681998],[135.11,103.6081],[135.1,103.615],[135.09,103.6225],[135.07,116.9642]],[[135.14,0.05610537],[135.17,3.39],[135.18,7.30179884],[135.2,62.9],[135.22,64.28781571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486066159,[[135.02,6.71677676],[134.99,103.699],[134.98,166.6671],[134.97,103.7149],[134.91,29.46628127]],[[135.04,0.04691244],[135.1,72.7413],[135.14,22.06405505],[135.16,22.16],[135.17,110.37243337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486093872,[[135.02,0.05187676],[134.97,103.7133],[134.96,103.7225],[134.94,213.71875509],[134.9,18.00162618]],[[135.04,3.34691244],[135.06,6.6631],[135.07,63.0],[135.09,121.07366465],[135.1,166.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486136926,[[134.87,6.6725],[134.84,106.8902845],[134.83,103.8228],[134.82,103.8303],[134.81,107.63253014]],[[134.88,0.05125109],[134.91,3.32],[134.92,3.0768845],[134.94,62.96],[134.95,69.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486189357,[[134.79,108.66782188],[134.78,103.8623],[134.77,166.9079],[134.75,433.69922188],[134.72,329.72272618]],[[134.89,3.23460463],[134.9,4.81562188],[134.93,166.752],[134.94,125.962],[134.95,5.64734954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486208670,[[134.89,1.81032293],[134.85,103.8051],[134.84,108.62962188],[134.83,103.8225],[134.82,67.85562188]],[[134.91,0.0500268],[134.94,3.18],[134.95,4.81562188],[134.97,63.0],[134.99,109.37510737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486251015,[[134.88,6.672],[134.87,3.0785559],[134.86,103.85460289],[134.85,103.8078],[134.84,103.8135]],[[134.89,0.05556224],[134.92,3.15],[134.93,72.7481559],[134.96,1.29025082],[137.58,149.63039824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486316057,[[134.86,0.02411625],[134.85,103.8057],[134.84,180.1823],[134.83,103.823]],[[134.89,3.37298729],[134.94,4.80625141],[134.95,19.27893512],[134.96,125.98],[134.97,112.98452044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486319852,[[134.93,103.7474],[134.92,103.80618396],[134.9,108.57845141],[134.88,166.8008],[134.85,18.00162618]],[[134.99,1.29001168],[135.0,130.78625141],[135.01,6.92290119],[135.02,5.68703393],[135.03,9.26282044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486361818,[[134.85,0.04866366],[134.84,6.6738],[134.8,3.07111246],[134.78,206.1138],[134.77,103.8682]],[[134.87,6.14111246],[134.88,0.05345514],[134.9,6.6712],[134.93,103.7528],[134.94,114.54390852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486419172,[[135.05,0.05036374],[135.03,1.81176617],[135.01,103.6833],[135.0,103.6913],[134.98,13.3342]],[[135.06,3.36],[135.07,0.05441147],[135.1,6.6616],[135.11,5.25725051],[135.12,11.45262422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486426168,[[135.06,6.6631],[135.05,0.05036374],[135.04,103.6619],[135.03,103.6682],[135.02,103.676]],[[135.07,0.05441147],[135.1,3.36],[135.12,68.15725051],[135.17,132.68444939],[135.2,410.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486453884,[[135.04,6.71800404],[135.03,103.6693],[135.02,180.29477959],[135.01,103.6837],[134.95,333.98251077]],[[135.06,0.04962939],[135.11,5.25725051],[135.12,3.13],[135.13,62.9],[135.14,6.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486498224,[[134.96,0.05416345],[134.95,6.6685],[134.93,3.07363107],[134.92,103.7541],[134.91,103.7627]],[[134.98,0.05601806],[135.01,6.41363107],[135.02,6.6653],[135.05,103.6603],[135.06,194.06859723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486537263,[[134.98,6.72110242],[134.94,122.21820729],[134.93,166.7259],[134.9,18.00162618],[134.89,108.5758277]],[[135.0,0.0537748],[135.02,5.20123237],[135.03,3.17],[135.04,4.8013277],[135.05,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486558880,[[135.01,6.7131665],[134.97,108.5158277],[134.96,117.40087959],[134.95,103.7308],[134.86,31.91035507]],[[135.04,3.42589692],[135.05,5.20123237],[135.06,69.5632],[135.09,120.88179644],[135.1,103.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486601218,[[135.51,7.27525757],[135.49,103.3203],[135.48,125.5839]],[[135.61,3.15],[135.62,103.225],[135.63,166.0764],[135.64,103.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486628530,[[135.98,102.9443],[135.96,102.9599],[135.95,7.27525757],[135.92,22.26]],[[136.09,3.21],[136.1,7.27525757],[136.11,102.8533],[136.12,104.36264911],[136.13,187.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486642856,[[136.25,102.7432],[136.24,102.7502],[136.23,102.7547],[136.22,102.7658],[136.18,308.3837]],[[136.29,3.19],[136.38,146.26],[136.39,102.6422],[136.41,21.46480667],[136.43,205.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486674871,[[136.26,0.04671061],[136.21,6.53886127],[136.2,6.6072],[136.19,8.99828613],[136.18,116.37322469]],[[136.28,3.1],[136.29,62.34],[136.3,6.65654121],[136.32,12.49734113],[136.33,124.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486691291,[[136.36,0.05103621],[136.34,13.2853693],[136.32,8.92249005],[136.31,116.27512469],[136.28,12.49734113]],[[136.38,0.04782379],[136.4,3.1],[136.42,62.34],[136.46,115.08554113],[136.49,115.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486716910,[[136.7,0.05315997],[136.67,109.0111],[136.66,102.4306],[136.65,102.4402],[136.64,102.447]],[[136.72,0.04695714],[136.74,65.47],[136.78,19.16017592],[136.81,130.926],[136.82,102.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486743558,[[136.47,102.5714],[136.45,121.74967592]],[[136.59,3.20944127],[136.61,62.1],[136.63,102.4633],[136.64,121.61217592],[136.65,102.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486779668,[[136.21,1.72670015],[136.18,102.7928],[136.17,102.8038],[136.15,33.55725983],[136.14,102.8235]],[[136.29,3.15],[136.34,186.999],[136.35,102.6719],[136.37,102.6539],[136.44,33.55725983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486782677,[[136.11,102.8469],[136.09,102.8609],[136.07,521.0068746],[136.06,33.55725983]],[[136.24,3.15],[136.25,8.11237084],[136.27,165.0355],[136.28,124.7443],[136.29,102.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486807300,[[136.26,0.05361761],[136.21,6.62033576],[136.19,111.61199946],[136.18,136.34895983],[136.17,138.0556492]],[[136.28,0.05154457],[136.31,3.28],[136.32,6.602],[136.33,62.36],[136.34,102.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486844329,[[136.12,1.7605421],[136.11,102.8456],[136.1,102.8551],[136.09,102.8603],[136.08,102.8676]],[[136.19,62.28],[136.21,19.26758285],[136.22,3.19],[136.24,102.7547],[136.25,102.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486874440,[[136.2,6.6072],[136.17,109.99913949],[136.16,102.808],[136.14,102.8234],[136.13,122.64252467]],[[136.28,7.19753949],[136.3,1.514935],[136.31,109.89953949],[136.32,102.6957],[136.33,102.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486888974,[[136.39,102.6379],[136.38,102.6457],[136.36,109.85473949],[136.34,102.6703],[136.33,7.19753949]],[[136.45,3.25],[136.47,69.49753949],[136.53,102.5358],[136.56,109.70923949],[136.68,325.69156783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486922406,[[136.84,1.71738228],[136.81,102.3207],[136.8,114.80059113],[136.79,102.335],[136.77,164.591]],[[136.92,62.18],[136.95,102.2216],[136.96,102.2143],[136.97,102.2084],[137.0,102.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486952425,[[136.62,3.09],[136.59,12.42492438],[136.58,102.4912],[136.57,102.4983],[136.56,102.507]],[[136.67,0.04985022],[136.73,124.4063],[136.74,164.5204],[136.75,102.3717],[136.77,102.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765486970835,[[136.43,3.27911037],[136.4,109.794688],[136.39,102.6347],[136.38,102.6425],[136.3,19.68738314]],[[136.45,0.05155045],[136.47,62.22],[136.48,87.86],[136.55,102.5202],[136.56,124.22381462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487003165,[[136.7,3.36],[136.69,0.05294607],[136.68,102.4162],[136.66,109.600788],[136.65,62.26]],[[136.76,62.2],[136.78,7.167888],[136.79,91.06],[136.81,102.3268],[136.82,102.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487022174,[[136.76,9.98754203],[136.73,102.3788],[136.72,109.555688],[136.71,102.3974],[136.68,164.5969]],[[136.78,0.04884753],[136.79,62.14],[136.83,3.14],[136.85,109.464788],[136.88,102.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487059515,[[136.98,3.30158749],[136.96,6.5704],[136.94,102.2225],[136.93,108.70878314],[136.9,21.79011085]],[[137.06,62.04],[137.07,117.81197014],[137.08,102.1259],[137.1,103.1106],[137.2,61.74797014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487095939,[[136.94,9.51248314],[136.93,0.05156793],[136.91,110.88841085],[136.9,109.36315195],[136.88,115.5065492]],[[136.96,0.05282403],[136.98,62.02],[136.99,3.26],[137.04,109.26495195],[137.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487142060,[[137.13,3.21],[137.12,6.61341673],[137.1,102.1039],[137.09,102.1111],[137.08,102.116]],[[137.14,0.04996013],[137.17,61.94],[137.19,3.27],[137.2,6.5595],[137.21,109.11721822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487145971,[[136.98,111.94381665],[136.96,110.85401085],[136.95,122.44781822],[136.7,45.58622154],[136.69,179.0]],[[137.07,65.21],[137.08,0.04626626],[137.11,7.08751822],[137.12,102.0952],[137.13,102.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487176610,[[136.92,164.2779],[136.91,3.11],[136.9,6.5732],[136.89,102.2579]],[[137.0,6.62221949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487229540,[[137.16,1.73470089],[137.15,3.25],[137.14,0.05532165],[137.13,62.02],[137.11,6.53082208]],[[137.22,109.12172259],[137.24,13.1153],[137.25,101.9981],[137.26,101.9911],[137.27,167.50963247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487262056,[[137.22,61.92],[137.21,3.64],[137.17,7.10142259],[137.14,6.53082208],[137.12,298.73772259]],[[137.25,101.9969],[137.26,101.9886],[137.27,101.981],[137.28,101.9733],[137.29,7.10142259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487283172,[[137.26,3.4],[137.25,1.73631678],[137.22,68.42209151],[137.2,12.31131187],[137.19,8.6359199]],[[137.3,101.9588],[137.31,101.9528],[137.33,101.9393],[137.35,61.86],[137.36,127.33511187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487309198,[[137.49,61.78],[137.44,90.41],[137.38,114.20691187],[137.37,101.9038],[137.36,407.6514]],[[137.53,0.95],[137.54,101.7832],[137.55,12.31131187],[137.56,101.82392774],[137.58,101.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487334411,[[137.44,0.05337613],[137.37,61.72],[137.36,3.21],[137.34,7.04176654],[137.32,6.35288241]],[[137.45,2.1],[137.46,101.843],[137.47,110.39531479],[137.48,101.8249],[137.5,101.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487349222,[[137.49,3.21],[137.44,6.5475],[137.37,108.25668241],[137.34,327.5142199],[137.32,12.94356919]],[[137.54,6.5432],[137.55,101.7765],[137.56,101.7684],[137.57,101.7606],[137.58,103.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487377047,[[137.15,3.16],[137.11,6.5633],[137.1,40.88712814],[137.09,102.1109],[137.05,108.49538241]],[[137.21,6.5592],[137.22,102.0198],[137.23,102.0119],[137.24,102.6736],[137.25,101.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487408272,[[137.08,0.05274821],[137.07,4.84910719],[137.02,102.1623],[137.01,192.36298241],[137.0,114.54522968]],[[137.1,0.04927578],[137.17,102.0587],[137.19,102.0405],[137.2,102.034],[137.21,102.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487423693,[[137.24,0.04883888],[137.23,1.72101669],[137.22,3.23],[137.18,6.35288241],[137.16,172.6530199]],[[137.26,0.05301618],[137.3,114.32852968],[137.31,61.94],[137.32,101.9462],[137.33,13.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487457817,[[136.96,3.06],[136.95,0.04682615],[136.91,6.5729],[136.89,102.2608],[136.88,164.2679]],[[136.97,0.04829246],[137.02,102.1699],[137.03,102.165],[137.12,7.10682335],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487499941,[[137.34,3.09],[137.33,61.9],[137.28,7.10682335],[137.27,101.9784],[137.26,101.9853]],[[137.42,108.97672335],[137.44,108.96152335],[137.45,103.11873655],[137.46,61.9],[137.47,101.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487503635,[[137.26,0.04918885],[137.23,3.09],[137.21,61.9],[137.19,6.5595],[137.15,123.9264]],[[137.28,6.60691406],[137.3,7.10682335],[137.31,101.9555],[137.32,101.9492],[137.34,123.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487538378,[[137.35,3.32],[137.34,6.5523],[137.31,109.98833862],[137.3,163.8337],[137.29,8.6359199]],[[137.45,103.11483655],[137.47,101.833],[137.48,101.8282],[137.5,28.19355787],[137.51,95.89832163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487578011,[[137.29,0.05268493],[137.25,3.06],[137.24,6.5572],[137.23,68.3182142],[137.21,8.6359199]],[[137.3,6.5545],[137.31,0.05286503],[137.33,109.00768659],[137.34,101.9323],[137.35,163.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487616334,[[137.07,3.15],[137.06,0.05291506],[137.05,6.5663],[137.02,102.1633],[137.01,102.1707]],[[137.08,0.02518116],[137.13,7.06868659],[137.17,75.1215],[137.2,130.96448659],[137.33,305.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487634849,[[137.05,65.07],[136.99,109.25408659],[136.98,102.1909],[136.94,21.88331049],[136.93,13.1443]],[[137.12,109.16818659],[137.13,164.0287],[137.15,102.0726],[137.17,102.0587],[137.18,319.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487666280,[[137.0,3.14554297],[136.99,6.5689],[136.98,62.02],[136.97,102.201],[136.96,102.2082]],[[137.02,0.04605692],[137.06,6.5662],[137.09,102.1163],[137.11,176.46634927],[137.28,45.2096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487701296,[[137.22,3.24],[137.21,102.022],[137.19,102.0353],[137.18,109.13451739],[137.17,62.0]],[[137.32,7.09171739],[137.34,101.9351],[137.35,72.27961318],[137.36,101.9146],[137.37,101.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487716014,[[137.31,0.04961233],[137.29,3.34],[137.26,6.5559],[137.24,101.9979],[137.23,163.9674]],[[137.33,61.95495474],[137.34,6.5527],[137.36,7.09171739],[137.37,101.9116],[137.38,101.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487747235,[[137.17,4.97694092],[137.16,0.05246496],[137.11,102.0963],[137.1,102.1042],[137.09,102.1115]],[[137.19,0.04907034],[137.21,7.09171739],[137.23,61.88],[137.24,102.0041],[137.25,101.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487772964,[[137.49,3.32353585],[137.45,101.844],[137.44,101.8481],[137.43,101.8589],[137.41,101.8737]],[[137.55,74.16131859],[137.59,101.7477],[137.6,114.06071859],[137.62,203.4548],[137.63,409.14075491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487786870,[[137.65,0.05027273],[137.61,3.19],[137.57,101.7513],[137.53,101.7849],[137.52,420.2543]],[[137.68,12.32131859],[137.69,68.316],[137.71,1.26437408],[137.75,123.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487812484,[[137.66,3.25910389],[137.63,6.5386],[137.62,101.7184],[137.61,101.7245],[137.44,21.86]],[[137.69,0.04994135],[137.72,61.7],[137.73,6.534],[137.74,113.95771859],[137.75,101.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487826397,[[137.66,3.25592097],[137.62,101.7183],[137.61,101.725],[137.6,101.7329],[137.59,163.4395]],[[137.69,0.0552361],[137.71,6.535],[137.72,7.034861],[137.74,163.356],[137.76,106.83080118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487854422,[[137.66,0.05312589],[137.63,61.72],[137.62,3.18],[137.6,101.7303],[137.58,203.4914]],[[137.69,0.04974502],[137.71,108.694261],[137.72,101.6514],[137.73,101.6433],[137.74,101.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487884061,[[137.6,1.71656645],[137.58,101.7501],[137.57,61.7],[137.56,101.7624]],[[137.69,61.74],[137.72,101.6527],[137.74,101.6355],[137.75,188.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487921378,[[137.59,0.05314504],[137.56,3.18],[137.55,6.5424],[137.53,101.7847],[137.52,101.7919]],[[137.61,0.05108944],[137.62,6.5395],[137.64,163.4683],[137.65,12.25906396],[137.66,101.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487925488,[[137.52,3.18],[137.47,61.72],[137.44,101.8534],[137.43,432.78866396],[137.4,484.6411]],[[137.6,163.4988],[137.61,101.78438944],[137.62,113.98506396],[137.64,101.7101],[137.7,18.96073424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487954505,[[137.34,3.24382809],[137.31,6.5537],[137.3,61.8],[137.28,109.02891541],[137.27,101.9771]],[[137.4,101.8843],[137.41,101.8768],[137.44,101.8563],[137.45,7.06211541],[137.46,74.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765487998435,[[137.03,3.11],[137.02,1.73345169],[137.01,102.17],[137.0,164.0744],[136.99,105.70565491]],[[137.13,102.0877],[137.14,7.06211541],[137.15,102.0724],[137.16,102.0649],[137.18,470.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488030880,[[137.02,0.04629467],[137.0,61.92],[136.99,3.52015491],[136.98,3.21],[136.97,6.5699]],[[137.04,6.5671],[137.05,0.05145021],[137.06,102.141],[137.07,102.1323],[137.08,102.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488047195,[[136.98,3.21],[136.94,61.96],[136.92,102.2387],[136.9,114.59748824],[136.87,137.2371]],[[137.04,102.1548],[137.05,102.1449],[137.06,102.1418],[137.07,114.47698824],[137.09,83.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488077330,[[136.78,3.25],[136.77,62.0],[136.74,6.581],[136.72,102.3876],[136.71,109.50423772]],[[136.83,102.3087],[136.84,102.3022],[136.85,109.40303772],[136.87,102.2816],[136.91,306.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488111346,[[136.81,0.05215803],[136.79,4.95172096],[136.78,62.04],[136.73,102.3794],[136.71,102.3945]],[[136.83,6.63168556],[136.85,102.2942],[136.86,102.2887],[136.87,12.47643364],[136.88,102.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488128859,[[136.87,3.24126211],[136.86,62.06],[136.83,6.5765],[136.77,115.5092],[136.76,427.11578594]],[[136.89,0.0481444],[136.94,102.2306],[136.95,102.2259],[136.96,5.37606973],[136.97,134.54817201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488167096,[[136.84,3.37],[136.82,6.577],[136.77,25.54906181],[136.76,102.3537],[136.75,120.05238594]],[[136.9,102.2563],[136.91,102.2517],[136.93,102.28999541],[136.94,120.71415283],[136.95,19.19937201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488188311,[[136.94,3.39753227],[136.92,62.02],[136.91,6.5729],[136.88,102.2682],[136.86,102.2831]],[[136.96,6.5711],[136.97,0.05392908],[136.99,102.1931],[137.0,114.57726181],[137.01,5.32821317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488237746,[[136.94,0.05326869],[136.91,9.8329],[136.89,61.98],[136.88,102.2679],[136.87,105.26167551]],[[136.95,2.98717551],[136.96,6.5709],[136.97,0.04853578],[136.99,102.1918],[137.0,107.49866195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488280985,[[136.99,3.27],[136.98,62.0],[136.97,102.2037],[136.95,102.2145],[136.94,102.223]],[[137.08,102.123],[137.1,114.47850785],[137.11,102.1017],[137.13,421.4772],[137.14,6.78873206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488339827,[[136.91,3.16313738],[136.89,6.5739],[136.87,164.3125],[136.86,109.39148471],[136.8,7.10948471]],[[136.93,0.05555813],[136.95,6.5714],[136.98,109.31048471],[136.99,102.1922],[137.0,102.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488343636,[[136.86,0.04871654],[136.82,3.11],[136.81,68.6178],[136.78,102.3416],[136.77,109.45898471]],[[136.89,102.31996125],[136.9,102.2584],[136.91,109.35868471],[136.93,102.239],[136.95,81.9807265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488393078,[[136.9,0.05578452],[136.87,3.26],[136.86,6.5755],[136.83,164.3423],[136.81,13.1557]],[[136.91,6.5731],[136.93,4.98465914],[136.94,102.233],[136.95,107.53861667],[136.96,115.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488451140,[[136.92,3.13680376],[136.87,102.2752],[136.86,102.2809],[136.85,102.2897],[136.83,193.37248462]],[[136.94,0.05076325],[136.95,6.5715],[136.98,107.20064828],[136.99,109.30078462],[137.01,108.95261313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488486868,[[136.87,3.19],[136.83,105.29165364],[136.82,102.3113],[136.81,102.317],[136.79,186.3051]],[[136.91,2.98615364],[136.94,102.2308],[136.95,102.2235],[136.96,112.48952591],[136.97,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488508676,[[136.8,3.41103644],[136.78,6.5791],[136.75,102.3655],[136.74,164.4329],[136.71,137.5175222]],[[136.82,0.04916742],[136.84,6.5766],[136.87,102.2845],[136.88,12.40321466],[136.89,125.60882584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488550324,[[136.91,0.05362003],[136.89,3.13],[136.87,6.5749],[136.86,62.04],[136.82,115.4667]],[[136.95,102.2237],[136.96,12.43912148],[136.97,107.23508962],[136.98,164.2837],[136.99,13.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488587651,[[137.05,3.19030996],[137.02,102.1621],[137.01,102.1699],[137.0,102.1775],[136.99,102.1823]],[[137.07,0.0464958],[137.1,1.26998029],[137.14,171.29355655],[137.15,6.79763937],[137.16,102.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488602463,[[137.3,3.13],[137.29,0.0497019],[137.27,69.09375655],[137.23,102.0072],[137.09,158.37255118]],[[137.35,101.9237],[137.36,203.8361],[137.38,3.08],[137.39,4.81958186],[137.4,101.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488628170,[[137.32,0.04733614],[137.28,3.18],[137.27,6.5556],[137.25,101.991]],[[137.35,0.05318983],[137.36,6.5518],[137.38,101.9024],[137.39,101.8944],[137.4,117.46942677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488645387,[[137.32,0.04815191],[137.29,68.4148],[137.28,3.18],[137.26,101.9844],[137.12,101.90572805]],[[137.34,9.8328],[137.35,0.0526926],[137.37,115.48160929],[137.41,176.8794],[137.42,108.66993937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488674416,[[137.34,3.37],[137.32,163.7831],[137.3,101.955],[137.29,101.9616],[137.28,101.9678]],[[137.41,3.17],[137.42,168.99137591],[137.43,108.66213937],[137.44,12.30212677],[137.45,8.51832163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488703949,[[137.52,3.12],[137.49,101.8105],[137.48,163.6013],[137.47,101.8306],[137.46,7.05050447]],[[137.59,3.32],[137.62,7.05050447],[137.63,206.95325491],[137.64,13.0771],[137.66,101.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488743875,[[137.39,0.05040549],[137.34,3.37],[137.33,68.3727],[137.32,101.9398],[137.27,101.977]],[[137.42,3.40608636],[137.44,101.8574],[137.45,101.853],[137.46,114.14480509],[137.49,318.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488755687,[[137.3,9.97095389],[137.27,101.976],[137.26,163.8035],[137.25,101.9925],[137.24,114.30020509]],[[137.32,0.05297956],[137.35,6.5522],[137.38,163.7817],[137.39,101.8916],[137.4,18.32715604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488791604,[[137.51,3.25231152],[137.48,6.5449],[137.46,101.8262],[137.45,101.8334],[137.41,407.4528]],[[137.53,0.04652973],[137.57,101.7514],[137.58,114.04560509],[137.59,101.7389],[137.6,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488845260,[[137.66,0.05561753],[137.62,3.28],[137.6,61.74],[137.59,7.05476813],[137.57,101.7449]],[[137.68,6.5357],[137.69,101.71345136],[137.7,101.6579],[137.71,101.645],[137.72,102.90485925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488879287,[[137.53,61.7745601],[137.49,3.26],[137.48,87.16],[137.47,6.5455],[137.46,101.8262]],[[137.55,6.59318046],[137.57,101.7493],[137.58,101.7412],[137.6,113.97474443],[137.62,176.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488897010,[[137.37,0.05503689],[137.33,3.31],[137.31,6.553],[137.3,163.7236],[137.29,101.9516]],[[137.39,6.5497],[137.4,0.05305498],[137.41,101.872],[137.42,101.866],[137.43,114.10474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488933840,[[137.31,3.24],[137.28,61.82],[137.26,101.9745],[137.24,101.989],[137.21,88.56681349]],[[137.35,6.5514],[137.37,101.8981],[137.38,108.96059402],[137.39,101.8816],[137.4,101.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488967175,[[137.28,0.05500723],[137.27,61.9],[137.25,3.23],[137.24,6.5564],[137.21,7.06649402]],[[137.31,0.04738107],[137.32,101.9342],[137.33,108.99259402],[137.34,101.9206],[137.36,101.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765488986501,[[137.25,3.29035354],[137.2,102.0212],[137.18,102.0339],[137.17,114.36037336],[137.15,102.0566]],[[137.28,0.04936137],[137.3,101.9553],[137.31,101.944],[137.32,101.9356],[137.34,114.24127336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489024616,[[137.04,3.34],[137.02,61.94],[136.99,105.69605491],[136.98,102.183],[136.97,102.1905]],[[137.1,102.1029],[137.12,114.40447336],[137.14,102.0699],[137.15,102.0632],[137.16,368.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489057230,[[136.93,3.38990338],[136.91,6.5721],[136.89,164.2495],[136.88,102.2572],[136.87,102.2647]],[[136.95,0.04802051],[136.99,7.09979348],[137.0,102.1759],[137.02,102.1607],[137.03,67.32067276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489074543,[[136.97,3.13],[136.96,62.09473341],[136.93,102.2204],[136.9,7.09979348],[136.82,306.9065]],[[136.99,0.04753139],[137.04,102.1445],[137.05,114.54737694],[137.06,165.45974393],[137.09,122.01142828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489108374,[[136.92,3.16],[136.91,0.05536526],[136.89,6.5732],[136.86,176.7276322],[136.84,102.2871]],[[136.93,0.04839984],[136.97,102.1967],[136.98,102.1896],[136.99,102.1861],[137.01,164.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489127679,[[136.92,3.16],[136.91,68.6323],[136.88,102.2579],[136.87,102.2654],[136.86,102.2725]],[[136.99,114.5599322],[137.0,102.1746],[137.01,169.59328861],[137.02,122.07242828],[137.03,8.51832163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489168819,[[137.03,0.05200736],[137.0,9.678],[136.96,109.29635855],[136.94,25.83714054],[136.92,102.2271]],[[137.05,0.05085404],[137.08,102.1147],[137.09,109.20835855],[137.1,5.29340304],[137.11,164.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489203461,[[137.03,3.14],[137.0,7.10085855],[136.99,102.1744],[136.98,102.1833],[136.97,121.98939909]],[[137.08,6.5646],[137.11,102.0905],[137.12,62.06],[137.13,121.28873756],[137.15,416.76342163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489262915,[[137.15,3.27],[137.14,6.5614],[137.13,62.00676243],[137.11,102.0862],[137.1,102.0935]],[[137.2,6.559],[137.23,102.0027],[137.24,114.31593386],[137.25,177.1009],[137.26,21.98305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489267296,[[137.11,0.05399112],[137.1,3.27],[137.06,61.96],[137.04,102.1348],[135.24,110.0043988]],[[137.12,6.5625],[137.14,0.04778257],[137.15,102.0598],[137.16,102.0565],[137.17,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489322053,[[136.97,3.26188459],[136.93,102.2189],[136.92,164.268],[136.91,109.34824319],[136.9,102.2431]],[[137.0,0.05489807],[137.04,109.26084319],[137.05,102.1382],[137.06,62.08],[137.07,5.24714204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489364982,[[136.98,3.35260243],[136.96,62.04],[136.95,102.2053],[136.94,102.2129],[136.93,102.2166]],[[137.01,0.04895632],[137.07,115.2528],[137.08,102.1137],[137.09,24.41330411],[137.1,266.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489404310,[[137.0,3.21498735],[136.98,6.5686],[136.95,102.204],[136.94,106.87225749],[136.93,128.05754054]],[[137.02,0.05329702],[137.04,4.66255749],[137.07,103.39355843],[137.08,169.42407692],[137.11,108.88221834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489440669,[[137.12,3.31],[137.11,0.05062853],[137.09,6.5634],[137.08,2.9780066],[137.07,102.1158]],[[137.14,0.05236218],[137.15,9.5390066],[137.18,1.26926233],[137.19,102.0348],[137.48,71.91419218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489485295,[[137.24,3.22],[137.21,61.94],[137.19,102.0257],[137.17,13.1198],[137.16,123.9492]],[[137.31,1.26810604],[137.32,5.21182911],[137.33,115.0334],[137.34,12.32656341],[137.35,108.64043646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489524622,[[137.36,9.6008],[137.35,0.05464311],[137.32,101.9297],[137.31,101.9371],[137.3,163.803]],[[137.38,0.05477355],[137.42,6.5484],[137.43,101.8575],[137.44,101.8483],[137.45,74.21717392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489547338,[[137.44,0.05009962],[137.41,61.86],[137.38,3.05],[137.36,8.87288561],[137.34,114.61094054]],[[137.46,14.1529647],[137.48,103.08569859],[137.49,101.8098],[137.5,108.53333646],[137.51,74.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489595585,[[137.43,3.23],[137.41,0.05089124],[137.39,8.87288561],[137.38,104.84997595],[137.34,17.68798594]],[[137.44,0.04699525],[137.46,6.5462],[137.47,2.96537595],[137.49,101.8108],[137.5,101.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489612986,[[137.39,3.34],[137.38,6.5499],[137.35,0.05431754],[137.34,101.9146],[137.33,106.55647395]],[[137.43,6.5479],[137.44,4.63537395],[137.46,101.8335],[137.47,101.8256],[137.48,106.45217395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489653424,[[137.2,3.26205741],[137.17,6.5597],[137.15,61.9],[137.14,102.0636],[137.12,123.66241224]],[[137.22,0.05356114],[137.24,6.5569],[137.26,101.9793],[137.27,101.9706],[137.28,176.23925379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489695459,[[137.19,3.21],[137.15,70.81288561],[137.14,12.69574054],[137.11,124.13713625],[137.1,30.81378594]],[[137.24,7.58614266],[137.25,101.987],[137.27,170.71567928],[137.28,13.1099],[137.29,110.47762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489765435,[[137.11,3.25433754],[137.05,102.1309],[137.04,108.703],[137.03,12.34562729],[137.01,61.92]],[[137.14,0.05187582],[137.17,108.6081],[137.18,163.9803],[137.19,107.29153638],[137.25,21.96730311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489770641,[[137.11,3.25433754],[137.07,6.5647],[137.06,102.1237],[137.05,102.1303],[137.03,114.49122729]],[[137.14,0.05187582],[137.17,6.56],[137.18,164.0008],[137.19,119.61126022],[137.2,102.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489807380,[[137.26,3.27230568],[137.24,6.72739062],[137.23,109.58965381],[137.22,110.97285416],[137.21,102.0115]],[[137.33,1.26787503],[137.34,163.9217],[137.36,101.9056],[137.37,131.78217968],[137.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489872938,[[137.34,0.04953575],[137.31,3.2],[137.3,13.27082796],[137.28,8.96985416],[137.27,115.42178125]],[[137.36,6.551],[137.38,101.8894],[137.39,177.3892027],[137.41,101.869],[137.42,34.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489911270,[[136.95,3.38064973],[136.9,7.61459925],[136.89,102.2468],[136.85,164.2602],[136.84,115.4403]],[[137.0,0.04775528],[137.01,102.1682],[137.02,102.1602],[137.03,164.2122],[137.04,29.20622183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489933086,[[137.05,3.33],[137.02,102.1535],[137.01,164.1981],[137.0,109.78249925],[136.98,124.25242419]],[[137.14,102.0698],[137.15,91.99199684],[137.17,102.0474],[137.18,115.158],[137.21,312.75474718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765489979246,[[136.99,0.05143066],[136.96,3.33],[136.94,62.02],[136.91,102.2343],[136.9,108.99330055]],[[137.01,6.5677],[137.02,0.05444797],[137.03,102.152],[137.04,198.38384749],[137.05,102.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490018874,[[137.26,3.26188946],[137.23,6.5569],[137.2,102.0191],[137.19,102.0244],[137.16,6.70255395]],[[137.3,6.554],[137.32,12.33064074],[137.33,163.9496],[137.34,123.79962083],[137.36,101.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490047805,[[137.3,3.37],[137.29,0.053644],[137.28,6.5544],[137.25,101.9822],[137.24,108.67720204]],[[137.34,6.552],[137.36,7.5877093],[137.37,101.899],[137.38,186.11964066],[137.41,13.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490090859,[[137.07,0.05173788],[137.01,65.27],[137.0,6.568],[136.97,102.1898],[136.96,102.1972]],[[137.09,6.61088387],[137.1,176.4848598],[137.11,102.0941],[137.12,102.0825],[137.13,102.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490108766,[[137.18,3.29],[137.17,0.04704409],[137.15,13.24840204],[137.13,8.93292419],[137.12,102.0773]],[[137.21,6.5582],[137.25,176.3738598],[137.29,108.6264381],[137.31,314.75716291],[137.32,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490158907,[[137.15,3.27900383],[137.13,6.5618],[137.12,6.76141704],[137.1,11.91191235],[137.09,102.1001]],[[137.17,9.59098697],[137.2,102.0279],[137.21,102.0207],[137.23,164.0038],[137.31,13.39809437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490226155,[[137.32,0.04935837],[137.3,3.31],[137.29,6.81821211],[137.27,9.09094948],[137.26,13.39938628]],[[137.34,6.60076835],[137.35,4.64676079],[137.36,101.9047],[137.37,61.96],[137.38,103.15992096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490290805,[[137.04,3.36474414],[137.01,2.98125467],[137.0,102.1654],[136.99,102.1759],[136.98,108.88901996]],[[137.07,0.05442432],[137.09,2.98125467],[137.1,6.5636],[137.11,62.04],[137.14,102.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490296806,[[137.07,3.12114621],[137.05,2.98125467],[137.04,62.02],[137.03,102.1432],[137.02,108.85961996]],[[137.1,0.04854311],[137.15,62.04],[137.17,102.0453],[137.2,510.1242],[137.24,415.84579381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490333138,[[136.85,3.26],[136.84,6.62196438],[136.82,102.3023],[136.81,102.3094],[136.8,164.3772]],[[136.87,0.05568823],[136.9,5.76562884],[136.91,6.5727],[136.93,102.2268],[136.95,12.39586105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490401601,[[137.11,3.11744865],[137.08,2.9832476],[137.07,8.97290319],[137.05,115.58845479],[137.04,164.1783]],[[137.13,6.5623],[137.15,2.9832476],[137.17,169.51614009],[137.18,13.1191],[137.19,124.37014236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490405112,[[137.21,3.1258664],[137.18,6.5592],[137.16,70.99290319],[137.15,109.638238],[137.14,115.52345479]],[[137.25,6.5564],[137.27,101.9709],[137.28,101.9664],[137.29,114.97357809],[137.33,312.53331406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490458468,[[137.41,3.23613695],[137.38,101.8854],[137.37,101.8923],[137.36,101.9005],[137.35,12.30042847]],[[137.49,101.8107],[137.5,101.8034],[137.51,114.09452847],[137.52,183.52641406],[137.54,9.00295209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490497496,[[137.3,0.05459953],[137.27,3.24],[137.25,68.4359],[137.18,290.00730319],[137.16,319.60485479]],[[137.33,6.5525],[137.35,101.9143],[137.36,114.20692847],[137.37,61.92],[137.38,101.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490538724,[[137.15,3.15],[137.14,61.94],[137.13,6.5618],[137.1,204.1854],[137.09,16.56116663]],[[137.19,6.5593],[137.22,102.0078],[137.23,102.0019],[137.24,7.58826344],[137.25,115.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490561133,[[137.2,61.96],[137.17,3.16],[137.16,8.97290319],[137.15,13.45935479],[137.14,7.58826344]],[[137.23,6.5572],[137.26,101.9787],[137.27,103.4304],[137.28,109.60342664],[137.3,115.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490598759,[[137.26,0.05500808],[137.23,3.18],[137.22,6.75012692],[137.21,6.558],[137.2,9.02495289]],[[137.28,6.60491857],[137.3,101.9543],[137.31,101.9446],[137.32,176.19251652],[137.33,101.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490622395,[[137.33,0.04628285],[137.32,6.75012692],[137.3,12.35495289],[137.28,13.45935479],[137.26,101.9748]],[[137.35,6.5515],[137.36,62.01245396],[137.38,101.64590494],[137.39,101.8835],[137.43,101.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490665529,[[137.3,0.05382525],[137.28,3.06],[137.27,6.555],[137.26,9.02495289],[137.24,115.45065479]],[[137.32,0.02960363],[137.33,14.12371565],[137.35,61.94],[137.36,101.9064],[137.37,101.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490712086,[[137.36,0.04842874],[137.31,6.76957926],[137.3,3.13],[137.29,70.94610569],[137.28,101.958]],[[137.37,61.94],[137.38,6.5501],[137.4,12.30885055],[137.41,101.8701],[137.42,123.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490738507,[[137.35,0.05146157],[137.34,6.76284255],[137.32,18.73880569],[137.3,13.45935479],[137.28,142.067]],[[137.37,68.54356543],[137.4,101.8756],[137.41,12.30885055],[137.44,124.98342879],[137.45,108.60797416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490784150,[[137.43,3.38584775],[137.4,9.00517318],[137.39,2.96397864],[137.38,115.34475479]],[[137.45,0.05404068],[137.47,2.96397864],[137.5,61.86],[137.51,101.7953],[137.55,101.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490831579,[[137.22,26.10572201],[137.18,9.92387989],[137.16,9.00517318],[137.15,115.51605479],[136.31,125.18650605]],[[137.25,0.05227331],[137.26,61.94],[137.28,101.966],[137.33,101.9273],[137.43,29.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490896119,[[137.22,3.11],[137.2,9.77529078],[137.19,9.00112785],[137.18,102.0342],[137.17,115.50095479]],[[137.27,64.95472846],[137.31,101.9435],[137.34,101.9218],[137.35,124.09110466],[137.36,318.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490902724,[[137.24,3.29],[137.23,6.557],[137.22,6.80113566],[137.2,111.01872785],[137.19,102.0266]],[[137.25,0.05360134],[137.27,61.98],[137.29,7.58567923],[137.32,101.936],[137.33,101.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765490963468,[[137.27,0.05305943],[137.25,6.77243564],[137.24,3.18],[137.23,15.58691419],[137.22,13.45935479]],[[137.28,6.5547],[137.29,63.28171728],[137.3,4.64092339],[137.32,101.9362],[137.33,123.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491034752,[[137.19,0.05497835],[137.17,6.77128345],[137.16,3.15],[137.15,71.01856878],[137.13,13.55785317]],[[137.21,2.97782846],[137.23,0.05218956],[137.25,101.9912],[137.26,115.0955],[137.27,83.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491101119,[[137.23,3.34],[137.22,0.05334535],[137.21,6.558],[137.19,6.76923998],[137.18,102.0339]],[[137.25,0.05163856],[137.27,6.5552],[137.28,4.65480401],[137.29,61.96],[137.3,101.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491131256,[[137.17,0.05044097],[137.15,3.06],[137.11,9.03856878],[137.1,64.93559923],[137.09,13.55785317]],[[137.19,65.00544014],[137.21,102.0199],[137.22,102.0107],[137.23,102.0028],[137.24,121.91779012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491189500,[[137.33,3.35],[137.32,6.60809395],[137.29,101.9517],[137.28,106.60058071],[137.27,101.9666]],[[137.38,5.90892475],[137.41,61.98],[137.45,304.262],[137.48,310.09068071],[137.49,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491231326,[[137.25,3.16735735],[137.24,6.5564],[137.22,102.0025],[137.21,163.9298],[137.2,108.71854432]],[[137.28,0.0510205],[137.32,61.94],[137.33,6.5524],[137.36,101.9096],[137.37,12.32258959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491256146,[[137.12,3.14],[137.07,6.5646],[137.04,102.1382],[137.03,180.70826477],[137.02,102.1536]],[[137.15,6.5611],[137.16,21.68204986],[137.17,164.0063],[137.18,109.62139599],[137.19,102.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491297289,[[137.32,3.13],[137.31,6.5531],[137.28,163.8772],[137.27,101.9675],[137.26,7.58359599]],[[137.4,69.50359599],[137.41,101.8696],[137.42,123.719],[137.43,101.8544],[137.45,101.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491317006,[[137.4,3.15],[137.39,8.06085489],[137.38,101.8835],[137.37,101.896],[137.35,101.9036]],[[137.48,63.18637555],[137.49,12.30954994],[137.5,6.5443],[137.52,22.35250995],[137.53,101.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491363346,[[137.23,3.3],[137.22,1.46],[137.21,0.04827005],[137.2,102.0169],[137.19,102.0265]],[[137.31,101.944],[137.34,25.41334994],[137.35,101.912],[137.36,101.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491404779,[[137.21,3.10157402],[137.19,6.5588],[137.17,6.72278779],[137.15,173.03376878],[137.14,109.64779577]],[[137.23,0.05385214],[137.25,6.5562],[137.27,7.58509577],[137.28,101.9658],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491472964,[[137.04,0.05475528],[137.01,3.25],[136.97,102.1873],[136.96,4.65772252],[136.95,102.2061]],[[137.06,4.65772252],[137.07,0.0542239],[137.1,102.1036],[137.11,164.1564],[137.12,102.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491476757,[[136.92,3.25],[136.87,6.74385031],[136.86,204.5435],[136.85,9.03856878],[136.81,443.71565013]],[[136.98,12.37560059],[136.99,102.1822],[137.0,102.1742],[137.01,164.2255],[137.02,102.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491526797,[[136.81,3.40404769],[136.77,102.3382],[136.76,102.3452],[136.75,102.3541],[136.74,102.3628]],[[136.83,62.20774184],[136.86,7.61807722],[136.89,102.2561],[136.9,115.3978],[136.92,102.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491558622,[[136.82,3.40795731],[136.78,102.3309],[136.77,111.37716878],[136.76,115.90385317],[136.75,102.3549]],[[136.85,0.05482315],[136.89,62.16],[136.92,102.2341],[136.93,121.36413166],[136.94,115.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491604349,[[136.82,3.36232123],[136.77,102.3383],[136.75,102.3551],[136.74,13.55785317]],[[136.85,0.05109893],[136.88,74.52408721],[136.89,102.2602],[136.9,102.2492],[136.91,130.90383282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491629291,[[136.87,0.05325946],[136.84,3.36],[136.83,6.5762],[136.8,102.3175],[136.79,173.49996878]],[[136.9,0.0529624],[136.91,69.76841189],[136.92,102.2372],[136.93,102.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491679514,[[136.8,3.23216231],[136.75,102.3546],[136.74,111.40096878],[136.72,137.85455317],[136.71,13.1639]],[[136.83,0.05522004],[136.84,62.2],[136.88,12.41260294],[136.89,56.87440063],[136.92,102.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491723854,[[136.63,3.56533247],[136.57,9.8385],[136.54,102.5107],[136.53,124.4401],[136.52,43.79856878]],[[136.64,6.5854],[136.66,102.4272],[136.67,166.1206],[136.68,0.05000865],[136.69,114.81750294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491744376,[[136.41,3.37],[136.4,0.04979884],[136.38,6.5978],[136.36,102.6464],[136.35,102.6577]],[[136.43,0.04894527],[136.44,68.8952],[136.47,132.44160803],[136.48,102.565],[136.64,25.35556022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491771496,[[136.29,3.34],[136.28,6.6026],[136.25,102.7306],[136.24,102.7368],[136.23,7.69311956]],[[136.3,0.04635673],[136.36,7.69311956],[136.37,40.36],[136.39,13.36581008],[136.41,111.64058011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491799228,[[136.41,3.34],[136.4,6.5968],[136.39,0.04735007],[136.37,102.6391],[136.36,102.6442]],[[136.44,0.04724809],[136.45,62.38],[136.48,1.27587029],[136.49,12.48484719],[136.5,102.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491843151,[[136.49,0.0563036],[136.43,3.28],[136.41,6.5963],[136.39,9.02754563],[136.35,149.5124]],[[136.51,62.36760218],[136.53,6.7588423],[136.54,34.49484719],[136.55,111.53628011],[136.56,102.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491886683,[[136.23,3.24],[136.22,6.6054],[136.2,3.01245287],[136.19,102.7772],[136.17,124.8013]],[[136.27,3.01245287],[136.31,168.10365287],[136.32,102.6855],[136.33,102.679],[136.34,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491902811,[[136.21,3.37],[136.2,6.6064],[136.18,102.782],[136.17,102.7909],[136.16,102.7965]],[[136.26,3.01245287],[136.27,24.48],[136.32,6.6011],[136.34,6.72032375],[136.35,102.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765491946836,[[136.3,3.41712626],[136.26,6.6036],[136.24,102.7383],[136.23,102.7449],[136.22,102.7506]],[[136.33,0.05264134],[136.36,6.5993],[136.37,177.58641026],[136.39,102.6315],[136.4,131.2103478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492006575,[[136.4,9.9669],[136.34,111.69054563],[136.32,445.22550035],[136.29,308.1007],[136.28,18.17699345]],[[136.47,7.68325526],[136.48,0.04814043],[136.5,102.5486],[136.51,209.44661518],[136.52,6.74045243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492048118,[[136.23,3.28996968],[136.18,102.7829],[136.17,102.7924],[136.15,115.28551527],[136.13,9.02754563]],[[136.26,0.04800841],[136.32,34.86462371],[136.34,102.6688],[136.35,109.41825211],[136.36,102.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492051422,[[136.35,3.24],[136.33,6.6002],[136.31,102.6852],[136.28,177.54671527],[136.27,102.7146]],[[136.42,102.6068],[136.43,102.6011],[136.44,62.38],[136.45,102.5852],[136.46,22.30973479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492109365,[[136.52,3.28],[136.51,6.5916],[136.48,110.22624591],[136.47,102.5626],[136.46,111.59944563]],[[136.59,7.86264862],[136.6,62.32],[136.61,7.66874591],[136.62,109.19020347],[136.63,102.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492157622,[[136.66,3.16371299],[136.61,102.457],[136.6,110.13854591],[136.58,102.4824],[136.57,124.4801]],[[136.71,0.05094605],[136.73,7.66874591],[136.74,62.22],[136.77,102.3464],[136.81,115.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492202273,[[136.81,3.21591239],[136.79,102.3253],[136.78,107.00577332],[136.77,164.4976],[136.76,102.3462]],[[136.88,1.27206931],[136.91,87.2585987],[136.92,102.2345],[136.93,115.3705],[136.95,108.92088835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492221296,[[136.84,3.21204256],[136.81,102.3096],[136.8,109.94643014],[136.79,102.3248],[136.78,111.36024563]],[[136.91,67.04232365],[136.94,7.63023014],[136.95,108.91293971],[136.96,124.1948],[136.98,13.53642017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492266626,[[136.92,0.05181848],[136.91,6.5724],[136.89,3.19],[136.87,102.2627],[136.86,105.25935508]],[[136.94,2.98845508],[136.96,69.98189543],[136.99,22.38756668],[137.0,130.86693971],[137.01,102.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492285441,[[136.89,3.16],[136.88,0.04810554],[136.86,102.2696],[136.85,102.2774],[136.84,102.2855]],[[136.9,0.04780006],[136.94,62.16],[136.96,1.27139543],[136.99,124.56726668],[137.0,19.1108526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492336284,[[136.89,0.04629121],[136.86,3.13],[136.84,6.5753],[136.81,173.45934563],[136.79,115.95394509]],[[136.91,0.05250888],[136.93,62.14],[136.94,121.38598819],[136.95,102.212],[136.97,150.86292017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492388112,[[136.93,3.24],[136.92,0.04734744],[136.89,102.2498],[136.88,102.2576],[136.37,125.18650605]],[[136.94,0.0469315],[136.98,14.19195552],[137.0,62.12],[137.01,102.1679],[137.41,89.04759657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492425952,[[136.99,3.19741415],[136.94,106.88543182],[136.93,164.3388],[136.92,111.25264563],[136.9,115.87764509]],[[137.05,11.23823182],[137.06,62.14],[137.07,103.3923048],[137.08,123.77693341],[137.13,337.56725199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492472589,[[137.17,3.13572364],[137.15,6.5608],[137.12,164.0985],[137.11,105.06279056],[137.09,115.23]],[[137.2,2.97629056],[137.22,6.5576],[137.23,1.26877643],[137.24,84.03566722],[137.25,101.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492516213,[[137.31,3.31630514],[137.3,6.5537],[137.27,101.9651],[137.26,101.9743],[137.24,19.89440582]],[[137.33,2.97629056],[137.35,2.78],[137.36,68.5109],[137.37,1.26745944],[137.38,21.91364521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492562072,[[136.97,3.4067591],[136.93,102.2234],[136.91,102.235],[136.9,124.1628],[136.77,87.54]],[[137.0,2.83878505],[137.05,114.49725835],[137.07,124.0418],[137.11,13.53642017],[137.37,1.26745944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492594300,[[137.04,9.7762],[137.03,0.05105474],[137.01,102.1595],[137.0,118.28525909],[136.99,102.1748]],[[137.05,0.05411657],[137.08,65.04335909],[137.09,2.78],[137.17,13.12],[137.19,102.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492665561,[[137.07,0.53],[137.06,0.05347667],[137.04,102.1368],[137.03,106.80756594],[137.02,102.1507]],[[137.09,0.05502613],[137.11,3.18],[137.13,4.66216594],[137.17,6.74434303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492707095,[[137.04,0.04908396],[137.02,0.58],[136.99,71.01817682],[136.98,106.84486594],[136.97,115.68726524]],[[137.06,3.36976335],[137.09,11.22636594],[137.11,102.0942],[137.12,164.1254],[137.33,44.52379828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492763540,[[137.02,6.6136146],[137.0,0.64],[136.99,102.1747],[136.98,102.183],[136.97,62.02]],[[137.03,3.06],[137.04,2.98047548],[137.05,0.05099216],[137.07,6.5647],[137.1,102.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492801374,[[137.01,0.05233695],[137.0,0.64],[136.98,173.24057682],[136.97,102.1903],[136.96,115.69556524]],[[137.03,3.124292],[137.05,4.66429041],[137.06,1.27035117],[137.07,6.5649],[137.08,6.7632059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492850113,[[136.94,6.5707],[136.93,3.16],[136.91,102.2332],[136.9,164.2815],[136.88,109.87337718]],[[137.01,3.24],[137.02,6.5674],[137.03,62.06],[137.04,109.75877718],[137.05,124.5510407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492869719,[[136.65,0.05348174],[136.63,6.72533247],[136.6,102.4673],[136.59,109.0622],[136.58,110.09477718]],[[136.67,0.05133826],[136.69,3.25],[136.74,124.0],[136.75,7.61427718],[136.89,306.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492913847,[[136.44,105.6574],[136.43,102.5959],[136.42,102.5986],[136.41,102.6101],[136.38,84.2]],[[136.51,3.11],[136.52,62.32],[136.57,102.4965],[136.58,136.8486499],[136.6,109.09284616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492973627,[[136.58,9.9283],[136.57,0.04771417],[136.55,6.76670978],[136.54,102.5126],[136.53,173.75707682]],[[136.6,3.24515872],[136.61,3.00004838],[136.65,6.5851],[136.67,109.13254054],[136.73,102.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765492994340,[[136.44,3.36],[136.39,105.62784838],[136.38,13.1951],[136.37,69.12363303],[136.32,200.61763248]],[[136.47,3.19],[136.48,3.00004838],[136.49,6.5929],[136.5,62.3],[136.51,21.49966493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493042973,[[136.44,6.595],[136.43,0.05350825],[136.41,10.13363303],[136.4,111.61427682],[136.39,102.6239]],[[136.46,3.29101552],[136.47,4.70544693],[136.49,7.86847674],[136.5,62.36],[136.51,21.49966493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493099046,[[136.58,3.32107807],[136.55,102.5052],[136.54,102.5125],[136.53,105.52788466],[136.51,102.5353]],[[136.61,3.058776],[136.63,1.27453853],[136.64,25.68971035],[136.66,6.5846],[136.74,109.10096178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493171399,[[136.55,6.5897],[136.53,0.05184957],[136.52,105.8661],[136.51,102.5339],[136.5,102.5419]],[[136.56,3.37071626],[136.58,4.69692363],[136.61,68.887],[136.63,1.27453853],[136.64,27.11663398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493177516,[[136.53,3.24184957],[136.51,8.99817682],[136.5,102.5419],[136.49,26.68176524],[136.45,589.3194]],[[136.56,3.22071626],[136.58,4.69692363],[136.59,6.5879],[136.61,62.3],[136.63,103.72793853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493235770,[[136.21,0.0470848],[136.17,3.06],[136.13,6.6097],[136.12,102.8289],[136.11,102.8362]],[[136.23,3.12],[136.24,62.47020399],[136.25,6.6046],[136.27,7.71012748],[136.28,102.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493292011,[[136.18,9.85387445],[136.15,102.8056],[136.14,102.8117],[136.13,102.8212],[136.12,165.2865]],[[136.21,0.04725757],[136.23,62.46],[136.24,3.24],[136.28,115.22876042],[136.3,131.39617319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493338153,[[135.99,3.33],[135.96,102.9492],[135.87,98.46771346]],[[136.03,3.31269612],[136.04,3.02199004],[136.05,91.14491311],[136.07,102.8728],[136.08,102.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493357071,[[136.08,3.12454606],[136.04,6.6143],[136.01,102.9112],[136.0,102.9192],[135.96,111.94727682]],[[136.11,3.16114419],[136.12,7.72690857],[136.13,6.6104],[136.14,62.54],[136.15,124.47274428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493425030,[[136.21,3.14618999],[136.19,6.607],[136.15,102.8052],[136.14,165.2911],[136.13,4.72614787]],[[136.23,3.23325655],[136.24,6.6049],[136.25,4.72614787],[136.27,22.24397915],[136.28,165.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493468266,[[136.17,0.05444967],[136.16,6.6086],[136.15,3.1],[136.13,6.85065684],[136.12,102.8272]],[[136.18,3.2],[136.19,65.5291929],[136.2,6.6067],[136.25,122.66632231],[136.26,133.7361881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493513989,[[136.1,8.2876514],[136.07,165.3266],[136.06,102.8734],[136.05,102.881],[136.04,8.99817682]],[[136.13,3.19979956],[136.15,6.6092],[136.17,67.19951359],[136.18,102.7897],[136.19,102.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493592582,[[136.07,1.63],[136.06,6.66422559],[136.02,102.9029],[136.01,111.91007682],[135.97,102.941]],[[136.08,3.26339379],[136.09,3.02585101],[136.1,62.5],[136.11,6.6113],[136.14,109.5762829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493624124,[[135.9,11.90814253],[135.87,103.0193],[135.86,106.05125101],[135.84,165.581],[135.82,138.3644]],[[135.92,3.11],[135.93,3.02585101],[135.94,0.05459024],[135.95,6.6189],[135.98,102.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493685279,[[136.0,1.62],[135.99,0.05321082],[135.98,6.6171],[135.96,8.99817682],[135.95,107.69408975]],[[136.03,6.6152],[136.04,3.23],[136.06,165.461],[136.07,4.73838975],[136.13,31.0268881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493753137,[[136.0,0.05076523],[135.99,6.81533702],[135.98,1.63],[135.97,8.99817682],[135.96,102.9485]],[[136.02,3.22351372],[136.05,67.25125484],[136.06,6.6138],[136.08,107.59625484],[136.15,309.71606507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493807971,[[136.02,8.2854],[136.0,6.91075241],[135.99,102.9268],[135.98,111.93277682],[135.97,170.19215484]],[[136.04,3.26041721],[136.07,4.73125484],[136.08,62.54],[136.09,7.89185289],[136.12,124.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493873346,[[136.22,8.1355],[136.21,0.04822593],[136.19,102.776],[136.18,102.7837],[136.17,107.50623184]],[[136.24,0.05090353],[136.26,3.09],[136.27,4.71613184],[136.29,1.27772066],[136.3,6.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765493961395,[[136.33,8.1325857],[136.32,6.86928041],[136.3,8.99817682],[136.29,102.6994],[136.28,119.21981729]],[[136.35,3.17362083],[136.36,3.01515205],[136.38,7.8751705],[136.39,62.42],[136.4,28.62045166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494016364,[[136.33,1.53],[136.32,6.64721732],[136.3,102.6918],[136.29,109.5692777],[136.28,107.42223327]],[[136.34,0.05416326],[136.36,65.66],[136.39,5.99088663],[136.4,22.36132477],[136.42,6.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494023273,[[136.36,6.65410742],[136.34,1.48],[136.33,102.6696],[136.31,109.5541777],[136.3,107.40583327]],[[136.39,3.27252533],[136.41,4.71403327],[136.42,85.74239472],[136.44,6.5953],[136.46,102.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494079390,[[136.47,1.53],[136.46,6.6438168],[136.44,6.78858469],[136.43,102.5935],[136.42,111.60197682]],[[136.49,0.05112087],[136.5,3.24],[136.51,7.6792815],[136.53,6.5909],[136.55,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494122632,[[136.41,1.79],[136.4,0.04773979],[136.37,102.6404],[136.36,102.648],[136.35,102.6544]],[[136.43,0.0550155],[136.45,3.37],[136.48,62.38],[136.49,115.0463147],[136.5,102.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494165963,[[136.21,6.6586727],[136.2,1.79],[136.19,102.7772],[136.18,102.7833],[136.17,102.7902]],[[136.24,0.05414444],[136.26,3.33],[136.27,38.48097729],[136.28,6.6029],[136.31,102.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494195683,[[136.27,104.5652],[136.26,102.7222],[136.25,102.7283],[136.23,109.56435056],[136.21,8.99817682]],[[136.32,0.05168906],[136.35,3.06],[136.36,62.42],[136.38,28.46656662],[136.39,6.75105424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494259349,[[136.24,15.4438749],[136.22,8.99817682],[136.2,116.26326524],[136.18,178.3993],[135.81,124.0]],[[136.27,3.3777104],[136.28,4.1482659],[136.3,6.6019],[136.33,102.6768],[136.34,193.86045424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494287695,[[136.07,0.05320913],[136.04,3.35],[136.01,62.44],[136.0,6.6162],[135.99,4.1482659]],[[136.08,3.15],[136.09,4.1482659],[136.1,6.66100447],[136.12,102.8348],[136.21,22.24430886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494332616,[[136.2,3.14427479],[136.19,105.43771423],[136.18,102.7828],[136.17,102.789],[136.16,187.3377]],[[136.22,0.05495187],[136.27,6.01381423],[136.32,61.80324779],[136.34,102.669],[136.35,109.3465738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494375454,[[136.25,0.04624],[136.23,9.7952],[136.2,6.74073578],[136.19,111.87452083],[136.18,165.1827]],[[136.27,0.0534583],[136.29,3.07],[136.31,11.00706986],[136.32,102.6857],[136.33,102.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494393271,[[136.2,3.28],[136.19,6.79138311],[136.17,9.10092083],[136.16,102.7987],[136.15,178.72226524]],[[136.22,0.05597933],[136.27,3.18],[136.28,62.42],[136.3,113.70656986],[136.31,102.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494452705,[[136.14,0.05193164],[136.11,3.21],[136.09,102.8513],[136.07,116.0917],[136.05,124.9005]],[[136.16,65.74],[136.18,0.05457881],[136.2,6.77851575],[136.21,102.7681],[136.22,102.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494490344,[[136.05,0.05071829],[136.02,3.29],[136.0,109.65873578],[135.99,102.9256],[135.98,9.10092083]],[[136.07,65.88613787],[136.09,6.6121],[136.11,11.04131269],[136.12,102.8357],[136.13,102.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494538094,[[136.04,3.15],[136.03,6.66980816],[136.0,112.01028346],[135.99,116.1603],[135.98,13.63797519]],[[136.05,0.05249626],[136.08,10.77548675],[136.09,3.09],[136.11,62.54],[136.12,109.65739738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494543699,[[136.0,3.15],[135.99,6.6168],[135.95,102.9571],[135.94,116.59947519],[135.93,105.63627055]],[[136.02,2.66417055],[136.03,1.36],[136.07,109.69688135],[136.08,102.8664],[136.09,9.03036649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494609048,[[135.94,0.055927],[135.91,3.27],[135.9,115.81060754],[135.89,62.56],[135.88,116.64817519]],[[135.95,5.47405876],[135.97,0.04854334],[135.99,62.56],[136.01,4.87933936],[136.02,113.88443515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494644473,[[135.81,9.8455],[135.78,103.0859],[135.77,103.092],[135.75,116.3663],[135.65,9.13931522]],[[135.85,1.36],[135.86,10.78775876],[135.87,62.66],[135.91,125.0775],[135.93,107.7587946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494683521,[[136.08,0.04785419],[136.06,10.0033],[136.04,102.8894],[136.03,102.8984],[136.01,102.9112]],[[136.1,0.04899904],[136.12,2.84927067],[136.14,69.19],[136.16,102.8066],[136.44,58.69738222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494707342,[[136.12,0.05385206],[136.09,3.39],[136.08,102.8576],[136.06,2.6613029],[135.98,188.13931522]],[[136.13,2.6613029],[136.15,1.66990136],[136.17,6.6083],[136.18,1.27858914],[136.2,165.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494747770,[[136.3,3.38],[136.29,0.05030782],[136.25,106.87503844],[136.24,102.7367],[136.23,102.7447]],[[136.34,62.44],[136.35,1.27692364],[136.36,4.14533844],[136.37,3.04],[136.38,21.51360844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494767278,[[136.4,0.0538738],[136.37,3.38],[136.35,102.6554],[136.34,102.6636]],[[136.42,3.03917339],[136.45,6.5948],[136.46,73.38086967],[136.47,102.5711],[136.48,102.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494813821,[[136.47,0.05609668],[136.46,6.5941],[136.44,3.28],[136.43,102.5949],[136.42,102.6016]],[[136.49,3.04420757],[136.51,13.34197596],[136.53,62.32],[136.54,3.65694253],[136.55,109.30880328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494859265,[[136.17,9.82434379],[136.14,102.8129],[136.13,102.8202],[136.1,116.0651],[136.02,9.13931522]],[[136.19,0.04624527],[136.21,62.44],[136.22,2.95],[136.25,11.01602054],[136.27,124.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494886783,[[136.19,0.05592555],[136.16,9.7682],[136.12,178.5079],[136.11,102.836],[136.1,102.8442]],[[136.2,7.15272929],[136.22,0.04786015],[136.23,62.46],[136.24,21.88129095],[136.25,102.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494924704,[[136.16,3.41139618],[136.15,6.6089],[136.12,102.8279],[136.11,102.8365],[136.1,114.64755351]],[[136.18,2.70847417],[136.19,62.48],[136.2,9.6667],[136.23,4.88154708],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765494967949,[[136.3,3.39],[136.29,6.6023],[136.28,0.04628802],[136.27,102.7116],[136.26,105.38197343]],[[136.31,0.04955888],[136.34,2.66087343],[136.35,65.65],[136.37,21.67791332],[136.4,124.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495037805,[[136.29,3.43678681],[136.25,102.7309],[136.24,111.87998008],[136.23,119.10951769],[136.22,115.9637]],[[136.31,5.86484486],[136.32,0.05487741],[136.35,69.20332518],[136.37,112.99831251],[136.39,35.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495043400,[[136.21,3.15371725],[136.2,6.6067],[136.17,102.7902],[136.16,71.56268008],[136.15,118.67604486]],[[136.22,2.65484486],[136.24,3.10758286],[136.27,62.42],[136.28,6.78332518],[136.29,102.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495103961,[[136.26,9.7938],[136.24,0.05615872],[136.23,102.7457],[136.22,102.7531],[136.21,102.7601]],[[136.27,0.05327084],[136.3,25.51073623],[136.31,66.59037269],[136.32,6.6013],[136.33,6.79100987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495151523,[[136.05,3.33],[136.04,6.66412336],[136.01,102.9099],[136.0,9.14268008],[135.99,107.07667269]],[[136.09,0.04739815],[136.11,4.15037269],[136.12,62.48],[136.13,6.6103],[136.15,106.96217269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495200548,[[135.96,3.38],[135.95,0.05229099],[135.93,6.6197],[135.91,102.9899],[135.85,21.72557202]],[[135.98,0.05428747],[135.99,2.66238957],[136.01,6.6161],[136.03,165.4227],[136.04,102.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495251183,[[136.1,3.1],[136.09,102.8517],[136.08,102.8584],[136.07,102.8662],[136.06,9.14268008]],[[136.16,1.27898857],[136.17,70.03237738],[136.2,102.7749],[136.21,102.7698],[136.22,106.92197738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495284805,[[136.06,0.04644831],[136.05,6.6139],[136.04,3.39],[136.01,165.4121],[136.0,112.39707185]],[[136.08,6.04286586],[136.09,0.04946143],[136.1,6.6117],[136.13,102.8271],[136.16,102.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495321950,[[136.08,9.7125],[136.07,6.86372689],[136.06,9.18912839],[136.05,105.54436586],[136.04,116.59717283]],[[136.09,0.04946143],[136.14,72.3396],[136.15,2.66286586],[136.18,109.56999699],[136.19,147.10130599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495373697,[[136.32,0.05063748],[136.31,9.7513],[136.28,102.705],[136.27,102.7176],[136.25,122.79837595]],[[136.34,3.12],[136.35,1.27711109],[136.36,66.61643973],[136.37,6.5989],[136.41,212.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495444463,[[136.09,3.31],[136.08,0.05079522],[136.06,102.8755],[136.05,2.65942296],[136.04,122.89342985]],[[136.11,0.04812098],[136.12,2.65942296],[136.13,3.36],[136.15,6.6093],[136.16,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495479808,[[136.08,0.05079522],[136.05,6.6138],[136.04,10.06969878],[136.02,9.14268008],[136.01,116.143]],[[136.09,3.12],[136.1,69.1316],[136.11,4.20823513],[136.13,6.72669974],[136.14,102.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495533152,[[136.07,3.16],[136.06,6.6135],[136.05,0.05015248],[136.03,6.82969878],[136.02,105.56694385]],[[136.08,0.04688689],[136.09,2.66254385],[136.11,3.29],[136.12,69.1308],[136.19,13.61085899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495596909,[[136.01,3.39377746],[135.99,6.6167],[135.96,102.9497],[135.95,102.9551],[135.94,6.82184447]],[[136.03,3.35],[136.04,73.35256537],[136.07,1.27962347],[136.08,107.02648677],[136.15,13.61085899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495630225,[[136.11,3.35],[136.1,102.844],[136.09,102.8514],[136.08,102.8578],[136.07,20.04764447]],[[136.16,3.13],[136.17,4.16308677],[136.19,62.52],[136.22,120.13508677],[136.23,6.76668588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495691473,[[136.15,3.22],[136.14,6.6092],[136.12,6.86331935],[136.11,105.49358349],[136.1,111.98638008]],[[136.18,3.1],[136.19,66.45820217],[136.21,28.51783832],[136.23,9.07390599],[136.24,102.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495796768,[[136.06,3.37],[136.05,6.88107181],[136.04,9.19026939],[136.02,116.61197283],[135.94,550.4088]],[[136.07,0.05420043],[136.08,2.66361597],[136.09,65.9],[136.13,6.84641063],[136.14,102.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495859420,[[136.05,0.05590315],[136.02,16.68430249],[136.0,9.17240332],[135.99,102.925]],[[136.07,3.23],[136.08,69.18444706],[136.09,1.27941176],[136.1,4.15836376],[136.12,109.68121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495865319,[[136.09,3.24042498],[136.08,6.6124],[136.05,6.85437732],[136.04,112.06140332],[136.03,107.05396376]],[[136.12,3.23],[136.13,12.04794635],[136.16,102.8061],[136.17,172.14536651],[136.24,326.38281198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765495948819,[[136.14,9.7096],[136.13,0.05408376],[136.12,6.84151416],[136.11,112.00760332],[136.1,112.9124]],[[136.15,0.05133915],[136.18,3.08],[136.2,12.04049388],[136.21,6.82351726],[136.22,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496012348,[[136.29,6.6023],[136.28,0.05563157],[136.27,3.09],[136.25,102.7307],[136.24,102.7374]],[[136.3,5.92429653],[136.32,63.73739236],[136.34,6.5999],[136.38,28.93677238],[136.81,108.36439795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496036375,[[136.37,9.8783],[136.35,11.07493586],[136.34,102.6629],[136.33,102.6696],[136.32,102.674]],[[136.38,2.65429653],[136.39,3.33],[136.42,63.69640845],[136.43,22.09041698],[136.44,6.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496103448,[[136.5,3.44718908],[136.49,6.5926],[136.48,6.82813599],[136.46,9.16306908],[136.45,116.28887283]],[[136.52,3.23],[136.54,15.6620675],[136.56,62.36],[136.57,4.13949239],[136.58,109.36657238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496142781,[[136.41,0.0467989],[136.38,10.03392583],[136.36,22.43190111],[136.35,102.6553],[136.34,118.91949252]],[[136.42,5.96851092],[136.43,62.41078799],[136.47,102.5717],[136.48,102.5667],[136.61,29.91291624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496165503,[[136.46,0.05504308],[136.44,6.80392583],[136.42,12.14190111],[136.41,13.6085816],[136.4,115.8102]],[[136.47,5.78851092],[136.48,62.36],[136.52,102.5341],[136.54,142.66237511],[136.55,109.33796626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496218452,[[136.45,16.50795396],[136.43,9.07127195],[136.41,116.21710793],[136.39,75.5142],[136.38,102.6327]],[[136.47,7.3336905],[136.5,6.5922],[136.53,164.8457],[136.54,113.00121909],[136.55,124.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496306231,[[136.53,9.9607],[136.52,5.61],[136.51,0.05155121],[136.5,109.35401986],[136.49,167.51668438]],[[136.54,3.65694253],[136.57,7.16225995],[136.58,62.34],[136.59,6.5878],[136.6,21.92021814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496318438,[[136.66,9.6944],[136.64,102.48705424],[136.63,102.4445],[136.62,102.4488],[136.61,62.28]],[[136.68,2.62],[136.7,3.24],[136.71,4.12702577],[136.73,21.82480713],[136.74,6.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496369301,[[136.69,3.36],[136.68,6.63922661],[136.65,6.75494834],[136.64,102.4362],[136.63,111.45151731]],[[136.72,65.55],[136.73,6.5811],[136.74,4.12702577],[136.75,1.27351241],[136.76,6.82537656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496459473,[[136.63,9.8359],[136.61,6.80919269],[136.6,102.4663],[136.59,111.48171731],[136.58,182.06713116]],[[136.64,0.04842705],[136.67,3.27],[136.7,11.98661651],[136.71,62.28],[136.74,122.34388085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496514926,[[136.72,0.04919416],[136.69,3.29],[136.68,6.75455244],[136.67,102.415],[136.66,9.00661731]],[[136.73,5.99545936],[136.75,0.04683902],[136.79,164.5124],[136.8,124.3034],[136.81,109.13418085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496522936,[[136.72,0.04919416],[136.71,6.582],[136.7,3.29],[136.67,109.16554964],[136.66,102.4226]],[[136.73,5.99545936],[136.75,0.04683902],[136.77,6.5796],[136.8,137.4592],[136.81,6.81739918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496618129,[[136.67,9.754],[136.66,0.05447923],[136.63,111.80254604],[136.62,102.4484],[136.61,111.46271731]],[[136.68,0.04869517],[136.7,2.6388644],[136.72,72.1016],[136.76,102.3538],[136.77,131.10740115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496687400,[[136.71,3.18],[136.7,6.5825],[136.69,0.05499422],[136.68,6.8030632],[136.67,102.4145]],[[136.72,0.04677489],[136.74,3.08],[136.77,10.96825085],[136.78,62.24],[136.79,111.43402168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496751872,[[136.72,3.17],[136.7,6.80005022],[136.68,111.41231731],[136.67,105.05470705],[136.66,13.60690793]],[[136.74,2.63960705],[136.75,65.63],[136.76,1.27318626],[136.79,6.8414281],[136.8,102.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496776191,[[136.66,0.05465902],[136.65,6.5848],[136.64,3.17],[136.63,6.80005022],[136.61,111.46661731]],[[136.67,5.99934633],[136.69,0.0538374],[136.7,6.5829],[136.73,109.2178281],[136.74,102.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496833327,[[136.64,3.32],[136.63,6.5858],[136.62,0.05057627],[136.61,109.25975022],[136.6,102.4653]],[[136.65,0.05206058],[136.69,7.4978651],[136.7,6.5828],[136.71,39.4],[136.72,29.27759339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496871162,[[136.51,181.04532933],[136.48,102.5575]],[[136.61,3.25],[136.62,4.1019214],[136.64,109.33883321],[136.65,124.4065],[136.66,173.79102168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496928903,[[136.52,9.6612],[136.5,0.04673093],[136.48,102.5569],[136.47,113.49618576],[136.46,187.08661731]],[[136.53,0.04731796],[136.56,3.19],[136.57,70.20378214],[136.58,4.13293554],[136.6,102.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765496993178,[[136.52,0.04997654],[136.51,6.5916],[136.5,3.17],[136.47,112.01744566],[136.46,102.5721]],[[136.53,3.25],[136.54,2.69695312],[136.55,6.5898],[136.56,62.32],[136.59,109.30877164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497028198,[[136.59,9.6678],[136.58,0.04778419],[136.56,102.4975],[136.55,105.15133182],[136.54,109.31801384]],[[136.6,0.04767705],[136.62,2.64743182],[136.63,62.32],[136.64,11.22985184],[136.66,22.08614224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497090058,[[136.71,3.39],[136.7,6.63202979],[136.66,109.22491384],[136.65,111.43401731]],[[136.73,3.40265955],[136.74,70.1141425],[136.75,4.12511686],[136.76,21.43843345],[136.77,6.82717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497166102,[[136.62,0.04690344],[136.59,3.38],[136.57,105.12812821],[136.55,115.6869],[136.54,62.24]],[[136.63,3.25],[136.64,2.63952821],[136.65,6.63665936],[136.67,62.24],[136.68,102.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497221444,[[136.51,0.05608094],[136.5,3.19],[136.49,6.5926],[136.45,122.49792131],[136.16,72.7358677]],[[136.53,7.38727724],[136.54,68.8903],[136.56,0.05170892],[136.57,106.62477724],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497224859,[[136.46,0.05111529],[136.45,9.7846],[136.41,109.33962131],[136.4,102.6182],[136.17,7.332]],[[136.48,3.31376562],[136.5,10.71987724],[136.53,102.5261],[136.54,177.9997],[136.55,102.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497294399,[[136.3,0.05109288],[136.27,65.73],[136.25,102.7306],[136.23,106.89214726],[136.22,109.49970071]],[[136.32,3.20300558],[136.34,4.14584726],[136.37,102.6473],[136.38,102.6391],[136.39,102.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497310127,[[136.37,3.29],[136.36,6.64619607],[136.34,165.0623],[136.33,102.6668],[136.3,102.6907]],[[136.39,0.04625451],[136.42,9.7461],[136.45,10.99908241],[136.46,164.9966],[136.49,115.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497360692,[[136.4,0.04811929],[136.36,3.19],[136.35,6.5992],[136.33,6.74730071],[136.32,102.6779]],[[136.41,12.61782097],[136.42,62.43425491],[136.44,109.37037586],[136.45,111.68872168],[136.46,102.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497361495,[[136.4,0.04811929],[136.36,3.19],[136.35,6.5992],[136.33,6.74730071],[136.32,102.6779]],[[136.41,12.61782097],[136.42,62.43425491],[136.44,109.37037586],[136.45,102.5869],[136.46,111.68052168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497364193,[[136.34,3.2],[136.3,6.74730071],[136.29,111.70621731],[136.28,118.56372097],[136.27,13.60690793]],[[136.41,12.61782097],[136.42,62.43425491],[136.44,109.37037586],[136.45,102.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497364194,[[136.34,3.2],[136.3,6.74730071],[136.29,111.70621731],[136.28,118.56372097],[136.27,13.60690793]],[[136.37,3.16],[136.41,105.27052097],[136.42,171.81803077],[136.43,9.10182168],[136.44,137.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497364397,[[136.31,3.2],[136.3,6.74730071],[136.28,114.36543828],[136.26,138.32150793],[136.25,178.319]],[[136.36,5.81132097],[136.38,62.38],[136.4,102.6257],[136.41,109.39487586],[136.42,102.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497364598,[[136.31,3.2],[136.29,6.74730071],[136.28,114.36543828],[136.26,138.32150793],[136.25,178.319]],[[136.36,5.81132097],[136.38,62.38],[136.4,102.6257],[136.41,109.39487586],[136.42,111.70992168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497364798,[[136.32,3.2],[136.29,6.74730071],[136.28,114.36543828],[136.26,138.32150793],[136.25,178.319]],[[136.36,5.81132097],[136.38,62.38],[136.4,102.6257],[136.41,109.39487586],[136.42,124.90272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497365289,[[136.34,3.2],[136.33,0.04787983],[136.29,6.74730071],[136.28,114.36543828],[136.26,138.32150793]],[[136.35,0.05260125],[136.36,2.65132097],[136.38,72.1384],[136.41,109.39487586],[136.42,115.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497365890,[[136.35,3.2],[136.34,1.46],[136.33,0.04787983],[136.32,2.65132097],[136.31,102.6855]],[[136.38,62.38],[136.4,3.16],[136.41,6.77567586],[136.44,102.5947],[136.45,26.84254472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497366097,[[136.35,3.2],[136.33,0.04787983],[136.32,2.65132097],[136.31,109.43280071],[136.3,102.6926]],[[136.38,62.38],[136.4,5.81132097],[136.42,6.77567586],[136.43,102.6023],[136.44,111.69652168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497366309,[[136.37,3.2],[136.34,2.65132097],[136.33,102.71807983],[136.32,102.6779],[136.31,109.43280071]],[[136.42,3.16],[136.43,6.77567586],[136.45,111.68772168],[136.46,116.23264472],[136.48,14.46232351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497366602,[[136.37,3.2],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67681731],[136.32,102.6779]],[[136.42,68.19132097],[136.45,102.5859],[136.46,109.35527586],[136.48,23.56414519],[136.5,321.30584472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497366793,[[136.38,0.05346536],[136.37,3.2],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67681731]],[[136.41,3.21226357],[136.42,65.03132097],[136.45,102.5859],[136.46,109.35527586],[136.48,23.56414519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497366998,[[136.38,0.05346536],[136.36,3.2],[136.34,9.39862168],[136.33,102.6702],[136.32,111.68451731]],[[136.4,5.81132097],[136.41,0.05226357],[136.42,62.38],[136.45,102.5859],[136.46,109.35527586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497367198,[[136.38,3.25346536],[136.34,9.39862168],[136.33,102.6702],[136.32,111.68451731],[136.31,102.6855]],[[136.4,5.81132097],[136.41,0.05226357],[136.42,62.38],[136.45,109.36157586],[136.46,102.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497367594,[[136.38,3.25346536],[136.37,6.5984],[136.34,9.39862168],[136.33,102.6702],[136.32,111.68451731]],[[136.4,5.81132097],[136.41,6.64886357],[136.42,62.38],[136.45,109.36157586],[136.46,102.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497368098,[[136.38,3.25346536],[136.37,6.5984],[136.34,9.39862168],[136.33,102.6702],[136.32,111.68451731]],[[136.4,5.81132097],[136.41,0.05226357],[136.42,62.38],[136.45,109.36157586],[136.46,102.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497368998,[[136.38,3.25346536],[136.37,6.5984],[136.34,9.39862168],[136.33,102.6702],[136.32,111.68451731]],[[136.4,5.81132097],[136.41,0.05226357],[136.42,68.9763],[136.45,109.36157586],[136.46,102.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497371206,[[136.39,3.2],[136.38,6.65146536],[136.34,112.06152168],[136.33,102.6702],[136.32,111.68451731]],[[136.4,2.65132097],[136.41,0.05226357],[136.42,68.9763],[136.43,3.16],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497372703,[[136.39,3.2],[136.38,6.65146536],[136.34,112.06152168],[136.33,102.6702],[136.32,111.68451731]],[[136.4,2.65132097],[136.41,0.05226357],[136.42,62.38],[136.43,3.16],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497373906,[[136.39,3.2],[136.38,6.65146536],[136.34,112.06152168],[136.33,102.6702],[136.32,111.68451731]],[[136.4,2.65132097],[136.41,0.05226357],[136.42,68.976],[136.43,3.16],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497374406,[[136.39,3.2],[136.38,0.05346536],[136.36,6.5985],[136.35,6.74730071],[136.34,105.31422097]],[[136.4,2.65132097],[136.41,0.05226357],[136.42,72.136],[136.44,6.77567586],[136.46,111.68142168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497375594,[[136.38,0.05346536],[136.36,6.5985],[136.35,6.74730071],[136.34,105.31422097]],[[136.4,5.78132097],[136.41,0.05226357],[136.42,68.976],[136.44,6.77567586],[136.46,111.68142168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497375799,[[136.38,3.30346536],[136.36,6.5985],[136.35,6.74730071],[136.34,105.31422097],[136.11,59.09789251]],[[136.4,5.78132097],[136.41,0.05226357],[136.42,68.976],[136.44,6.77567586],[136.46,111.68142168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497376194,[[136.38,0.05346536],[136.35,9.99730071],[136.33,9.00661731],[136.31,78.6382289],[136.3,115.8956]],[[136.39,3.13],[136.4,2.65132097],[136.41,0.05226357],[136.42,62.38],[136.44,109.36947586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497376399,[[136.38,0.05346536],[136.35,3.25],[136.33,6.74730071],[136.31,78.6382289],[136.3,115.8956]],[[136.39,3.13],[136.4,2.65132097],[136.41,0.05226357],[136.42,62.38],[136.44,109.36947586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497376400,[[136.38,0.05346536],[136.35,3.25],[136.33,6.74730071],[136.31,71.38661731],[136.3,118.54692097]],[[136.39,3.13],[136.4,2.65132097],[136.41,0.05226357],[136.42,69.15567586],[136.43,102.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497376597,[[136.33,3.25],[136.32,6.74730071],[136.31,9.00661731],[136.3,105.34392097],[136.28,165.0879]],[[136.39,3.13],[136.4,2.65132097],[136.41,0.05226357],[136.42,69.15567586],[136.43,102.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497376598,[[136.33,3.25],[136.32,6.74730071],[136.31,9.00661731],[136.3,105.34392097],[136.28,165.0879]],[[136.39,3.13],[136.4,2.65132097],[136.41,6.82793943],[136.42,164.9903],[136.43,111.70322168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497376802,[[136.33,3.25],[136.32,6.74730071],[136.3,114.35053828],[136.28,178.69480793],[136.21,22.72995865]],[[136.36,2.65132097],[136.38,3.13],[136.4,2.65132097],[136.41,6.77567586],[136.42,174.09212168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497377207,[[136.33,3.25],[136.31,6.74730071],[136.3,105.34392097],[136.29,9.00661731],[136.28,178.69480793]],[[136.36,2.65132097],[136.38,3.13],[136.4,9.42699683],[136.42,174.09212168],[136.47,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497377604,[[136.33,3.29775442],[136.31,6.74730071],[136.3,105.34392097],[136.29,9.00661731],[136.28,178.69480793]],[[136.36,2.70420897],[136.38,3.13],[136.4,9.42699683],[136.42,174.09212168],[136.47,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497377804,[[136.33,3.29775442],[136.31,6.74730071],[136.3,105.34392097],[136.29,9.00661731],[136.28,178.69480793]],[[136.36,2.70420897],[136.38,3.13],[136.4,6.77567586],[136.42,174.09212168],[136.47,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497378109,[[136.34,3.25],[136.33,6.64785442],[136.31,6.74730071],[136.3,105.34392097],[136.29,9.00661731]],[[136.36,2.70420897],[136.38,9.7281],[136.4,6.77567586],[136.42,174.09212168],[136.47,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497378503,[[136.34,3.25],[136.33,6.64785442],[136.31,6.74730071],[136.3,105.34392097],[136.29,9.00661731]],[[136.36,0.052888],[136.38,12.37942097],[136.4,6.77567586],[136.42,174.09212168],[136.47,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497378906,[[136.34,3.25],[136.33,6.64785442],[136.32,6.74730071],[136.3,114.35053828],[136.25,18.27863044]],[[136.36,0.052888],[136.38,12.37942097],[136.41,6.77567586],[136.42,164.9903],[136.43,111.70322168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497379105,[[136.34,3.25],[136.33,6.64785442],[136.32,6.74730071],[136.3,114.35053828],[136.24,219.26337184]],[[136.36,0.052888],[136.38,12.37942097],[136.41,6.77567586],[136.42,174.09212168],[136.43,102.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497379306,[[136.34,3.25],[136.33,6.64785442],[136.31,6.74730071],[136.3,114.35053828],[136.24,219.26337184]],[[136.36,0.052888],[136.38,12.37942097],[136.41,6.77567586],[136.42,174.09212168],[136.43,102.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497379510,[[136.34,3.25],[136.33,6.64785442],[136.32,6.74730071],[136.3,114.35053828],[136.25,18.27863044]],[[136.36,0.052888],[136.38,12.37942097],[136.41,6.77567586],[136.42,174.09212168],[136.43,102.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497379909,[[136.34,3.25],[136.33,0.04775442],[136.32,9.39862168],[136.31,102.6831],[136.3,111.69921731]],[[136.36,0.052888],[136.38,2.65132097],[136.4,6.5972],[136.41,10.02567586],[136.42,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497380112,[[136.34,3.25],[136.33,0.04775442],[136.32,9.39862168],[136.31,102.6831],[136.3,111.69921731]],[[136.36,0.052888],[136.39,2.65132097],[136.4,6.5972],[136.41,10.02567586],[136.42,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497380313,[[136.34,3.25],[136.33,0.04775442],[136.32,9.39862168],[136.31,102.6831],[136.3,111.69921731]],[[136.36,0.052888],[136.39,2.65132097],[136.4,6.5972],[136.41,10.02567586],[136.42,71.48182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497380915,[[136.35,9.9794],[136.33,0.04775442],[136.32,9.39862168],[136.31,102.6831],[136.3,111.69921731]],[[136.36,0.052888],[136.39,2.65132097],[136.4,6.5972],[136.41,10.02567586],[136.42,71.48182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497381411,[[136.37,3.38],[136.36,6.5989],[136.33,0.04775442],[136.32,112.07632168],[136.31,102.6831]],[[136.41,16.62217586],[136.42,71.48182168],[136.49,102.557],[179.95,9.39556874],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497381711,[[136.37,3.38],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731],[136.32,116.28460793]],[[136.41,16.62217586],[136.42,71.48182168],[136.49,102.557],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497381712,[[136.37,3.38],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731],[136.32,116.28460793]],[[136.41,12.49782097],[136.42,62.38],[136.44,109.36947586],[136.46,44.28082168],[136.47,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497382411,[[136.37,3.38],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731],[136.32,116.28460793]],[[136.4,3.25],[136.41,9.24782097],[136.42,62.38],[136.44,109.36947586],[136.46,44.28082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497382616,[[136.38,3.43038977],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731],[136.32,116.28460793]],[[136.4,3.3057799],[136.41,9.24782097],[136.42,62.38],[136.44,109.36947586],[136.46,44.28082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497382814,[[136.38,3.43038977],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731],[136.32,116.28460793]],[[136.4,0.0557799],[136.41,9.24782097],[136.42,65.63],[136.44,109.36947586],[136.46,44.28082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497383017,[[136.38,3.43038977],[136.37,6.5984],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731]],[[136.4,0.0557799],[136.41,9.24782097],[136.42,65.63],[136.44,109.36947586],[136.46,44.28082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497383618,[[136.38,3.43038977],[136.37,6.5984],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731]],[[136.4,3.3057799],[136.41,9.24782097],[136.42,62.38],[136.44,109.36947586],[136.46,44.28082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497384113,[[136.38,3.43038977],[136.37,6.5984],[136.35,6.74730071],[136.34,2.65132097],[136.33,111.67701731]],[[136.4,0.0557799],[136.41,9.24782097],[136.42,65.63],[136.44,109.36947586],[136.46,44.28082168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497384417,[[136.38,3.43038977],[136.37,6.5984],[136.36,6.74730071],[136.34,11.65793828],[136.33,102.6704]],[[136.4,0.0557799],[136.41,2.65132097],[136.42,65.63],[136.43,6.596],[136.44,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497384616,[[136.39,3.38],[136.38,6.64838977],[136.36,6.74730071],[136.35,9.00661731],[136.34,105.31412097]],[[136.4,0.0557799],[136.41,2.65132097],[136.42,65.63],[136.43,6.596],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497385419,[[136.39,3.38],[136.38,6.64838977],[136.37,6.74730071],[136.35,9.00661731],[136.34,105.31412097]],[[136.4,0.0557799],[136.41,2.65132097],[136.42,65.63],[136.43,6.596],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497385622,[[136.38,3.43038977],[136.36,13.34580071],[136.34,111.66941731],[136.3,102.6926],[136.29,18.27863044]],[[136.4,3.3057799],[136.41,2.65132097],[136.42,68.9762],[136.45,6.77567586],[136.46,102.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497385917,[[136.38,3.43038977],[136.36,6.5985],[136.35,6.74730071],[136.34,102.6628],[136.3,102.6926]],[[136.4,3.3057799],[136.41,2.65132097],[136.42,68.9762],[136.46,102.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497385918,[[136.38,3.43038977],[136.36,6.5985],[136.35,6.74730071],[136.34,102.6628],[136.33,114.32833828]],[[136.4,3.3057799],[136.41,2.65132097],[136.42,68.9762],[136.44,6.77567586],[136.46,111.68052168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497386122,[[136.38,3.43038977],[136.35,6.74730071],[136.34,111.66941731],[136.33,105.32172097],[131.79,206.25824776]],[[136.4,2.70710087],[136.42,72.2262],[136.44,6.77567586],[136.46,111.68052168],[136.47,102.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497386323,[[136.38,3.43038977],[136.35,6.74730071],[136.34,102.6628],[136.33,114.32833828],[136.17,396.375]],[[136.4,2.70710087],[136.42,72.2262],[136.44,6.77567586],[136.46,111.68052168],[136.47,116.22554472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497386516,[[136.39,3.38],[136.38,6.64818977],[136.35,6.74730071],[136.34,111.66941731],[136.33,105.32172097]],[[136.4,2.70710087],[136.42,72.2262],[136.44,6.77567586],[136.46,111.68052168],[136.47,102.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497386716,[[136.39,3.38],[136.38,6.64818977],[136.36,6.74730071],[136.34,111.66941731],[136.33,105.32172097]],[[136.4,2.70710087],[136.42,72.2262],[136.45,6.77567586],[136.46,111.68052168],[136.47,102.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497386920,[[136.39,3.38],[136.38,6.64818977],[136.37,6.74730071],[136.35,9.00661731],[136.34,111.66941731]],[[136.4,2.70710087],[136.42,72.2262],[136.45,6.77567586],[136.46,111.68052168],[136.47,102.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497386921,[[136.39,3.38],[136.38,6.64818977],[136.37,6.74730071],[136.35,9.00661731],[136.34,102.6628]],[[136.4,2.70710087],[136.42,72.2262],[136.45,6.77567586],[136.46,102.5787],[136.47,111.67432168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497388213,[[136.39,3.38],[136.38,6.64818977],[136.36,6.74730071],[136.35,9.00661731],[136.34,102.6628]],[[136.4,2.70710087],[136.42,72.2262],[136.45,6.77567586],[136.46,102.5787],[136.47,111.67432168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497389016,[[136.39,3.38],[136.38,6.64818977],[136.36,6.74730071],[136.34,111.66941731],[135.77,145.47173541]],[[136.4,2.70710087],[136.42,72.2262],[136.45,6.77567586],[136.46,102.5787],[136.47,111.67432168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497389220,[[136.39,3.38],[136.38,6.64818977],[136.36,6.74730071],[136.34,111.66941731],[136.33,105.32172097]],[[136.4,2.70710087],[136.42,72.2262],[136.45,6.77567586],[136.46,102.5787],[136.47,111.67432168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497389522,[[136.39,3.38],[136.38,6.64818977],[136.36,6.74730071],[136.34,111.66941731],[136.33,118.9286289]],[[136.4,0.0557799],[136.41,2.65132097],[136.42,65.63],[136.43,6.5958],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497389823,[[136.39,3.38],[136.38,6.64818977],[136.36,6.74730071],[136.35,9.00661731],[136.34,102.6628]],[[136.4,0.0557799],[136.41,2.65132097],[136.42,65.63],[136.43,6.5958],[136.46,109.35437586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497390515,[[136.39,3.38],[136.38,6.64818977],[136.36,6.74730071],[136.34,111.66941731],[136.33,105.32172097]],[[136.4,0.0557799],[136.41,2.65132097],[136.42,65.63],[136.43,6.5958],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497391122,[[136.4,3.38],[136.39,105.27612097],[136.38,102.68148977],[136.37,6.74730071],[136.36,102.6451]],[[136.46,6.77567586],[136.48,13.62764519],[136.5,13.65304472],[136.52,115.714],[136.53,120.67311198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497391328,[[136.41,3.38],[136.4,6.74730071],[136.39,105.27612097],[136.38,111.63771731],[136.36,116.25200793]],[[136.47,2.65132097],[136.48,4.52582351],[136.49,6.77567586],[136.5,62.38],[136.51,111.64282168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497391625,[[136.41,3.38],[136.4,6.74730071],[136.39,114.28273828],[136.38,102.6311],[136.37,13.60690793]],[[136.47,2.65132097],[136.48,4.52582351],[136.5,69.15567586],[136.51,102.541],[136.52,111.63322168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497392220,[[136.43,3.42861863],[136.4,6.74730071],[136.39,105.27612097],[136.38,111.63771731],[136.36,116.25200793]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.5,69.15567586],[136.51,102.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497392626,[[136.44,3.38],[136.43,6.64411863],[136.4,109.36500071],[136.39,105.27612097],[136.38,174.01771731]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,7.86902351],[136.5,69.15567586],[136.51,102.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497393218,[[136.44,3.38],[136.43,6.64411863],[136.4,109.36500071],[136.39,105.27612097],[136.38,174.01771731]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.5,69.15567586],[136.52,102.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497393421,[[136.44,3.38],[136.43,6.64411863],[136.4,109.36500071],[136.39,105.27612097],[136.38,174.01771731]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.5,62.38],[136.51,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497394223,[[136.43,3.42861863],[136.4,6.74730071],[136.39,102.6248],[136.38,174.01771731],[136.37,2.65132097]],[[136.45,5.95003536],[136.47,6.5937],[136.48,1.27582351],[136.5,62.38],[136.51,109.31667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497394623,[[136.43,3.42861863],[136.4,6.74730071],[136.39,105.27612097],[136.38,111.63771731],[136.37,62.38]],[[136.45,2.70003536],[136.47,3.25],[136.48,1.27582351],[136.5,62.38],[136.51,109.31667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497395326,[[136.43,10.02411863],[136.4,6.74730071],[136.39,105.27612097],[136.38,111.63771731],[136.37,62.38]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86912351],[136.5,62.38],[136.51,109.31667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497395728,[[136.44,3.38],[136.43,6.64411863],[136.4,6.74730071],[136.39,105.27612097],[136.38,111.63771731]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86912351],[136.5,62.38],[136.51,109.31667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497395928,[[136.44,3.38],[136.43,6.64411863],[136.4,6.74730071],[136.39,102.6248],[136.38,111.63771731]],[[136.45,2.70003536],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,109.31667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497396130,[[136.43,10.02411863],[136.4,6.74730071],[136.39,102.6248],[136.38,111.63771731]],[[136.45,2.70003536],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,109.31667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497396330,[[136.44,3.38],[136.43,6.64411863],[136.39,109.37210071],[136.38,111.63771731],[136.32,326.30703044]],[[136.45,2.70003536],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,109.31667586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497397229,[[136.44,3.38],[136.43,6.64411863],[136.39,109.37210071],[136.38,111.63771731],[136.32,326.30703044]],[[136.45,2.70003536],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,102.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497397423,[[136.44,3.38],[136.43,6.64411863],[136.39,109.37210071],[136.38,102.6311],[136.37,74.03793828]],[[136.45,0.04871439],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,102.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497397622,[[136.44,3.38],[136.43,6.64411863],[136.39,109.37210071],[136.38,102.6311],[136.37,74.03793828]],[[136.45,2.70003536],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,102.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497397824,[[136.44,3.38],[136.43,6.64411863],[136.39,109.37210071],[136.38,111.63771731],[136.37,65.03132097]],[[136.45,2.70003536],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,102.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497398025,[[136.44,3.38],[136.43,6.64411863],[136.4,109.36140071],[136.39,105.27612097],[136.38,174.01771731]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.49,6.593],[136.5,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497398230,[[136.44,3.38],[136.43,6.64411863],[136.4,109.36140071],[136.39,105.27612097],[136.38,111.63771731]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.49,6.593],[136.5,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497398432,[[136.44,3.38],[136.43,6.64411863],[136.4,109.36140071],[136.39,167.65612097],[136.38,111.63771731]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.49,6.593],[136.5,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497399729,[[136.44,3.38],[136.43,6.64411863],[136.4,102.6141],[136.39,174.40342168],[136.38,102.6311]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.49,6.593],[136.5,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497400531,[[136.44,3.38],[136.43,6.64411863],[136.4,102.6141],[136.39,174.38342168],[136.38,102.6311]],[[136.45,0.04871439],[136.47,5.90132097],[136.48,1.27582351],[136.49,6.593],[136.5,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497402536,[[136.44,9.9751],[136.43,0.04861863],[136.41,102.6103],[136.4,102.6141],[136.39,174.38342168]],[[136.45,0.04871439],[136.47,2.65132097],[136.48,1.27582351],[136.49,9.843],[136.5,62.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497404739,[[136.43,3.42861863],[136.42,6.5956],[136.39,102.6248],[136.38,109.37840071],[136.37,11.65793828]],[[136.45,5.95003536],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414],[136.52,109.31097586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497404926,[[136.43,0.04861863],[136.42,6.5956],[136.41,3.38],[136.39,102.6248],[136.38,109.37840071]],[[136.45,5.95003536],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414],[136.52,109.31097586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497405527,[[136.43,3.42861863],[136.42,6.5956],[136.39,102.6248],[136.38,109.37840071]],[[136.45,5.95003536],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414],[136.52,109.31097586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497405735,[[136.43,3.42861863],[136.42,6.5956],[136.39,102.6248],[136.38,109.37840071],[136.08,72.7358677]],[[136.45,5.95003536],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414],[136.52,109.31097586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497405934,[[136.43,10.02411863],[136.39,102.6248],[136.38,109.37840071],[136.14,59.09789251],[136.08,72.7358677]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497406628,[[136.44,3.38],[136.43,6.64411863],[136.39,102.6248],[136.38,109.37840071],[136.14,59.09789251]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497406825,[[136.44,3.38],[136.43,6.64411863],[136.39,105.27612097],[136.38,109.37840071],[136.37,71.36661731]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497407337,[[136.44,3.38],[136.43,6.64411863],[136.39,105.27612097],[136.38,109.37840071],[136.37,62.36]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497407737,[[136.44,3.38],[136.43,6.64411863],[136.39,105.27612097],[136.38,109.37840071],[136.37,71.36661731]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497407929,[[136.44,3.38],[136.43,6.64411863],[136.39,105.27612097],[136.38,109.37840071],[136.37,62.36]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497409236,[[136.44,3.38],[136.43,6.64411863],[136.39,105.27612097],[136.38,109.37840071],[136.37,71.36661731]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497410136,[[136.44,3.38],[136.43,6.64411863],[136.39,105.27612097],[136.38,171.73840071],[136.37,9.00661731]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497411237,[[136.44,3.38],[136.43,6.64411863],[136.39,112.02342168],[136.38,164.9911],[136.37,9.00661731]],[[136.45,2.70003536],[136.47,3.25],[136.48,7.86902351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497411437,[[136.44,3.38],[136.43,6.64411863],[136.39,112.02342168],[136.38,164.9911],[136.37,9.00661731]],[[136.45,2.70003536],[136.47,9.8436],[136.48,1.27582351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497411838,[[136.43,3.40861863],[136.41,6.596],[136.39,112.02342168],[136.38,164.9911],[136.37,9.00661731]],[[136.45,5.89003536],[136.46,6.5941],[136.48,1.27582351],[136.5,62.38],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497412137,[[136.43,3.40861863],[136.41,6.596],[136.39,102.6248],[136.38,109.37840071],[136.37,74.01793828]],[[136.45,5.89003536],[136.46,6.5941],[136.48,1.27582351],[136.5,164.9316],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497412337,[[136.43,3.40861863],[136.41,6.596],[136.39,102.6248],[136.38,109.37840071],[136.37,65.01132097]],[[136.45,5.89003536],[136.46,6.5941],[136.48,1.27582351],[136.5,164.9316],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497413036,[[136.43,3.40861863],[136.42,6.5957],[136.39,102.6248],[136.38,109.37840071],[136.37,74.01793828]],[[136.45,5.89003536],[136.48,7.86942351],[136.5,164.9316],[136.51,102.5414],[136.55,21.78987264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497413235,[[136.43,3.40861863],[136.42,6.5957],[136.39,102.6248],[136.38,109.37840071],[136.37,74.01793828]],[[136.45,5.89003536],[136.48,1.27582351],[136.5,164.9316],[136.51,102.5414],[136.55,21.78987264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497413742,[[136.43,3.40861863],[136.42,6.5957],[136.39,109.37210071],[136.38,102.6311],[136.37,74.01793828]],[[136.45,5.89003536],[136.48,1.27582351],[136.5,164.9316],[136.51,102.5414],[136.55,21.78987264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497413941,[[136.43,3.40861863],[136.42,6.5957],[136.39,102.6248],[136.38,109.37840071],[136.37,74.01793828]],[[136.45,5.89003536],[136.48,1.27582351],[136.5,164.9316],[136.51,102.5414],[136.55,21.78987264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497415043,[[136.43,3.40861863],[136.42,6.5957],[136.39,102.6248],[136.38,109.37840071],[136.37,74.01793828]],[[136.45,5.89003536],[136.47,6.5939],[136.48,1.27582351],[136.5,164.9316],[136.51,102.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497416638,[[136.43,0.04861863],[136.4,9.9566],[136.38,109.37840071],[136.37,71.36661731],[136.35,120.40311302]],[[136.44,3.19],[136.45,0.04871439],[136.46,4.13930509],[136.48,1.27582351],[136.5,169.07090509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497416835,[[136.4,3.36],[136.37,6.74730071],[136.36,115.8447],[136.35,111.66351731],[136.34,116.26870793]],[[136.43,3.19],[136.44,4.13930509],[136.45,0.04871439],[136.48,103.84202351],[136.49,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497417036,[[136.37,3.36],[136.36,102.6477],[136.35,109.40420071],[136.34,102.6618],[136.33,191.3772224]],[[136.43,3.19],[136.44,4.13930509],[136.45,0.04871439],[136.48,103.84202351],[136.49,109.33167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497417342,[[136.37,3.36],[136.36,102.6477],[136.35,109.40420071],[136.34,102.6618],[136.33,191.3772224]],[[136.43,3.19],[136.44,4.13930509],[136.48,103.84202351],[136.49,109.33167586],[136.5,213.34782677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497417639,[[136.39,3.36],[136.36,102.6477],[136.35,109.40420071],[136.34,102.6618],[136.33,191.3772224]],[[136.43,3.19],[136.44,4.13930509],[136.45,6.595],[136.48,103.84202351],[136.49,109.33167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497417945,[[136.41,3.36],[136.4,0.04657786],[136.36,102.6477],[136.35,109.40420071],[136.34,102.6618]],[[136.42,0.05227439],[136.44,7.32930509],[136.45,6.595],[136.48,103.84202351],[136.49,109.33167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497419148,[[136.41,3.36],[136.4,6.64347786],[136.36,102.6477],[136.35,109.40420071],[136.34,102.6618]],[[136.42,0.05227439],[136.44,7.32930509],[136.45,6.595],[136.48,103.84202351],[136.49,109.33167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497419341,[[136.41,3.36],[136.4,6.64347786],[136.36,102.6477],[136.35,109.40420071],[136.34,111.66841731]],[[136.42,0.05227439],[136.44,7.32930509],[136.45,6.595],[136.48,103.84202351],[136.49,109.33167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497419647,[[136.4,6.64347786],[136.36,102.6477],[136.35,109.40420071],[136.34,111.66841731]],[[136.42,0.05227439],[136.44,7.32930509],[136.48,103.84202351],[136.49,109.33167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497419648,[[136.4,3.40657786],[136.39,6.5975],[136.36,102.6477],[136.35,109.40420071],[136.34,111.66841731]],[[136.42,3.24227439],[136.44,10.73440509],[136.48,103.84202351],[136.49,109.33167586],[136.59,29.91791624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497419845,[[136.4,0.04657786],[136.39,6.5975],[136.38,3.36],[136.36,102.6477],[136.35,109.40420071]],[[136.42,3.24227439],[136.44,10.73440509],[136.48,103.84202351],[136.49,109.33167586],[136.59,29.91791624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497420048,[[136.4,0.04657786],[136.38,3.36],[136.35,109.40420071],[136.34,102.6618],[136.33,187.23791731]],[[136.42,3.24227439],[136.44,4.13930509],[136.47,102.5719],[136.48,103.84202351],[136.49,109.33167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497420237,[[136.4,0.04657786],[136.38,3.36],[136.35,109.40420071],[136.34,102.6618],[136.33,187.23791731]],[[136.42,3.24227439],[136.44,4.13930509],[136.47,102.5719],[136.48,110.61769937],[136.49,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497420545,[[136.4,0.04657786],[136.39,6.5975],[136.38,3.36],[136.35,109.40420071],[136.34,102.6618]],[[136.42,3.24227439],[136.44,4.13930509],[136.47,102.5719],[136.48,110.61769937],[136.49,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497420938,[[136.4,3.40657786],[136.38,102.6324],[136.37,102.6393],[136.36,106.78510509],[136.35,122.60240071]],[[136.42,0.05227439],[136.46,3.19],[136.47,4.13930509],[136.48,8.05149937],[136.5,71.48182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497421146,[[136.42,3.36],[136.41,102.6098],[136.4,102.66177786],[136.39,6.74730071],[136.38,178.1383224]],[[136.48,4.46582351],[136.5,66.51930509],[136.53,109.29947586],[136.55,133.40209432],[136.56,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497421346,[[136.44,3.36],[136.43,102.5939],[136.42,109.34820071],[136.41,102.6098],[136.4,115.7611224]],[[136.51,3.19],[136.52,4.13930509],[136.55,193.4359485],[136.57,115.73652677],[136.59,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497421646,[[136.44,3.36],[136.43,102.5939],[136.42,109.34820071],[136.41,102.6098],[136.4,115.7611224]],[[136.51,3.19],[136.52,4.13930509],[136.55,186.66027264],[136.56,6.77567586],[136.57,115.73652677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497421945,[[136.44,3.36],[136.43,102.5939],[136.42,109.34820071],[136.41,102.6098],[136.4,115.7611224]],[[136.51,4.46556631],[136.52,4.13930509],[136.55,186.66027264],[136.56,6.77567586],[136.57,115.73652677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497422133,[[136.49,3.36],[136.48,6.593],[136.44,102.5865],[136.43,164.9539],[136.42,113.4875058]],[[136.51,1.27556631],[136.52,4.13930509],[136.54,3.19],[136.55,84.14987264],[136.56,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497422333,[[136.49,3.36],[136.48,6.593],[136.46,0.04853862],[136.44,109.33380071],[136.43,164.9539]],[[136.51,1.27556631],[136.52,4.13930509],[136.54,3.19],[136.55,84.14987264],[136.57,113.41038095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497422537,[[136.49,3.36],[136.48,6.593],[136.46,0.04853862],[136.44,109.33380071],[136.43,164.9539]],[[136.51,1.32963329],[136.52,4.13930509],[136.53,3.19],[136.55,84.14987264],[136.57,113.41038095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497422938,[[136.49,3.36],[136.48,6.593],[136.46,0.04853862],[136.44,109.33380071],[136.43,164.9539]],[[136.51,1.32963329],[136.52,4.13930509],[136.53,3.19],[136.55,62.36],[136.57,113.41038095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497423147,[[136.49,3.36],[136.48,6.593],[136.46,0.04853862],[136.44,102.5865],[136.43,171.70120071]],[[136.51,1.32963329],[136.52,4.13930509],[136.53,3.19],[136.55,62.36],[136.57,113.41038095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497423441,[[136.49,3.36],[136.48,6.593],[136.46,0.04853862],[136.44,102.5865],[136.43,171.70120071]],[[136.51,1.32963329],[136.52,4.13930509],[136.53,3.19],[136.55,62.36],[136.56,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497424147,[[136.47,3.36],[136.46,6.64213862],[136.44,102.5865],[136.43,171.70120071],[136.24,21.9847414]],[[136.5,3.19],[136.51,1.32963329],[136.52,4.13930509],[136.55,62.36],[136.56,109.28147586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497424346,[[136.47,3.36],[136.46,6.64213862],[136.44,102.5865],[136.43,171.70120071],[136.42,102.6009]],[[136.5,3.19],[136.51,1.32963329],[136.52,4.13930509],[136.55,62.36],[136.56,109.28147586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497424646,[[136.47,3.36],[136.46,6.64213862],[136.44,102.5865],[136.43,171.70120071],[136.42,102.6009]],[[136.5,3.19],[136.51,1.32963329],[136.52,4.13930509],[136.55,62.36],[136.56,131.46067247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497424843,[[136.47,9.9536],[136.46,0.04853862],[136.44,102.5865],[136.43,171.70120071],[136.42,102.6009]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497425046,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,171.70120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497425448,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497426845,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497427050,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497427252,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497427552,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497428149,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.51,4.51963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661],[140.15,187.0379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497428356,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.51,4.51963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247],[140.15,187.0379978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497428648,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.51,4.51963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247],[138.13,89.04759657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497429252,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,109.33380071],[136.43,102.5939]],[[136.51,4.51963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,131.46067247],[138.13,89.04759657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497429253,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,109.33380071],[136.43,102.5939]],[[136.51,4.51963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661],[136.62,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497429446,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,109.33380071],[136.43,102.5939]],[[136.51,4.51963329],[136.52,10.73050509],[136.55,62.36],[136.56,131.46067247],[136.63,142.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497429649,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.51,4.51963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661],[136.63,142.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497429843,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497430253,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,109.33380071],[136.43,102.5939]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497430664,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,102.5865],[136.43,109.34120071]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497431254,[[136.48,3.36],[136.47,6.5936],[136.46,0.04853862],[136.44,109.33380071],[136.43,102.5939]],[[136.5,3.19],[136.51,1.32963329],[136.52,10.73050509],[136.55,69.13567586],[136.56,124.68499661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497431454,[[136.46,0.04853862],[136.45,6.5942],[136.44,3.36],[136.43,6.74730071],[136.42,102.6009]],[[136.5,3.19],[136.51,7.92133329],[136.52,4.13930509],[136.54,102.5202],[136.55,171.64747586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497431650,[[136.46,0.04853862],[136.45,6.5942],[136.44,3.36],[136.42,109.34820071],[136.4,191.2946224]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497431956,[[136.46,0.04853862],[136.45,6.5942],[136.44,3.36],[136.42,102.6009],[136.41,6.74730071]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497432351,[[136.46,3.40853862],[136.45,6.5942],[136.42,102.6009],[136.41,6.74730071]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497432546,[[136.46,3.40853862],[136.45,6.5942],[136.42,102.6009],[136.41,6.74730071],[136.4,191.2946224]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497432845,[[136.46,3.40853862],[136.45,6.5942],[136.42,102.6009],[136.41,6.74730071],[136.4,191.2946224]],[[136.49,3.19],[136.5,10.73150509],[136.51,1.32963329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497433351,[[136.46,3.40853862],[136.45,6.5942],[136.42,102.6009],[136.41,6.74730071],[136.4,191.2946224]],[[136.49,3.19],[136.5,10.73150509],[136.51,1.32963329],[136.53,6.77567586],[136.54,111.62202168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497433954,[[136.46,3.40853862],[136.45,6.5942],[136.42,102.6009],[136.41,6.74730071],[136.4,191.2946224]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.52,6.5917],[136.53,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497434158,[[136.46,10.00263862],[136.42,109.34820071],[136.4,191.2946224],[136.35,505.23553044],[131.85,206.25824776]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497434357,[[136.46,10.00263862],[136.42,109.34820071],[136.4,191.2946224],[136.39,13.60690793],[136.38,102.634]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497435353,[[136.46,10.00263862],[136.42,109.34820071],[136.4,191.2946224],[136.38,116.24090793]],[[136.49,3.19],[136.5,4.13930509],[136.51,1.32963329],[136.53,6.77567586],[136.54,111.62202168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497435856,[[136.46,10.00263862],[136.42,109.34820071],[136.4,191.2946224],[136.39,13.60690793],[136.38,102.634]],[[136.49,3.19],[136.5,4.13930509],[136.51,7.92133329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497436154,[[136.46,10.00263862],[136.42,109.34820071],[136.41,9.00661731],[136.4,182.28800509],[136.39,13.60690793]],[[136.49,3.19],[136.5,4.13930509],[136.51,7.92133329],[136.53,6.77567586],[136.54,102.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497436354,[[136.48,3.13],[136.47,6.5935],[136.46,0.04853862],[136.44,109.33510071],[136.43,102.5953]],[[136.51,1.32963329],[136.52,4.13930509],[136.54,6.77567586],[136.55,62.36],[136.56,133.78681829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497436555,[[136.48,3.13],[136.47,6.5935],[136.46,0.04853862],[136.44,109.33510071],[136.43,102.5953]],[[136.51,1.32963329],[136.53,3.38],[136.54,4.13930509],[136.55,69.13567586],[136.56,124.68499661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497436750,[[136.48,3.13],[136.47,6.5935],[136.46,0.04853862],[136.44,109.33510071],[136.43,102.5953]],[[136.51,4.70963329],[136.54,4.13930509],[136.55,69.13567586],[136.56,124.68499661],[136.79,58.69738222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497436954,[[136.47,9.7235],[136.46,0.04853862],[136.44,109.33510071],[136.43,102.5953],[136.41,17.74621302]],[[136.5,3.38],[136.51,1.32963329],[136.52,10.73070509],[136.55,69.13567586],[136.56,133.78681829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497437260,[[136.46,3.17853862],[136.44,6.74730071],[136.43,102.5953],[136.4,191.75560793],[136.39,4.13930509]],[[136.49,3.38],[136.5,4.13930509],[136.51,1.32963329],[136.55,171.64777586],[136.56,133.78681829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497437949,[[136.47,3.13],[136.46,6.64253862],[136.44,6.74730071],[136.43,102.5953],[136.4,191.75560793]],[[136.49,3.38],[136.5,4.13930509],[136.51,7.92133329],[136.55,171.64777586],[136.56,133.78681829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497438352,[[136.46,6.64253862],[136.43,102.5953],[136.4,191.75560793]],[[136.49,3.38],[136.5,4.13930509],[136.51,7.92133329],[136.55,171.64777586],[136.56,133.78681829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497438353,[[136.46,0.04853862],[136.43,3.13],[136.42,6.74730071],[136.4,111.62181731],[136.38,116.24050793]],[[136.47,3.38],[136.48,4.13930509],[136.51,1.32963329],[136.52,102.5339],[136.53,109.30297586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497438546,[[136.46,0.04853862],[136.43,3.13],[136.41,6.74730071],[136.4,111.62181731],[136.38,178.58050793]],[[136.47,3.38],[136.48,4.18774754],[136.51,1.27556631],[136.52,109.30957586],[136.53,102.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497438747,[[136.46,0.04853862],[136.43,3.13],[136.42,6.5957],[136.41,6.74730071],[136.4,111.62181731]],[[136.47,3.38],[136.48,10.78094754],[136.51,1.27556631],[136.52,109.30957586],[136.53,102.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497438952,[[136.46,0.04853862],[136.43,3.13],[136.42,6.5957],[136.41,6.74730071],[136.4,102.6152]],[[136.47,3.38],[136.48,10.78094754],[136.51,1.27556631],[136.52,109.30957586],[136.53,102.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497438953,[[136.46,0.04853862],[136.43,3.13],[136.42,6.5957],[136.41,6.74730071],[136.4,102.6152]],[[136.47,3.38],[136.48,10.78094754],[136.51,8.05124217],[136.52,102.5339],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497439850,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.04,90.91983463]],[[136.47,3.38],[136.48,10.78094754],[136.51,8.05124217],[136.52,102.5339],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497440457,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.34,18.27863044]],[[136.47,3.38],[136.48,10.78094754],[136.51,8.05124217],[136.52,102.5339],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497441258,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152]],[[136.47,3.38],[136.48,10.78094754],[136.51,8.05124217],[136.52,102.5339],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497441259,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.33,18.27863044]],[[136.47,3.38],[136.48,10.78094754],[136.51,8.05124217],[136.52,102.5339],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497441454,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.34,18.27863044]],[[136.47,3.38],[136.48,10.78094754],[136.51,8.05124217],[136.52,102.5339],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497441851,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.34,18.27863044]],[[136.47,3.38],[136.48,4.18774754],[136.5,6.5926],[136.51,8.05124217],[136.52,102.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497442260,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.34,18.27863044]],[[136.47,3.38],[136.48,4.18774754],[136.51,8.05124217],[136.52,102.5339],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497442560,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,111.62181731],[136.38,178.58050793]],[[136.47,3.38],[136.48,4.18774754],[136.51,8.05124217],[136.52,102.5339],[136.53,102.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497442860,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,111.62181731],[136.38,178.58050793]],[[136.47,3.38],[136.48,4.18774754],[136.51,1.27556631],[136.52,109.30957586],[136.53,102.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497443059,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.39,9.00661731]],[[136.47,3.38],[136.48,4.18774754],[136.51,1.27556631],[136.52,109.30957586],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497443261,[[136.46,0.04853862],[136.43,9.7255],[136.41,6.74730071],[136.4,102.6152],[136.39,9.00661731]],[[136.47,3.38],[136.48,10.78094754],[136.51,1.27556631],[136.52,109.30957586],[136.53,111.62912168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497443562,[[136.46,0.04853862],[136.41,16.56350071],[136.39,9.00661731],[136.37,116.24890793],[136.34,120.94313044]],[[136.47,3.38],[136.48,10.78094754],[136.5,4.13930509],[136.51,103.81686631],[136.52,109.30957586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497443763,[[136.41,3.22],[136.39,6.74730071],[136.38,9.00661731],[136.37,102.642],[136.36,116.25690793]],[[136.45,3.11],[136.46,10.73350509],[136.48,0.04844245],[136.49,164.896],[136.5,113.46338095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497443956,[[136.41,3.22],[136.38,6.74730071],[136.37,111.64861731],[136.36,102.65],[136.35,17.74621302]],[[136.45,3.11],[136.46,10.73350509],[136.49,171.67167586],[136.5,106.68770509],[136.51,112.91868799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497444453,[[136.39,3.22],[136.37,6.74730071],[136.36,102.65],[136.35,9.00661731],[136.34,102.6645]],[[136.43,3.11],[136.44,4.13930509],[136.48,109.34097586],[136.49,173.99782168],[136.5,128.67770509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497444652,[[136.4,0.05297849],[136.39,3.22],[136.37,6.74730071],[136.36,102.65],[136.35,9.00661731]],[[136.44,4.13930509],[136.48,109.34097586],[136.49,173.99782168],[136.5,128.67770509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497444653,[[136.4,0.05297849],[136.39,3.22],[136.37,6.74730071],[136.36,102.65],[136.35,9.00661731]],[[136.42,3.15696263],[136.44,4.13930509],[136.48,109.34097586],[136.49,173.99782168],[136.5,128.67770509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497444849,[[136.4,3.27297849],[136.37,6.74730071],[136.36,102.65],[136.35,9.00661731],[136.17,45.45991731]],[[136.42,3.15696263],[136.44,4.13930509],[136.48,109.34097586],[136.49,173.99782168],[136.5,128.67770509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497445363,[[136.4,0.05297849],[136.38,9.8179],[136.37,6.74730071],[136.35,9.00661731],[136.3,142.96063044]],[[136.42,3.15696263],[136.44,10.73440509],[136.47,102.5724],[136.48,109.34097586],[136.49,164.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497445555,[[136.4,0.05297849],[136.38,9.8179],[136.36,6.74730071],[136.34,111.67111731],[136.3,124.682]],[[136.42,3.15696263],[136.44,10.73440509],[136.47,109.34807586],[136.48,102.5653],[136.49,173.99782168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497446259,[[136.4,0.05297849],[136.38,9.8179],[136.36,6.74730071],[136.34,111.67111731],[136.33,66.47930509]],[[136.42,3.15696263],[136.44,10.73440509],[136.47,109.34807586],[136.48,102.5653],[136.49,173.99782168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497446458,[[136.4,0.05297849],[136.38,3.22],[136.36,13.34600071],[136.34,111.67111731],[136.31,106.82430509]],[[136.42,7.29626772],[136.47,109.34807586],[136.48,102.5653],[136.49,173.99782168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497446459,[[136.4,0.05297849],[136.38,3.22],[136.36,13.34600071],[136.34,111.67111731],[136.31,106.82430509]],[[136.42,7.29626772],[136.43,6.5958],[136.46,102.5791],[136.47,109.34807586],[136.48,102.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497446665,[[136.4,0.05297849],[136.36,9.8187],[136.35,6.74730071],[136.34,9.00661731],[136.32,178.64390793]],[[136.41,3.11],[136.42,4.18626772],[136.45,102.5878],[136.46,102.5791],[136.47,109.34807586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497446858,[[136.4,0.05297849],[136.36,9.8187],[136.35,6.74730071],[136.33,111.67711731],[136.32,165.037]],[[136.41,3.11],[136.42,10.78246772],[136.45,102.5878],[136.46,109.35477586],[136.47,102.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497447762,[[136.33,111.67711731],[136.32,165.037]],[[136.41,3.11],[136.42,10.78246772],[136.45,102.5878],[136.46,109.35477586],[136.47,102.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497447763,[[136.34,9.8196],[136.33,6.74730071],[136.32,9.00661731],[136.31,102.685],[136.3,116.29890793]],[[136.4,3.11],[136.41,6.5967],[136.42,4.18626772],[136.43,66.49930509],[136.44,102.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497447961,[[136.35,3.22],[136.34,6.5996],[136.33,6.74730071],[136.32,9.00661731],[136.31,102.685]],[[136.4,7.24930509],[136.41,6.5967],[136.43,66.49930509],[136.44,102.5942],[136.59,31.60628273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497448263,[[136.35,3.22],[136.33,6.74730071],[136.32,111.68311731],[136.31,102.685],[136.28,13.2049]],[[136.4,7.24930509],[136.43,62.36],[136.44,102.5942],[136.48,116.21834472],[136.49,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497448466,[[136.36,3.22],[136.33,109.41790071],[136.32,111.68311731],[136.31,106.82430509],[136.29,62.36]],[[136.42,7.24930509],[136.43,68.9559],[136.45,102.5878],[136.46,109.35477586],[136.48,102.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497448663,[[136.38,0.05217257],[136.36,3.22],[136.34,6.74730071],[136.33,102.6706],[136.32,111.68311731]],[[136.4,0.04683984],[136.42,7.24930509],[136.43,68.9559],[136.46,109.35477586],[136.48,111.66712168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497448965,[[136.39,3.22],[136.38,0.05217257],[136.34,6.74730071],[136.33,102.6706],[136.32,111.68311731]],[[136.4,0.04683984],[136.42,7.24930509],[136.43,68.9559],[136.46,109.35477586],[136.48,111.66712168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497450064,[[136.39,3.22],[136.38,0.05217257],[136.34,109.40880071],[136.33,111.67721731],[136.32,102.6765]],[[136.4,0.04683984],[136.42,7.24930509],[136.43,68.9559],[136.46,102.5791],[136.47,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497450257,[[136.39,3.22],[136.38,0.05217257],[136.34,109.40880071],[136.33,102.6706],[136.32,111.68311731]],[[136.4,0.04683984],[136.42,7.24930509],[136.43,62.36],[136.45,6.5949],[136.46,102.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497450658,[[136.39,3.22],[136.38,0.05217257],[136.37,6.5983],[136.34,109.40880071],[136.33,102.6706]],[[136.4,0.04683984],[136.42,7.24930509],[136.43,62.36],[136.46,102.5791],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497450859,[[136.39,3.22],[136.38,0.05217257],[136.37,6.5983],[136.34,109.40880071],[136.33,102.6706]],[[136.4,0.04683984],[136.42,3.11],[136.43,66.49930509],[136.46,102.5791],[136.67,45.15183248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497451568,[[136.39,3.22],[136.38,0.05217257],[136.37,6.5983],[136.34,109.40880071],[136.33,102.6706]],[[136.4,0.04683984],[136.42,3.11],[136.43,66.49930509],[136.46,102.5791],[136.58,330.04611624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497451968,[[136.38,3.27217257],[136.35,6.599],[136.34,102.6615],[136.33,109.41790071],[136.27,21.99]],[[136.4,3.15683984],[136.43,73.09510509],[136.46,102.5791],[136.48,111.66712168],[136.58,330.04611624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497452168,[[136.38,3.27217257],[136.34,102.6615],[136.33,109.41790071],[136.27,21.99],[133.7,146.67253174]],[[136.4,0.04683984],[136.42,3.11],[136.43,73.09510509],[136.46,109.35477586],[136.48,111.66712168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497452368,[[136.38,3.27217257],[136.34,102.6615],[136.33,109.41790071],[136.32,102.6765],[136.31,13.1459224]],[[136.4,0.04683984],[136.42,3.11],[136.43,73.09510509],[136.46,109.35477586],[136.48,111.66712168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497453571,[[136.38,3.27217257],[136.34,102.6615],[136.33,109.41790071],[136.32,102.6765],[136.31,75.5059224]],[[136.4,3.15683984],[136.41,4.13930509],[136.43,68.9558],[136.46,109.35477586],[136.48,111.66712168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497453778,[[136.38,0.05217257],[136.33,3.22],[136.32,6.74730071],[136.3,111.69861731],[136.28,115.9156]],[[136.39,7.24930509],[136.4,6.64403984],[136.42,102.6087],[136.43,66.49930509],[136.46,109.35477586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497453964,[[136.33,3.22],[136.3,6.74730071],[136.29,111.70721731],[136.28,102.7107],[136.27,116.32380793]],[[136.38,3.11],[136.39,4.13930509],[136.4,0.04683984],[136.41,102.6161],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497454267,[[136.33,3.22],[136.29,109.44790071],[136.28,111.71731731],[136.27,165.0769],[136.26,120.47011302]],[[136.37,3.11],[136.38,4.13930509],[136.41,102.6161],[136.42,102.6087],[136.43,175.87698095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497454474,[[136.33,3.22],[136.29,109.44790071],[136.28,102.7107],[136.27,174.08351731],[136.26,106.86320509]],[[136.37,3.11],[136.38,4.13930509],[136.41,102.6161],[136.42,102.6087],[136.43,175.87698095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497454971,[[136.34,3.27149919],[136.31,102.6857],[136.3,106.83090509],[136.29,109.44790071],[136.28,111.71731731]],[[136.36,0.04925965],[136.4,10.73660509],[136.41,3.11],[136.43,164.962],[136.44,109.36957586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497455168,[[136.34,3.27149919],[136.31,109.43300071],[136.3,106.83090509],[136.29,111.70721731],[136.28,102.7107]],[[136.36,0.04886027],[136.4,13.84660509],[136.43,164.962],[136.44,102.5939],[136.45,19.96507586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497455869,[[136.34,9.87129919],[136.31,109.43300071],[136.3,106.83090509],[136.29,111.70721731],[136.28,102.7107]],[[136.36,0.04886027],[136.4,13.84660509],[136.43,164.962],[136.44,102.5939],[136.45,19.96507586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497456068,[[136.35,3.22],[136.34,6.65129919],[136.31,109.43300071],[136.3,106.83090509],[136.29,111.70721731]],[[136.36,0.04886027],[136.4,13.84660509],[136.43,164.962],[136.44,102.5939],[136.45,19.96507586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497456470,[[136.35,3.22],[136.34,6.65129919],[136.31,102.6857],[136.3,113.5782058],[136.29,111.70721731]],[[136.36,0.04886027],[136.4,13.84660509],[136.43,164.962],[136.44,102.5939],[136.45,19.96507586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497457374,[[136.35,3.22],[136.34,6.65129919],[136.31,102.6857],[136.3,113.5782058],[136.29,102.7006]],[[136.36,0.04886027],[136.4,13.84660509],[136.43,164.962],[136.44,102.5939],[136.45,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497459370,[[136.37,3.22],[136.36,6.5989],[136.34,0.05149919],[136.32,106.81710509],[136.31,109.43300071]],[[136.42,4.13930509],[136.43,65.47],[136.44,102.5939],[136.45,13.1894],[136.47,109.34767586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497459570,[[136.37,3.22],[136.36,6.5989],[136.32,169.19710509],[136.31,109.43300071],[136.28,116.31760793]],[[136.41,3.11],[136.42,4.13930509],[136.43,62.36],[136.44,102.5939],[136.45,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497459776,[[136.37,3.22],[136.36,6.5989],[136.32,169.19710509],[136.31,109.43300071],[136.28,102.7107]],[[136.41,3.11],[136.42,4.13930509],[136.43,62.36],[136.44,102.5939],[136.45,13.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497460377,[[136.38,3.26680135],[136.36,6.5989],[136.32,169.19710509],[136.31,109.43300071],[136.28,102.7107]],[[136.4,0.04647329],[136.41,3.11],[136.42,4.13930509],[136.43,62.36],[136.44,102.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497460766,[[136.38,3.26680135],[136.36,6.5989],[136.32,169.19710509],[136.31,109.43300071],[136.28,102.7107]],[[136.4,0.04647329],[136.41,9.7066],[136.42,4.13930509],[136.43,62.36],[136.44,102.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497465073,[[136.38,3.26680135],[136.36,6.5989],[136.33,102.6697],[136.32,169.19710509],[136.31,109.43300071]],[[136.4,0.04647329],[136.41,3.11],[136.42,4.13930509],[136.43,68.956],[136.46,102.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497465281,[[136.38,3.26680135],[136.36,6.5989],[136.33,102.6697],[136.32,169.19710509],[136.31,109.43300071]],[[136.4,0.04647329],[136.41,3.11],[136.42,4.13930509],[136.43,62.36],[136.46,102.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497465968,[[136.38,0.04680135],[136.35,3.22],[136.34,6.5996],[136.32,62.38],[136.31,109.43300071]],[[136.4,7.29577838],[136.43,62.36],[136.44,102.5955],[136.45,102.5887],[136.47,115.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497466173,[[136.38,0.04680135],[136.35,3.22],[136.34,6.5996]],[[136.4,7.29577838],[136.43,62.36],[136.44,102.5955],[136.45,102.5887],[136.47,115.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497466174,[[136.38,0.04680135],[136.35,3.22],[136.34,6.5996],[136.3,109.43890071],[136.28,13.1459224]],[[136.39,3.11],[136.4,4.18577838],[136.43,169.10040509],[136.44,102.5955],[136.45,102.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497466371,[[136.38,0.04680135],[136.35,3.22],[136.34,6.5996],[136.3,109.43890071],[136.28,75.5259224]],[[136.39,3.11],[136.4,4.18577838],[136.43,169.10040509],[136.44,102.5955],[136.45,102.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497466777,[[136.38,3.26680135],[136.32,102.6763],[136.31,102.6855],[136.3,113.5782058],[136.28,106.58131731]],[[136.4,0.04647329],[136.42,3.11],[136.43,66.49930509],[136.44,102.5955],[136.45,102.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497467483,[[136.38,3.26680135],[136.32,102.6763],[136.31,102.6855],[136.3,113.5782058],[136.28,106.58131731]],[[136.4,3.15647329],[136.41,4.13930509],[136.43,62.36],[136.44,102.5955],[136.45,102.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497467986,[[136.38,3.26680135],[136.36,6.5989],[136.32,102.6763],[136.31,102.6855],[136.3,113.5782058]],[[136.4,3.15647329],[136.41,10.73590509],[136.43,62.36],[136.44,102.5955],[136.45,102.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497468783,[[136.38,0.04680135],[136.36,3.22],[136.34,6.5994],[136.32,102.6763],[136.31,102.6855]],[[136.4,3.15647329],[136.41,10.73590509],[136.43,62.36],[136.44,102.5955],[136.45,102.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497468976,[[136.38,0.04680135],[136.36,3.22],[136.34,6.5994],[136.32,102.6763],[136.31,102.6855]],[[136.4,9.75357329],[136.41,4.13930509],[136.43,62.36],[136.44,102.5955],[136.45,102.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497469282,[[136.38,0.04680135],[136.36,3.22],[136.34,6.5994],[136.32,102.6763],[136.31,102.6855]],[[136.39,3.08],[136.4,6.64357329],[136.41,4.13930509],[136.43,62.36],[136.44,102.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497470483,[[136.38,0.04680135],[136.36,3.22],[136.34,6.5994],[136.32,102.6763],[136.31,102.6855]],[[136.39,3.08],[136.4,6.64357329],[136.41,4.13930509],[136.43,66.49930509],[136.44,102.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497472080,[[136.38,0.04680135],[136.36,3.22],[136.34,6.5994],[136.31,102.6855],[136.3,109.43890071]],[[136.39,13.81680509],[136.4,0.04647329],[136.43,169.10160509],[136.44,102.5955],[136.49,307.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497472281,[[136.38,0.04680135],[136.34,9.6794],[136.31,102.6855],[136.3,109.43890071]],[[136.39,13.81680509],[136.4,0.04647329],[136.43,169.10160509],[136.44,102.5955],[136.49,307.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497472481,[[136.38,0.04680135],[136.34,9.6794],[136.31,102.6855],[136.3,109.43890071],[136.29,9.00661731]],[[136.39,13.81680509],[136.4,0.04647329],[136.43,169.10160509],[136.44,102.5955],[136.46,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497472682,[[136.38,0.04680135],[136.34,9.6794],[136.31,102.6855],[136.3,109.43890071],[136.28,88.7306224]],[[136.39,13.81680509],[136.4,0.04647329],[136.43,169.10160509],[136.44,102.5955],[136.46,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497473181,[[136.38,0.04680135],[136.34,9.6794],[136.31,102.6855],[136.3,102.6916],[136.29,6.74730071]],[[136.39,13.81680509],[136.4,0.04647329],[136.43,169.10160509],[136.44,102.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497473182,[[136.38,0.04680135],[136.34,9.6794],[136.31,102.6855],[136.3,102.6916],[136.29,6.74730071]],[[136.39,13.81680509],[136.4,0.04647329],[136.43,169.10160509],[136.44,102.5955],[136.45,109.36437586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497473487,[[136.38,0.04680135],[136.34,3.08],[136.33,6.6004],[136.3,102.6916],[136.29,6.74730071]],[[136.39,13.81680509],[136.4,0.04647329],[136.42,102.6087],[136.43,169.10160509],[136.44,102.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497473879,[[136.34,3.08],[136.32,6.6004],[136.3,102.6916],[136.29,6.74730071],[136.28,75.5847]],[[136.37,3.08],[136.38,6.5982],[136.39,4.13930509],[136.4,0.04647329],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497474183,[[136.31,3.08],[136.28,171.83390071],[136.27,102.7145],[136.26,111.73041731],[136.25,120.07820509]],[[136.36,3.08],[136.37,4.13930509],[136.38,62.38],[136.4,102.624],[136.41,102.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497474984,[[136.33,3.08],[136.32,0.04645199],[136.28,171.83390071],[136.27,102.7145],[136.26,111.73041731]],[[136.35,0.04790818],[136.36,3.08],[136.37,4.13930509],[136.38,62.38],[136.4,102.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497475384,[[136.33,9.6804],[136.32,0.04645199],[136.29,102.7005],[136.28,171.83390071],[136.27,102.7145]],[[136.35,0.04790818],[136.36,3.08],[136.37,10.73780509],[136.38,62.38],[136.4,102.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497475586,[[136.34,3.08],[136.32,0.04645199],[136.3,102.6932],[136.29,102.7005],[136.28,171.83390071]],[[136.35,0.04790818],[136.37,4.13930509],[136.38,65.46],[136.46,111.68062168],[136.54,29.91791624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497475880,[[136.34,3.08],[136.32,0.04645199],[136.3,102.6932],[136.29,102.7005],[136.28,171.83390071]],[[136.35,0.04790818],[136.38,69.59930509],[136.46,111.68062168],[136.54,29.91791624],[137.03,321.48586393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497476088,[[136.34,9.6799],[136.32,0.04645199],[136.3,102.6932],[136.29,102.7005],[136.28,171.83390071]],[[136.35,0.04790818],[136.38,76.19730509],[136.46,111.68062168],[136.47,116.22474472],[136.54,29.91791624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497476284,[[136.34,9.6799],[136.32,0.04645199],[136.31,102.6854],[136.3,102.6932],[136.29,115.9044]],[[136.35,0.04790818],[136.38,69.59930509],[136.45,22.29112168],[136.46,102.5788],[136.47,116.22474472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497476473,[[136.37,3.08],[136.36,6.5987],[136.35,3.08],[136.32,102.72185199],[136.31,102.6854]],[[136.38,62.38],[136.4,7.21930509],[136.41,6.5965],[136.44,102.5955],[136.45,19.96497586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497476677,[[136.37,3.08],[136.36,6.5987],[136.32,105.32660069],[136.31,102.6854],[136.29,124.91101731]],[[136.39,2.65120069],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.44,102.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497477379,[[136.37,9.6784],[136.33,102.6688],[136.32,105.32660069],[136.31,109.43270071],[136.3,102.6932]],[[136.39,2.65120069],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.48,115.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497477583,[[136.37,9.73390733],[136.33,102.6688],[136.32,105.32660069],[136.31,109.43270071],[136.3,102.6932]],[[136.39,2.65120069],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.48,115.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497477584,[[136.37,9.73390733],[136.33,102.6688],[136.32,105.32660069],[136.31,109.43270071],[136.3,102.6932]],[[136.39,2.70293818],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.45,102.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497477986,[[136.37,3.13550733],[136.36,6.5989],[136.33,102.6688],[136.32,105.32660069],[136.31,109.43270071]],[[136.39,2.70293818],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.45,102.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497478881,[[136.37,3.13550733],[136.36,6.5989],[136.33,102.6688],[136.32,105.32660069],[136.31,102.6854]],[[136.39,2.70293818],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.45,102.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497478882,[[136.37,3.13550733],[136.36,6.5989],[136.33,102.6688],[136.32,105.32660069],[136.31,102.6854]],[[136.39,2.70293818],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.45,109.36167586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497480090,[[136.37,3.13550733],[136.36,6.5989],[136.33,102.6688],[136.32,105.32660069],[136.31,109.43270071]],[[136.39,2.70293818],[136.4,3.08],[136.41,6.5965],[136.43,62.38],[136.45,102.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497480295,[[136.37,9.73390733],[136.33,102.6688],[136.32,105.32660069],[136.31,109.43270071],[136.21,331.01625865]],[[136.39,2.70293818],[136.4,3.08],[136.43,62.38],[136.45,102.586],[136.49,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497480487,[[136.37,9.73390733],[136.33,102.6688],[136.32,112.0739014],[136.31,102.6854],[136.21,331.01625865]],[[136.39,2.70293818],[136.4,3.08],[136.43,62.38],[136.45,102.586],[136.47,111.67352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497480685,[[136.38,9.678],[136.37,0.05550733],[136.34,102.6601],[136.33,102.6688],[136.32,125.2755014]],[[136.39,2.70293818],[136.43,65.46],[136.46,109.35447586],[136.47,133.66352168],[136.51,103.81676631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497480990,[[136.38,9.678],[136.37,0.05550733],[136.34,102.6601],[136.33,109.41610071],[136.32,118.52820069]],[[136.39,0.05173749],[136.41,2.65120069],[136.43,65.46],[136.46,102.5788],[136.47,131.33737586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497481892,[[136.38,9.678],[136.37,0.05550733],[136.34,102.6601],[136.33,109.41610071],[136.32,118.52820069]],[[136.39,0.05173749],[136.41,2.65120069],[136.43,72.0556],[136.46,102.5788],[136.47,131.33737586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497482288,[[136.38,9.678],[136.37,0.05550733],[136.34,109.40740071],[136.33,102.6688],[136.32,127.534818]],[[136.39,0.05173749],[136.41,2.65120069],[136.43,72.0556],[136.46,102.5788],[136.47,131.33737586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497483180,[[136.38,9.678],[136.37,0.05550733],[136.34,109.40740071],[136.33,102.6688],[136.32,127.534818]],[[136.39,0.05173749],[136.41,2.65120069],[136.43,72.0556],[136.46,109.35447586],[136.47,124.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497484291,[[136.38,9.678],[136.37,0.05550733],[136.34,109.40740071],[136.33,102.6688],[136.32,127.534818]],[[136.39,0.05173749],[136.41,2.65120069],[136.43,72.0556],[136.46,109.35447586],[136.47,133.66352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497485386,[[136.38,9.678],[136.37,0.05550733],[136.34,109.40740071],[136.33,102.6688],[136.32,127.534818]],[[136.39,0.05173749],[136.41,2.65120069],[136.43,72.0556],[136.45,6.77567586],[136.46,102.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497486287,[[136.38,9.678],[136.37,0.05550733],[136.34,109.40740071],[136.33,165.0488],[136.32,127.534818]],[[136.39,0.05173749],[136.41,2.65120069],[136.42,6.5961],[136.43,65.46],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497486486,[[136.38,3.08],[136.37,6.65390733],[136.34,109.40740071],[136.33,174.05541731],[136.32,118.52820069]],[[136.39,0.05173749],[136.41,5.73120069],[136.42,6.5961],[136.43,62.38],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497487296,[[136.38,3.08],[136.37,6.65390733],[136.35,6.74730071],[136.34,102.6601],[136.33,174.05541731]],[[136.39,0.05173749],[136.41,5.73120069],[136.42,6.5961],[136.43,62.38],[136.45,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497488393,[[136.38,3.08],[136.37,6.65390733],[136.35,6.74730071],[136.34,102.6601],[136.33,174.05541731]],[[136.39,0.05173749],[136.41,5.73120069],[136.42,6.5961],[136.43,62.38],[136.44,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497490197,[[136.38,3.08],[136.37,6.65390733],[136.35,6.74730071],[136.34,111.66671731],[136.33,165.0488]],[[136.39,0.05173749],[136.41,5.73120069],[136.42,6.5961],[136.43,62.38],[136.44,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497490797,[[136.38,3.08],[136.37,6.65390733],[136.36,6.74730071],[136.34,111.66671731],[136.33,165.0488]],[[136.39,0.05173749],[136.41,5.73120069],[136.42,6.5961],[136.43,62.38],[136.44,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497493902,[[136.38,3.08],[136.37,6.65390733],[136.36,6.74730071],[136.34,114.317918],[136.33,165.0488]],[[136.39,0.05173749],[136.41,5.73120069],[136.42,6.5961],[136.43,62.38],[136.44,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497494308,[[136.38,3.08],[136.37,6.65390733],[136.35,6.74730071],[136.34,114.317918],[136.33,165.0488]],[[136.39,0.05173749],[136.41,5.73120069],[136.42,6.5961],[136.43,62.38],[136.44,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497494796,[[136.38,3.08],[136.37,0.05550733],[136.35,6.74730071],[136.34,9.00661731],[136.33,165.0488]],[[136.39,0.05173749],[136.41,5.73120069],[136.43,62.38],[136.44,6.77567586],[136.51,19.42337829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497495102,[[136.37,0.05550733],[136.35,9.81730071],[136.33,111.67541731],[136.32,115.877],[136.31,118.94350862]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.597],[136.43,69.15567586],[136.45,111.68772168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497495305,[[136.37,0.05550733],[136.35,9.81730071],[136.33,111.67541731],[136.32,115.877],[136.31,181.32350862]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.597],[136.43,69.15567586],[136.45,111.68772168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497495506,[[136.37,3.12550733],[136.35,6.74730071],[136.33,111.67541731],[136.32,115.877],[136.31,118.94350862]],[[136.39,5.98293818],[136.41,6.597],[136.43,69.15567586],[136.45,111.68772168],[136.57,31.60628273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497495706,[[136.37,3.12550733],[136.34,6.74730071],[136.33,111.67541731],[136.32,115.877],[136.31,181.32350862]],[[136.39,5.98293818],[136.41,6.597],[136.43,69.15567586],[136.45,111.68772168],[136.46,138.22184472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497496006,[[136.37,3.12550733],[136.36,6.5988],[136.34,6.74730071],[136.33,111.67541731],[136.32,115.877]],[[136.39,5.98293818],[136.41,6.597],[136.43,69.15567586],[136.45,111.68772168],[136.46,138.22184472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497497004,[[136.37,0.05550733],[136.35,3.07],[136.34,13.34670071],[136.32,111.68201731],[136.31,102.6854]],[[136.38,3.28],[136.39,2.70293818],[136.42,6.77567586],[136.43,164.9815],[136.44,111.69572168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497497204,[[136.37,0.05550733],[136.35,3.07],[136.34,6.5994],[136.32,6.74730071],[136.31,111.69201731]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.77567586],[136.42,102.6087],[136.43,174.08332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497497805,[[136.37,0.05550733],[136.35,3.07],[136.34,6.5994],[136.32,6.74730071],[136.31,111.69201731]],[[136.38,3.28],[136.39,9.30043818],[136.41,6.77567586],[136.43,174.08332168],[136.48,120.71231198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497497994,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,111.69201731],[136.08,59.09789251]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.77567586],[136.43,174.08332168],[136.48,120.71231198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497498189,[[136.37,0.05550733],[136.35,9.6694],[136.33,6.74730071],[136.31,111.69201731],[136.26,121.00073044]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.77567586],[136.43,174.08332168],[136.44,102.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497498902,[[136.37,0.05550733],[136.35,9.6694],[136.33,6.74730071],[136.31,111.69201731],[136.26,121.00073044]],[[136.38,3.28],[136.39,2.70293818],[136.4,6.597],[136.41,6.77567586],[136.43,174.08332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497499106,[[136.37,0.05550733],[136.35,9.6694],[136.33,6.74730071],[136.31,111.69201731],[136.26,102.7221]],[[136.38,3.28],[136.39,2.70293818],[136.4,6.597],[136.41,6.77567586],[136.43,174.08332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497500098,[[136.37,0.05550733],[136.35,9.6694],[136.33,6.74730071],[136.31,111.69201731],[136.26,121.00073044]],[[136.38,3.28],[136.39,2.70293818],[136.4,6.597],[136.41,6.77567586],[136.43,174.08332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497500297,[[136.37,0.05550733],[136.35,9.6694],[136.33,6.74730071],[136.31,111.69201731],[136.26,102.7221]],[[136.38,3.28],[136.39,2.70293818],[136.4,6.597],[136.41,6.77567586],[136.43,174.08332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497501403,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,111.69201731],[136.26,102.7221]],[[136.38,3.28],[136.39,2.70293818],[136.4,6.597],[136.41,6.77567586],[136.43,174.08332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497502097,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,102.6854],[136.3,11.657818]],[[136.38,3.28],[136.39,9.30043818],[136.41,6.77567586],[136.42,9.10182168],[136.43,164.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497502293,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,102.6854],[136.3,11.657818]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.77567586],[136.42,9.10182168],[136.43,164.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497502490,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,102.6854],[136.3,11.657818]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.77567586],[136.43,174.08332168],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497502700,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,102.6854],[136.3,11.657818]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.77567586],[136.42,9.10182168],[136.43,164.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497503897,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,102.6854],[136.3,11.657818]],[[136.38,3.28],[136.39,2.70293818],[136.4,6.597],[136.41,6.77567586],[136.42,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497504408,[[136.37,0.05550733],[136.35,9.6694],[136.32,6.74730071],[136.31,102.6854],[136.3,11.657818]],[[136.38,3.28],[136.39,2.70293818],[136.4,6.597],[136.41,6.77567586],[136.43,174.08332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497506702,[[136.34,3.38],[136.33,6.6],[136.32,6.74730071],[136.3,9.00661731],[136.28,118.96550862]],[[136.38,3.28],[136.39,2.70293818],[136.41,6.77567586],[136.42,111.71292168],[136.43,186.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497507004,[[136.34,3.38],[136.33,6.6],[136.31,6.74730071],[136.3,9.00661731],[136.29,178.2854]],[[136.36,5.79120069],[136.39,2.70293818],[136.4,6.77567586],[136.42,111.71292168],[136.43,186.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497507502,[[136.34,3.38],[136.33,6.6],[136.31,6.74730071],[136.29,187.29201731],[136.07,59.09789251]],[[136.36,5.79120069],[136.39,2.70293818],[136.4,6.77567586],[136.42,111.71292168],[136.43,186.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497507696,[[136.34,3.42657631],[136.33,6.6],[136.31,6.74730071],[136.29,187.29201731],[136.28,116.31430793]],[[136.36,5.79120069],[136.39,2.70293818],[136.4,6.77567586],[136.42,111.71292168],[136.43,186.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497508005,[[136.34,3.42657631],[136.33,6.6],[136.31,6.74730071],[136.29,187.29201731],[136.28,105.35860069]],[[136.36,5.79120069],[136.38,6.598],[136.39,2.70293818],[136.4,6.77567586],[136.42,111.71292168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497508902,[[136.35,3.38],[136.34,0.04657631],[136.32,6.74730071],[136.3,114.347718],[136.29,178.2854]],[[136.38,5.79120069],[136.39,0.05173749],[136.41,6.77567586],[136.42,111.71292168],[136.43,164.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497509103,[[136.35,3.38],[136.34,0.04657631],[136.31,6.74730071],[136.3,102.6899],[136.29,189.943218]],[[136.36,2.65120069],[136.37,3.14],[136.39,0.05173749],[136.4,6.77567586],[136.42,111.71292168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497509999,[[136.35,3.38],[136.34,0.04657631],[136.33,6.5999],[136.31,6.74730071],[136.3,102.6899]],[[136.36,2.65120069],[136.37,3.14],[136.38,6.5982],[136.39,0.05173749],[136.4,6.77567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497510197,[[136.35,3.38],[136.34,0.04657631],[136.33,6.5999],[136.31,6.74730071],[136.3,102.6899]],[[136.36,2.65120069],[136.38,6.5982],[136.39,0.05173749],[136.4,6.77567586],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497510404,[[136.34,0.04657631],[136.32,3.38],[136.31,6.74730071],[136.29,174.08741731],[136.27,105.36600069]],[[136.35,3.14],[136.36,2.65120069],[136.39,0.05173749],[136.4,109.39957586],[136.41,102.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497510601,[[136.34,0.04657631],[136.32,3.38],[136.3,6.74730071],[136.29,165.0808],[136.28,111.71401731]],[[136.35,3.14],[136.36,2.70494235],[136.39,6.77567586],[136.4,102.6239],[136.41,111.71842168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497511402,[[136.34,0.04657631],[136.32,3.38],[136.3,6.74730071],[136.29,62.38],[136.28,111.71401731]],[[136.35,3.14],[136.36,9.30394235],[136.37,62.4],[136.39,6.77567586],[136.4,102.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497512304,[[136.3,3.38],[136.29,69.12730071],[136.27,9.00661731],[136.26,13.2075],[136.25,118.98710862]],[[136.34,3.14],[136.36,2.70494235],[136.37,62.4],[136.38,131.82991532],[136.39,102.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497512502,[[136.3,3.38],[136.29,69.12730071],[136.26,13.2075],[136.25,118.98710862]],[[136.36,2.70494235],[136.37,62.4],[136.38,131.82991532],[136.39,102.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497512503,[[136.3,3.38],[136.29,62.38],[136.28,6.74730071],[136.26,124.93741731],[136.25,105.38020069]],[[136.33,5.79120069],[136.36,2.70494235],[136.37,69.17567586],[136.38,125.05423946],[136.39,111.73352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497512693,[[136.3,3.38],[136.28,6.74730071],[136.26,124.93741731],[136.25,105.38020069],[136.24,178.74480793]],[[136.33,5.79120069],[136.36,2.65120069],[136.37,69.17567586],[136.38,102.6391],[136.39,111.73352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497513305,[[136.31,3.38],[136.3,6.6018],[136.28,6.74730071],[136.26,124.93741731],[136.25,105.38020069]],[[136.33,5.79120069],[136.36,9.25060069],[136.37,62.4],[136.38,109.41477586],[136.39,111.73352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497513507,[[136.31,3.42722328],[136.3,6.6018],[136.28,6.74730071],[136.26,124.93741731],[136.25,105.38020069]],[[136.33,5.79120069],[136.36,9.25060069],[136.37,62.4],[136.38,109.41477586],[136.39,111.73352168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497513808,[[136.31,3.42722328],[136.3,6.6018],[136.27,6.74730071],[136.26,124.93741731],[136.25,105.38020069]],[[136.33,5.83933892],[136.35,6.5996],[136.36,2.65120069],[136.37,69.17567586],[136.38,102.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497514209,[[136.31,3.42722328],[136.3,6.6018],[136.27,6.74730071],[136.26,115.9308],[136.25,114.386818]],[[136.33,5.83933892],[136.35,6.5996],[136.36,2.65120069],[136.37,62.4],[136.38,109.41477586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497515507,[[136.31,3.42722328],[136.3,6.6018],[136.27,6.74730071],[136.26,115.9308],[136.25,114.386818]],[[136.33,2.69933892],[136.35,9.7396],[136.37,62.4],[136.38,109.41477586],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497515696,[[136.31,3.42722328],[136.3,6.6018],[136.27,9.3985014],[136.26,115.9308],[136.25,111.73561731]],[[136.33,0.04813823],[136.35,9.7396],[136.37,62.4],[136.38,109.41477586],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497515897,[[136.31,3.42722328],[136.3,6.6018],[136.27,9.3985014],[136.26,115.9308],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,2.65120069],[136.35,9.7396],[136.37,62.4],[136.38,109.41477586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497516703,[[136.31,3.42722328],[136.3,6.6018],[136.27,9.3985014],[136.26,115.9308],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,2.65120069],[136.35,9.7396],[136.37,62.4],[136.38,131.81896326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497517107,[[136.31,3.42722328],[136.3,6.6018],[136.27,9.49633515],[136.26,115.9308],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,2.65120069],[136.35,9.7396],[136.37,62.4],[136.38,131.87683537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497517710,[[136.31,3.42722328],[136.3,6.6018],[136.27,9.49633515],[136.26,115.9308],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,9.25110069],[136.35,3.14],[136.37,62.4],[136.38,131.87683537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497519707,[[136.31,3.42722328],[136.3,6.6018],[136.27,9.49633515],[136.26,115.9308],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,9.25110069],[136.35,3.14],[136.37,62.4],[136.38,109.47264797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497520208,[[136.31,3.42722328],[136.3,6.6018],[136.27,2.65120069],[136.26,122.77593446],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,9.25110069],[136.35,3.14],[136.37,62.4],[136.38,109.47264797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497521613,[[136.31,3.42722328],[136.3,6.6018],[136.27,2.65120069],[136.26,122.77593446],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,9.25110069],[136.35,3.14],[136.37,62.4],[136.38,131.96479842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497522210,[[136.31,3.42722328],[136.3,6.6018],[136.27,2.65120069],[136.26,122.77593446],[136.25,111.73561731]],[[136.33,0.04813823],[136.34,9.25110069],[136.35,3.14],[136.37,62.4],[136.38,125.13125045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497522411,[[136.31,3.42722328],[136.3,6.6018],[136.27,2.65120069],[136.26,122.77593446],[136.25,102.729]],[[136.33,0.04813823],[136.34,9.25110069],[136.35,3.14],[136.37,62.4],[136.38,125.13125045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497523112,[[136.31,3.42722328],[136.3,6.6018],[136.27,2.65120069],[136.26,122.77593446],[136.25,102.729]],[[136.33,0.04813823],[136.34,2.65120069],[136.35,9.7395],[136.37,62.4],[136.38,125.13125045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497523313,[[136.31,3.42722328],[136.29,105.34770069],[136.28,102.7076],[136.27,109.56043446],[136.26,115.9308]],[[136.33,0.04813823],[136.36,2.65120069],[136.37,65.54],[136.39,6.83354797],[136.42,111.71292168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497523520,[[136.32,3.38],[136.31,2.69842397],[136.29,109.54163446],[136.28,102.7076],[136.27,111.72191731]],[[136.33,0.04813823],[136.37,65.54],[136.38,2.65120069],[136.42,109.44464797],[136.43,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497523908,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,102.7076],[136.27,111.72191731]],[[136.33,0.04813823],[136.37,65.54],[136.38,2.65120069],[136.4,6.5975],[136.41,21.69573872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497524100,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,115.9123],[136.27,111.72191731]],[[136.33,0.04813823],[136.37,65.54],[136.38,2.65120069],[136.41,21.69573872],[136.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497524304,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,115.9123],[136.27,111.72191731]],[[136.33,0.04813823],[136.37,65.54],[136.38,2.65120069],[136.41,21.69573872],[136.43,31.13182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497524910,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,115.9123],[136.27,111.72191731]],[[136.33,0.04813823],[136.37,65.54],[136.38,2.65120069],[136.39,6.5976],[136.41,21.69573872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497525811,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,115.9123],[136.27,111.72191731]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,21.69573872],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497526014,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,115.9123],[136.27,111.72191731]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,21.69573872],[137.81,97.95235623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497526318,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,21.69573872],[137.81,97.95235623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497526619,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,21.69573872],[137.11,158.03141368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497526917,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,21.69573872],[136.78,90.30366496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497527119,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,21.69573872],[136.71,72.24293196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497527309,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,28.52928669],[136.42,102.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497527810,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,21.69573872],[136.42,109.44464797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497528015,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,6.598],[136.41,21.69573872],[136.42,109.44464797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497528218,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,6.598],[136.41,28.52928669],[136.42,102.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497528415,[[136.32,9.9809],[136.31,2.69842397],[136.29,109.54163446],[136.28,124.91891731],[136.27,102.7153]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,28.52928669],[136.42,102.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497529318,[[136.32,9.9809],[136.31,2.69842397],[136.3,6.84513446],[136.29,165.0965],[136.28,124.91891731]],[[136.33,0.04813823],[136.37,65.54],[136.38,9.24920069],[136.41,28.52928669],[136.42,102.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497529515,[[136.32,9.9809],[136.31,2.69842397],[136.3,6.84513446],[136.29,165.0965],[136.28,124.91891731]],[[136.33,0.04813823],[136.37,65.54],[136.38,2.65120069],[136.39,6.5975],[136.41,21.69573872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497529913,[[136.36,9.7389],[136.32,102.6778],[136.31,9.54355843],[136.3,13.203],[136.29,174.10311731]],[[136.37,62.4],[136.38,2.65120069],[136.39,9.6775],[136.42,6.83354797],[136.44,146.91682168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497530116,[[136.36,9.7389],[136.32,102.6778],[136.31,2.65120069],[136.3,20.04813446],[136.29,174.10311731]],[[136.37,62.4],[136.38,2.65120069],[136.39,9.6775],[136.42,6.83354797],[136.44,146.91682168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497530413,[[136.36,9.7389],[136.32,102.6778],[136.31,9.49633515],[136.3,22.20961731],[136.29,165.0965]],[[136.38,2.65120069],[136.39,3.08],[136.4,6.597],[136.42,62.4],[136.43,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497530807,[[136.36,9.78557334],[136.32,102.6778],[136.31,9.49633515],[136.3,22.20961731],[136.29,165.0965]],[[136.38,2.700686],[136.39,3.08],[136.4,6.597],[136.42,62.4],[136.43,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497531215,[[136.36,9.78557334],[136.32,109.52293446],[136.31,2.65120069],[136.3,22.20961731],[136.29,165.0965]],[[136.38,2.700686],[136.39,3.08],[136.4,6.597],[136.42,62.4],[136.43,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497531420,[[136.36,9.78557334],[136.32,109.52293446],[136.31,2.65120069],[136.3,22.20961731],[136.29,165.0965]],[[136.38,2.700686],[136.39,3.08],[136.4,6.597],[136.42,84.74921535],[136.43,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497533521,[[136.36,9.78557334],[136.32,109.52293446],[136.31,2.65120069],[136.3,22.20961731],[136.29,165.0965]],[[136.38,5.780686],[136.42,91.34571535],[136.43,6.83354797],[136.44,124.6246],[136.47,26.84064472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497534112,[[136.37,9.7385],[136.36,0.04667334],[136.35,2.65120069],[136.34,102.6658],[136.33,6.84513446]],[[136.38,0.04948531],[136.42,65.05120069],[136.43,9.6759],[136.45,6.83354797],[136.47,146.89032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497534311,[[136.37,9.7385],[136.36,0.04667334],[136.35,2.65120069],[136.34,109.51093446],[136.32,124.88541731]],[[136.38,0.04948531],[136.42,65.05120069],[136.43,9.6759],[136.45,6.83354797],[136.47,146.89032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497534312,[[136.37,9.7385],[136.36,0.04667334],[136.35,2.65120069],[136.34,109.51093446],[136.32,124.88541731]],[[136.38,0.04948531],[136.42,68.13120069],[136.43,6.5959],[136.45,6.83354797],[136.47,146.89032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497534815,[[136.37,9.7385],[136.36,0.04667334],[136.35,2.65120069],[136.34,109.51093446],[136.32,124.88541731]],[[136.38,0.04948531],[136.42,68.13120069],[136.43,6.5959],[136.45,29.13612598],[136.47,146.89032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497535228,[[136.37,9.7385],[136.36,0.04667334],[136.34,109.51093446],[136.32,124.88541731],[136.1,59.09789251]],[[136.38,0.04948531],[136.42,68.13120069],[136.43,6.5959],[136.45,29.13612598],[136.47,146.89032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497535530,[[136.37,9.7385],[136.36,0.04667334],[136.34,112.16213515],[136.32,124.88541731],[136.31,102.6817]],[[136.38,0.04948531],[136.42,68.13120069],[136.43,6.5959],[136.45,29.13612598],[136.47,146.89032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497537325,[[136.37,3.14],[136.36,0.04667334],[136.33,6.84513446],[136.32,127.536618],[136.31,102.6817]],[[136.38,0.04948531],[136.4,5.73120069],[136.42,62.4],[136.44,102.5946],[136.45,153.75002598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497538117,[[136.37,3.14],[136.36,0.04667334],[136.33,6.84513446],[136.32,118.53000069],[136.31,111.68831731]],[[136.38,0.04948531],[136.4,5.73120069],[136.42,62.4],[136.44,109.42814797],[136.45,146.91647801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497538619,[[136.37,3.14],[136.36,6.64547334],[136.33,6.84513446],[136.32,118.53000069],[136.31,111.68831731]],[[136.38,0.04948531],[136.4,5.73120069],[136.41,6.5965],[136.42,62.4],[136.44,109.42814797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497538823,[[136.37,3.14],[136.36,6.64547334],[136.33,6.84513446],[136.32,115.8788],[136.31,111.68831731]],[[136.38,0.04948531],[136.4,3.08],[136.41,10.73903177],[136.42,62.4],[136.44,109.42814797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497539121,[[136.37,3.14],[136.36,6.64547334],[136.33,6.84513446],[136.32,115.8788],[136.31,111.68831731]],[[136.38,0.04948531],[136.4,3.08],[136.41,4.14253177],[136.42,62.4],[136.44,109.42814797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497539922,[[136.37,3.14],[136.36,6.64547334],[136.33,6.84513446],[136.32,115.8788],[136.31,111.68831731]],[[136.38,0.04948531],[136.4,9.677],[136.41,4.14253177],[136.42,62.4],[136.44,109.42814797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497541220,[[136.37,9.7385],[136.36,0.04667334],[136.33,109.51563446],[136.32,115.8788],[136.31,111.68831731]],[[136.38,0.04948531],[136.4,3.08],[136.41,4.14253177],[136.42,68.9963],[136.44,109.42814797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497541518,[[136.37,9.7385],[136.36,0.04667334],[136.34,6.84513446],[136.33,102.6705],[136.32,129.02794908]],[[136.38,0.04948531],[136.41,3.08],[136.42,68.9963],[136.43,4.14253177],[136.45,131.72002598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497541708,[[136.36,0.04667334],[136.35,3.14],[136.34,6.84513446],[136.33,102.6705],[136.32,124.88541731]],[[136.38,3.12948531],[136.41,4.14253177],[136.42,62.4],[136.44,102.5937],[136.45,153.75002598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497541911,[[136.36,9.78557334],[136.33,109.51563446],[136.32,115.8788],[136.31,111.68831731],[136.27,308.1431]],[[136.38,3.12948531],[136.4,6.597],[136.41,4.14253177],[136.42,62.4],[136.44,109.42724797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497542214,[[136.37,3.14],[136.36,6.64557334],[136.33,109.51563446],[136.32,115.8788],[136.31,111.68831731]],[[136.38,3.12948531],[136.4,6.597],[136.41,4.14253177],[136.42,62.4],[136.44,109.42724797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497542413,[[136.36,0.04667334],[136.35,6.5994],[136.34,3.14],[136.32,102.6778],[136.31,109.52683446]],[[136.38,3.12948531],[136.39,10.74003177],[136.42,69.23354797],[136.43,106.74373177],[136.44,133.72552168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497542816,[[136.36,0.04667334],[136.35,6.5994],[136.34,3.14],[136.32,102.6778],[136.31,109.52683446]],[[136.38,3.12948531],[136.39,4.14253177],[136.42,69.23354797],[136.43,106.74373177],[136.44,133.72552168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497543818,[[136.36,0.04667334],[136.35,6.5994],[136.34,3.14],[136.32,102.6778],[136.31,109.52683446]],[[136.38,3.12948531],[136.39,4.14253177],[136.4,6.5972],[136.42,69.23354797],[136.43,106.74373177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497544019,[[136.36,0.04667334],[136.35,6.5994],[136.34,3.14],[136.32,109.52293446],[136.31,102.6817]],[[136.38,3.12948531],[136.39,4.14253177],[136.4,6.5972],[136.42,62.4],[136.43,113.57727974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497545818,[[136.36,0.04667334],[136.35,6.5994],[136.34,3.14],[136.32,109.52293446],[136.31,102.6817]],[[136.38,3.12948531],[136.39,10.74003177],[136.42,62.4],[136.43,113.57727974],[136.53,29.91791624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497546014,[[136.36,0.04667334],[136.35,6.5994],[136.34,3.14],[136.31,109.52683446],[136.29,187.30771731]],[[136.38,3.12948531],[136.39,10.74003177],[136.42,69.23354797],[136.43,106.74373177],[136.44,133.72552168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497548432,[[136.36,0.04667334],[136.34,3.14],[136.31,109.52683446],[136.29,187.30771731]],[[136.38,3.12948531],[136.39,10.74003177],[136.42,69.23354797],[136.43,106.74373177],[136.44,133.72552168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497548433,[[136.37,3.14],[136.36,0.04667334],[136.34,102.6627],[136.33,102.6704],[136.32,115.8795]],[[136.38,0.04948531],[136.4,3.08],[136.41,4.14253177],[136.42,62.4],[136.43,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497548629,[[136.37,3.14],[136.36,0.04667334],[136.34,102.6627],[136.33,102.6704],[136.32,122.72463446]],[[136.38,0.04948531],[136.4,3.08],[136.41,4.14253177],[136.42,62.4],[136.43,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497550019,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,102.6704],[136.32,122.72463446]],[[136.38,0.04948531],[136.4,3.08],[136.41,4.14253177],[136.42,68.9965],[136.43,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497550532,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,102.6704],[136.32,122.72463446]],[[136.38,0.04948531],[136.4,3.08],[136.41,4.14253177],[136.42,68.9965],[136.43,10.97607974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497551632,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,102.6704],[136.32,122.72463446]],[[136.38,0.04948531],[136.4,3.08],[136.42,68.9965],[136.44,6.83354797],[136.45,31.40439969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497551929,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,109.51553446],[136.32,124.88611731]],[[136.38,0.04948531],[136.4,3.08],[136.42,73.13903177],[136.45,29.13612598],[136.46,124.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497552230,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,109.51553446],[136.32,115.8795]],[[136.38,3.12948531],[136.4,4.14253177],[136.42,68.9965],[136.44,6.83354797],[136.45,22.30257801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497552430,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,102.6704],[136.32,122.72463446]],[[136.38,3.12948531],[136.4,4.14253177],[136.42,68.9965],[136.44,6.83354797],[136.45,22.30257801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497552631,[[136.36,0.04667334],[136.35,6.5991],[136.34,3.14],[136.32,109.52303446],[136.28,120.05643177]],[[136.38,3.12948531],[136.4,4.14253177],[136.42,62.4],[136.43,4.14253177],[136.44,131.45804797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497552827,[[136.36,0.04667334],[136.35,6.5991],[136.34,3.14],[136.32,109.52303446],[136.31,102.6817]],[[136.38,7.27201708],[136.42,62.4],[136.43,10.97607974],[136.44,124.6245],[136.45,133.99179969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497553028,[[136.36,0.04667334],[136.35,6.5991],[136.34,3.14],[136.32,102.6779],[136.31,109.52683446]],[[136.38,7.27201708],[136.42,62.4],[136.43,10.97607974],[136.44,133.72632168],[136.45,124.88997801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497553731,[[136.36,9.78557334],[136.32,102.6779],[136.31,109.52683446],[136.3,13.2028],[136.28,120.4586397]],[[136.38,0.04948531],[136.4,4.14253177],[136.41,3.08],[136.42,62.4],[136.43,10.97607974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497553922,[[136.37,3.14],[136.36,0.04667334],[136.33,109.51543446],[136.32,106.82043177],[136.31,111.68831731]],[[136.38,0.04948531],[136.41,3.08],[136.42,66.54253177],[136.44,6.83354797],[136.45,124.88997801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497554126,[[136.37,3.14],[136.36,0.04667334],[136.33,109.51543446],[136.32,106.82043177],[136.31,111.68831731]],[[136.38,0.04948531],[136.41,3.08],[136.42,66.54253177],[136.45,131.72352598],[136.51,1.27556631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497554332,[[136.37,3.14],[136.36,0.04667334],[136.33,109.51543446],[136.32,106.82043177],[136.31,111.68831731]],[[136.38,0.04948531],[136.41,3.08],[136.42,66.54253177],[136.44,6.83354797],[136.45,124.88997801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497554929,[[136.37,9.7385],[136.36,0.04667334],[136.33,109.51543446],[136.32,106.82043177],[136.31,111.68831731]],[[136.38,0.04948531],[136.41,3.08],[136.42,73.13893177],[136.44,6.83354797],[136.45,124.88997801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497555324,[[136.37,9.7385],[136.36,0.04667334],[136.33,109.51543446],[136.32,106.82043177],[136.31,111.68831731]],[[136.38,0.04948531],[136.41,3.08],[136.42,68.9964],[136.43,4.14253177],[136.44,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497556239,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,109.51543446],[136.32,106.82043177]],[[136.38,0.04948531],[136.41,3.08],[136.42,68.9964],[136.43,4.14253177],[136.44,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497556439,[[136.37,9.7385],[136.36,0.04667334],[136.34,102.6627],[136.33,109.51543446],[136.32,106.82043177]],[[136.38,0.04948531],[136.41,3.08],[136.42,68.9964],[136.43,4.14253177],[136.45,29.13612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497556842,[[136.37,9.7385],[136.36,0.04667334],[136.34,106.80523177],[136.33,109.51543446],[136.32,102.6779]],[[136.38,0.04948531],[136.41,3.08],[136.42,68.9964],[136.43,4.14253177],[136.45,29.13612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497557740,[[136.37,9.7385],[136.36,0.04667334],[136.34,106.80523177],[136.33,109.51543446],[136.32,111.68451731]],[[136.38,0.04948531],[136.42,68.9964],[136.43,7.31253177],[136.45,29.13612598],[136.46,124.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497558541,[[136.37,9.7385],[136.36,0.04667334],[136.34,106.80523177],[136.33,109.51543446],[136.32,111.68451731]],[[136.38,0.04948531],[136.42,72.1664],[136.43,4.14253177],[136.45,29.13612598],[136.46,124.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497561238,[[136.37,9.7385],[136.36,0.04667334],[136.34,113.65036623],[136.33,102.6703],[136.32,111.68451731]],[[136.38,0.04948531],[136.42,72.1664],[136.43,4.14253177],[136.45,29.13612598],[136.46,124.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497562250,[[136.37,9.7385],[136.36,0.04667334],[136.34,113.65036623],[136.33,165.0503],[136.32,111.68451731]],[[136.38,0.04948531],[136.42,72.1664],[136.43,4.14253177],[136.45,29.13612598],[136.46,124.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497563247,[[136.37,9.7385],[136.36,0.04667334],[136.34,113.65036623],[136.33,165.0503],[136.32,111.68451731]],[[136.38,0.04948531],[136.42,72.1664],[136.43,4.14253177],[136.45,29.13612598],[136.46,133.71132168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497564341,[[136.37,9.7385],[136.36,0.04667334],[136.34,113.65036623],[136.33,165.0503],[136.32,111.68451731]],[[136.38,0.04948531],[136.42,72.1664],[136.43,4.14253177],[136.44,6.83354797],[136.45,22.30257801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497566137,[[136.37,9.7385],[136.36,0.04667334],[136.34,113.65036623],[136.33,165.0503],[136.32,124.88561731]],[[136.38,0.04948531],[136.42,72.1664],[136.44,6.83354797],[136.45,22.30257801],[136.46,111.68132168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497566342,[[136.37,9.7385],[136.36,4.18920511],[136.35,6.84513446],[136.34,102.6627],[136.33,174.05691731]],[[136.38,0.04948531],[136.42,65.57],[136.43,6.5956],[136.45,33.27865775],[136.46,102.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497566744,[[136.37,9.7385],[136.36,4.18920511],[136.35,6.84513446],[136.34,102.6627],[136.33,174.05691731]],[[136.38,0.04948531],[136.42,65.57],[136.43,6.5956],[136.45,33.27865775],[136.46,111.68132168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497567452,[[136.37,9.7385],[136.36,4.18920511],[136.35,6.84513446],[136.34,102.6627],[136.33,174.05691731]],[[136.38,0.04948531],[136.42,65.57],[136.43,6.5956],[136.44,6.83354797],[136.45,26.44510978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497567951,[[136.37,9.7385],[136.36,4.18920511],[136.35,6.84513446],[136.34,102.6627],[136.33,174.05691731]],[[136.38,0.04948531],[136.42,72.1661],[136.44,6.83354797],[136.45,26.44510978],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497568250,[[136.37,9.7385],[136.36,4.18920511],[136.35,6.84513446],[136.34,102.6627],[136.33,174.05691731]],[[136.38,0.04948531],[136.42,72.1661],[136.44,6.83354797],[136.45,26.44510978],[136.51,120.68961198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497569951,[[136.37,9.7385],[136.36,4.18920511],[136.35,6.84513446],[136.34,111.66931731],[136.33,165.0503]],[[136.38,0.04948531],[136.42,72.1661],[136.44,6.83354797],[136.45,26.44510978],[136.51,120.68961198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497571252,[[136.41,3.18],[136.37,109.48513446],[136.36,106.83450511],[136.35,124.86011731],[136.33,178.65720793]],[[136.45,10.19354797],[136.47,9.10182168],[136.49,116.20974472],[136.5,115.7335],[136.51,102.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497571450,[[136.41,3.18],[136.38,10.98766623],[136.37,111.64661731],[136.36,102.6453],[136.35,129.46040793]],[[136.44,3.36],[136.47,6.83354797],[136.48,66.52253177],[136.49,111.65852168],[136.5,137.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497571641,[[136.38,10.02513446],[136.36,115.79444908],[136.35,129.46040793],[136.33,165.0503],[136.31,142.99303044]],[[136.44,3.36],[136.46,4.14253177],[136.47,109.40484797],[136.48,186.9754],[136.49,111.65852168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497571846,[[136.39,3.18],[136.38,6.84513446],[136.36,115.79444908],[136.35,129.46040793],[136.33,165.0503]],[[136.44,3.36],[136.46,4.14253177],[136.47,109.40484797],[136.48,186.9754],[136.49,111.65852168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497572244,[[136.4,0.05620685],[136.38,6.84513446],[136.37,9.00661731],[136.36,106.78783177],[136.35,129.46040793]],[[136.43,0.05242551],[136.44,3.36],[136.46,4.14253177],[136.47,109.40484797],[136.48,186.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497572454,[[136.4,3.23620685],[136.38,6.84513446],[136.36,115.79444908],[136.35,129.46040793],[136.27,509.87305865]],[[136.43,3.41242551],[136.46,4.14253177],[136.47,131.29540677],[136.48,186.9754],[136.6,314.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497572850,[[136.4,9.83310685],[136.38,6.84513446],[136.36,115.79444908],[136.35,129.46040793],[136.27,509.87305865]],[[136.43,10.00802551],[136.46,4.14253177],[136.47,131.29540677],[136.48,186.9754],[136.57,7.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497573358,[[136.4,9.83310685],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731],[136.34,13.60690793]],[[136.43,10.00802551],[136.46,10.97607974],[136.47,124.4618588],[136.48,196.07722168],[136.49,102.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497573550,[[136.4,9.83310685],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731],[136.34,13.60690793]],[[136.42,3.36],[136.43,10.00802551],[136.46,10.97607974],[136.47,124.4618588],[136.48,196.07722168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497573750,[[136.4,6.65310685],[136.38,3.18],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731]],[[136.42,3.36],[136.43,6.64802551],[136.46,10.97607974],[136.47,124.4618588],[136.48,196.07722168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497573951,[[136.4,6.65310685],[136.38,3.18],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731]],[[136.42,3.36],[136.43,6.64802551],[136.44,4.14253177],[136.46,6.83354797],[136.47,124.4618588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497574146,[[136.4,6.65310685],[136.38,3.18],[136.36,113.63296623],[136.35,124.86011731],[136.3,308.0741]],[[136.42,3.36],[136.43,6.64802551],[136.44,4.14253177],[136.46,6.83354797],[136.47,133.56368048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497574361,[[136.4,6.65310685],[136.38,3.18],[136.36,113.63296623],[136.35,124.86011731],[136.33,116.27720793]],[[136.42,3.36],[136.43,6.64802551],[136.44,4.14253177],[136.45,6.83354797],[136.47,133.56368048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497574554,[[136.4,6.65310685],[136.38,3.18],[136.36,113.63296623],[136.35,124.86011731],[136.34,62.38]],[[136.42,3.36],[136.43,6.64802551],[136.44,4.14253177],[136.45,6.83354797],[136.47,133.56368048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497575660,[[136.4,6.65310685],[136.38,3.18],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731]],[[136.42,3.36],[136.43,0.05242551],[136.44,4.14253177],[136.45,6.5951],[136.46,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497577650,[[136.4,9.83310685],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731],[135.59,136.37975195]],[[136.42,3.36],[136.43,0.05242551],[136.44,4.14253177],[136.45,6.5951],[136.46,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497578464,[[136.4,9.83310685],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731],[136.3,308.0741]],[[136.42,3.36],[136.43,0.05242551],[136.44,4.14253177],[136.45,6.5951],[136.46,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497579762,[[136.4,6.65310685],[136.37,6.84513446],[136.36,106.78783177],[136.35,124.86011731],[136.3,308.0741]],[[136.42,3.36],[136.43,0.05242551],[136.44,4.14253177],[136.45,6.5951],[136.46,6.83354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497579967,[[136.4,0.05620685],[136.36,3.18],[136.35,6.84513446],[136.34,66.52253177],[136.33,111.67691731]],[[136.42,3.36],[136.43,0.05242551],[136.44,10.97607974],[136.46,9.10182168],[136.47,160.14490352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497580166,[[136.4,0.05620685],[136.36,3.18],[136.35,6.84513446],[136.34,66.52253177],[136.33,111.67691731]],[[136.42,3.36],[136.43,0.05242551],[136.44,10.97607974],[136.46,9.10182168],[136.47,146.4918588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497580462,[[136.4,3.23620685],[136.39,6.5971],[136.36,4.14253177],[136.35,109.49603446],[136.34,111.66851731]],[[136.43,3.41242551],[136.45,10.97607974],[136.46,9.10182168],[136.47,124.4618588],[136.48,138.24844472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497580771,[[136.4,3.23620685],[136.39,6.5971],[136.35,109.49603446],[136.34,106.80443177],[136.33,111.67691731]],[[136.43,3.41242551],[136.44,6.83354797],[136.45,4.14253177],[136.46,9.10182168],[136.47,124.4618588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497581172,[[136.4,3.23620685],[136.39,6.5971],[136.35,109.49603446],[136.34,115.81104908],[136.33,102.6703]],[[136.43,3.41242551],[136.45,10.97607974],[136.46,9.10182168],[136.47,124.4618588],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497581374,[[136.4,3.23620685],[136.39,6.5971],[136.35,109.49603446],[136.34,106.80443177],[136.33,111.67691731]],[[136.43,3.41242551],[136.44,6.83354797],[136.45,4.14253177],[136.46,9.10182168],[136.47,124.4618588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497581873,[[136.4,3.23620685],[136.39,6.5971],[136.35,109.49603446],[136.34,106.80443177],[136.33,111.67691731]],[[136.43,3.41242551],[136.44,13.42874797],[136.45,4.14253177],[136.46,9.10182168],[136.47,124.4618588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497585376,[[136.4,3.23620685],[136.35,6.84513446],[136.33,9.00661731],[136.32,13.60690793],[136.31,22.03]],[[136.43,3.41242551],[136.44,6.83354797],[136.46,9.10182168],[136.47,21.8905588],[136.48,35.68304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497585876,[[136.4,3.23620685],[136.35,6.84513446],[136.32,13.60690793],[136.31,22.03]],[[136.43,3.41242551],[136.44,6.83354797],[136.46,9.10182168],[136.47,21.8905588],[136.48,35.68304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497585877,[[136.4,3.23620685],[136.35,6.84513446],[136.34,9.00661731],[136.32,13.60690793],[136.31,22.03]],[[136.43,3.41242551],[136.45,6.83354797],[136.46,9.10182168],[136.47,21.8905588],[136.48,35.68304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497586076,[[136.4,3.23620685],[136.35,6.84513446],[136.34,9.00661731],[136.32,35.63690793]],[[136.43,3.41242551],[136.45,6.83354797],[136.46,9.10182168],[136.47,21.8905588],[136.48,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497586275,[[136.4,3.23620685],[136.37,6.84513446],[136.35,9.00661731],[136.33,35.63690793],[136.29,18.27863044]],[[136.43,0.05242551],[136.45,3.36],[136.46,6.83354797],[136.47,21.8905588],[136.48,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497586474,[[136.4,3.23620685],[136.38,6.84513446],[136.33,35.63690793]],[[136.43,0.05242551],[136.45,3.36],[136.47,21.8905588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497586475,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.33,22.03]],[[136.43,0.05242551],[136.45,3.36],[136.47,28.72410677],[136.49,9.10182168],[136.54,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497586778,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.33,22.03]],[[136.43,0.05242551],[136.45,3.36],[136.47,28.72410677],[136.49,9.10182168],[136.51,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497587366,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.31,22.03]],[[136.43,0.05242551],[136.45,3.36],[136.47,28.72410677],[136.49,9.10182168],[136.5,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497587874,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.31,40.30863044]],[[136.43,0.05242551],[136.45,3.36],[136.47,28.72410677],[136.49,9.10182168],[136.5,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497588373,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.35,13.60690793],[136.31,40.30863044]],[[136.43,0.05242551],[136.45,3.36],[136.47,21.8905588],[136.48,6.83354797],[136.49,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497588971,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.31,40.30863044]],[[136.43,0.05242551],[136.45,3.36],[136.47,21.8905588],[136.48,6.83354797],[136.49,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497589174,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.31,40.30863044]],[[136.43,3.14242551],[136.47,28.72410677],[136.49,9.10182168],[136.54,18.14781198],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497589370,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.31,40.30863044]],[[136.43,0.05242551],[136.45,3.09],[136.47,28.72410677],[136.49,9.10182168],[136.54,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497589979,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,13.60690793],[136.31,22.03]],[[136.43,0.05242551],[136.45,3.09],[136.47,28.72410677],[136.49,9.10182168],[136.54,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497590876,[[136.4,3.23620685],[136.38,6.84513446],[136.36,9.00661731],[136.34,35.63690793],[136.31,18.27863044]],[[136.43,0.05242551],[136.45,3.09],[136.47,28.72410677],[136.49,9.10182168],[136.54,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497591077,[[136.4,3.23620685],[136.39,6.84513446],[136.37,9.00661731],[136.35,35.63690793],[136.32,18.27863044]],[[136.43,0.05242551],[136.47,3.09],[136.48,6.83354797],[136.5,9.10182168],[136.52,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497591271,[[136.4,3.23620685],[136.39,6.84513446],[136.37,9.00661731],[136.35,35.63690793],[136.32,18.27863044]],[[136.43,0.05242551],[136.47,3.09],[136.5,9.10182168],[136.52,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497591272,[[136.4,3.23620685],[136.39,6.84513446],[136.37,9.00661731],[136.36,13.60690793],[136.35,22.03]],[[136.43,0.05242551],[136.47,3.09],[136.49,6.83354797],[136.51,9.10182168],[136.53,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497591480,[[136.41,3.09],[136.4,6.90134131],[136.38,9.00661731],[136.36,13.60690793],[136.35,22.03]],[[136.43,0.05242551],[136.47,3.09],[136.49,6.83354797],[136.51,9.10182168],[136.53,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497592180,[[136.41,3.09],[136.4,0.05620685],[136.39,6.84513446],[136.38,9.00661731],[136.36,13.60690793]],[[136.43,0.05242551],[136.47,3.09],[136.49,6.83354797],[136.51,9.10182168],[136.52,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497592876,[[136.41,3.09],[136.4,0.05620685],[136.38,9.00661731]],[[136.52,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497592877,[[136.43,3.09],[136.42,6.84513446],[136.41,1.46],[136.4,9.06282416],[136.38,35.63690793]],[[136.5,3.09],[136.52,28.85667827],[136.54,9.10182168],[136.55,13.65304472],[136.59,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497593082,[[136.45,3.09],[136.44,6.8138496],[136.42,9.00661731],[136.4,35.63690793],[136.37,18.27863044]],[[136.52,3.09],[136.54,6.83354797],[136.55,9.10182168],[136.57,13.65304472],[136.61,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497593273,[[136.45,3.09],[136.4,35.63690793]],[[136.52,3.09],[136.54,6.83354797],[136.61,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497593274,[[136.45,3.09],[136.43,6.8138496],[136.41,9.00661731],[136.4,35.63690793],[136.36,18.27863044]],[[136.52,3.09],[136.54,6.83354797],[136.56,9.10182168],[136.58,35.68304472],[136.61,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497593677,[[136.46,3.09],[136.45,6.8138496],[136.43,9.00661731],[136.41,13.60690793],[136.4,22.03]],[[136.52,3.09],[136.56,6.83354797],[136.57,9.10182168],[136.58,22.03],[136.59,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497593985,[[136.48,3.13673054],[136.45,6.8138496],[136.43,9.00661731],[136.41,13.60690793],[136.4,22.03]],[[136.5,0.0544387],[136.52,3.09],[136.56,6.83354797],[136.57,9.10182168],[136.58,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497594182,[[136.48,3.13673054],[136.45,6.8138496],[136.43,9.00661731],[136.41,13.60690793],[136.39,22.03]],[[136.5,0.0544387],[136.52,3.09],[136.56,6.83354797],[136.57,9.10182168],[136.58,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497594378,[[136.48,3.13673054],[136.44,6.8138496],[136.42,9.00661731],[136.41,13.60690793],[136.39,22.03]],[[136.5,0.0544387],[136.52,3.09],[136.56,6.83354797],[136.58,31.13182168],[136.6,13.65304472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497594783,[[136.48,3.13673054],[136.44,6.8138496],[136.42,9.00661731],[136.41,13.60690793],[136.39,22.03]],[[136.5,0.0544387],[136.52,3.09],[136.55,22.18519047],[136.56,6.83354797],[136.58,31.13182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497595279,[[136.48,3.13673054],[136.44,6.8138496],[136.42,9.00661731],[136.4,13.60690793],[136.38,22.03]],[[136.5,0.0544387],[136.52,3.09],[136.55,22.18519047],[136.57,6.83354797],[136.58,31.13182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497595484,[[136.48,3.13673054],[136.44,6.8138496],[136.42,9.00661731],[136.4,35.63690793],[136.33,22.72995865]],[[136.5,0.0544387],[136.52,3.09],[136.55,22.18519047],[136.57,6.83354797],[136.58,31.13182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497595984,[[136.48,3.13673054],[136.44,6.8138496],[136.42,9.00661731],[136.41,35.63690793],[136.34,22.72995865]],[[136.5,0.0544387],[136.54,3.09],[136.55,22.18519047],[136.57,6.83354797],[136.58,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497596281,[[136.48,3.13673054],[136.44,6.8138496],[136.42,9.00661731],[136.41,22.03],[136.4,13.60690793]],[[136.5,0.0544387],[136.54,3.09],[136.55,22.18519047],[136.57,6.83354797],[136.58,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497597280,[[136.48,3.13673054],[136.43,6.8138496],[136.42,9.00661731],[136.41,22.03],[136.4,13.60690793]],[[136.5,0.0544387],[136.54,3.09],[136.55,22.18519047],[136.58,28.86354797],[136.65,18.14781198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497597784,[[136.48,3.13673054],[136.44,6.8138496],[136.42,9.00661731],[136.41,22.03],[136.4,13.60690793]],[[136.5,0.0544387],[136.54,3.09],[136.55,22.18519047],[136.58,28.86354797],[136.6,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497598484,[[136.48,3.13673054],[136.43,6.8138496],[136.42,9.00661731],[136.41,22.03],[136.4,13.60690793]],[[136.5,0.0544387],[136.54,3.09],[136.55,22.18519047],[136.58,28.86354797],[136.6,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497599287,[[136.48,3.13673054],[136.43,6.8138496],[136.41,31.03661731],[136.4,13.60690793]],[[136.5,0.0544387],[136.54,3.09],[136.55,22.18519047],[136.58,28.86354797],[136.6,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497599486,[[136.48,3.13673054],[136.43,6.8138496],[136.41,31.03661731],[136.4,13.60690793],[136.32,22.72995865]],[[136.5,0.0544387],[136.54,3.09],[136.55,22.18519047],[136.58,28.86354797],[136.6,9.10182168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765497599785,[[136.48,3.13673054],[136.43,6.8138496],[136.41,31.03661731],[136.4,13.60690793],[136.32,22.72995865]],[[136.5,0.0544387],[136.53,3.09],[136.55,22.18519047],[136.58,28.86354797],[136.6,9.10182168]]]