{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765324801533,[[137.83,0.05149443],[137.81,3.35],[137.75,13.52660703],[137.72,3.42854486],[137.7,18.03547605]],[[137.85,3.10337591],[137.88,5.34338596],[137.9,4.78793209],[137.91,6.75054699],[137.93,30.77072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324801736,[[137.83,0.05149443],[137.81,3.35],[137.74,13.52660703],[137.72,3.42854486],[137.71,21.77]],[[137.85,3.10337591],[137.87,5.34338596],[137.9,4.78793209],[137.91,6.75054699],[137.93,30.77072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324802038,[[137.83,0.05149443],[137.81,3.35],[137.74,13.52660703],[137.72,3.42854486],[137.71,21.77]],[[137.85,3.10337591],[137.89,10.13131805],[137.91,6.75054699],[137.93,30.77072932],[199.17,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324802237,[[137.83,0.05149443],[137.81,3.35],[137.73,13.52660703],[137.72,3.42854486],[137.71,21.77]],[[137.85,3.10337591],[137.88,5.34338596],[137.9,4.78793209],[137.91,6.75054699],[137.93,30.77072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324802442,[[137.83,0.05149443],[137.78,3.35],[137.73,13.52660703],[137.72,3.42854486],[137.68,18.03547605]],[[137.85,3.10337591],[137.87,5.34338596],[137.89,4.78793209],[137.9,28.52054699],[137.92,9.00072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324802629,[[137.83,0.05149443],[137.78,3.35],[137.72,3.42854486]],[[137.85,3.10337591],[137.89,4.78793209],[137.9,28.52054699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324802630,[[137.83,0.05149443],[137.78,3.35],[137.72,16.95515189],[137.67,18.03547605],[137.63,22.54434506]],[[137.85,3.10337591],[137.86,5.34338596],[137.88,4.78793209],[137.89,6.75054699],[137.9,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324802830,[[137.73,3.35],[137.72,16.95515189],[137.67,18.03547605],[137.63,22.54434506]],[[137.84,3.05],[137.85,1.51337591],[137.87,10.13131805],[137.88,21.77],[137.89,6.75054699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324803042,[[137.73,3.35],[137.72,3.42854486],[137.69,13.52660703],[137.65,18.03547605],[137.61,22.54434506]],[[137.88,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324803043,[[137.73,3.35],[137.72,3.42854486],[137.69,13.52660703],[137.65,18.03547605],[137.61,22.54434506]],[[137.83,5.34338596],[137.86,11.53847908],[137.88,30.77072932],[137.9,13.50109398],[137.94,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324803229,[[137.73,3.35],[137.72,3.42854486],[137.68,13.52660703],[137.64,18.03547605],[137.6,22.54434506]],[[137.85,5.34338596],[137.87,11.53847908],[137.88,21.77],[137.89,9.00072932],[137.91,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324803432,[[137.73,3.35],[137.72,3.42854486],[137.67,13.52660703],[137.63,18.03547605],[137.6,22.54434506]],[[137.84,5.34338596],[137.86,11.53847908],[137.88,9.00072932],[137.9,13.50109398],[137.94,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324803635,[[137.73,3.35],[137.72,3.42854486],[137.68,13.52660703],[137.64,18.03547605],[137.59,22.54434506]],[[137.85,5.34338596],[137.86,6.75054699],[137.87,4.78793209],[137.88,9.00072932],[137.9,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324803937,[[137.73,3.35],[137.72,3.42854486],[137.68,13.52660703],[137.64,18.03547605],[137.59,22.54434506]],[[137.84,5.34338596],[137.86,11.53847908],[137.88,9.00072932],[137.9,13.50109398],[137.99,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324804129,[[137.78,0.0557873],[137.74,3.35],[137.72,3.42854486],[137.67,13.52660703],[137.65,21.77]],[[137.8,3.05],[137.81,0.04879982],[137.85,5.34338596],[137.87,11.53847908],[137.89,9.00072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324804330,[[137.78,0.0466757],[137.76,3.35],[137.72,3.42854486],[137.67,13.52660703],[137.64,21.77]],[[137.8,3.09858967],[137.86,5.34338596],[137.87,6.75054699],[137.88,4.78793209],[137.89,9.00072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324804536,[[137.78,0.0466757],[137.76,3.35],[137.72,3.42854486],[137.67,13.52660703],[137.64,21.77]],[[137.8,3.09858967],[137.85,5.34338596],[137.87,6.75054699],[137.88,4.78793209],[137.89,9.00072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324804730,[[137.78,0.0466757],[137.76,3.35],[137.72,3.42854486],[137.68,13.52660703],[137.64,39.80547605]],[[137.8,3.09858967],[137.86,5.34338596],[137.88,11.53847908],[137.9,9.00072932],[137.92,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324804931,[[137.78,0.0466757],[137.76,3.35],[137.72,3.42854486],[137.71,101.6515],[137.7,101.6592]],[[137.8,9.62948967],[137.82,101.577],[137.83,101.5729],[137.84,101.5637],[137.85,5.34338596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324805130,[[137.78,0.0466757],[137.74,3.35],[137.72,3.42854486],[137.71,101.6515],[137.7,101.6592]],[[137.79,3.05],[137.8,6.57948967],[137.82,101.577],[137.83,101.5729],[137.84,101.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324805425,[[137.73,3.35],[137.72,9.96284486],[137.67,13.0735],[137.66,115.21470703],[137.65,305.0857]],[[137.77,9.5821],[137.8,101.63988967],[137.81,101.5844],[137.82,101.577],[137.84,114.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324805631,[[137.73,3.35],[137.72,9.96284486],[137.67,13.0735],[137.66,101.6881],[137.65,380.29230703]],[[137.77,9.5821],[137.8,101.5913],[137.81,101.5844],[137.82,101.577],[137.84,114.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324806131,[[137.74,3.35],[137.73,103.0965],[137.72,105.07184486],[137.71,101.6517],[137.67,26.60010703]],[[137.83,3.05],[137.86,101.5457],[137.87,101.5374],[137.88,114.5859],[137.89,6.75054699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324806335,[[137.74,3.35],[137.73,101.6365],[137.72,105.07184486],[137.71,101.6517],[137.69,115.19320703]],[[137.83,3.05],[137.85,101.5547],[137.86,101.5457],[137.87,101.5374],[137.88,114.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324806536,[[137.74,3.35],[137.73,101.6365],[137.72,105.07184486],[137.71,101.6517],[137.69,115.19320703]],[[137.8,0.05451482],[137.83,3.05],[137.85,101.5547],[137.86,101.5457],[137.87,101.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324807352,[[137.77,3.35],[137.76,6.5323],[137.73,101.6365],[137.72,105.07184486],[137.71,101.6517]],[[137.8,0.05451482],[137.81,6.5303],[137.83,3.05],[137.85,101.5547],[137.86,101.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324807936,[[137.77,3.35],[137.76,6.5323],[137.73,101.6365],[137.72,105.07184486],[137.71,101.6517]],[[137.8,0.05451482],[137.83,9.5796],[137.85,101.5547],[137.86,101.5457],[137.9,6.75054699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324808141,[[137.77,3.35],[137.74,6.5334],[137.72,105.07184486],[137.71,101.6517],[137.66,123.4551]],[[137.8,0.05451482],[137.83,3.05],[137.85,101.5547],[137.86,101.5457],[137.91,372.95914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324808329,[[137.77,3.35],[137.74,6.5334],[137.72,3.42854486],[137.71,101.6517],[137.66,225.1437]],[[137.8,0.05451482],[137.83,3.05],[137.85,101.5547],[137.86,101.5457],[137.91,372.95914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324808632,[[137.77,3.35],[137.74,6.5334],[137.72,3.42854486],[137.71,101.6517],[137.69,123.4366]],[[137.8,0.05451482],[137.83,3.05],[137.85,101.5547],[137.86,101.5457],[137.91,372.95914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324809046,[[137.77,3.35],[137.72,9.96264486],[137.69,101.6666],[137.65,468.4611]],[[137.8,3.41451482],[137.83,101.5705],[137.84,101.5631],[137.85,101.5547],[137.86,101.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324809242,[[137.74,3.35],[137.72,3.42854486],[137.67,101.6802],[137.65,176.90200703],[137.63,13.077]],[[137.79,3.36],[137.8,101.64601482],[137.81,101.5855],[137.82,101.5765],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324810042,[[137.74,3.35],[137.72,3.42854486],[137.71,6.5348],[137.67,101.6802],[137.65,176.90200703]],[[137.78,9.8917],[137.8,101.64601482],[137.81,101.5855],[137.82,101.5765],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324810243,[[137.74,3.35],[137.72,3.42854486],[137.71,6.5348],[137.67,101.6802],[137.66,225.1437]],[[137.78,9.8917],[137.8,101.64601482],[137.81,101.5855],[137.82,101.5765],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324811045,[[137.74,3.35],[137.72,3.42854486],[137.71,6.5348],[137.68,101.6737],[137.67,101.6802]],[[137.78,9.8917],[137.8,0.05451482],[137.81,101.5855],[137.82,101.5765],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324811242,[[137.74,3.35],[137.72,3.42854486],[137.71,6.5348],[137.68,101.6737],[137.67,101.6802]],[[137.78,6.5317],[137.8,3.41451482],[137.81,101.5855],[137.82,101.5765],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324813445,[[137.74,3.35],[137.72,3.42854486],[137.7,101.6589],[137.69,101.6655],[137.68,101.6737]],[[137.8,0.05451482],[137.81,101.5855],[137.82,104.9365],[137.84,101.5631],[137.98,322.37835864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324813745,[[137.74,3.35],[137.72,3.42854486],[137.7,101.6589],[137.69,101.6655],[137.68,101.6737]],[[137.8,0.05451482],[137.81,101.5855],[137.82,104.9365],[137.84,101.5631],[137.88,326.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324814244,[[137.75,3.35],[137.74,6.5332],[137.72,3.42854486],[137.71,101.6511],[137.7,101.6589]],[[137.79,6.5312],[137.8,0.05451482],[137.82,104.9365],[137.84,101.5631],[137.87,163.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324814446,[[137.75,3.35],[137.72,105.07284486],[137.71,101.6511],[137.7,101.6589],[137.69,123.4355]],[[137.8,0.05451482],[137.82,3.36],[137.84,101.5631],[137.87,163.2174],[137.88,406.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324814749,[[137.75,3.35],[137.73,61.7],[137.72,105.07284486],[137.71,101.6511],[137.7,101.6589]],[[137.8,0.05451482],[137.82,3.36],[137.84,101.5631],[137.87,163.2174],[137.88,406.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324815345,[[137.77,3.35],[137.76,6.5324],[137.73,61.7],[137.72,105.07284486],[137.71,101.6511]],[[137.8,0.05451482],[137.81,6.5304],[137.82,3.36],[137.84,101.5631],[137.87,163.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324815946,[[137.77,3.35],[137.73,61.7],[137.72,105.07284486]],[[137.8,0.05451482],[137.81,6.5304],[137.82,3.36],[137.84,101.5631],[137.87,163.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324815947,[[137.77,3.35],[137.73,68.2338],[137.72,3.42854486],[137.69,114.7371],[137.66,115.21760703]],[[137.79,6.5312],[137.8,3.41451482],[137.82,101.5792],[137.83,101.5729],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324816651,[[137.77,3.35],[137.73,68.2338],[137.72,3.42854486],[137.69,114.7371],[137.66,115.21760703]],[[137.79,9.8912],[137.8,0.05451482],[137.82,101.5792],[137.83,101.5729],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324816844,[[137.77,3.35],[137.73,61.7],[137.72,105.07244486],[137.71,101.6512],[137.69,114.7371]],[[137.8,0.05451482],[137.81,6.5304],[137.82,3.36],[137.83,101.5729],[137.84,101.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324817351,[[137.77,3.35],[137.75,6.5329],[137.73,61.7],[137.72,105.07244486],[137.71,101.6512]],[[137.8,0.05451482],[137.82,3.36],[137.83,101.5729],[137.84,101.5631],[137.9,28.52054699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324818448,[[137.77,3.35],[137.75,6.5329],[137.73,61.7],[137.72,105.07244486],[137.71,101.6512]],[[137.8,6.58521482],[137.83,101.5729],[137.84,101.5631],[137.9,28.52054699],[137.94,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324818649,[[137.77,3.35],[137.75,6.5329],[137.73,61.7],[137.72,105.07244486],[137.71,101.6512]],[[137.8,6.58521482],[137.83,101.5729],[137.84,104.9231],[137.9,21.77],[137.91,311.27914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324819148,[[137.77,3.35],[137.76,6.5325],[137.73,61.7],[137.72,105.07244486],[137.71,101.6512]],[[137.8,6.58521482],[137.83,101.5729],[137.84,104.9231],[137.9,21.77],[137.91,311.27914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324819351,[[137.77,3.35],[137.76,6.5325],[137.73,163.3366],[137.72,105.07244486],[137.71,101.6512]],[[137.8,0.05451482],[137.82,6.53],[137.84,104.9231],[137.89,203.0582],[137.91,333.04914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324819548,[[137.77,3.35],[137.73,163.3366],[137.72,105.07244486],[137.71,101.6512]],[[137.8,0.05451482],[137.84,3.36],[137.89,216.1118],[137.9,101.5179],[137.91,311.27914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324819739,[[137.77,3.35],[137.73,163.3366],[137.72,105.07244486],[137.71,101.6512],[137.68,35.29660703]],[[137.8,0.05451482],[137.84,3.36],[137.88,5.31483117],[137.89,216.1118],[137.9,101.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324819944,[[137.78,3.35],[137.77,6.5319],[137.73,163.3366],[137.72,105.07244486],[137.71,101.6512]],[[137.8,0.05451482],[137.82,6.5298],[137.84,3.36],[137.88,5.31483117],[137.89,216.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324820143,[[137.78,3.35],[137.77,6.5319],[137.73,163.3366],[137.72,105.07244486],[137.71,101.6512]],[[137.8,0.05451482],[137.82,6.5298],[137.84,3.36],[137.85,101.5546],[137.87,163.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324820647,[[137.77,6.5319],[137.73,163.3366],[137.72,105.07244486],[137.71,101.6512]],[[137.8,0.05451482],[137.82,6.5298],[137.84,3.36],[137.85,101.5546],[137.87,163.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324820648,[[137.76,3.35],[137.75,6.5327],[137.73,61.7],[137.72,3.42854486],[137.71,101.6512]],[[137.8,3.41451482],[137.83,101.5699],[137.84,101.5628],[137.85,101.5546],[137.87,176.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324821249,[[137.76,3.35],[137.73,61.7],[137.72,3.42854486],[137.71,101.6512],[137.48,45.08869013]],[[137.79,6.5313],[137.8,3.41451482],[137.83,101.5699],[137.84,101.5628],[137.85,101.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324821754,[[137.76,3.35],[137.75,6.5329],[137.73,61.7],[137.72,3.42854486],[137.71,101.6512]],[[137.79,6.5313],[137.8,3.41451482],[137.83,101.5699],[137.84,101.5628],[137.85,101.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324821949,[[137.76,3.35],[137.73,61.7],[137.72,105.07214486],[137.71,101.6512]],[[137.8,6.58521482],[137.82,3.36],[137.84,101.5628],[137.85,101.5546],[137.89,260.82586326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324822145,[[137.76,3.35],[137.73,61.7],[137.72,105.07214486],[137.71,101.6512],[137.68,13.52660703]],[[137.8,0.05451482],[137.82,3.36],[137.84,101.5628],[137.85,101.5546],[137.89,260.82586326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324822347,[[137.76,9.8825],[137.73,61.7],[137.72,105.07214486],[137.71,101.6512],[137.68,13.52660703]],[[137.8,0.05451482],[137.82,3.36],[137.84,101.5628],[137.85,101.5546],[137.89,260.82586326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324822652,[[137.77,3.35],[137.76,6.5325],[137.73,61.7],[137.72,105.07214486],[137.71,101.6512]],[[137.8,0.05451482],[137.82,3.36],[137.84,101.5628],[137.85,101.5546],[137.89,260.82586326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324824452,[[137.77,3.35],[137.76,6.5325],[137.73,61.7],[137.72,105.07214486],[137.71,101.6512]],[[137.8,6.58521482],[137.82,3.36],[137.84,101.5628],[137.85,101.5546],[137.89,260.82586326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324826250,[[137.77,3.40017518],[137.74,101.626],[137.73,163.3339],[137.72,139.91074486],[137.71,101.6512]],[[137.86,104.9084],[137.87,114.5987],[137.89,260.82586326],[137.9,101.5182],[137.91,366.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324826449,[[137.77,3.35],[137.74,101.626],[137.73,163.3339],[137.72,139.91074486],[137.71,101.6512]],[[137.86,104.9084],[137.87,114.5987],[137.89,260.82586326],[137.9,101.5182],[137.91,366.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324826450,[[137.77,3.35],[137.74,101.626],[137.73,163.3339],[137.72,139.91074486],[137.71,101.6512]],[[137.85,3.36],[137.86,101.5484],[137.87,114.5987],[137.89,260.82586326],[137.9,101.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324826853,[[137.8,3.35],[137.76,101.6137],[137.75,123.3918],[137.74,101.626],[137.73,176.86050703]],[[137.88,3.36],[137.89,260.82586326],[137.9,114.5702],[137.92,101.5033],[137.93,163.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324827047,[[137.8,3.35],[137.79,61.7],[137.76,101.6137],[137.75,123.3918],[137.74,101.626]],[[137.88,3.36],[137.89,260.82586326],[137.9,114.5702],[137.92,101.5033],[137.93,163.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324827247,[[137.79,61.7],[137.76,101.6137],[137.75,123.3918],[137.74,101.626]],[[137.88,3.36],[137.89,260.82586326],[137.9,114.5702],[137.92,101.5033],[137.93,163.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324827248,[[137.84,3.35],[137.83,0.05112569],[137.79,61.7],[137.76,101.6137],[137.75,123.3918]],[[137.85,0.0466351],[137.88,3.36],[137.89,260.82586326],[137.9,114.5702],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324827456,[[137.83,0.05112569],[137.8,3.35],[137.73,101.6339],[137.72,30.02375189],[137.7,101.6611]],[[137.85,3.4066351],[137.87,101.5398],[137.88,101.5344],[137.89,260.82586326],[137.9,114.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324827657,[[137.83,0.05112569],[137.8,3.35],[137.77,61.7],[137.73,101.6339],[137.72,16.49714486]],[[137.85,3.4066351],[137.87,101.5398],[137.88,114.589],[137.89,260.82586326],[137.9,101.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324828054,[[137.77,65.05],[137.72,3.42854486],[137.71,101.6504],[137.69,114.7376],[137.68,336.6257984]],[[137.83,3.36],[137.84,101.5649],[137.85,101.6038351],[137.87,101.5398],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324828255,[[137.77,65.05],[137.72,3.42854486],[137.71,101.6504],[137.69,114.7376],[137.68,336.6257984]],[[137.83,3.36],[137.84,101.5649],[137.85,101.5572],[137.87,101.5398],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324828454,[[137.77,65.05],[137.72,3.42854486],[137.71,101.6504],[137.7,136.95770703],[137.69,114.7376]],[[137.83,3.36],[137.84,101.5649],[137.85,101.5572],[137.87,101.5398],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324828752,[[137.78,3.35],[137.77,61.7],[137.72,3.42854486],[137.71,101.6504],[137.7,136.95770703]],[[137.83,3.36],[137.84,101.5649],[137.85,101.5572],[137.87,101.5398],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324828940,[[137.78,3.35],[137.77,61.7],[137.74,101.6297],[137.73,101.6339],[137.72,126.84284486]],[[137.85,104.9172],[137.87,101.5398],[137.88,114.589],[137.9,101.5179],[138.27,728.65490724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324829140,[[137.81,3.23],[137.8,0.02090461],[137.77,61.7],[137.74,101.6297],[137.73,101.6339]],[[137.83,0.05054154],[137.84,3.33],[137.85,101.5572],[137.87,101.5398],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324829345,[[137.81,3.23],[137.8,0.02090461],[137.77,61.7],[137.74,101.6297],[137.73,123.4039]],[[137.83,0.05054154],[137.84,3.33],[137.87,101.5398],[137.88,114.589],[137.91,101.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324830457,[[137.81,3.23],[137.8,0.02090461],[137.78,6.5313],[137.77,61.7],[137.74,101.6297]],[[137.83,6.58004154],[137.84,3.33],[137.87,101.5398],[137.88,114.589],[137.91,101.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324831750,[[137.8,0.02090461],[137.78,6.5313],[137.77,61.7],[137.74,101.6297]],[[137.83,9.91004154],[137.87,101.5398],[137.88,114.589],[137.91,101.5096],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324831953,[[137.8,0.02090461],[137.78,3.23],[137.77,61.7],[137.76,6.5323],[137.73,101.6339]],[[137.82,3.33],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494],[137.87,101.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324832153,[[137.8,3.25090461],[137.77,61.7],[137.76,6.5323],[137.73,101.6339]],[[137.82,3.33],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494],[137.87,101.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324832354,[[137.8,3.25090461],[137.77,61.7],[137.76,6.5323],[137.73,101.6339],[137.72,131.66805189]],[[137.82,3.33],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494],[137.87,101.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324833461,[[137.8,3.25090461],[137.77,61.7],[137.76,6.5323],[137.73,101.6339],[137.72,131.66805189]],[[137.81,6.5302],[137.82,3.33],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324835060,[[137.8,3.25090461],[137.77,68.2319],[137.73,101.6339],[137.72,131.66805189],[137.42,72.1419042]],[[137.81,6.5302],[137.82,3.33],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324835260,[[137.8,3.25090461],[137.77,68.2319],[137.73,115.16050703],[137.72,118.14144486],[137.69,18.03547605]],[[137.81,6.5302],[137.82,3.33],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324836168,[[137.8,0.02090461],[137.78,3.23],[137.77,68.2319],[137.73,115.16050703],[137.72,118.14144486]],[[137.81,9.8602],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494],[138.06,21.33113679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324836459,[[137.8,3.25090461],[137.77,61.7],[137.74,101.6283],[137.73,115.16050703],[137.72,118.14144486]],[[137.83,3.38054154],[137.85,101.5567],[137.86,101.5494],[137.9,169.93381394],[137.92,313.47281859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324836661,[[137.8,3.25090461],[137.77,61.7],[137.74,101.6283],[137.73,115.16050703],[137.72,118.14144486]],[[137.83,3.38054154],[137.85,101.5567],[137.86,101.5494],[137.87,4.9617612],[137.9,169.93381394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324837460,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,101.6283],[137.73,115.16050703]],[[137.82,6.5298],[137.83,3.38054154],[137.85,101.5567],[137.86,101.5494],[137.87,4.9617612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324837659,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,101.6283],[137.73,115.16050703]],[[137.82,6.5298],[137.83,3.38054154],[137.85,101.5567],[137.86,101.5494],[138.06,21.33113679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324838460,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,101.6283],[137.73,115.16050703]],[[137.82,6.5298],[137.83,3.38054154],[137.85,101.5567],[137.86,101.5494],[138.06,52.83368942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324839072,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,101.6283],[137.73,115.16050703]],[[137.82,9.8598],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494],[138.06,52.83368942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324841265,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,9.8598],[137.83,0.05054154],[137.85,101.5567],[137.86,101.5494],[138.06,52.83368942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324841464,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,6.5298],[137.83,0.05054154],[137.85,3.33],[137.86,101.5494],[137.91,101.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324841761,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,6.5298],[137.83,0.05054154],[137.85,3.33],[137.86,101.5494],[137.87,4.96771859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324841965,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,6.5298],[137.83,0.05054154],[137.84,3.33],[137.86,106.51711859],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324842166,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,6.5298],[137.83,0.05054154],[137.84,3.33],[137.86,101.5494],[137.87,4.96771859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324842363,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,6.5298],[137.83,0.05054154],[137.84,3.33],[137.86,101.5494],[137.89,166.0170772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324842562,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,9.8598],[137.83,0.05054154],[137.86,101.5494],[137.89,166.0170772],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324842967,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,9.8598],[137.83,0.05054154],[137.86,101.5494],[137.89,166.0170772],[138.32,322.12729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324843272,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,9.8598],[137.83,0.05054154],[137.85,5.36015747],[137.86,101.5494],[137.89,166.0170772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324843461,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,9.8598],[137.83,0.05054154],[137.86,101.5494],[137.89,166.0170772],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324843660,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,9.8598],[137.83,0.05054154],[137.85,5.36014392],[137.86,101.5494],[137.89,166.0170772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324843964,[[137.8,3.25090461],[137.78,6.5315],[137.77,61.7],[137.74,115.15490703],[137.73,101.6339]],[[137.82,9.8598],[137.83,0.05054154],[137.86,101.5494],[137.89,166.0170772],[138.79,726.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324844172,[[137.8,0.02090461],[137.78,3.23],[137.77,61.7],[137.74,13.52660703],[137.73,101.6339]],[[137.81,9.8602],[137.83,0.05054154],[137.84,101.562],[137.85,106.91463857],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324844357,[[137.8,0.02090461],[137.78,3.23],[137.77,61.7],[137.74,13.52660703],[137.73,101.6339]],[[137.81,9.8602],[137.83,0.05054154],[137.84,101.562],[137.85,101.5545],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324845469,[[137.8,0.02090461],[137.78,3.23],[137.77,61.7],[137.76,6.5325],[137.74,13.52660703]],[[137.81,9.8602],[137.83,0.05054154],[137.84,101.562],[137.85,101.5545],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324848067,[[137.8,0.02090461],[137.77,61.7],[137.76,6.5325],[137.74,13.52660703]],[[137.81,9.8602],[137.83,0.05054154],[137.84,101.562],[137.85,101.5545],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324848272,[[137.8,0.02090461],[137.77,61.7],[137.76,9.7625],[137.74,13.52660703],[137.66,22.54434506]],[[137.81,9.8602],[137.83,0.05054154],[137.84,101.562],[137.85,101.5545],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324850777,[[137.8,0.02090461],[137.77,61.7],[137.76,9.7625],[137.73,115.16050703],[137.7,123.4311]],[[137.81,9.8602],[137.83,0.05054154],[137.84,101.562],[137.85,101.5545],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324851768,[[137.8,0.02090461],[137.78,3.23],[137.77,61.7],[137.76,6.5325],[137.73,115.16050703]],[[137.81,9.8602],[137.83,0.05054154],[137.84,101.562],[137.85,101.5545],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324852074,[[137.8,0.02090461],[137.78,3.23],[137.77,61.7],[137.74,13.52660703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.85,101.5545],[137.86,101.5494],[137.9,172.17221859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324852274,[[137.8,3.25090461],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339],[137.72,139.91144486]],[[137.82,6.5297],[137.83,0.05054154],[137.85,3.33],[137.86,101.5494],[137.9,110.47221859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324852470,[[137.8,3.25090461],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339],[137.72,139.91144486]],[[137.82,6.5297],[137.83,0.05054154],[137.85,3.33],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324852774,[[137.8,3.25090461],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339],[137.72,139.91144486]],[[137.82,6.5297],[137.83,0.05054154],[137.84,3.33],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324852974,[[137.8,3.25090461],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339],[137.72,139.91144486]],[[137.82,9.8597],[137.83,0.05054154],[137.85,4.97245965],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324853167,[[137.8,3.25090461],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339],[137.72,139.91144486]],[[137.82,9.8597],[137.83,0.05054154],[137.86,101.5494],[137.88,182.98481394],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324853368,[[137.8,3.25090461],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339],[137.72,139.91144486]],[[137.82,9.8597],[137.83,0.05054154],[137.85,10.33310456],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324853570,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.86,101.5494],[137.88,182.98481394],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324853759,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.85,10.33309242],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324853961,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.86,101.5494],[137.88,182.98481394],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324854166,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.85,10.33308431],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324854367,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.86,101.5494],[137.88,182.98481394],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324854665,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.85,10.33339232],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324854862,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,115.15410703],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.86,101.5494],[137.88,176.269],[137.89,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324855172,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,101.6275],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.85,10.33281771],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324855368,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,101.6275],[137.73,101.6339]],[[137.82,6.5297],[137.83,0.05054154],[137.85,3.33],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324855564,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,101.6275],[137.73,101.6339]],[[137.82,6.5297],[137.83,0.05054154],[137.84,3.33],[137.86,101.5494],[137.88,182.98481394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324855864,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,101.6275],[137.73,101.6339]],[[137.82,6.5297],[137.83,0.05054154],[137.84,3.33],[137.85,4.90386533],[137.86,101.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324856064,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,101.6275],[137.73,101.6339]],[[137.82,6.5297],[137.83,0.05054154],[137.84,3.33],[137.86,101.5494],[139.92,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324856376,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.74,101.6275],[137.73,101.6339]],[[137.82,9.8597],[137.83,0.05054154],[137.86,101.5494],[137.9,101.5178],[137.91,110.46521859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324856574,[[137.8,3.25090461],[137.78,6.5316],[137.77,61.7],[137.75,13.55861134],[137.74,101.6275]],[[137.82,9.8597],[137.83,0.05054154],[137.85,5.39719838],[137.86,101.5494],[137.88,176.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324856872,[[137.8,3.25090461],[137.79,6.5309],[137.77,61.7],[137.75,115.17911134],[137.74,101.6275]],[[137.82,3.33],[137.83,6.57974154],[137.86,101.5494],[137.88,176.269],[138.69,157.5127631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324857176,[[137.8,3.25090461],[137.79,6.5309],[137.77,61.7],[137.75,115.17911134],[137.74,101.6275]],[[137.83,9.90974154],[137.85,5.39926372],[137.86,101.5494],[137.88,182.98481394],[137.9,110.47221859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324857473,[[137.8,3.25090461],[137.79,6.5309],[137.77,61.7],[137.75,115.17911134],[137.74,101.6275]],[[137.83,6.57974154],[137.85,3.33],[137.86,101.5494],[137.88,182.98481394],[137.9,101.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324857676,[[137.8,3.25090461],[137.79,6.5309],[137.77,61.7],[137.75,115.17911134],[137.74,101.6275]],[[137.83,9.90974154],[137.86,101.5494],[137.88,182.98481394],[137.9,101.5178],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324857872,[[137.81,3.23],[137.8,6.55150461],[137.77,61.7],[137.76,13.55861134],[137.75,101.6205]],[[137.83,3.38054154],[137.84,6.5287],[137.85,5.39980796],[137.88,176.269],[137.89,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324858068,[[137.81,3.23],[137.8,6.55150461],[137.77,61.7],[137.76,13.55861134],[137.75,101.6205]],[[137.83,3.38054154],[137.84,6.5287],[137.87,4.90704284],[137.88,176.269],[137.89,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324858265,[[137.81,3.23],[137.8,6.55150461],[137.77,61.7],[137.76,13.55861134],[137.75,101.6205]],[[137.83,3.38054154],[137.84,6.5287],[137.86,4.90704284],[137.88,176.269],[137.89,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324858466,[[137.81,3.23],[137.8,6.55150461],[137.77,61.7],[137.76,13.55861134],[137.75,101.6205]],[[137.83,3.38054154],[137.84,6.5287],[137.88,176.269],[137.89,6.71581394],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324858666,[[137.81,3.23],[137.8,6.55150461],[137.77,61.7],[137.76,13.55861134],[137.75,101.6205]],[[137.83,3.38054154],[137.84,6.5287],[137.87,4.90883742],[137.88,176.269],[137.89,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324858867,[[137.81,3.23],[137.8,6.55150461],[137.77,61.7],[137.76,13.55861134],[137.75,101.6205]],[[137.83,3.38054154],[137.84,6.5287],[137.86,4.90883742],[137.88,176.269],[137.89,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324859070,[[137.81,3.23],[137.8,6.55150461],[137.77,61.7],[137.76,115.17351134],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.88,114.589],[137.89,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324859367,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.87,4.90952654],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324859569,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.88,114.589],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324859864,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.87,4.91138111],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324860067,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.86,4.91170067],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324860366,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.88,114.589],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324860668,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.87,4.91198674],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324860980,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.86,4.91198674],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324861272,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.88,114.589],[137.97,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324861477,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.87,4.91257049],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324861666,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.86,4.91257049],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324861965,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.88,114.589],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324862167,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,0.05054154],[137.84,6.5287],[137.85,3.08],[137.87,4.91257052],[137.88,114.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324862363,[[137.81,3.23],[137.8,6.55150461],[137.77,75.25861134],[137.76,101.6149],[137.75,101.6205]],[[137.83,3.13054154],[137.84,6.5287],[137.86,4.91257052],[137.88,114.589],[138.01,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324862565,[[137.82,3.22],[137.81,6.5298],[137.8,0.02090461],[137.78,101.6028],[137.77,75.25861134]],[[137.83,0.05054154],[137.85,6.5283],[137.86,3.08],[137.91,123.51631859],[137.92,260.71098167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324862773,[[137.82,3.22],[137.81,6.5298],[137.8,0.02090461],[137.78,101.6028],[137.77,75.25861134]],[[137.83,0.05054154],[137.85,6.5283],[137.86,3.08],[137.9,169.91361394],[137.91,114.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324862966,[[137.82,3.22],[137.8,0.02090461],[137.78,115.16141134],[137.77,61.7],[137.76,114.6792]],[[137.83,0.05054154],[137.89,3.08],[137.9,163.1978],[137.91,121.27771394],[137.92,260.71098167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324863171,[[137.83,3.22],[137.8,101.60630461],[137.79,115.15071134],[137.78,101.6028],[137.77,61.7]],[[137.88,15.01367589],[137.91,108.22661394],[137.92,260.71098167],[137.94,123.48991859],[137.96,114.97419398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324863381,[[137.84,3.22],[137.83,61.68],[137.8,101.5854],[137.79,115.15071134],[137.78,101.6028]],[[137.88,9.6072],[137.91,108.22661394],[137.92,260.71098167],[137.94,123.48991859],[137.95,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324863770,[[137.84,3.22],[137.83,61.68],[137.79,115.15071134],[137.78,101.6028],[137.73,101.6328]],[[137.86,3.08],[137.87,6.5274],[137.9,101.5179],[137.91,108.22661394],[137.92,260.71098167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324864080,[[137.83,61.68],[137.81,3.22],[137.78,115.16141134],[137.76,114.6792],[137.75,21.77]],[[137.86,3.08],[137.89,106.4371273],[137.9,101.5179],[137.91,108.22661394],[137.92,260.71098167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324864274,[[137.83,64.949823],[137.78,115.16141134],[137.76,114.6792],[137.75,21.77]],[[137.86,3.13453338],[137.88,4.9109273],[137.89,101.5262],[137.9,101.5179],[137.91,108.22661394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324864475,[[137.84,3.22],[137.83,61.729823],[137.82,6.5295],[137.79,101.5929],[137.78,115.16141134]],[[137.86,3.13453338],[137.88,6.5273],[137.9,101.5179],[137.91,108.22661394],[137.95,176.66169398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324864673,[[137.84,3.22],[137.83,61.729823],[137.79,101.5929],[137.78,115.16141134],[137.54,357.61529717]],[[137.86,0.05453338],[137.88,9.6073],[137.91,108.22661394],[137.95,176.66169398],[137.96,101.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324864873,[[137.84,3.22],[137.83,61.729823],[137.79,115.15151134],[137.78,101.6028],[137.54,357.61529717]],[[137.86,0.05453338],[137.88,9.6073],[137.91,101.5108],[137.92,267.42679561],[137.94,22.00261859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324865075,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.88,9.6073],[137.9,4.90866493],[137.91,101.5108],[137.92,267.42679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324865275,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,101.5929],[137.78,115.16141134]],[[137.86,0.05453338],[137.88,9.6073],[137.89,4.90866493],[137.91,101.5108],[137.92,267.42679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324865572,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,101.5929],[137.78,115.16141134]],[[137.86,0.05453338],[137.88,9.6073],[137.91,101.5108],[137.92,267.42679561],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324865774,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,101.5929],[137.78,115.16141134]],[[137.86,0.05453338],[137.88,9.6073],[137.9,4.90860488],[137.91,101.5108],[137.92,267.42679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324866076,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.88,9.6073],[137.89,4.90860488],[137.91,101.5108],[137.92,267.42679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324866286,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.91,101.5108],[137.92,267.42679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324866482,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.9,4.90761025],[137.91,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324866782,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.89,4.90761025],[137.91,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324866985,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.91,101.5108],[138.27,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324867185,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.9,4.90761025],[137.91,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324867401,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.91,101.5108],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324867686,[[137.84,3.22],[137.83,61.729823],[137.81,6.5299],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.9,4.90673103],[137.91,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324867977,[[137.84,3.22],[137.83,61.729823],[137.82,6.5297],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.91,101.5108],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324868185,[[137.84,3.22],[137.83,61.729823],[137.82,6.5297],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.9,4.90673208],[137.91,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324868381,[[137.84,3.22],[137.83,61.729823],[137.82,6.5297],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.91,101.5108],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324868580,[[137.84,3.22],[137.83,61.729823],[137.82,6.5297],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.9,106.42381882],[137.91,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324868781,[[137.84,3.22],[137.83,61.729823],[137.82,6.5297],[137.79,115.15151134],[137.78,101.6028]],[[137.86,0.05453338],[137.87,6.5274],[137.88,3.08],[137.9,101.5178],[137.91,101.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324869187,[[137.84,3.22],[137.83,61.729823],[137.82,6.5297],[137.79,101.5929],[137.78,115.16141134]],[[137.86,6.58233338],[137.88,3.08],[137.9,101.5178],[137.91,101.5108],[137.92,260.71098167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324870488,[[137.84,3.22],[137.83,68.258923],[137.79,115.15151134],[137.78,101.6028],[137.75,18.03547605]],[[137.86,0.05453338],[137.88,6.5272],[137.91,104.7008],[137.92,260.71098167],[137.95,110.43501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324870692,[[137.84,3.22],[137.83,61.729823],[137.81,115.13411134],[137.8,101.5844],[137.79,136.4251]],[[137.93,3.19],[137.94,114.5366],[137.95,101.4806],[137.96,108.18981394],[137.97,101.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324870987,[[137.84,3.22],[137.83,61.68],[137.82,13.55861134],[137.81,101.5755],[137.8,101.5844]],[[137.91,3.19],[137.92,5.39725092],[137.93,101.4954],[137.94,114.5366],[137.95,101.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324871185,[[137.84,3.22],[137.83,61.68],[137.81,115.13411134],[137.8,101.5844],[137.78,101.6028]],[[137.91,3.19],[137.93,106.39538114],[137.94,114.5366],[137.95,101.4806],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324871487,[[137.84,3.22],[137.83,61.68],[137.81,115.13411134],[137.8,101.5844],[137.78,101.6028]],[[137.89,6.5264],[137.91,3.19],[137.93,106.39538114],[137.94,114.5366],[137.95,101.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324871677,[[137.86,3.28],[137.85,0.04996486],[137.83,61.68],[137.81,115.13411134],[137.8,101.5844]],[[137.88,0.0499929],[137.89,6.5264],[137.91,3.19],[137.93,106.39538114],[137.94,114.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324872090,[[137.86,3.28],[137.85,0.04996486],[137.83,61.68],[137.82,13.55861134],[137.81,101.5755]],[[137.88,0.0499929],[137.89,6.5264],[137.91,3.19],[137.93,101.4954],[137.94,114.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324872388,[[137.86,3.28],[137.85,6.57816486],[137.83,61.68],[137.81,115.13411134]],[[137.88,0.0499929],[137.89,6.5264],[137.91,3.19],[137.93,101.4954],[137.94,114.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324872580,[[137.86,3.28],[137.85,6.57816486],[137.83,61.68],[137.82,13.55861134],[137.81,101.5755]],[[137.88,0.0499929],[137.89,6.5264],[137.91,3.19],[137.93,101.4954],[137.94,114.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324872784,[[137.86,3.28],[137.85,6.57816486],[137.83,61.68],[137.82,13.55861134],[137.81,101.5755]],[[137.88,0.0499929],[137.91,9.7158],[137.93,101.4954],[137.94,114.5366],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324872988,[[137.86,3.28],[137.85,6.57816486],[137.83,61.68],[137.82,13.55861134],[137.81,101.5755]],[[137.88,0.0499929],[137.91,9.7158],[137.93,101.4954],[137.94,114.5366],[138.32,477.15875936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324873189,[[137.86,3.28],[137.85,6.57816486],[137.83,61.68],[137.81,115.13411134],[137.78,101.6028]],[[137.88,0.0499929],[137.91,9.7158],[137.93,101.4954],[137.94,114.5366],[138.06,343.52479543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324873384,[[137.86,9.8077],[137.85,0.04996486],[137.83,61.68],[137.82,101.5682],[137.81,115.13411134]],[[137.88,0.0499929],[137.93,6.5249],[138.06,343.52479543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324873385,[[137.86,9.8077],[137.85,0.04996486],[137.83,61.68],[137.82,101.5682],[137.81,115.13411134]],[[137.88,0.0499929],[137.93,6.5249],[137.98,13.0452],[137.99,172.08491859],[138.0,101.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324873583,[[137.87,3.28],[137.86,6.5277],[137.85,0.04996486],[137.83,61.68],[137.82,115.12681134]],[[137.93,3.19],[137.94,5.38870868],[137.96,4.89480642],[137.97,101.4649],[137.98,19.76101394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324873781,[[137.87,3.28],[137.86,6.5277],[137.83,163.2431],[137.82,101.5682],[137.81,115.13411134]],[[137.93,3.19],[137.95,106.37540642],[137.97,101.4649],[137.98,19.76101394],[138.03,339.54879398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324874086,[[137.87,3.28],[137.86,6.5277],[137.83,163.2431],[137.82,101.5682],[137.81,115.13411134]],[[137.93,3.19],[137.94,5.38839717],[137.95,101.4806],[137.96,4.89480642],[137.97,101.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324874389,[[137.87,3.28],[137.86,6.5277],[137.83,163.2431],[137.82,101.5682],[137.81,115.13411134]],[[137.93,3.19],[137.95,101.4806],[137.96,4.89480642],[137.97,101.4649],[137.98,13.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324874587,[[137.89,0.04724097],[137.86,6.5277],[137.83,163.2431],[137.82,101.5682],[137.81,115.13411134]],[[137.91,0.05332528],[137.92,6.525],[137.93,3.19],[137.95,101.4806],[137.96,4.89480642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324874776,[[137.89,3.32724097],[137.86,6.5277],[137.83,163.2431],[137.82,101.5682],[137.81,115.13411134]],[[137.91,0.05332528],[137.92,6.525],[137.93,3.19],[137.95,101.4806],[137.96,4.89480642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324875481,[[137.89,3.32724097],[137.87,6.5273],[137.83,163.2431],[137.82,101.5682],[137.81,115.13411134]],[[137.91,0.05332528],[137.92,6.525],[137.93,3.19],[137.95,106.86368799],[137.96,4.89480642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324876693,[[137.89,3.32724097],[137.85,101.5484],[137.84,101.5547],[137.83,176.80171134],[137.81,114.6349]],[[137.91,0.05332528],[137.94,6.5245],[137.95,3.19],[137.99,163.1305],[138.01,108.15201394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324876990,[[137.9,3.28],[137.89,61.70724097],[137.85,101.5484],[137.84,101.5547],[137.83,115.12171134]],[[137.91,0.05332528],[137.95,3.19],[137.97,106.8452243],[137.98,17.93181366],[137.99,163.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324877194,[[137.9,3.28],[137.89,68.23354097],[137.85,101.5484],[137.84,101.5547],[137.83,115.12171134]],[[137.91,0.05332528],[137.94,6.5242],[137.95,3.19],[137.97,101.4649],[137.98,18.4255243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324878096,[[137.91,3.28],[137.9,6.5258],[137.89,61.70724097],[137.86,101.5395],[137.85,101.5484]],[[137.94,6.5242],[137.95,3.19],[137.97,101.4649],[137.98,5.3803243],[138.02,19.75721394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324878296,[[137.91,3.28],[137.89,61.70724097],[137.86,101.5395],[137.85,101.5484],[137.83,101.5631]],[[137.94,9.7142],[137.97,101.4649],[137.98,5.3803243],[138.02,19.75721394],[138.05,30.72441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324878590,[[137.91,3.28],[137.89,61.70724097],[137.86,101.5395],[137.85,101.5484],[137.83,115.12171134]],[[137.94,9.7142],[137.97,101.4649],[138.02,13.0414],[138.03,310.99351394],[138.05,30.72441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324878790,[[137.91,3.28],[137.89,61.70724097],[137.87,21.41157705],[137.86,101.5395],[137.85,101.5484]],[[137.94,9.7142],[137.97,101.4649],[138.02,13.0414],[138.03,310.99351394],[138.05,30.72441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324878993,[[137.91,3.28],[137.89,61.70724097],[137.87,21.41157705],[137.86,101.5395],[137.85,101.5484]],[[137.94,9.76641103],[137.97,101.4649],[138.02,13.0414],[138.03,310.99351394],[138.05,30.72441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324879195,[[137.91,3.28],[137.89,61.70724097],[137.87,21.41157705],[137.86,101.5395],[137.85,101.5484]],[[137.94,9.76641103],[137.97,101.4649],[138.02,13.0414],[138.03,310.99351394],[138.05,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324879496,[[137.91,3.28],[137.89,61.70724097],[137.87,21.41157705],[137.86,101.5395],[137.85,101.5484]],[[137.94,6.57641103],[137.96,3.19],[137.97,101.4649],[138.02,13.0414],[138.03,310.99351394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324879693,[[137.91,3.28],[137.89,61.70724097],[137.87,122.94157705],[137.86,101.5395],[137.85,101.5484]],[[137.94,0.05221103],[137.96,6.5235],[137.98,3.19],[137.99,101.4505],[138.02,13.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324879901,[[137.91,3.28],[137.89,163.22384097],[137.88,101.5263],[137.87,122.94157705],[137.86,101.5395]],[[137.98,3.19],[138.02,13.0414],[138.05,101.407],[138.06,473.96731394],[138.08,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324880085,[[137.91,3.28],[137.89,163.1766],[137.88,101.5263],[137.87,122.94157705],[137.86,101.5395]],[[137.98,3.19],[138.02,18.41076691],[138.05,101.407],[138.06,473.96731394],[138.08,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324880286,[[137.91,3.28],[137.89,163.1766],[137.88,101.5263],[137.87,122.94157705],[137.86,101.5395]],[[137.98,3.19],[138.02,18.41076691],[138.05,101.407],[138.06,473.96731394],[138.09,95.97441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324880490,[[137.91,3.28],[137.89,163.1766],[137.88,101.5263],[137.87,122.94157705],[137.86,101.5395]],[[137.98,3.19],[138.02,13.0414],[138.05,101.407],[138.06,467.2515],[138.07,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324880989,[[137.89,163.1766],[137.88,101.5263],[137.87,122.94157705],[137.86,101.5395]],[[137.98,3.19],[138.02,13.0414],[138.05,101.407],[138.06,467.2515],[138.07,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324880990,[[137.94,3.28],[137.93,6.57350651],[137.89,163.1766],[137.88,101.5263],[137.87,135.99627705]],[[137.96,0.05354412],[137.98,9.7124],[138.05,101.407],[138.06,480.2889],[138.07,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324881185,[[137.94,3.28],[137.93,6.57350651],[137.89,163.1766],[137.88,101.5263],[137.87,135.99627705]],[[137.96,0.05354412],[137.98,6.5224],[138.01,104.6262],[138.05,101.407],[138.06,480.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324881493,[[137.94,3.28],[137.93,6.57350651],[137.89,163.1766],[137.88,101.5263],[137.87,135.99627705]],[[137.96,0.05354412],[137.98,6.5224],[138.0,3.19],[138.01,101.4362],[138.05,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324882597,[[137.96,3.28],[137.95,61.66],[137.93,0.04910651],[137.92,101.4968],[137.91,101.5035]],[[138.02,3.19],[138.03,101.4225],[138.04,101.4166],[138.05,101.407],[138.06,13.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324882798,[[137.96,3.28],[137.95,61.66],[137.86,115.10111134],[137.85,101.548],[137.74,22.54434506]],[[138.01,3.19],[138.02,101.4293],[138.03,101.4225],[138.04,101.4166],[138.05,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324883085,[[137.96,3.28],[137.95,61.66],[137.86,101.5425],[137.85,115.10661134],[137.74,22.54434506]],[[138.01,3.19],[138.02,101.4293],[138.03,101.4225],[138.04,101.4166],[138.05,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324883290,[[137.96,3.28],[137.95,61.66],[137.86,101.5425],[137.85,115.10661134],[137.8,23.03132657]],[[138.01,3.19],[138.02,101.4293],[138.03,101.4225],[138.04,101.4166],[138.05,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324883496,[[137.96,3.28],[137.95,61.66],[137.86,101.5425],[137.85,115.10661134],[137.8,41.06680262]],[[138.01,3.19],[138.02,101.4293],[138.03,101.4225],[138.04,101.4166],[138.05,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324883690,[[137.97,0.05094544],[137.96,3.28],[137.95,61.66],[137.86,101.5425],[137.85,115.10661134]],[[137.99,3.19],[138.0,0.05051361],[138.02,101.4293],[138.03,101.4225],[138.04,101.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324884294,[[137.97,0.05094544],[137.95,61.66],[137.94,3.28],[137.86,101.5425],[137.85,101.548]],[[137.99,3.19],[138.0,0.05051361],[138.02,101.4293],[138.03,101.4225],[138.04,101.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324884595,[[137.97,0.05094544],[137.95,61.66],[137.94,3.28],[137.93,6.5243],[137.86,101.5425]],[[137.99,9.7117],[138.0,0.05051361],[138.02,101.4293],[138.03,101.4225],[138.04,101.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324887997,[[137.97,3.33094544],[137.95,61.66],[137.91,101.5022],[137.86,101.5425],[137.78,322.83297605]],[[138.0,3.24051361],[138.01,6.521],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324888295,[[137.97,3.33094544],[137.95,61.66],[137.91,101.5022],[137.86,101.5425],[137.83,189.55861134]],[[138.0,3.24051361],[138.01,6.521],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324889502,[[137.97,3.33094544],[137.95,68.1834],[137.91,101.5022],[137.86,101.5425],[137.83,189.55861134]],[[138.0,3.24051361],[138.01,6.521],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324890201,[[137.97,3.33094544],[137.95,68.1834],[137.91,101.5022],[137.86,101.5425],[137.83,176.0]],[[138.0,3.24051361],[138.01,6.521],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324890999,[[137.97,3.33094544],[137.95,68.1834],[137.91,101.5022],[137.86,101.5425],[137.83,176.0]],[[138.0,9.76171361],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839],[139.32,138.30269705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324891202,[[137.97,3.33094544],[137.95,68.1834],[137.91,101.5022],[137.86,101.5425],[137.83,176.0]],[[138.0,9.76171361],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839],[138.12,558.74953674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324892500,[[137.97,3.33094544],[137.95,68.1834],[137.91,101.5022],[137.86,101.5425],[137.83,176.0]],[[138.0,6.57171361],[138.02,3.1],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324892699,[[137.97,3.33094544],[137.95,68.1834],[137.91,101.5022],[137.83,176.0]],[[138.0,6.57171361],[138.02,3.1],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324892700,[[137.97,3.33094544],[137.95,68.1834],[137.92,101.4971],[137.91,101.5022],[137.84,318.22161134]],[[138.0,6.57171361],[138.02,3.1],[138.03,101.4225],[138.04,101.4166],[138.08,101.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324893195,[[137.97,3.33094544],[137.95,61.66],[137.93,101.4893],[137.92,101.4971],[137.91,101.5022]],[[138.0,0.05051361],[138.02,9.6205],[138.08,101.3839],[138.09,61.66],[138.1,506.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324893401,[[137.97,3.33094544],[137.95,163.1323],[137.94,101.4813],[137.93,101.4893],[137.92,101.4971]],[[138.08,101.3839],[138.1,506.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324893402,[[137.97,3.33094544],[137.95,163.1323],[137.94,101.4813],[137.93,101.4893],[137.92,101.4971]],[[138.04,3.1],[138.08,101.3839],[138.1,215.7828],[138.12,660.10913674],[138.13,317.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324893603,[[137.9,3.06],[137.88,101.5259],[137.87,21.41157705],[137.86,101.5384],[137.85,13.55861134]],[[137.99,3.1],[138.0,101.4441],[138.01,101.4409],[138.02,101.4296],[138.04,101.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324893806,[[137.91,3.06],[137.89,61.62],[137.88,101.5259],[137.87,21.41157705],[137.86,101.5384]],[[137.95,3.1],[137.96,6.5232],[137.99,101.4516],[138.0,101.4441],[138.01,101.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324894202,[[137.93,3.06],[137.9,101.5108],[137.89,163.1382],[137.88,101.5259],[137.87,21.41157705]],[[137.97,3.1],[137.98,6.5223],[138.01,101.4409],[138.05,101.4078],[138.06,406.86274373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324894403,[[137.95,3.06],[137.94,0.04933923],[137.9,101.5108],[137.89,163.1382],[137.88,101.5259]],[[137.96,0.05041663],[138.0,3.1],[138.05,101.4078],[138.06,102.65984373],[138.07,163.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324894599,[[137.95,3.06],[137.94,0.04651115],[137.9,101.5108],[137.89,163.1382],[137.88,101.5259]],[[137.97,0.04776891],[138.0,3.1],[138.05,101.4078],[138.06,102.65984373],[138.07,163.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324895003,[[137.95,3.06],[137.94,0.04651115],[137.9,101.5108],[137.89,163.1382],[137.88,101.5259]],[[137.97,0.04776891],[138.0,3.1],[138.04,24.05468596],[138.05,101.4078],[138.06,102.65984373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324895303,[[137.95,3.06],[137.94,0.04651115],[137.91,101.5036],[137.9,101.5108],[137.89,163.1382]],[[137.97,0.04776891],[138.0,3.1],[138.04,107.10168116],[138.05,101.4078],[138.06,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324895493,[[137.95,3.06],[137.94,0.04651115],[137.91,101.5036],[137.9,101.5108],[137.89,163.1382]],[[137.97,0.04776891],[138.0,3.1],[138.04,107.10168116],[138.05,106.73754517],[138.06,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324896704,[[137.95,9.5834],[137.94,0.04651115],[137.91,101.5036],[137.9,101.5108],[137.89,163.1382]],[[137.97,0.04776891],[138.0,9.6212],[138.04,107.10168116],[138.05,106.73754517],[138.06,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897004,[[137.95,71.2034],[137.94,0.04651115],[137.91,101.5036],[137.9,101.5108],[137.89,163.1382]],[[137.97,0.04776891],[138.0,9.6212],[138.04,107.10168116],[138.05,106.73754517],[138.06,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897005,[[137.95,71.2034],[137.94,0.04651115],[137.91,101.5036],[137.9,101.5108],[137.89,101.5182]],[[137.97,0.04776891],[138.0,9.6212],[138.04,112.43142633],[138.05,101.4078],[138.06,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897204,[[137.95,71.2034],[137.94,0.04651115],[137.91,101.5036],[137.9,101.5108],[137.89,101.5182]],[[137.97,0.04776891],[138.0,9.6212],[138.03,5.68658116],[138.04,106.74484517],[138.05,101.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897409,[[137.95,61.62],[137.94,0.04651115],[137.93,6.524],[137.92,3.06],[137.9,101.5108]],[[137.97,3.14776891],[138.03,5.68658116],[138.04,106.74484517],[138.05,101.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897410,[[137.95,61.62],[137.94,0.04651115],[137.93,6.524],[137.92,3.06],[137.9,101.5108]],[[137.97,3.14776891],[138.02,101.4303],[138.03,107.10878116],[138.04,119.78344517],[138.05,101.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897599,[[137.94,0.04651115],[137.92,3.06],[137.84,406.2231],[137.83,101.5633],[137.79,87.0]],[[137.97,3.14776891],[138.02,101.4303],[138.03,107.10878116],[138.04,119.78344517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897600,[[137.94,0.04651115],[137.92,3.06],[137.84,406.2231],[137.83,101.5633],[137.79,87.0]],[[137.97,3.14776891],[138.0,101.4447],[138.01,101.4381],[138.02,107.11886489],[138.03,106.75375226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324897905,[[137.94,0.04651115],[137.93,61.62],[137.92,3.06],[137.84,101.5567],[137.83,101.5633]],[[137.97,3.14776891],[138.0,101.4447],[138.01,101.4381],[138.02,101.4303],[138.03,101.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324898105,[[137.94,0.04651115],[137.9,3.06],[137.89,6.526],[137.87,21.41157705],[137.84,101.5567]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.98,101.4591],[137.99,101.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324898304,[[137.94,0.04651115],[137.91,61.62],[137.9,3.06],[137.89,6.526],[137.87,21.41157705]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.98,101.4591],[137.99,101.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324898903,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.87,122.94537705],[137.86,101.5408]],[[137.96,9.6231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.13091394],[138.11,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324899701,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.87,122.94537705],[137.86,101.5408]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.13091394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324900506,[[137.94,0.04651115],[137.92,3.06],[137.91,68.1453],[137.87,122.94537705],[137.86,101.5408]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.13091394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324901308,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.89,6.526],[137.87,122.94537705]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.13091394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324901609,[[137.94,0.04651115],[137.91,61.62],[137.9,3.06],[137.89,6.526],[137.87,21.41157705]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.98,101.4597],[137.99,101.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324902005,[[137.94,0.04651115],[137.91,61.62],[137.9,3.06],[137.89,6.526],[137.87,21.41157705]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4597],[137.99,101.4518],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324902209,[[137.94,0.04651115],[137.91,61.62],[137.9,3.06],[137.89,6.526],[137.87,21.41157705]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4597],[137.99,101.4518],[138.12,576.75099538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324902602,[[137.94,0.04651115],[137.91,64.68],[137.9,6.5258],[137.85,123.2988],[137.84,101.5567]],[[137.95,6.5235],[137.97,3.14776891],[137.98,101.4597],[137.99,101.4518],[138.12,576.75099538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324902801,[[137.94,3.10651115],[137.91,61.62],[137.9,6.5258],[137.87,101.5339],[137.85,123.2988]],[[137.95,6.5235],[137.97,3.14776891],[137.98,101.4597],[137.99,101.4518],[138.12,576.75099538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324903198,[[137.94,3.10651115],[137.91,68.1451],[137.87,101.5339],[137.85,123.2988],[137.66,31.56208309]],[[137.96,9.6235],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394],[138.12,576.75099538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324903402,[[137.94,0.04651115],[137.92,3.06],[137.91,68.1451],[137.87,101.5339],[137.85,123.2988]],[[137.96,3.1],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394],[138.12,576.75099538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324903604,[[137.94,0.04651115],[137.92,3.06],[137.91,68.1451],[137.87,122.80688955],[137.85,123.2988]],[[137.95,3.1],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394],[138.12,576.75099538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324903906,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.9,6.5259],[137.87,122.80688955]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324904303,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.87,122.80688955]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324904503,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.87,122.80688955],[137.54,357.61529717]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324905311,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.87,122.80688955],[137.71,22.54434506]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324905603,[[137.94,0.04651115],[137.92,3.06],[137.91,68.1454],[137.87,122.80688955],[137.71,22.54434506]],[[137.95,3.1],[137.96,6.5231],[137.97,0.04776891],[137.99,101.4518],[138.04,108.12871394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324906005,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.9,6.5259],[137.87,122.80688955]],[[137.95,9.6235],[137.97,0.04776891],[137.99,101.4518],[138.03,6.71581394],[138.04,101.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324906310,[[137.94,0.04651115],[137.91,61.62],[137.9,9.5859],[137.87,21.27298955],[137.84,123.3067]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,101.4518],[138.03,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324907114,[[137.94,0.04651115],[137.91,64.68],[137.9,6.5259],[137.87,21.27298955],[137.84,123.3067]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,101.4518],[138.03,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324908923,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.9,6.5259],[137.87,21.27298955]],[[137.95,6.5235],[137.97,3.14776891],[137.98,101.4592],[137.99,101.4518],[138.03,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324909111,[[137.94,0.04651115],[137.92,3.06],[137.91,61.62],[137.9,6.5259],[137.87,21.27298955]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,101.4518],[138.03,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324909419,[[137.94,0.04651115],[137.91,61.62],[137.9,9.5859],[137.87,21.27298955],[137.72,330.89548992]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,101.4518],[138.03,68.33581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324910118,[[137.94,0.04651115],[137.91,61.62],[137.9,9.5859],[137.87,21.27298955],[137.77,18.03547605]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,101.4518],[138.03,68.33581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324911219,[[137.94,0.04651115],[137.9,61.62],[137.88,3.06],[137.87,21.27298955],[137.84,101.5567]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,114.4959],[138.01,108.15391394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324911423,[[137.94,0.04651115],[137.9,61.62],[137.88,3.06],[137.87,21.27298955],[137.84,101.5567]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,114.4959],[138.0,108.16051394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324912621,[[137.94,0.04651115],[137.9,61.62],[137.88,9.5868],[137.87,21.27298955],[137.84,101.5567]],[[137.95,9.6235],[137.97,0.04776891],[137.98,101.4592],[137.99,114.4959],[138.0,108.16051394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324912918,[[137.94,0.04651115],[137.92,3.06],[137.9,61.62],[137.87,122.80668955],[137.86,101.541]],[[137.96,3.1],[137.97,0.04776891],[137.99,101.4518],[138.0,101.4447],[138.02,19.75651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324913222,[[137.94,0.04651115],[137.92,3.06],[137.91,6.5253],[137.9,61.62],[137.87,122.80668955]],[[137.96,3.1],[137.97,0.04776891],[137.99,101.4518],[138.0,101.4447],[138.02,19.75651394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324913417,[[137.9,61.62],[137.87,122.80668955]],[[137.96,3.1],[137.97,0.04776891],[137.99,101.4518],[138.0,101.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324913418,[[137.9,61.62],[137.89,3.06],[137.87,21.27298955],[137.84,123.3067],[137.8,204.42952657]],[[137.95,3.1],[137.96,101.4748],[137.97,101.51116891],[137.99,114.4951],[138.0,101.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324913611,[[137.86,3.06],[137.82,101.5713],[137.8,204.42952657],[137.75,18.03547605],[137.73,176.0]],[[137.94,3.1],[137.95,101.4807],[137.96,101.4748],[137.97,101.4634],[137.99,182.83091394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324913920,[[137.87,64.68],[137.86,6.5277],[137.83,101.563],[137.82,101.5713],[137.81,13.0597]],[[137.94,3.1],[137.95,101.4807],[137.96,101.4748],[137.97,101.4634],[137.99,182.83091394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324914517,[[137.89,0.05031507],[137.88,3.06],[137.87,61.62],[137.86,6.5277],[137.83,101.563]],[[137.91,3.1],[137.92,6.57442795],[137.95,101.4807],[137.96,101.4748],[137.97,101.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324914716,[[137.89,0.05031507],[137.88,3.06],[137.87,61.62],[137.86,6.5277],[137.84,21.5772275]],[[137.91,3.1],[137.92,6.57442795],[137.95,101.4807],[137.96,101.4748],[137.97,101.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324915122,[[137.89,3.11031507],[137.87,68.1473],[137.84,123.1327275],[137.79,87.0],[137.77,18.03547605]],[[137.92,9.67442795],[137.95,101.4807],[137.96,101.4748],[137.97,101.4634],[138.03,304.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324915422,[[137.89,3.11031507],[137.87,68.1473],[137.84,123.1327275],[137.79,87.0],[137.77,18.03547605]],[[137.92,9.67442795],[137.97,101.4634],[138.03,304.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324915423,[[137.89,3.11031507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275],[137.83,123.313]],[[137.92,3.14932795],[137.97,101.4634],[137.99,176.1151],[138.0,6.71581394],[138.02,211.81521859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324915717,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,3.14932795],[137.94,6.5241],[137.96,11.06436128],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324915915,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[138.94,135.0109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324916114,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.68642105],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324916315,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[138.08,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324916520,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.67664537],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324916708,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324916911,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.67664537],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324917114,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[138.09,322.13835864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324917313,[[137.89,3.11031507],[137.88,6.5267],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.67852441],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324917513,[[137.89,9.63661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324917716,[[137.9,3.06],[137.89,6.57661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.67852441],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324917922,[[137.9,3.06],[137.89,6.57661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[138.73,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324918122,[[137.9,3.06],[137.89,6.57661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.67852441],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324918323,[[137.9,3.06],[137.89,6.57661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324918523,[[137.9,3.06],[137.89,6.57661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.68017443],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324918818,[[137.9,3.06],[137.89,6.57661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.97,101.4634],[137.99,176.1151],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324919021,[[137.9,3.06],[137.89,6.57661507],[137.87,61.62],[137.85,101.5471],[137.84,123.1327275]],[[137.92,0.04932795],[137.94,9.6241],[137.96,5.68017596],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324919223,[[137.89,0.05031507],[137.87,9.8669],[137.85,101.5471],[137.84,123.1327275],[137.83,101.563]],[[137.92,3.21932795],[137.93,6.5246],[137.96,101.4738],[137.97,101.4634],[137.99,176.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324919428,[[137.89,65.03031507],[137.87,6.5269],[137.84,123.1327275],[137.83,101.563],[137.79,188.5925]],[[137.92,3.21932795],[137.93,6.5246],[137.95,5.41368114],[137.96,101.4738],[137.97,101.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324919722,[[137.89,65.03031507],[137.87,6.5269],[137.84,123.1327275],[137.83,101.563],[137.79,188.5925]],[[137.92,3.21932795],[137.93,6.5246],[137.96,101.4738],[137.97,101.4634],[138.29,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324919931,[[137.9,3.34],[137.89,61.69031507],[137.88,6.5268],[137.85,101.5479],[137.84,123.1327275]],[[137.92,0.04932795],[137.95,15.10758232],[137.97,101.4634],[138.02,211.81521859],[138.29,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324920224,[[137.9,3.34],[137.89,61.69031507],[137.85,101.5479],[137.84,123.1327275],[137.75,86.96]],[[137.92,0.04932795],[137.95,9.6939],[137.97,101.4634],[137.99,182.83091394],[138.02,211.81521859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324920525,[[137.9,9.8658],[137.89,61.69031507],[137.86,101.5396],[137.85,101.5479],[137.84,144.8827275]],[[137.92,0.04932795],[137.95,9.6939],[137.99,163.0718],[138.0,6.71581394],[138.02,211.81521859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324920715,[[137.91,3.34],[137.9,6.5258],[137.89,61.69031507],[137.86,101.5396],[137.85,101.5479]],[[137.92,0.04932795],[137.95,9.6939],[137.99,163.0718],[138.0,6.71581394],[138.02,211.81521859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324920918,[[137.91,3.34],[137.9,102.9707],[137.89,163.20901507],[137.88,101.5258],[137.86,101.5396]],[[137.98,3.17],[138.01,101.4393],[138.02,101.4304],[138.03,114.4626],[138.04,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324921120,[[137.94,3.34],[137.91,101.5043],[137.9,101.5107],[137.89,184.9087],[137.88,101.5258]],[[138.01,3.17],[138.03,101.4224],[138.05,108.12161394],[138.07,185.00401859],[138.08,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324921319,[[137.96,3.34],[137.95,61.64],[137.91,101.5043],[137.9,101.5107],[137.89,123.2687]],[[138.01,3.17],[138.02,5.22751236],[138.03,101.4224],[138.05,101.4058],[138.07,182.76541394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324921519,[[137.96,3.34],[137.95,61.64],[137.91,101.5043],[137.9,101.5107],[137.89,123.2687]],[[138.01,3.17],[138.03,101.4224],[138.05,101.4058],[138.07,182.76541394],[138.16,193.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324921915,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,123.2687]],[[138.0,9.74453937],[138.03,101.4224],[138.05,101.4058],[138.07,182.76541394],[138.16,193.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324922321,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,123.2687]],[[138.0,9.74453937],[138.03,101.4224],[138.04,5.44492207],[138.05,101.4058],[138.07,182.76541394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324922521,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,123.2687]],[[137.99,3.17],[138.0,6.57453937],[138.03,101.4224],[138.05,101.4058],[138.07,182.76541394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324922829,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,123.2687]],[[137.99,3.17],[138.0,6.57453937],[138.03,101.4224],[138.04,5.44492131],[138.05,101.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324923129,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,123.2687]],[[137.99,3.17],[138.0,6.57453937],[138.03,101.4224],[138.05,101.4058],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324923322,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,101.5187]],[[137.99,3.17],[138.0,6.57453937],[138.03,101.4224],[138.04,5.44529644],[138.05,101.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324923524,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,101.5187]],[[137.99,3.17],[138.0,6.57453937],[138.03,101.4224],[138.05,101.4058],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324923723,[[137.97,3.39334427],[137.95,68.1634],[137.91,101.5043],[137.9,101.5107],[137.89,101.5187]],[[137.99,3.17],[138.0,6.57453937],[138.03,101.4224],[138.04,5.44529644],[138.05,101.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324923920,[[137.97,3.39334427],[137.95,61.64],[137.93,101.4898],[137.92,101.4968],[137.91,101.5043]],[[138.0,0.05323937],[138.02,9.6905],[138.05,101.4058],[138.09,101.3778],[138.12,572.25063072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324924119,[[137.97,3.39334427],[137.95,163.1127],[137.94,101.4821],[137.93,101.4898],[137.92,101.4968]],[[138.0,0.05323937],[138.02,9.6905],[138.09,101.3778],[138.12,572.25063072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324924120,[[137.97,3.39334427],[137.95,163.1127],[137.94,101.4821],[137.93,101.4898],[137.92,101.4968]],[[138.0,0.05323937],[138.02,3.17],[138.06,5.44480368],[138.07,163.0131],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324924320,[[137.97,3.39334427],[137.95,163.1127],[137.94,101.4821],[137.93,101.4898],[137.92,101.4968]],[[138.0,0.05323937],[138.05,8.38730146],[138.07,163.0131],[138.09,101.3778],[138.18,390.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324924534,[[137.97,3.39334427],[137.95,61.64],[137.93,101.4898],[137.92,101.4968],[137.89,101.5206]],[[138.0,0.05323937],[138.03,3.17],[138.04,5.2171429],[138.05,101.4072],[138.06,101.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324924731,[[137.97,3.39334427],[137.95,61.64],[137.93,101.4898],[137.92,101.4968],[137.89,101.5206]],[[138.0,0.05323937],[138.03,3.17],[138.05,101.4072],[138.06,101.4005],[138.83,663.26662814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324924932,[[137.97,3.39334427],[137.95,61.64],[137.93,101.4898],[137.92,101.4968],[137.89,101.5206]],[[138.0,0.05323937],[138.03,3.17],[138.04,5.21726718],[138.05,101.4072],[138.06,101.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324925122,[[137.97,3.39334427],[137.95,61.64],[137.93,101.4898],[137.92,101.4968],[137.89,101.5206]],[[138.0,0.05323937],[138.03,3.17],[138.05,101.4072],[138.06,101.4005],[138.33,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324925323,[[137.97,3.39334427],[137.95,61.64],[137.93,101.4898],[137.92,101.4968],[137.89,101.5206]],[[138.0,0.05323937],[138.03,3.17],[138.05,101.4072],[138.06,101.4005],[138.11,13.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324925531,[[137.97,9.91564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898],[137.92,101.4968]],[[138.0,0.05323937],[138.03,3.17],[138.06,101.4005],[138.09,101.3778],[138.1,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324925731,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,3.17],[138.05,5.2158546],[138.06,101.4005],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324925933,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,3.17],[138.06,101.4005],[138.09,101.3778],[138.34,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324926230,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,3.17],[138.05,5.2158546],[138.06,101.4005],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324926433,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,3.17],[138.06,101.4005],[138.09,101.3778],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324926730,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,3.17],[138.06,101.4005],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324926731,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,9.6899],[138.05,5.21467009],[138.06,101.4005],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324926931,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,9.6899],[138.06,101.4005],[138.09,101.3778],[138.45,231.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324927134,[[137.98,3.34],[137.97,6.57564427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,9.6899],[138.05,5.21467009],[138.06,106.8406644],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324927332,[[137.98,9.862],[137.97,0.05334427],[137.95,61.64],[137.94,101.4809],[137.93,101.4898]],[[138.0,0.05323937],[138.03,9.6899],[138.06,106.8406644],[138.09,101.3778],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324927632,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.07,101.3931],[138.09,101.3778],[138.12,721.72563674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324927819,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.06,5.2134],[138.07,101.3931],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324928017,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.07,101.3931],[138.09,101.3778],[138.4,132.17839719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324928230,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.06,5.21226701],[138.07,101.3931],[138.09,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324928427,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.07,101.3931],[138.09,101.3778],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324928631,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.06,5.21226701],[138.07,101.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324928829,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.07,101.3931],[138.47,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324929029,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.06,5.21226701],[138.07,101.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324929228,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.07,101.3931],[138.08,5.43779969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324929431,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.06,5.2111061],[138.07,106.83089969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324929632,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.07,101.3931],[138.08,5.43779969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324929826,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.06,5.2111061],[138.07,106.83089969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324930030,[[137.99,3.34],[137.98,6.522],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.0,0.05323937],[138.03,3.17],[138.04,6.5194],[138.07,101.3931],[138.08,5.43779969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324930231,[[137.99,6.5215],[137.97,0.05334427],[137.95,163.1139],[137.94,101.4809]],[[138.03,3.17],[138.04,6.5194],[138.06,5.21089776],[138.07,106.83089969],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324930432,[[138.01,3.13],[138.0,61.62],[137.99,6.5215],[137.97,0.05334427],[137.96,101.4675]],[[138.04,3.2],[138.06,6.5187],[138.07,101.3931],[138.08,5.43779969],[138.11,114.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324930637,[[138.01,3.13],[138.0,61.62],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.04,3.2],[138.07,101.3931],[138.11,114.3945],[138.12,721.72563674],[138.13,6.71581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324930833,[[138.01,3.13],[138.0,61.62],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.04,3.2],[138.07,101.3931],[138.08,5.20884667],[138.11,114.3945],[138.12,721.72563674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324931026,[[138.0,64.75],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.04,3.2],[138.07,101.3931],[138.11,114.3945],[138.12,721.72563674],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324931235,[[138.0,64.75],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506],[137.75,132.04869013]],[[138.04,3.2],[138.07,101.3931],[138.08,5.20854521],[138.11,114.3945],[138.12,721.72563674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324931428,[[138.01,0.05371305],[138.0,64.75],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.03,0.05374621],[138.04,3.2],[138.07,101.3931],[138.11,114.3945],[138.12,721.72563674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324931734,[[138.01,0.05371305],[138.0,64.75],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.03,0.05374621],[138.04,3.2],[138.05,6.5189],[138.07,101.3931],[138.08,5.20695929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324932037,[[138.01,3.18371305],[138.0,61.62],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.03,0.05374621],[138.04,3.2],[138.05,6.5189],[138.07,101.3931],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324932223,[[138.01,3.18371305],[138.0,61.62],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.03,0.05374621],[138.04,3.2],[138.05,6.5189],[138.07,101.3931],[138.08,5.205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324933037,[[138.01,3.18371305],[138.0,61.62],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.03,0.05374621],[138.04,3.2],[138.05,6.5189],[138.08,5.205226],[138.13,108.06461394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324933227,[[138.01,3.18371305],[138.0,61.62],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.03,0.05374621],[138.04,3.2],[138.05,6.5189],[138.1,5.43185699],[138.13,108.06461394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324933534,[[138.01,3.18371305],[138.0,61.62],[137.99,6.5215],[137.96,101.4675],[137.86,22.54434506]],[[138.03,0.05374621],[138.04,3.2],[138.05,6.5189],[138.1,5.43185699],[138.12,417.66313674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324934338,[[138.01,3.18371305],[138.0,68.1411],[137.96,101.4675],[137.93,13.0488],[137.9,18.03547605]],[[138.03,0.05374621],[138.04,3.2],[138.05,6.5189],[138.1,5.43185699],[138.12,417.66313674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324934741,[[138.01,3.18371305],[138.0,61.62],[137.99,101.4456],[137.98,101.4515],[137.97,101.4582]],[[138.03,0.05374621],[138.1,5.43185699],[138.12,417.66313674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324934742,[[138.01,3.18371305],[138.0,61.62],[137.99,101.4456],[137.98,101.4515],[137.97,101.4582]],[[138.03,0.05374621],[138.07,9.7182],[138.09,5.20194748],[138.1,5.43185699],[138.11,101.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324934943,[[138.02,3.13],[138.01,0.05371305],[138.0,163.0582],[137.99,101.4456],[137.98,101.4515]],[[138.07,3.2],[138.1,5.20150414],[138.11,106.79365699],[138.15,121.07841394],[138.17,70.55441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324935135,[[138.02,3.13],[138.01,0.05371305],[138.0,61.62],[137.99,101.4456],[137.98,101.4515]],[[138.09,3.2],[138.11,106.5623471],[138.15,114.3626],[138.17,68.31581394],[138.19,304.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324935335,[[138.02,3.13],[138.0,61.62],[137.99,101.4456],[137.98,101.4515]],[[138.09,3.2],[138.11,106.5623471],[138.15,114.3626],[138.17,68.31581394],[138.19,304.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324935336,[[138.02,3.13],[138.0,61.62],[137.99,101.4456],[137.98,101.4515],[137.86,86.92]],[[138.09,3.2],[138.11,106.5623471],[138.15,114.3626],[138.17,68.31581394],[138.19,304.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324935939,[[138.04,0.04817271],[138.02,3.13],[138.0,61.62],[137.99,101.4456],[137.98,101.4515]],[[138.07,3.24773221],[138.11,106.5623471],[138.15,114.3626],[138.17,90.06581394],[138.19,304.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324936130,[[138.04,0.04817271],[138.02,3.13],[138.0,61.62],[137.99,101.4456],[137.98,101.4515]],[[138.07,3.24773221],[138.11,101.3635],[138.15,114.3626],[138.17,90.06581394],[138.19,304.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324936330,[[138.04,3.17817271],[138.03,6.5194],[138.0,163.0577],[137.99,101.4456],[137.98,101.4515]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,68.31581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324936938,[[138.04,3.17817271],[138.01,6.5203],[138.0,61.62],[137.99,101.4456],[137.98,101.4515]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,90.06581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324937237,[[138.04,0.04817271],[138.02,3.13],[138.01,6.5203],[138.0,61.62],[137.99,101.4456]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,83.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324937632,[[138.04,0.04817271],[138.02,3.13],[138.01,6.5203],[138.0,61.62],[137.99,101.4456]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,90.06581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324938342,[[138.04,0.04817271],[138.02,9.6501],[138.0,61.62],[137.99,101.4456]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,90.06581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324938842,[[138.04,0.04817271],[138.02,9.6501],[138.0,61.62],[137.99,101.4456],[137.58,72.1419042]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,90.06581394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324939241,[[138.04,0.04817271],[138.02,9.6501],[138.0,61.62],[137.99,101.4456],[137.9,304.5268]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,83.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324939541,[[138.04,3.17817271],[138.03,6.5197],[138.0,61.62],[137.99,101.4456],[137.9,304.5268]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,83.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324939740,[[138.04,3.17817271],[138.03,6.5197],[138.0,61.62],[137.99,101.4456],[137.95,250.14339024]],[[138.07,3.24773221],[138.08,6.5174],[138.11,101.3635],[138.15,114.3626],[138.17,83.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324943340,[[138.04,0.04817271],[138.01,6.5203],[137.99,101.4456],[137.95,250.14339024]],[[138.07,9.76573221],[138.11,101.3635],[138.15,114.3626],[138.17,83.35],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324943544,[[138.04,0.04817271],[138.02,61.6],[138.01,3.13],[137.96,101.4675],[137.95,228.39339024]],[[138.07,3.24773221],[138.09,101.3817],[138.1,101.3714],[138.11,101.3635],[138.12,369.07443674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324943838,[[138.04,0.04817271],[138.02,61.6],[138.01,3.13],[137.97,101.4598],[137.96,101.4675]],[[138.07,3.24773221],[138.09,101.3817],[138.1,101.3714],[138.11,101.3635],[138.12,369.07443674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324945545,[[138.04,0.04817271],[138.02,64.73],[137.99,101.4439],[137.98,101.4513],[137.97,101.4598]],[[138.06,3.2],[138.07,0.04773221],[138.11,101.3635],[138.12,369.07443674],[138.15,101.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324945845,[[138.04,3.17817271],[138.02,61.6],[137.99,101.4439],[137.98,101.4513],[137.97,101.4598]],[[138.06,3.2],[138.07,0.04773221],[138.11,101.3635],[138.12,369.07443674],[138.15,101.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324946643,[[138.04,3.17817271],[138.03,6.5197],[138.02,61.6],[137.99,101.4439],[137.98,101.4513]],[[138.06,3.2],[138.07,0.04773221],[138.08,6.5178],[138.11,101.3635],[138.12,369.07443674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324947747,[[138.05,3.13],[138.04,6.56737271],[138.02,61.6],[138.0,101.4372],[137.99,101.4439]],[[138.07,0.04773221],[138.09,3.2],[138.1,6.5169],[138.12,356.04313674],[138.16,114.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324947946,[[138.05,3.13],[138.04,0.04817271],[138.02,61.6],[138.01,101.4302],[138.0,101.4372]],[[138.07,0.04773221],[138.09,3.2],[138.1,6.5169],[138.12,254.68703674],[138.14,101.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324949446,[[138.05,9.6488],[138.04,0.04817271],[138.02,61.6],[138.01,101.4302],[138.0,101.4372]],[[138.07,0.04773221],[138.09,3.2],[138.1,6.5169],[138.12,254.68703674],[138.14,101.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324949747,[[138.06,3.04],[138.05,6.5188],[138.04,0.04817271],[138.02,61.6],[138.01,101.4302]],[[138.07,0.04773221],[138.09,3.2],[138.1,6.5169],[138.12,254.68703674],[138.14,101.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324952344,[[138.06,3.04],[138.05,6.5188],[138.04,0.04817271],[138.02,163.0219],[138.01,101.4302]],[[138.07,0.04773221],[138.09,3.2],[138.12,261.20293674],[138.14,101.3426],[138.2,500.32616977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324952551,[[138.08,3.04],[138.07,6.5177],[138.04,0.04817271],[138.03,101.413],[138.02,163.0219]],[[138.12,6.5159],[138.16,101.3267],[138.19,309.0245],[138.2,580.1785],[138.22,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324952748,[[138.1,3.04],[138.09,61.58],[138.04,0.04817271],[138.03,101.413],[138.02,163.0219]],[[138.19,309.0245],[138.2,580.1785],[138.22,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324952749,[[138.1,3.04],[138.09,61.58],[138.05,101.4013],[138.04,101.4083],[138.03,101.413]],[[138.15,3.12],[138.17,101.3192],[138.19,13.0245],[138.2,101.2946],[138.21,101.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324952942,[[138.1,3.04],[138.09,61.58],[138.07,101.3869],[138.06,101.3914],[138.05,101.4013]],[[138.15,3.12],[138.16,6.514],[138.19,101.3049],[138.2,101.2946],[138.21,255.16585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324953138,[[138.11,3.04],[138.09,61.58],[138.07,101.3869],[138.06,101.3914],[138.05,101.4013]],[[138.15,3.12],[138.16,6.514],[138.19,101.3049],[138.2,101.2946],[138.21,255.16585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324953544,[[138.12,3.09556667],[138.09,61.58],[138.08,101.3752],[138.07,123.1193528],[138.06,101.3914]],[[138.14,0.05110103],[138.15,3.12],[138.18,6.5129],[138.2,101.2946],[138.21,255.16585587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324953950,[[138.12,9.61086667],[138.09,61.58],[138.08,101.3752],[138.07,123.1193528],[138.06,114.4281]],[[138.14,0.05110103],[138.15,3.12],[138.2,101.2946],[138.21,255.16585587],[138.41,29.7458233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324954150,[[138.13,3.04],[138.12,6.57086667],[138.09,61.58],[138.08,101.3752],[138.07,123.1193528]],[[138.14,0.05110103],[138.17,3.12],[138.2,101.2946],[138.21,255.16585587],[138.34,351.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324954537,[[138.02,101.4208],[138.01,101.43],[137.99,101.4477]],[[138.14,0.05110103],[138.21,255.16585587],[138.34,351.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324954538,[[138.02,101.4208],[138.01,101.43],[137.99,101.4477],[137.97,101.4612],[137.96,304.3911]],[[138.13,3.12],[138.14,101.39400103],[138.15,101.3342],[138.16,101.3287],[138.18,101.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324954749,[[138.02,3.04],[138.0,61.58],[137.99,101.4477],[137.97,101.4612],[137.96,101.4689]],[[138.1,3.12],[138.11,101.3616],[138.12,101.3571],[138.14,101.3429],[138.15,5.1300057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324954943,[[138.0,64.62],[137.97,122.70292298],[137.96,101.4689],[137.87,18.03547605],[137.82,327.26244506]],[[138.09,3.12],[138.1,101.3713],[138.11,101.3616],[138.12,101.3571],[138.14,101.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324955147,[[138.03,6.5197],[138.01,3.04],[138.0,61.58],[137.99,101.4429],[137.98,101.4524]],[[138.09,9.637],[138.12,101.3571],[138.14,101.3429],[138.17,568.1863],[138.21,162.83037446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324955354,[[138.03,6.5197],[138.01,3.04],[138.0,163.0171],[137.99,101.4429],[137.98,101.4524]],[[138.09,9.637],[138.12,101.3571],[138.14,101.3429],[138.16,13.0276],[138.17,568.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324955544,[[138.01,3.04],[138.0,163.0171],[137.99,101.4429],[137.98,101.4524],[137.77,31.56208309]],[[138.09,9.637],[138.12,101.3571],[138.14,101.3429],[138.16,13.0276],[138.17,568.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324955744,[[138.05,0.0523349],[138.01,3.04],[138.0,163.0171],[137.99,101.4429],[137.98,101.4524]],[[138.07,0.05468283],[138.09,9.637],[138.12,101.3571],[138.14,101.3429],[138.16,13.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324956050,[[138.05,3.0923349],[138.01,101.4299],[138.0,163.0171],[137.99,101.4429],[137.98,101.4524]],[[138.07,0.05468283],[138.09,3.12],[138.11,6.5163],[138.14,101.3429],[138.16,13.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324956254,[[138.05,64.6723349],[138.01,101.4299],[138.0,101.4371],[137.99,101.4429],[137.98,101.4524]],[[138.07,0.05468283],[138.09,3.12],[138.11,6.5163],[138.14,101.3429],[138.16,23.58135468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324956649,[[138.05,71.1911349],[138.02,101.4228],[138.01,101.4299],[138.0,101.4371],[137.98,101.4524]],[[138.07,0.05468283],[138.09,3.12],[138.11,6.5163],[138.14,101.3429],[138.16,23.58135468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324957049,[[138.06,3.04],[138.05,68.1511349],[138.04,101.4104],[138.02,101.4228],[138.01,101.4299]],[[138.07,0.05468283],[138.12,3.12],[138.13,6.5153],[138.16,5.42174307],[138.17,202.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324957255,[[138.06,3.04],[138.05,68.1511349],[138.04,101.4104],[138.02,101.4228],[138.01,101.4299]],[[138.07,0.00592193],[138.12,3.12],[138.13,6.5153],[138.17,202.6444],[138.2,115.57926532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324958052,[[138.06,3.04],[138.05,68.1511349],[138.04,101.4104],[138.02,101.4228],[138.01,101.4299]],[[138.07,0.00592193],[138.12,3.12],[138.13,6.5153],[138.16,101.3267],[138.17,101.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324959152,[[138.06,3.04],[138.05,68.1511349],[138.02,101.4228],[138.01,101.4299],[137.97,427.28764556]],[[138.07,0.00592193],[138.12,3.12],[138.13,6.5153],[138.16,101.3267],[138.17,101.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324959548,[[138.06,3.04],[138.05,68.1511349],[138.01,101.4299],[137.97,427.28764556]],[[138.07,0.00592193],[138.12,3.12],[138.13,6.5153],[138.16,101.3267],[138.17,101.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324959549,[[138.06,3.04],[138.05,61.6323349],[138.03,6.5194],[138.0,101.4371],[137.99,21.75]],[[138.07,0.00592193],[138.12,3.12],[138.15,101.3366],[138.16,101.3267],[138.17,101.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324959852,[[138.06,3.04],[138.05,61.6323349],[138.03,6.5194],[138.0,101.4371],[137.99,21.75]],[[138.07,0.00592193],[138.1,3.12],[138.15,101.3366],[138.16,101.3267],[138.17,101.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324960457,[[138.06,3.04],[138.05,61.6323349],[138.03,6.5194],[138.0,101.4371],[137.99,21.75]],[[138.07,0.00592193],[138.1,3.12],[138.11,6.516],[138.15,101.3366],[138.16,101.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324960657,[[138.06,3.04],[138.05,61.6323349],[138.03,6.5194],[138.0,101.4371],[137.98,21.75]],[[138.07,0.00592193],[138.1,3.12],[138.11,6.516],[138.15,101.3366],[138.16,101.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324961047,[[138.06,3.04],[138.05,61.6323349],[138.03,6.5194],[138.0,101.4371],[137.98,21.75]],[[138.07,0.00592193],[138.1,3.12],[138.11,6.516],[138.14,101.3416],[138.15,101.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324961248,[[138.05,3.0923349],[138.01,6.5203],[137.98,123.2019],[137.87,22.54434506],[137.82,7.244]],[[138.07,0.00592193],[138.1,3.12],[138.12,101.3564],[138.13,101.3517],[138.14,101.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324961553,[[138.06,61.58],[138.05,0.0523349],[138.02,3.04],[137.98,123.2019],[137.9,322.56227605]],[[138.07,3.12592193],[138.12,101.3564],[138.13,101.3517],[138.14,101.3416],[138.19,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324961746,[[138.06,61.58],[138.05,0.0523349],[138.02,3.04],[137.98,123.2019],[137.9,322.56227605]],[[138.07,0.00592193],[138.11,3.12],[138.12,101.3564],[138.13,101.3517],[138.14,101.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324962154,[[138.06,61.58],[138.05,0.0523349],[138.03,6.5197],[138.02,3.04],[137.99,101.4455]],[[138.07,0.00592193],[138.08,3.12],[138.09,6.517],[138.12,101.3564],[138.13,101.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324962755,[[138.06,61.58],[138.05,0.0523349],[138.04,3.04],[138.03,6.5197],[137.99,101.4455]],[[138.07,0.00592193],[138.08,3.12],[138.09,6.517],[138.12,101.3564],[138.13,101.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324962956,[[138.06,64.62],[138.05,0.0523349],[138.03,6.5197],[138.0,101.4383],[137.99,101.4455]],[[138.07,0.00592193],[138.09,9.637],[138.12,101.3564],[138.13,101.3517],[138.23,788.33529398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324963154,[[138.06,64.62],[138.05,0.0523349],[138.03,6.5197],[138.0,101.4383],[137.99,101.4455]],[[138.07,0.00592193],[138.09,9.637],[138.12,101.3564],[138.13,101.3517],[138.18,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324964358,[[138.06,64.62],[138.05,0.0523349],[138.0,101.4383],[137.99,101.4455]],[[138.07,0.00592193],[138.09,9.637],[138.12,101.3564],[138.13,101.3517],[138.18,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324964359,[[138.06,64.62],[138.05,0.0523349],[138.04,6.5192],[138.0,101.4383],[137.99,101.4455]],[[138.07,0.00592193],[138.09,9.637],[138.12,101.3564],[138.13,101.3517],[138.18,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324964751,[[138.06,64.62],[138.05,0.0523349],[138.04,6.5192],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.11,6.5164],[138.13,101.3517],[138.18,108.02129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324965051,[[138.06,64.62],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.11,6.5164],[138.13,101.3517],[138.18,108.02129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324965247,[[138.06,64.62],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.94,18.03547605]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.13,101.3517],[138.18,108.02129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324965448,[[138.06,64.62],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.93,409.37927605]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.13,101.3517],[138.18,108.02129513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324966262,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.12,6.5159],[138.18,108.02129513],[138.19,101.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324966760,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.18,108.02129513],[138.19,101.3035],[138.54,303.74583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324967867,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.18,108.02129513],[138.19,101.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324968162,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.17,19.73589513],[138.18,101.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324970170,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.13,10.61511473],[138.17,19.73589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324970473,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.17,19.73589513],[138.41,52.24764661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324970664,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.13,10.61511473],[138.17,19.73589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324970866,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.17,19.73589513],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324971067,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.13,5.45443397],[138.17,19.73589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324971266,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.17,19.73589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324971267,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.17,19.73589513],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324971468,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.13,10.6178122],[138.17,19.73589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324971668,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.17,19.73589513],[139.89,99.00802256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324971870,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.13,10.6178122],[138.17,19.73589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324972070,[[138.06,64.62],[138.05,6.5710349],[138.02,101.4226],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.12],[138.1,6.5165],[138.17,19.73589513],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324972270,[[138.06,64.62],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.96,101.4672]],[[138.07,0.00592193],[138.09,9.637],[138.13,111.97012168],[138.17,19.73589513],[138.19,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324972469,[[138.06,64.62],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.96,101.4672]],[[138.07,0.00592193],[138.09,9.637],[138.13,101.3493],[138.17,19.73589513],[138.19,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324973977,[[138.06,61.58],[138.05,0.0523349],[138.03,9.5893],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.08,3.31],[138.09,6.517],[138.13,101.3493],[138.15,13.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324974178,[[138.06,64.65],[138.05,0.0523349],[138.03,6.5193],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.08,3.31],[138.09,6.517],[138.13,101.3493],[138.15,13.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324974577,[[138.06,64.65],[138.05,0.0523349],[138.03,6.5193],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,9.827],[138.13,101.3493],[138.15,13.029],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324974876,[[138.06,64.65],[138.05,0.0523349],[138.04,6.5192],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,9.827],[138.13,101.3493],[138.15,13.029],[138.9,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324975978,[[138.06,61.58],[138.05,0.0523349],[138.04,6.5192],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,9.827],[138.13,101.3493],[138.15,13.029],[138.9,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324976178,[[138.06,61.58],[138.05,0.0523349],[138.04,6.5192],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,6.517],[138.12,3.31],[138.13,101.3493],[138.15,13.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324976370,[[138.06,61.58],[138.05,0.0523349],[138.04,6.5192],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,6.517],[138.11,3.31],[138.13,101.3493],[138.15,13.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324976767,[[138.06,61.58],[138.05,6.5711349],[138.01,101.4303],[138.0,101.4383],[137.68,72.1419042]],[[138.07,0.00592193],[138.09,6.517],[138.11,3.31],[138.13,101.3493],[138.15,13.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324977467,[[138.06,61.58],[138.05,6.5711349],[138.01,101.4303],[138.0,101.4383],[137.88,31.56208309]],[[138.07,0.00592193],[138.09,6.517],[138.11,3.31],[138.13,101.3493],[138.15,13.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324977673,[[138.06,64.65],[138.05,6.5711349],[138.01,101.4303],[138.0,101.4383],[137.88,31.56208309]],[[138.07,0.00592193],[138.09,9.827],[138.13,101.3493],[138.15,13.029],[138.91,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324978480,[[138.06,64.65],[138.05,6.5711349],[138.01,101.4303],[138.0,101.4383],[137.88,31.56208309]],[[138.07,0.00592193],[138.09,9.827],[138.13,101.3493],[138.15,13.029],[138.33,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324978882,[[138.06,64.65],[138.05,0.0523349],[138.04,6.5193],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.08,6.5174],[138.09,3.31],[138.12,101.3561],[138.13,101.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324980887,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.1,6.5168],[138.12,3.35],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324981589,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.08,3.35],[138.09,6.5171],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324981885,[[138.06,64.83],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,6.5171],[138.13,101.3493],[138.18,101.3115],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324982091,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.35],[138.13,101.3493],[138.18,101.3115],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324982384,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.1,6.5165],[138.13,101.3493],[138.18,101.3115],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324982588,[[138.06,64.83],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.09,3.35],[138.1,6.5165],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324982785,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[136.77,117.2305943]],[[138.07,0.00592193],[138.09,3.35],[138.1,6.5165],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324983284,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.93,304.4638]],[[138.07,0.00592193],[138.09,3.35],[138.1,6.5165],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324984190,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.93,304.4638]],[[138.07,0.00592193],[138.1,9.8665],[138.12,5.15921384],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324984375,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.93,304.4638]],[[138.07,0.00592193],[138.1,9.8665],[138.13,101.3493],[138.18,101.3115],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324984581,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.93,304.4638]],[[138.07,0.00592193],[138.1,9.8665],[138.12,5.15944366],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324984778,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.93,304.4638]],[[138.07,0.00592193],[138.09,9.8669],[138.13,101.3493],[138.18,101.3115],[138.79,562.0102105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324984980,[[138.06,61.58],[138.05,6.5710349],[138.01,101.4303],[138.0,101.4383],[137.93,304.4638]],[[138.07,0.00592193],[138.09,9.8669],[138.12,5.15944601],[138.13,101.3493],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324985181,[[138.06,68.0983],[138.05,0.0523349],[138.02,101.4229],[138.01,101.4303],[138.0,101.4383]],[[138.07,0.00592193],[138.12,3.35],[138.18,101.3115],[138.19,110.25931859],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324985892,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,6.5164],[138.12,3.35],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324986092,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,9.8664],[138.18,101.3115],[138.19,110.25931859],[138.26,321.75455864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324986294,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,9.8664],[138.13,10.61219867],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324986489,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,9.8664],[138.18,101.3115],[138.19,110.25931859],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324986694,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.13,10.61240877],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324986896,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.18,101.3115],[138.19,110.25931859],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324987090,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.13,10.61240607],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324987286,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.18,101.3115],[138.19,110.25931859],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324987584,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.13,10.61320036],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324987785,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324987786,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.18,101.3115],[138.19,110.25931859],[140.33,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324987991,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.13,10.61319919],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324988191,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.1,9.8665],[138.18,101.3115],[138.19,110.25931859],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324988495,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,6.516],[138.13,13.96406786],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324988695,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,6.516],[138.13,3.35],[138.18,101.3115],[138.19,110.25931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324988994,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,9.866],[138.18,101.3115],[138.19,110.25931859],[138.26,321.75455864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324989190,[[138.06,68.0983],[138.05,0.0523349],[138.03,101.4159],[138.02,101.4229],[138.01,101.4303]],[[138.07,0.00592193],[138.11,6.516],[138.13,5.45327757],[138.14,104.6916],[138.18,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324989396,[[138.08,6.5173],[138.06,61.58],[138.05,0.0523349],[138.04,101.4086],[138.03,101.4159]],[[138.13,9.8653],[138.18,121.04649513],[138.19,101.3049],[138.2,406.46036532],[138.21,162.83037446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324989592,[[138.08,6.5173],[138.06,61.58],[138.04,101.4086],[138.03,101.4159]],[[138.13,9.8653],[138.18,121.04649513],[138.19,101.3049],[138.2,406.46036532],[138.21,162.83037446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324989593,[[138.08,6.5173],[138.06,61.58],[138.04,101.4086],[138.03,101.4159],[138.0,18.03547605]],[[138.13,9.8653],[138.15,10.61459966],[138.18,114.3371],[138.19,108.01429513],[138.2,406.46036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324989799,[[138.09,3.25],[138.08,6.5173],[138.06,61.58],[138.04,101.4086],[138.03,101.4159]],[[138.13,9.8653],[138.18,114.3371],[138.19,108.01429513],[138.2,406.46036532],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324989996,[[138.11,3.25],[138.1,61.56],[138.08,6.5173],[138.04,101.4086],[138.03,101.4159]],[[138.13,9.8653],[138.15,10.61436232],[138.18,114.3371],[138.19,108.01429513],[138.2,406.46036532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324990298,[[138.11,3.25],[138.1,61.56],[138.08,6.5173],[138.04,101.4086],[138.03,101.4159]],[[138.13,9.8653],[138.18,114.3371],[138.19,108.01429513],[138.2,406.46036532],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324990599,[[138.11,3.30263261],[138.1,61.56],[138.08,6.5173],[138.04,101.4086],[138.03,101.4159]],[[138.13,6.56899869],[138.15,8.80410745],[138.18,114.3371],[138.19,108.01429513],[138.2,101.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324990789,[[138.11,3.30263261],[138.1,61.56],[138.09,6.5169],[138.04,101.4086],[138.03,101.4159]],[[138.13,6.56899869],[138.15,3.35],[138.18,114.3371],[138.19,108.01429513],[138.2,101.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324991300,[[138.11,3.30263261],[138.1,61.56],[138.06,101.3927],[138.05,101.4015],[138.04,123.1586]],[[138.13,0.05369869],[138.15,9.8644],[138.18,101.3115],[138.19,108.01429513],[138.2,101.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324991592,[[138.11,3.30263261],[138.1,162.9239],[138.08,101.3792],[138.06,123.1427],[138.03,18.03547605]],[[138.2,3.23],[138.22,107.99239513],[138.24,110.22241859],[138.25,101.261],[138.26,405.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324991802,[[138.11,3.25],[138.1,162.9239],[138.09,101.3702],[138.08,101.3792],[138.07,21.75]],[[138.2,3.23],[138.22,101.283],[138.24,107.97739513],[138.25,101.261],[138.26,101.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324991986,[[138.11,3.25],[138.1,162.9239],[138.09,101.3702],[138.08,101.3792],[138.07,21.75]],[[138.2,3.23],[138.24,107.97739513],[138.25,101.261],[138.26,101.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324991987,[[138.15,3.23],[138.11,101.3571],[138.1,162.9239],[138.09,101.3702],[138.08,114.414]],[[138.2,3.23],[138.23,101.2752],[138.24,101.268],[138.25,101.261],[138.26,107.96259513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324992188,[[138.17,3.23],[138.16,61.56],[138.11,101.3571],[138.1,101.3639],[138.09,101.3702]],[[138.2,3.23],[138.22,10.60330943],[138.24,101.268],[138.25,101.261],[138.26,107.96259513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324992389,[[138.17,3.23],[138.16,68.0735],[138.13,101.3423],[138.12,101.3499],[138.11,101.3571]],[[138.24,101.268],[138.26,107.96259513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324992390,[[138.17,3.23],[138.16,68.0735],[138.13,101.3423],[138.12,101.3499],[138.11,101.3571]],[[138.23,4.96574877],[138.24,3.23],[138.26,101.2532],[138.27,6.70939513],[138.28,13.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324992589,[[138.17,3.23],[138.16,68.0735],[138.13,101.3423],[138.12,101.3499],[138.11,101.3571]],[[138.24,3.23],[138.25,4.96542696],[138.26,101.2532],[138.28,19.72619513],[138.29,251.78672625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324992784,[[138.19,3.28245085],[138.16,68.0735],[138.13,101.3423],[138.12,101.3499],[138.11,101.3571]],[[138.22,3.28029793],[138.24,4.96542696],[138.26,101.2532],[138.28,19.72619513],[138.29,251.78672625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324992996,[[138.19,3.28245085],[138.16,68.0735],[138.13,101.3423],[138.12,101.3499],[138.11,101.3571]],[[138.22,3.28029793],[138.25,4.96542696],[138.26,101.2532],[138.28,19.72619513],[138.29,251.78672625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324993195,[[138.19,3.28245085],[138.16,68.0735],[138.13,101.3423],[138.12,101.3499],[138.11,101.3571]],[[138.22,3.28029793],[138.24,5.44555093],[138.25,4.96542696],[138.26,101.2532],[138.28,19.72619513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324993395,[[138.19,3.28245085],[138.17,6.5131],[138.16,61.56],[138.13,101.3423],[138.12,101.3499]],[[138.22,0.05029793],[138.23,6.5104],[138.25,3.23],[138.26,101.2532],[138.27,4.96542696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324993590,[[138.19,3.28245085],[138.17,6.5131],[138.16,61.56],[138.13,101.3423],[138.12,101.3499]],[[138.22,0.05029793],[138.23,6.5104],[138.25,3.23],[138.26,106.21862696],[138.43,318.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324993790,[[138.19,3.28245085],[138.17,6.5131],[138.16,61.56],[138.13,101.3423],[138.12,101.3499]],[[138.22,0.05029793],[138.23,6.5104],[138.25,3.23],[138.26,101.2532],[138.27,4.96542696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324993990,[[138.19,3.28245085],[138.17,6.5131],[138.16,61.56],[138.13,101.3423],[138.12,101.3499]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.27,4.96542696],[138.3,162.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324994191,[[138.19,3.28245085],[138.17,6.5131],[138.16,61.56],[138.13,101.3423],[138.12,101.3499]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.28,17.98222696],[138.3,162.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324994501,[[138.19,3.28245085],[138.16,61.56],[138.15,6.5137],[138.13,101.3423],[138.12,101.3499]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.28,17.98222696],[138.3,162.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324994694,[[138.19,3.28245085],[138.16,61.56],[138.13,101.3423],[138.12,101.3499],[138.08,13.0348]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.27,5.4320561],[138.28,17.98222696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324994896,[[138.19,3.28245085],[138.16,61.56],[138.13,101.3423],[138.12,101.3499],[138.08,13.0348]],[[138.22,3.28029793],[138.26,101.2532],[138.27,5.4320561],[138.28,17.98222696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324994897,[[138.19,3.28245085],[138.16,61.56],[138.13,101.3423],[138.12,101.3499],[138.08,13.0348]],[[138.22,3.28029793],[138.26,101.2532],[138.27,5.4320561],[138.28,4.96542696],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324995194,[[138.19,3.28245085],[138.16,61.56],[138.13,101.3423],[138.12,101.3499],[138.08,13.0348]],[[138.22,3.28029793],[138.26,101.2532],[138.27,5.4320561],[138.32,316.652],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324995500,[[138.19,3.28245085],[138.16,61.56],[138.14,101.3348],[138.13,101.3423],[138.12,101.3499]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.28,5.4320561],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324995799,[[138.19,3.28245085],[138.16,61.56],[138.14,101.3348],[138.13,101.3423],[138.12,101.3499]],[[138.22,0.05029793],[138.24,9.7401],[138.26,101.2532],[138.28,5.4320561],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324995994,[[138.19,3.28245085],[138.14,101.3348],[138.13,101.3423],[138.12,101.3499]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.28,10.37972171],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324996202,[[138.19,64.84245085],[138.14,101.3348],[138.13,101.3423],[138.12,101.3499],[55.25,0.54298642]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.28,5.4320561],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324996401,[[138.19,64.84245085],[138.14,101.3348],[138.13,101.3423],[138.12,101.3499],[138.07,21.75]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.28,5.4320561],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324996597,[[138.2,3.23],[138.19,61.61245085],[138.18,6.5126],[138.14,101.3348],[138.13,101.3423]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.28,5.4320561],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324996800,[[138.2,3.23],[138.19,61.61245085],[138.18,6.5126],[138.15,101.3276],[138.14,101.3348]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324996998,[[138.19,64.84245085],[138.18,6.5126],[138.15,101.3276],[138.14,101.3348],[138.02,502.80714506]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324997302,[[138.19,64.84245085],[138.18,6.5126],[138.15,101.3276],[138.14,101.3348],[138.07,21.75]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324997604,[[138.2,3.23],[138.19,61.61245085],[138.18,6.5126],[138.15,101.3276],[138.14,101.3348]],[[138.22,3.28029793],[138.24,6.5101],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324998000,[[138.19,61.61245085],[138.18,6.5126],[138.17,3.23],[138.15,101.3276],[138.14,101.3348]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324998203,[[138.19,64.84245085],[138.16,6.5133],[138.15,101.3276],[138.14,101.3348],[138.05,322.23737605]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.28,5.41773381],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324998714,[[138.19,64.84245085],[138.17,6.5129],[138.15,101.3276],[138.14,101.3348],[138.05,322.23737605]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.28,5.41773381],[138.31,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324999095,[[138.19,64.84245085],[138.17,6.5129],[138.15,101.3276],[138.14,101.3348],[138.05,322.23737605]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325000098,[[138.19,64.84245085],[138.17,6.5129],[138.14,101.3348],[138.09,101.3715],[138.05,322.23737605]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325000395,[[138.19,64.84245085],[138.17,6.5129],[138.14,101.3348],[138.09,101.3715],[138.05,304.2019]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325000599,[[138.19,3.28245085],[138.17,6.5129],[138.14,101.3348],[138.09,101.3715],[138.05,304.2019]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325000898,[[138.19,3.28245085],[138.18,61.54],[138.17,6.5129],[138.14,101.3348],[138.09,101.3715]],[[138.22,3.28029793],[138.23,6.5104],[138.26,101.2532],[138.31,101.217],[138.32,316.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325002290,[[138.19,3.28245085],[138.18,61.54],[138.17,6.5129],[138.14,101.3348],[138.09,101.3715]],[[138.22,9.79119793],[138.26,101.2532],[138.27,101.249],[138.32,316.652],[138.78,90.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325002485,[[138.19,3.28245085],[138.18,61.54],[138.17,6.5129],[138.14,101.3348],[138.09,101.3715]],[[138.22,9.79119793],[138.25,101.2606],[138.26,101.2532],[138.27,101.249],[138.3,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325003599,[[138.19,3.28245085],[138.18,61.54],[138.17,6.5129],[138.14,101.3348],[138.09,101.3715]],[[138.22,9.79119793],[138.25,101.2606],[138.26,101.2532],[138.27,101.249],[138.29,264.80202625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325004994,[[138.19,3.28245085],[138.18,68.0525],[138.14,101.3348],[138.11,13.0316],[138.09,101.3715]],[[138.22,0.05029793],[138.24,6.5102],[138.25,3.23],[138.26,101.2532],[138.27,101.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325005195,[[138.19,3.28245085],[138.18,61.54],[138.16,101.3187],[138.15,101.3255],[138.14,101.3348]],[[138.22,0.05029793],[138.25,3.23],[138.29,251.78672625],[138.33,215.4243],[138.34,303.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325005595,[[138.19,3.28245085],[138.18,61.54],[138.16,101.3187],[138.15,101.3255],[138.14,101.3348]],[[138.22,0.05029793],[138.25,3.23],[138.26,6.5093],[138.29,251.78672625],[138.33,215.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325005796,[[138.21,3.23],[138.2,6.5116],[138.19,0.05245085],[138.18,61.54],[138.17,101.3125]],[[138.22,0.05029793],[138.25,3.23],[138.26,6.5093],[138.29,251.78672625],[138.33,215.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325005991,[[138.21,3.23],[138.2,6.5116],[138.19,21.43831913],[138.18,61.54],[138.17,101.3125]],[[138.25,3.23],[138.26,6.5093],[138.29,251.78672625],[138.33,215.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325005992,[[138.21,3.23],[138.2,6.5116],[138.19,21.43831913],[138.18,61.54],[138.17,101.3125]],[[138.25,3.23],[138.26,6.5093],[138.29,251.78672625],[138.33,215.4243],[138.36,21.28589331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325006194,[[138.21,3.23],[138.2,6.5116],[138.19,21.43831913],[138.18,61.54],[138.17,101.3125]],[[138.25,3.23],[138.26,6.5093],[138.29,251.78672625],[138.33,215.4243],[138.35,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325006392,[[138.2,64.75],[138.19,0.05245085],[138.11,101.3575],[138.1,136.1469],[138.09,101.3716]],[[138.24,3.23],[138.26,101.2507],[138.27,101.2471],[138.29,251.78672625],[138.3,13.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325007096,[[138.2,64.75],[138.19,0.05245085],[138.11,101.3575],[138.1,136.1469],[138.09,101.3716]],[[138.23,3.28397792],[138.26,101.2507],[138.27,101.2471],[138.29,251.78672625],[138.3,13.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325007602,[[138.2,64.75],[138.19,0.05245085],[138.11,101.3575],[138.1,136.1469]],[[138.23,3.28397792],[138.26,101.2507],[138.27,101.2471],[138.29,251.78672625],[138.3,13.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325007603,[[138.2,64.75],[138.19,0.05245085],[138.17,6.5131],[138.14,101.3352],[138.11,101.3575]],[[138.23,9.79437792],[138.26,101.2507],[138.27,101.2471],[138.29,251.78672625],[138.3,13.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325007905,[[138.2,64.75],[138.19,0.05245085],[138.17,6.5131],[138.15,21.6373722],[138.14,101.3352]],[[138.23,9.79437792],[138.26,101.2507],[138.27,101.2471],[138.29,251.78672625],[138.3,13.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325008300,[[138.21,3.23],[138.2,61.52],[138.19,0.05245085],[138.15,122.9652722],[138.14,101.3352]],[[138.23,0.05397792],[138.25,6.5098],[138.27,104.4771],[138.29,251.78672625],[138.3,13.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325008608,[[138.21,3.23],[138.2,61.52],[138.19,0.05245085],[138.15,122.9652722],[138.14,101.3352]],[[138.23,0.05397792],[138.27,104.4771],[138.29,251.78672625],[138.3,13.0144],[138.4,303.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325009508,[[138.21,3.23],[138.2,61.52],[138.19,6.56445085],[138.15,122.9652722],[138.14,101.3352]],[[138.23,0.05397792],[138.24,6.5099],[138.27,104.4771],[138.29,251.78672625],[138.3,13.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325010106,[[138.21,3.23],[138.2,68.0316],[138.19,0.05245085],[138.16,101.3196],[138.15,122.9652722]],[[138.23,0.05397792],[138.27,6.5087],[138.29,255.05672625],[138.34,417.7798],[138.36,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325010310,[[138.21,3.23],[138.2,68.0316],[138.19,0.05245085],[138.17,101.3133],[138.16,101.3196]],[[138.23,0.05397792],[138.27,6.5087],[138.29,255.05672625],[138.34,417.7798],[138.38,28.45939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325011002,[[138.21,3.23],[138.2,68.0316],[138.19,0.05245085],[138.17,101.3133],[138.16,101.3196]],[[138.23,0.05397792],[138.27,6.5087],[138.28,3.27],[138.29,251.78672625],[138.34,417.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325012609,[[138.22,3.03],[138.19,0.05245085],[138.16,101.3196],[138.15,21.6373722],[138.14,101.3355]],[[138.28,101.2398],[138.29,101.2341],[138.3,104.4943],[138.31,13.0132],[138.37,303.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325012798,[[138.21,61.52],[138.19,3.03],[138.15,21.6373722],[138.14,101.3355],[138.1,202.7266]],[[138.28,101.2398],[138.29,101.2341],[138.3,104.4943],[138.31,13.0132],[138.37,303.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325012799,[[138.21,61.52],[138.19,3.03],[138.15,21.6373722],[138.14,101.3355],[138.1,202.7266]],[[138.27,3.27],[138.28,101.2398],[138.29,101.2341],[138.3,101.2243],[138.31,13.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325013103,[[138.19,3.03],[138.16,61.52],[138.1,202.7266],[138.08,405.5165],[138.0,18.03547605]],[[138.24,3.27],[138.25,101.2591],[138.26,101.2535],[138.28,101.2398],[138.3,162.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325013406,[[138.19,3.03],[138.16,68.0333],[138.12,114.3766],[138.1,202.7266],[138.08,405.5165]],[[138.21,3.27],[138.22,6.511],[138.25,101.2591],[138.26,101.2535],[138.28,114.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325013715,[[138.19,3.08421847],[138.16,68.0333],[138.13,101.3427],[138.12,114.3766],[138.1,202.7266]],[[138.21,3.2949977],[138.22,6.511],[138.25,101.2591],[138.26,101.2535],[138.28,114.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325013905,[[138.19,3.08421847],[138.17,6.5131],[138.16,61.52],[138.13,123.55423477],[138.12,114.3766]],[[138.21,0.0249977],[138.22,6.511],[138.24,3.27],[138.25,101.2591],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325014102,[[138.19,3.08421847],[138.16,61.52],[138.14,101.3352],[138.13,123.55423477],[138.12,114.3766]],[[138.21,0.0249977],[138.24,9.7803],[138.26,101.2535],[138.31,101.2168],[138.86,90.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325014300,[[138.19,3.08421847],[138.16,61.52],[138.14,101.3352],[138.13,123.55423477],[138.12,114.3766]],[[138.21,0.0249977],[138.24,3.27],[138.26,101.2535],[138.31,101.2168],[138.34,310.29779513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325014510,[[138.19,3.08421847],[138.16,61.52],[138.14,101.3352],[138.13,123.55423477],[138.12,114.3766]],[[138.21,0.0249977],[138.24,3.27],[138.26,101.2535],[138.31,101.2168],[138.34,303.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325015616,[[138.19,3.08421847],[138.18,6.5126],[138.16,61.52],[138.14,101.3352],[138.13,123.55423477]],[[138.21,0.0249977],[138.23,6.5104],[138.24,3.27],[138.26,101.2535],[138.31,101.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325018202,[[138.19,0.05421847],[138.16,71.0632],[138.13,123.55423477],[138.08,427.266],[138.02,480.2628]],[[138.21,3.2949977],[138.22,6.5108],[138.26,101.2535],[138.31,101.2168],[138.36,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325018405,[[138.19,0.05421847],[138.16,71.0632],[138.13,123.55423477],[138.08,427.266],[138.02,480.2628]],[[138.21,3.2949977],[138.22,6.5108],[138.25,101.2605],[138.26,101.2535],[138.33,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325018604,[[138.19,0.05421847],[138.16,9.5432],[138.13,123.55423477],[138.08,427.266],[138.02,480.2628]],[[138.21,3.2949977],[138.22,6.5108],[138.25,101.2605],[138.26,101.2535],[138.33,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325018808,[[138.19,0.05421847],[138.17,61.52],[138.16,9.5432],[138.13,123.55423477],[138.08,427.266]],[[138.21,3.2949977],[138.22,6.5108],[138.25,101.2605],[138.26,101.2535],[138.33,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325019506,[[138.19,0.05421847],[138.16,3.03],[138.13,22.21153477],[138.12,101.3464],[138.08,114.4132]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325019708,[[138.19,0.05421847],[138.16,64.55],[138.13,22.21153477],[138.12,101.3464],[138.08,114.4132]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325020511,[[138.19,0.05421847],[138.16,64.55],[138.15,6.514],[138.13,22.21153477],[138.12,101.3464]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325024613,[[138.19,0.05421847],[138.16,71.0636],[138.13,22.21153477],[138.12,101.3464],[137.94,336.01688309]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325026512,[[138.19,0.05421847],[138.16,71.0636],[138.13,22.21153477],[138.12,101.3464],[137.99,22.54434506]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325028320,[[138.19,0.05421847],[138.16,71.0636],[138.13,22.21153477],[138.12,101.3464],[138.04,104.81547605]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325029717,[[138.19,0.05421847],[138.16,71.0636],[138.13,22.21153477],[138.12,101.3464],[138.05,322.23737605]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325030021,[[138.19,0.05421847],[138.16,3.03],[138.05,322.23737605]],[[138.2,3.27],[138.21,6.5362977],[138.24,101.2687],[138.25,101.2605],[138.26,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325030022,[[138.19,0.05421847],[138.16,3.03],[138.07,101.3871],[138.06,101.3943],[138.05,325.9519]],[[138.2,9.7817],[138.21,0.0249977],[138.23,101.2771],[138.24,101.2687],[138.25,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325030224,[[138.19,0.05421847],[138.14,61.52],[138.13,3.03],[138.07,101.3871],[138.06,101.3943]],[[138.2,9.7817],[138.21,0.0249977],[138.23,101.2771],[138.24,101.2687],[138.25,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325030427,[[138.13,3.03],[138.12,61.52],[138.08,101.3792],[138.07,101.3871],[138.06,101.3943]],[[138.16,6.5137],[138.18,3.27],[138.2,101.2973],[138.21,101.3180977],[138.23,101.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325030617,[[138.12,64.55],[138.07,101.3871],[138.06,101.3943],[138.02,405.6858],[138.0,18.03547605]],[[138.15,3.27],[138.19,101.305],[138.2,101.2973],[138.21,114.3157],[138.23,101.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325030820,[[138.12,61.52],[138.1,3.03],[138.07,21.20239298],[138.02,101.423],[138.0,202.8721]],[[138.15,3.27],[138.17,101.3211],[138.18,101.3119],[138.19,106.70624727],[138.2,101.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325031119,[[138.12,61.52],[138.1,3.03],[138.02,114.4633],[138.0,202.8721],[137.99,21.75]],[[138.13,3.27],[138.14,6.5146],[138.16,101.3274],[138.17,101.3211],[138.18,101.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325031322,[[138.12,61.52],[138.11,0.0459944],[138.1,3.03],[138.06,101.3941],[138.05,101.3997]],[[138.13,3.27],[138.14,6.56985073],[138.17,101.3211],[138.18,101.3119],[138.22,101.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325032224,[[138.12,61.52],[138.11,0.0459944],[138.08,3.03],[138.05,101.3997],[138.0,101.4388]],[[138.13,3.27],[138.14,6.56985073],[138.16,101.3264],[138.17,101.3211],[138.18,101.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325032822,[[138.12,61.52],[138.11,0.0459944],[138.08,3.03],[138.05,122.77249666],[138.0,101.4388]],[[138.13,3.27],[138.14,6.56985073],[138.16,101.3264],[138.17,101.3211],[138.18,101.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325033022,[[138.12,61.52],[138.11,0.0459944],[138.09,3.03],[138.07,101.3834],[138.06,101.3938]],[[138.13,3.27],[138.14,0.05525073],[138.16,6.5139],[138.18,101.3119],[138.22,107.99229513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325033327,[[138.13,3.03],[138.12,61.52],[138.11,0.0459944],[138.07,101.3834],[138.06,101.3938]],[[138.14,0.05525073],[138.16,9.7839],[138.18,101.3119],[138.2,101.2973],[138.22,101.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325034026,[[138.13,3.03],[138.12,61.52],[138.11,6.5617944],[138.07,101.3834],[138.06,101.3938]],[[138.14,0.05525073],[138.15,6.5141],[138.16,3.27],[138.18,101.3119],[138.2,101.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325034527,[[138.12,61.52],[138.11,0.0459944],[138.1,3.03],[138.07,101.3834],[138.06,101.3938]],[[138.14,3.32525073],[138.18,101.3119],[138.2,101.2973],[138.23,7.96900964],[138.24,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325034728,[[138.12,61.52],[138.11,0.0459944],[138.1,3.03],[138.09,6.5165],[138.06,101.3938]],[[138.14,3.32525073],[138.18,101.3119],[138.2,101.2973],[138.23,7.96900964],[138.24,162.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325034729,[[138.12,61.52],[138.11,0.0459944],[138.1,3.03],[138.09,6.5165],[138.06,101.3938]],[[138.13,3.27],[138.14,6.56995073],[138.17,101.3207],[138.18,101.3119],[138.19,5.41146369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325034911,[[138.12,61.52],[138.11,0.0459944],[138.07,3.03],[137.99,123.1917],[137.98,18.03547605]],[[138.13,3.27],[138.14,6.56995073],[138.16,101.3299],[138.17,101.3207],[138.18,101.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325035120,[[138.11,0.0459944],[138.07,3.03],[138.04,188.1894],[138.0,13.0417],[137.99,101.4417]],[[138.13,3.27],[138.14,0.05525073],[138.15,101.337],[138.16,101.3299],[138.17,101.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325035317,[[138.11,0.0459944],[138.07,3.03],[138.06,61.52],[138.04,188.1894],[138.0,13.0417]],[[138.13,3.27],[138.14,0.05525073],[138.15,101.337],[138.16,101.3299],[138.17,101.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325036122,[[138.11,0.0459944],[138.07,3.03],[138.06,61.52],[138.05,6.5187],[138.0,13.0417]],[[138.12,9.7855],[138.14,0.05525073],[138.15,101.337],[138.16,101.3299],[138.17,101.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325036420,[[138.11,0.0459944],[138.06,61.52],[138.05,6.5187],[138.0,13.0417]],[[138.14,0.05525073],[138.15,101.337],[138.17,101.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325036421,[[138.11,3.0759944],[138.06,61.52],[138.05,21.44942503],[138.04,101.4066],[138.03,101.4158]],[[138.14,0.05525073],[138.15,3.27],[138.17,101.3207],[138.21,101.2876],[138.22,414.09641859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325036719,[[138.11,0.0459944],[138.06,68.0379],[138.05,21.44942503],[138.04,101.4066],[138.03,101.4158]],[[138.13,9.7851],[138.14,0.05525073],[138.17,101.3207],[138.21,107.99699513],[138.22,405.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325036916,[[138.11,0.0459944],[138.08,3.03],[138.06,68.0379],[138.05,21.44942503],[138.03,101.4158]],[[138.13,9.7851],[138.14,0.05525073],[138.16,101.3275],[138.17,106.76744897],[138.21,107.99699513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325037117,[[138.11,0.0459944],[138.08,3.03],[138.06,68.0379],[138.05,21.44942503],[138.03,101.4158]],[[138.13,9.7851],[138.14,0.05525073],[138.16,101.3275],[138.17,101.3207],[138.21,107.99699513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325037428,[[138.11,0.0459944],[138.08,3.03],[138.06,68.0379],[138.05,21.44942503],[138.03,101.4158]],[[138.13,9.7851],[138.14,0.05525073],[138.16,101.3275],[138.17,101.3207],[138.21,101.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325039130,[[138.11,0.0459944],[138.08,3.03],[138.07,6.5176],[138.06,61.52],[138.05,21.44942503]],[[138.13,9.7851],[138.14,0.05525073],[138.16,101.3275],[138.17,101.3207],[138.21,101.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325040830,[[138.11,0.0459944],[138.08,3.03],[138.07,6.5176],[138.06,61.52],[138.05,21.44942503]],[[138.12,3.17],[138.13,6.5151],[138.14,0.05525073],[138.16,101.3275],[138.17,101.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325041023,[[138.11,0.0459944],[138.06,61.54],[138.05,3.04],[137.99,21.75],[137.98,101.4531]],[[138.12,3.17],[138.13,6.5151],[138.14,0.05525073],[138.15,101.3377],[138.16,101.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325041220,[[138.06,3.04],[137.99,101.4448],[137.98,101.4531],[137.97,123.2101],[137.96,114.5127]],[[138.1,3.17],[138.11,101.3642],[138.12,101.3551],[138.13,101.3523],[138.14,0.05525073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325041531,[[138.06,3.04],[138.04,61.54],[138.02,21.35132951],[137.99,101.4448],[137.98,101.4531]],[[138.1,3.17],[138.11,101.3642],[138.12,101.3551],[138.13,101.3523],[138.22,312.81341859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325042129,[[138.07,0.05178157],[138.06,3.04],[138.04,61.54],[138.03,6.5196],[138.02,21.35132951]],[[138.09,3.22324355],[138.12,101.3551],[138.13,101.3523],[138.17,101.319],[138.22,312.81341859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325042525,[[138.07,0.05178157],[138.04,64.58],[138.03,6.5196],[138.02,21.35132951],[137.85,336.19768309]],[[138.09,3.22324355],[138.12,101.3551],[138.13,101.3523],[138.17,101.319],[138.22,312.81341859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325042822,[[138.07,3.09178157],[138.04,68.0591],[138.0,101.4344],[137.98,123.2031],[137.97,101.4601]],[[138.09,0.05324355],[138.11,6.5162],[138.12,3.17],[138.17,101.319],[138.18,101.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325043022,[[138.07,3.09178157],[138.04,61.54],[138.0,101.4344],[137.98,123.2031],[137.97,101.4601]],[[138.09,0.05324355],[138.12,3.17],[138.14,101.3428],[138.17,162.859],[138.18,101.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325043329,[[138.07,3.09178157],[138.04,61.54],[138.02,21.32094565],[138.0,101.4344],[137.99,123.1948]],[[138.09,0.05324355],[138.1,6.5165],[138.12,3.17],[138.14,101.3428],[138.17,162.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325043827,[[138.07,3.09178157],[138.04,61.54],[138.02,21.32094565],[138.0,101.4344],[137.99,123.1948]],[[138.09,3.22324355],[138.1,6.5165],[138.14,101.3428],[138.17,162.859],[138.58,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325044027,[[138.07,0.05178157],[138.04,64.58],[138.0,101.4344],[137.99,101.4448],[137.98,123.2031]],[[138.09,9.74024355],[138.13,101.3487],[138.14,101.3428],[138.17,162.859],[138.58,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325044226,[[138.07,0.05178157],[138.04,64.58],[138.0,101.4344],[137.99,101.4448],[137.98,123.2031]],[[138.09,9.74024355],[138.13,101.3487],[138.14,101.3428],[138.17,162.859],[138.2,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325045623,[[138.07,0.05178157],[138.04,64.58],[138.03,6.5197],[138.0,101.4344],[137.99,101.4448]],[[138.09,9.74024355],[138.13,101.3487],[138.14,101.3428],[138.17,162.859],[138.2,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325045925,[[138.07,0.05178157],[138.04,64.58],[138.0,101.4344],[137.99,101.4448]],[[138.09,9.74024355],[138.13,101.3487],[138.14,101.3428],[138.17,162.859],[138.2,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325046126,[[138.07,0.05178157],[138.04,64.58],[138.0,101.4344],[137.99,101.4448],[137.77,116.60155992]],[[138.09,9.74024355],[138.13,101.3487],[138.14,101.3428],[138.17,162.859],[138.2,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325046323,[[138.08,3.04],[138.07,0.05178157],[138.04,61.54],[138.0,101.4344],[137.99,101.4448]],[[138.09,6.57024355],[138.13,101.3487],[138.14,101.3428],[138.17,101.319],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325046527,[[138.08,3.04],[138.07,0.05178157],[138.04,61.54],[138.02,123.63295684],[138.01,101.43]],[[138.09,0.05324355],[138.12,3.17],[138.15,101.3377],[138.17,101.319],[138.18,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325047632,[[138.08,3.04],[138.07,0.05178157],[138.06,6.5183],[138.04,61.54],[138.02,123.63295684]],[[138.09,0.05324355],[138.11,6.516],[138.12,3.17],[138.15,101.3377],[138.17,101.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325048529,[[138.08,3.04],[138.07,6.56958157],[138.04,61.54],[138.03,101.4151],[138.02,123.63295684]],[[138.09,0.05324355],[138.11,6.516],[138.12,3.17],[138.15,101.3377],[138.17,101.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325049134,[[138.07,0.05178157],[138.05,3.04],[138.04,61.54],[138.02,22.21085684],[137.98,21.75]],[[138.09,3.22324355],[138.13,101.3488],[138.14,101.3415],[138.15,101.3377],[138.16,13.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325050136,[[138.07,0.05178157],[138.05,3.04],[138.04,61.54],[138.02,22.21085684]],[[138.09,3.22324355],[138.13,101.3488],[138.14,101.3415],[138.15,101.3377],[138.16,13.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325050430,[[138.07,0.05178157],[138.05,3.04],[138.04,61.54],[138.02,22.21085684],[137.98,21.75]],[[138.09,3.22324355],[138.13,101.3488],[138.14,101.3415],[138.15,101.3377],[138.16,13.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325050734,[[138.07,0.05178157],[138.05,9.5588],[138.04,61.54],[138.02,22.21085684],[137.98,21.75]],[[138.09,9.74014355],[138.13,101.3488],[138.14,101.3415],[138.15,101.3377],[138.16,13.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325050932,[[138.08,3.03],[138.07,0.05178157],[138.04,61.54],[138.03,101.4128],[138.02,123.63215684]],[[138.09,0.05324355],[138.12,3.21],[138.15,101.3377],[138.16,13.0275],[138.19,101.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325051236,[[138.08,3.03],[138.07,6.56938157],[138.04,61.54],[138.03,101.4128],[138.02,123.63215684]],[[138.09,0.05324355],[138.12,9.7257],[138.15,101.3377],[138.16,13.0275],[138.18,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325058846,[[138.07,0.05178157],[138.05,3.03],[138.04,61.54],[138.02,22.21085684],[137.99,114.4881]],[[138.09,3.26324355],[138.13,101.3495],[138.14,101.3415],[138.15,101.3377],[138.16,18.45521081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325059042,[[138.07,0.05178157],[138.05,3.03],[138.04,61.54],[138.02,22.21085684],[137.99,114.4881]],[[138.09,3.26324355],[138.13,101.3495],[138.14,101.3415],[138.15,101.3377],[138.16,13.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325059443,[[138.07,3.08178157],[138.05,6.5187],[138.04,61.54],[138.02,22.21085684],[137.99,114.4881]],[[138.09,0.05324355],[138.1,6.5165],[138.11,3.21],[138.13,101.3495],[138.14,101.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325061351,[[138.07,0.05178157],[138.04,9.5493],[138.02,22.21085684],[137.99,114.4881],[137.84,38.80608309]],[[138.08,3.21],[138.09,6.57024355],[138.13,101.3495],[138.14,101.3415],[138.24,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325061542,[[138.07,0.05178157],[138.05,61.56],[138.04,9.5493],[138.02,22.21085684],[137.99,114.4881]],[[138.08,3.21],[138.09,6.57024355],[138.13,101.3495],[138.14,101.3415],[138.24,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325062351,[[138.07,0.05178157],[138.05,61.56],[138.04,9.5493],[138.02,22.21085684],[137.99,114.4881]],[[138.09,9.78024355],[138.13,101.3495],[138.14,101.3415],[138.24,13.50109398],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325062537,[[138.07,0.05178157],[138.05,61.56],[138.04,9.5493],[138.02,22.21085684],[137.99,114.4881]],[[138.09,9.78024355],[138.13,101.3495],[138.14,101.3415],[138.24,13.50109398],[138.37,52.84509611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325062851,[[138.07,0.05178157],[138.05,68.0787],[138.04,3.03],[138.02,22.21085684],[137.99,114.4881]],[[138.09,9.78024355],[138.13,101.3495],[138.14,101.3415],[138.24,13.50109398],[138.37,52.84509611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325063152,[[138.07,3.08178157],[138.05,61.56],[138.02,123.63435684],[137.99,136.2381],[137.85,311.8796]],[[138.09,0.05324355],[138.12,3.21],[138.14,101.3415],[138.19,101.3044],[138.24,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325063451,[[138.07,3.08178157],[138.06,6.5183],[138.05,61.56],[138.02,123.63435684],[137.99,136.2381]],[[138.09,0.05324355],[138.12,3.21],[138.14,101.3415],[138.19,101.3044],[138.2,68.26939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325064452,[[138.07,3.08178157],[138.06,6.5183],[138.05,61.56],[138.02,123.63435684],[137.99,136.2381]],[[138.09,0.05324355],[138.11,6.516],[138.12,3.21],[138.14,101.3415],[138.19,101.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325065848,[[138.07,9.59958157],[138.05,61.56],[138.03,101.4162],[138.02,123.63435684],[137.99,136.2381]],[[138.09,0.05324355],[138.11,6.516],[138.12,3.21],[138.19,101.3044],[138.2,169.56619513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325066051,[[138.07,9.59958157],[138.05,61.56],[138.03,101.4162],[138.02,123.63435684],[138.01,114.4707]],[[138.09,0.05324355],[138.12,3.21],[138.13,6.5155],[138.19,101.3044],[138.2,169.56619513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325066254,[[138.08,3.03],[138.07,6.56958157],[138.05,61.56],[138.03,101.4162],[138.02,123.63435684]],[[138.09,0.05324355],[138.12,3.21],[138.19,101.3044],[138.2,162.8568],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325067465,[[138.08,3.03],[138.07,6.56958157],[138.05,61.56],[138.03,101.4162],[138.02,123.63435684]],[[138.09,0.05324355],[138.12,9.7256],[138.19,101.3044],[138.2,162.8568],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325068361,[[138.09,3.03],[138.07,0.05178157],[138.05,61.56],[138.04,101.4079],[138.03,101.4162]],[[138.14,9.7249],[138.19,114.3291],[138.2,162.8568],[138.21,107.99919513],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325068666,[[138.11,3.03],[138.1,61.56],[138.05,101.4005],[138.04,101.4079],[138.03,101.4162]],[[138.14,9.7249],[138.19,114.3291],[138.2,162.8568],[138.21,107.99919513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325068667,[[138.11,3.03],[138.1,61.56],[138.05,101.4005],[138.04,101.4079],[138.03,114.455]],[[138.14,6.87680327],[138.18,5.46604846],[138.19,114.3291],[138.2,162.8568],[138.21,101.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325068869,[[138.11,3.03],[138.1,68.0764],[138.06,101.3924],[138.05,101.4005],[138.04,101.4079]],[[138.15,6.5141],[138.16,3.21],[138.18,5.46604846],[138.19,114.3291],[138.2,162.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325069057,[[138.11,3.03],[138.1,68.0764],[138.06,101.3924],[138.05,101.4005],[138.04,101.4079]],[[138.15,9.7541],[138.18,5.46604846],[138.19,114.3291],[138.2,162.8568],[138.4,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325069366,[[138.12,3.17486476],[138.1,61.56],[138.07,101.3854],[138.06,101.3924],[138.05,101.4005]],[[138.14,0.04659366],[138.18,3.24],[138.19,106.77238022],[138.2,162.8568],[138.22,13.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325070260,[[138.12,3.17486476],[138.1,61.56],[138.07,101.3854],[138.06,101.3924],[138.05,101.4005]],[[138.14,0.04659366],[138.18,3.24],[138.19,101.3044],[138.2,162.8568],[138.22,13.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325070572,[[138.12,3.17486476],[138.11,6.5159],[138.1,61.56],[138.07,101.3854],[138.06,101.3924]],[[138.14,0.04659366],[138.16,6.5136],[138.17,3.24],[138.19,101.3044],[138.2,162.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325072766,[[138.12,3.17486476],[138.11,6.5159],[138.1,61.56],[138.07,101.3854],[138.06,101.3924]],[[138.14,0.04659366],[138.16,6.5136],[138.17,3.24],[138.19,101.3044],[138.2,101.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325073067,[[138.12,9.69016476],[138.1,61.56],[138.08,101.3795],[138.07,101.3854],[138.06,114.4291]],[[138.14,0.04659366],[138.17,3.24],[138.18,6.5131],[138.25,466.6039],[138.26,110.20721859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325073266,[[138.13,3.12],[138.12,6.57016476],[138.1,61.56],[138.08,101.3795],[138.07,101.3854]],[[138.14,0.04659366],[138.17,3.24],[138.18,6.5131],[138.2,5.47936353],[138.21,106.2400889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325073472,[[138.13,3.12],[138.12,6.57016476],[138.1,61.56],[138.08,101.3795],[138.07,101.3854]],[[138.14,0.04659366],[138.17,3.24],[138.18,6.5131],[138.21,106.2400889],[138.26,101.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325073660,[[138.13,3.12],[138.12,6.57016476],[138.1,61.56],[138.08,101.3795],[138.07,101.3854]],[[138.14,0.04659366],[138.17,3.24],[138.18,6.5131],[138.21,106.2400889],[138.25,473.31329513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325074070,[[138.15,3.12],[138.14,6.5145],[138.12,0.05486476],[138.1,162.9244],[138.09,101.3676]],[[138.2,3.24],[138.25,182.54839513],[138.27,110.20051859],[138.29,178.14636578],[138.32,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325074269,[[138.16,3.12],[138.15,61.54],[138.11,101.357],[138.1,101.3644],[138.09,101.3676]],[[138.2,3.24],[138.22,5.47864305],[138.25,114.279],[138.26,107.96219513],[138.27,101.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325074569,[[138.16,3.12],[138.15,61.54],[138.11,101.357],[138.1,101.3644],[138.09,101.3676]],[[138.2,3.24],[138.24,4.95482342],[138.25,114.279],[138.26,101.2528],[138.27,107.95549513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325074754,[[138.16,3.12],[138.15,61.54],[138.11,101.357],[138.1,101.3644],[138.09,101.3676]],[[138.2,3.24],[138.25,114.279],[138.26,101.2528],[138.27,107.95549513],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325074955,[[138.16,3.12],[138.15,61.54],[138.11,101.357],[138.1,101.3644],[138.09,101.3676]],[[138.2,3.24],[138.24,4.95482011],[138.25,114.279],[138.26,101.2528],[138.27,107.95549513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325075169,[[138.17,3.17067801],[138.15,61.54],[138.11,101.357],[138.1,101.3644],[138.09,101.3676]],[[138.19,0.02537336],[138.2,3.24],[138.24,4.95217413],[138.25,114.279],[138.26,101.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325075560,[[138.17,3.17067801],[138.15,68.0541],[138.11,101.357],[138.1,101.3644],[138.09,101.3676]],[[138.19,0.02537336],[138.2,9.7518],[138.24,4.95217413],[138.25,114.279],[138.26,101.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325076965,[[138.17,3.17067801],[138.15,68.0541],[138.11,101.357],[138.1,101.3644],[138.09,114.4015]],[[138.19,0.02537336],[138.2,9.7518],[138.24,4.95217413],[138.25,114.279],[138.26,101.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325077165,[[138.17,3.17067801],[138.15,68.0541],[138.11,101.357],[138.1,101.3644],[138.09,114.4015]],[[138.19,0.02537336],[138.2,6.5118],[138.22,3.24],[138.25,114.279],[138.26,101.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325077366,[[138.17,3.17067801],[138.15,68.0541],[138.11,101.357],[138.1,101.3644],[138.09,114.4015]],[[138.19,0.02537336],[138.2,6.5118],[138.22,3.24],[138.24,5.47655786],[138.25,114.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325077665,[[138.17,3.17067801],[138.15,68.0541],[138.11,101.357],[138.1,101.3644],[138.09,114.4015]],[[138.19,0.02537336],[138.2,6.5118],[138.22,3.24],[138.25,114.279],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325077867,[[138.17,3.17067801],[138.15,68.0541],[138.11,101.357],[138.1,101.3644],[138.09,114.4015]],[[138.19,0.02537336],[138.2,6.5118],[138.22,3.24],[138.24,5.47397111],[138.25,114.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325078066,[[138.17,3.17067801],[138.16,6.5136],[138.15,61.54],[138.12,101.3497],[138.11,101.357]],[[138.19,0.02537336],[138.22,9.7512],[138.24,5.47397111],[138.25,106.20938479],[138.28,81.26539513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325078261,[[138.17,3.17067801],[138.15,61.54],[138.12,101.3497],[138.11,101.357]],[[138.19,0.02537336],[138.22,3.24],[138.25,101.2601],[138.28,74.556],[138.29,272.58596693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325078472,[[138.17,3.17067801],[138.15,61.54],[138.12,101.3497],[138.11,101.357],[137.97,343.18218309]],[[138.19,0.02537336],[138.22,3.24],[138.25,106.73116612],[138.26,106.19916846],[138.28,74.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325078670,[[138.17,3.17067801],[138.15,61.54],[138.11,101.357],[137.97,343.18218309]],[[138.19,0.02537336],[138.22,3.24],[138.25,106.73116612],[138.26,106.19916846],[138.28,74.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325078671,[[138.17,0.05067801],[138.15,61.54],[138.14,3.12],[138.09,101.3719],[138.06,114.4303]],[[138.19,3.26537336],[138.22,101.2825],[138.23,101.2752],[138.24,106.74066612],[138.25,106.20646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325078859,[[138.17,3.17067801],[138.15,61.54],[138.09,101.3719],[138.06,132.46577605],[138.05,101.4012]],[[138.19,0.02537336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.25,101.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325079061,[[138.17,3.17067801],[138.15,61.54],[138.1,101.3648],[138.09,101.3719],[138.06,132.46577605]],[[138.19,0.02537336],[138.21,3.24],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325079569,[[138.17,3.17067801],[138.15,61.54],[138.1,101.3648],[138.09,101.3719],[138.06,132.46577605]],[[138.19,3.26537336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.34,492.09699398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325080166,[[138.17,0.05067801],[138.15,61.54],[138.14,3.12],[138.1,101.3648],[138.09,101.3719]],[[138.19,3.26537336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.28,68.24939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325080363,[[138.17,0.05067801],[138.15,61.54],[138.14,3.12],[138.1,101.3648],[138.09,101.3719]],[[138.19,3.26537336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.28,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325080568,[[138.17,0.05067801],[138.15,61.54],[138.14,3.12],[138.13,6.515],[138.1,101.3648]],[[138.19,9.77767336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.28,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325080768,[[138.17,0.05067801],[138.15,64.66],[138.13,6.515],[138.1,101.3648],[137.95,240.40396648]],[[138.19,9.77767336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.28,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325081273,[[138.17,0.05067801],[138.15,64.66],[138.13,6.515],[138.1,101.3648],[138.0,502.85284506]],[[138.19,9.77767336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.28,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325083274,[[138.17,0.05067801],[138.15,64.66],[138.13,6.515],[138.1,101.3648],[138.04,18.03547605]],[[138.19,9.77767336],[138.22,101.2825],[138.23,101.2752],[138.24,101.2696],[138.28,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325084166,[[138.17,0.05067801],[138.15,64.66],[138.12,6.5153],[138.08,101.3795],[138.07,21.75]],[[138.18,9.7527],[138.19,0.02537336],[138.21,101.2906],[138.22,101.2825],[138.23,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325084778,[[138.17,0.05067801],[138.15,64.66],[138.1,6.516],[138.08,101.3795],[138.03,405.661]],[[138.18,9.7527],[138.19,0.02537336],[138.21,101.2906],[138.22,101.2825],[138.23,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325084977,[[138.17,0.05067801],[138.15,64.66],[138.08,101.3795],[138.03,405.661]],[[138.18,9.7527],[138.19,0.02537336],[138.21,101.2906],[138.22,101.2825],[138.23,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325085276,[[138.17,0.05067801],[138.15,64.66],[138.08,101.3795],[138.04,101.4088],[138.03,423.69647605]],[[138.18,9.7527],[138.19,0.02537336],[138.21,101.2906],[138.22,101.2825],[138.23,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325085479,[[138.17,0.05067801],[138.15,61.54],[138.13,3.12],[138.08,101.3795],[138.06,136.1803]],[[138.18,9.7527],[138.19,0.02537336],[138.21,101.2906],[138.22,101.2825],[138.23,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325086578,[[138.17,0.05067801],[138.15,61.54],[138.13,3.12],[138.11,6.5159],[138.08,101.3795]],[[138.18,9.7527],[138.19,0.02537336],[138.21,101.2906],[138.22,101.2825],[138.23,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325090082,[[138.17,0.05067801],[138.15,61.54],[138.13,3.12],[138.09,6.5165],[138.03,119.45107605]],[[138.18,9.7527],[138.19,0.02537336],[138.21,101.2906],[138.22,114.305],[138.23,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325090280,[[138.15,61.54],[138.13,3.12],[138.09,6.5165],[138.06,123.1436],[138.03,114.455]],[[138.16,9.7536],[138.18,101.31],[138.19,0.02537336],[138.21,101.2906],[138.22,114.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325090781,[[138.11,3.12],[138.09,68.0365],[138.06,101.3936],[138.05,21.75],[138.03,114.455]],[[138.15,3.24],[138.18,101.31],[138.19,0.02537336],[138.21,101.2906],[138.22,114.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325090981,[[138.11,3.12],[138.09,68.0365],[138.06,101.3936],[138.05,21.75],[138.03,114.455]],[[138.15,3.24],[138.18,101.31],[138.21,101.2906],[138.22,114.305],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325091182,[[138.12,3.17510266],[138.09,68.0365],[138.06,101.3936],[138.05,21.75],[138.03,114.455]],[[138.14,0.05421351],[138.15,3.24],[138.18,101.31],[138.21,101.2906],[138.22,114.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325091583,[[138.12,3.17510266],[138.09,68.0365],[138.06,101.3936],[138.05,21.75],[138.03,114.455]],[[138.14,6.56881351],[138.15,3.24],[138.18,101.31],[138.21,101.2906],[138.22,114.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325092585,[[138.12,3.17510266],[138.09,68.0365],[138.06,101.3936],[138.05,21.75],[138.03,114.455]],[[138.14,9.80881351],[138.18,101.31],[138.2,13.0243],[138.21,101.2906],[138.22,101.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325096783,[[138.12,3.17510266],[138.09,68.0365],[138.06,101.3936],[138.05,21.75],[138.03,114.455]],[[138.14,6.56881351],[138.16,3.24],[138.18,101.31],[138.2,13.0243],[138.21,101.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325097182,[[138.12,3.17510266],[138.1,6.5163],[138.09,61.52],[138.06,101.3936],[138.05,21.75]],[[138.14,0.05421351],[138.16,9.754],[138.18,101.31],[138.2,13.0243],[138.21,101.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325099092,[[138.12,3.17510266],[138.1,6.5163],[138.09,61.52],[138.06,101.3936],[138.05,21.75]],[[138.14,3.30421351],[138.15,6.5142],[138.18,101.31],[138.2,13.0243],[138.21,101.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325101488,[[138.12,3.17510266],[138.1,6.5163],[138.09,61.52],[138.06,101.3936],[138.05,21.75]],[[138.14,3.30421351],[138.18,101.31],[138.2,13.0243],[138.21,101.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325101489,[[138.12,3.17510266],[138.1,6.5163],[138.09,61.52],[138.06,101.3936],[138.05,21.75]],[[138.14,9.81881351],[138.18,101.31],[138.2,13.0243],[138.21,101.2906],[138.27,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325101688,[[138.12,0.05510266],[138.09,64.79],[138.06,101.3936],[138.05,21.75],[137.97,413.74044506]],[[138.13,3.25],[138.14,6.56881351],[138.18,101.31],[138.2,13.0243],[138.21,101.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325101889,[[138.12,0.05510266],[138.09,64.79],[138.02,123.63555684],[138.0,18.03547605],[137.99,101.4437]],[[138.13,3.25],[138.14,0.05421351],[138.16,101.3282],[138.17,101.3224],[138.18,101.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325102286,[[138.12,0.05510266],[138.09,64.79],[138.02,123.63555684],[137.99,119.47917605],[137.91,32.82153805]],[[138.13,3.25],[138.14,0.05421351],[138.16,101.3282],[138.17,101.3224],[138.18,101.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325102486,[[138.09,64.79],[138.03,101.4156],[138.02,123.63555684],[137.99,132.52197605],[137.97,492.6536]],[[138.14,0.05421351],[138.16,101.3282],[138.17,101.3224],[138.18,101.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325102487,[[138.09,64.79],[138.03,101.4156],[138.02,123.63555684],[137.99,132.52197605],[137.97,492.6536]],[[138.11,3.25],[138.14,0.05421351],[138.15,101.336],[138.16,101.3282],[138.17,114.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325102791,[[138.09,61.52],[138.07,3.27],[138.02,123.63555684],[138.0,21.75],[137.99,132.52197605]],[[138.11,3.25],[138.14,101.39641351],[138.15,101.336],[138.16,101.3282],[138.17,13.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325102982,[[138.09,61.52],[138.07,3.27],[138.02,123.63555684],[138.0,21.75],[137.99,114.4865]],[[138.11,3.25],[138.14,101.39641351],[138.15,101.336],[138.16,101.3282],[138.17,13.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325103183,[[138.09,61.52],[138.07,3.27],[138.05,6.5188],[138.02,123.63555684],[138.0,21.75]],[[138.1,6.5164],[138.11,3.25],[138.14,101.39641351],[138.15,101.336],[138.16,101.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325103394,[[138.09,61.52],[138.07,3.27],[138.05,6.5188],[138.02,123.63555684],[138.0,21.75]],[[138.1,9.7664],[138.14,101.3422],[138.15,101.336],[138.16,101.3282],[138.94,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325103586,[[138.09,61.52],[138.08,0.05457251],[138.07,3.27],[138.05,6.5188],[138.02,123.63555684]],[[138.1,9.7664],[138.11,0.04969734],[138.14,101.3422],[138.15,101.336],[138.16,101.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325103993,[[138.09,64.79],[138.08,0.05457251],[138.05,6.5188],[138.02,123.63555684]],[[138.1,6.5164],[138.11,0.04969734],[138.13,3.25],[138.14,101.3422],[138.15,101.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325104297,[[138.1,3.27],[138.09,61.52],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684]],[[138.11,0.04969734],[138.13,3.25],[138.14,101.3422],[138.15,101.336],[138.25,303.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325104590,[[138.09,64.79],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684],[137.99,132.52197605]],[[138.11,3.29969734],[138.14,101.3422],[138.15,101.336],[138.22,310.56569513],[138.23,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325104796,[[138.09,61.52],[138.08,0.05457251],[138.06,9.7883],[138.02,123.63555684],[137.99,114.4865]],[[138.11,3.29969734],[138.14,101.3422],[138.15,101.336],[138.21,6.70939513],[138.22,303.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325105098,[[138.09,61.52],[138.08,0.05457251],[138.07,3.27],[138.06,6.5183],[138.02,123.63555684]],[[138.11,3.29969734],[138.14,101.3422],[138.15,101.336],[138.21,6.70939513],[138.22,303.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325105596,[[138.09,64.79],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684]],[[138.11,9.81569734],[138.14,101.3422],[138.15,101.336],[138.21,6.70939513],[138.22,303.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325106296,[[138.09,64.79],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684],[137.62,389.17738026]],[[138.11,9.81569734],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513],[138.22,303.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325106596,[[138.1,3.02],[138.09,61.52],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684]],[[138.11,6.56569734],[138.13,3.2],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325107394,[[138.09,64.54],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684]],[[138.11,6.56569734],[138.13,3.2],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325107697,[[138.09,64.54],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684],[137.95,255.70431154]],[[138.11,9.76569734],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325107883,[[138.09,64.54],[138.08,0.05457251],[138.06,6.5183],[138.02,123.63555684],[137.95,233.15996648]],[[138.11,9.76569734],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513],[138.23,70.47441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325108083,[[138.09,64.54],[138.08,0.05457251],[138.07,6.5179],[138.03,101.416],[138.02,123.63555684]],[[138.11,3.24969734],[138.13,6.5154],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325108282,[[138.09,64.54],[138.08,0.05457251],[138.07,6.5179],[138.03,101.416],[138.02,123.63555684]],[[138.11,0.04969734],[138.13,9.7154],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325108894,[[138.09,64.54],[138.08,0.05457251],[138.07,6.5179],[138.03,101.416],[138.02,123.63555684]],[[138.11,3.24969734],[138.12,6.5155],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325109694,[[138.09,64.54],[138.08,0.05457251],[138.07,6.5179],[138.03,101.416],[138.02,123.63555684]],[[138.11,0.04969734],[138.12,6.5155],[138.15,101.336],[138.2,101.2969],[138.21,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325109912,[[138.1,3.02],[138.09,61.52],[138.08,0.05457251],[138.05,101.401],[138.04,101.4059]],[[138.11,0.04969734],[138.14,6.515],[138.15,3.2],[138.2,101.2969],[138.21,121.02279513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325110198,[[138.1,3.02],[138.09,61.52],[138.08,0.05457251],[138.05,101.401],[138.04,101.4059]],[[138.11,0.04969734],[138.14,6.515],[138.15,3.2],[138.19,5.43915559],[138.2,106.23663164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325110401,[[138.1,3.02],[138.09,61.52],[138.08,0.05457251],[138.05,101.401],[138.04,101.4059]],[[138.11,0.04969734],[138.14,6.515],[138.15,3.2],[138.18,106.75047238],[138.2,101.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325110605,[[138.1,3.02],[138.09,61.52],[138.08,0.05457251],[138.05,101.401],[138.04,101.4059]],[[138.11,0.04969734],[138.14,6.515],[138.15,3.2],[138.18,101.31],[138.19,5.44047238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325111600,[[138.11,3.02],[138.09,61.52],[138.08,0.05457251],[138.07,101.384],[138.06,101.3931]],[[138.16,9.714],[138.22,162.8214],[138.24,282.97689513],[138.25,303.7893],[138.26,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325111803,[[138.11,3.02],[138.09,61.52],[138.07,101.384],[138.06,101.3931],[137.98,22.54434506]],[[138.16,9.714],[138.2,106.2391013],[138.22,162.8214],[138.24,282.97689513],[138.25,303.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325112306,[[138.11,3.02],[138.09,61.52],[138.07,101.384],[138.06,101.3931],[137.98,22.54434506]],[[138.16,9.714],[138.2,106.2391013],[138.22,162.8214],[138.23,6.70939513],[138.24,276.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325112500,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,0.05161313],[138.16,9.714],[138.2,106.2391013],[138.22,162.8214],[138.23,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325112801,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.16,6.514],[138.2,106.2391013],[138.22,162.8214],[138.24,282.97689513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325113098,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.16,6.514],[138.2,101.2969],[138.22,162.8214],[138.24,282.97689513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325113699,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.16,6.514],[138.2,106.2408292],[138.22,162.8214],[138.24,282.97689513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325114906,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,0.05161313],[138.16,6.514],[138.17,3.2],[138.2,106.2408292],[138.22,162.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325116314,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.16,6.514],[138.2,106.2408292],[138.22,162.8214],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325117720,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.16,6.514],[138.2,106.2408292],[138.22,162.8214],[138.66,231.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325118210,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.18,6.513],[138.2,106.2408292],[138.21,101.29],[138.22,162.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325118416,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,0.05161313],[138.18,9.713],[138.2,106.2408292],[138.21,101.29],[138.22,162.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325119016,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,0.05161313],[138.17,6.5132],[138.18,3.2],[138.2,106.2408292],[138.21,101.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325119311,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,0.05161313],[138.2,106.2408292],[138.21,101.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325119312,[[138.13,3.02],[138.12,0.05197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.2,106.2408292],[138.21,101.29],[140.41,108.0087518],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325119517,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384]],[[138.15,3.25161313],[138.2,106.2408292],[138.21,101.29],[140.41,108.0087518],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325120318,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384],[136.61,108.2128563]],[[138.15,3.25161313],[138.2,106.2408292],[138.21,101.29],[140.19,90.00729323],[140.41,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325120520,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384],[136.61,108.2128563]],[[138.15,3.25161313],[138.16,6.5137],[138.2,106.2408292],[138.21,101.29],[138.32,39.75145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325121017,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384],[136.61,108.2128563]],[[138.15,3.25161313],[138.16,6.5137],[138.2,106.2408292],[138.21,101.29],[138.23,13.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325122119,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384],[136.61,108.2128563]],[[138.15,3.25161313],[138.16,6.5137],[138.2,101.2969],[138.21,101.29],[138.23,13.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325122415,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384],[136.83,117.2305943]],[[138.15,3.25161313],[138.16,6.5137],[138.2,101.2969],[138.21,101.29],[138.23,13.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325122618,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384],[138.04,101.4059]],[[138.15,3.25161313],[138.16,6.5137],[138.2,101.2969],[138.21,101.29],[138.23,13.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325123513,[[138.12,3.07197339],[138.11,6.516],[138.09,61.52],[138.07,101.384],[138.05,136.1884]],[[138.15,3.25161313],[138.16,6.5137],[138.2,101.2969],[138.21,101.29],[138.23,19.73099513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325123920,[[138.12,3.07197339],[138.1,6.5164],[138.09,61.52],[138.07,101.384],[138.05,114.4384]],[[138.15,9.76571313],[138.19,101.3048],[138.2,101.2969],[138.21,101.29],[138.23,19.73099513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325124619,[[138.12,3.07197339],[138.1,6.5164],[138.09,61.52],[138.07,101.384],[138.05,136.1884]],[[138.15,9.76571313],[138.19,101.3048],[138.2,101.2969],[138.21,101.29],[138.23,13.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325128519,[[138.12,3.07197339],[138.11,6.5159],[138.09,61.52],[138.07,101.384],[138.05,136.1884]],[[138.15,0.05161313],[138.17,6.5136],[138.19,101.3048],[138.2,101.2969],[138.21,101.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325128717,[[138.12,3.07197339],[138.11,6.5159],[138.09,61.52],[138.07,101.384],[138.05,136.1884]],[[138.15,0.05161313],[138.18,3.2],[138.19,101.3048],[138.2,101.2969],[138.21,101.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325129515,[[138.12,3.07197339],[138.11,6.5159],[138.09,61.52],[138.07,101.384],[138.05,136.1884]],[[138.15,0.05161313],[138.17,3.28],[138.19,101.3048],[138.2,101.2969],[138.21,101.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325130622,[[138.12,3.07197339],[138.11,6.5159],[138.09,61.52],[138.07,101.384],[138.05,136.1884]],[[138.15,3.33161313],[138.19,101.3048],[138.2,101.2969],[138.21,101.29],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325130822,[[138.12,3.07197339],[138.11,6.5159],[138.09,61.52],[138.07,101.384],[138.05,136.1884]],[[138.15,3.33161313],[138.19,101.3048],[138.2,101.2969],[138.21,101.29],[138.23,19.73099513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325131119,[[138.12,0.05197339],[138.1,3.33],[138.09,68.0366],[138.05,114.4384],[138.04,141.19137605]],[[138.14,3.28],[138.15,0.05161313],[138.19,101.3048],[138.2,101.2969],[138.21,114.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325131421,[[138.12,0.05197339],[138.11,61.54],[138.1,3.33],[138.09,6.5166],[138.05,114.4384]],[[138.14,3.28],[138.15,0.05161313],[138.19,101.3048],[138.2,101.2969],[138.21,114.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325132511,[[138.12,0.05197339],[138.11,61.54],[138.1,3.33],[138.09,6.5166],[138.05,114.4384]],[[138.14,9.7947],[138.15,0.05161313],[138.19,101.3048],[138.2,101.2969],[138.21,114.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325132819,[[138.12,0.05197339],[138.1,3.33],[138.07,6.5174],[138.05,101.401],[138.04,119.44137605]],[[138.13,3.28],[138.15,0.05161313],[138.17,101.3196],[138.18,101.3158],[138.19,114.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325133026,[[138.12,0.05197339],[138.09,61.54],[138.08,3.33],[138.07,6.5174],[138.04,101.4059]],[[138.13,3.28],[138.15,0.05161313],[138.17,101.3196],[138.18,101.3158],[138.19,114.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325133629,[[138.12,0.05197339],[138.08,3.33],[138.07,6.5174],[138.04,101.4059],[137.81,58.61529717]],[[138.13,9.795],[138.15,0.05161313],[138.17,101.3196],[138.18,101.3158],[138.19,114.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325133925,[[138.12,0.05197339],[138.09,61.54],[138.08,3.33],[138.07,6.5174],[138.04,101.4059]],[[138.13,9.795],[138.15,0.05161313],[138.17,101.3196],[138.18,101.3158],[138.19,114.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325141129,[[138.12,0.05197339],[138.08,3.33],[138.07,6.5174],[138.04,101.4059]],[[138.13,9.795],[138.15,0.05161313],[138.17,101.3196],[138.18,101.3158],[138.19,114.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325141329,[[138.12,0.05197339],[138.08,3.33],[138.07,6.5174],[138.04,101.4059],[135.94,108.2128563]],[[138.13,9.795],[138.15,0.05161313],[138.17,101.3196],[138.18,101.3158],[138.19,114.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325141531,[[138.12,0.05197339],[138.08,64.87],[138.07,6.5174],[138.04,101.4059],[135.94,108.2128563]],[[138.13,9.795],[138.15,0.05161313],[138.17,101.3196],[138.18,101.3158],[138.19,114.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325141829,[[138.12,0.05197339],[138.08,3.33],[138.07,6.5174],[138.02,176.45873289],[137.97,413.74044506]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,101.3196],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325142028,[[138.12,0.05197339],[138.08,64.87],[138.07,6.5174],[138.02,176.45873289],[137.97,413.74044506]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,101.3196],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325142231,[[138.12,0.05197339],[138.08,3.33],[138.05,6.5184],[138.02,154.70873289],[137.97,413.74044506]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,101.3196],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325142432,[[138.12,0.05197339],[138.08,64.87],[138.02,136.67325684],[138.01,119.46567605],[137.97,413.74044506]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,114.3466],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325142628,[[138.12,0.05197339],[138.08,64.87],[138.02,136.67325684],[138.01,119.46567605],[137.97,391.1961]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,114.3466],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325143327,[[138.12,0.05197339],[138.08,64.87],[138.02,136.67325684],[138.01,141.21567605],[137.97,391.1961]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,114.3466],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325143522,[[138.12,0.05197339],[138.08,64.87],[138.06,6.5183],[138.02,136.67325684],[138.01,141.21567605]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,114.3466],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325145032,[[138.12,0.05197339],[138.08,3.33],[138.07,6.5179],[138.02,136.67325684],[138.01,141.21567605]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,114.3466],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325145228,[[138.12,0.05197339],[138.08,3.33],[138.07,68.0579],[138.03,101.416],[138.02,136.67325684]],[[138.13,9.795],[138.15,0.05161313],[138.16,101.3273],[138.17,114.3466],[138.18,101.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325146227,[[138.07,61.54],[138.06,9.8483],[138.02,136.67325684],[138.01,101.4302],[138.0,18.03547605]],[[138.1,3.28],[138.14,101.3388],[138.15,0.05161313],[138.16,101.3273],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325146433,[[138.07,61.54],[138.06,9.8483],[138.02,123.63305684],[138.01,101.4302],[138.0,18.03547605]],[[138.1,3.28],[138.14,101.3388],[138.16,101.3273],[138.17,114.3466],[138.18,108.02519513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325146626,[[138.07,61.54],[138.06,3.33],[138.02,22.21085684],[138.01,101.4302],[138.0,18.03547605]],[[138.1,3.28],[138.13,101.3494],[138.14,101.3388],[138.16,101.3273],[138.17,175.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325146826,[[138.07,61.54],[138.06,3.33],[138.02,22.21085684],[138.01,101.4302],[137.99,132.52367605]],[[138.1,3.28],[138.13,101.3494],[138.14,101.3388],[138.16,101.3273],[138.17,175.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325147022,[[138.07,64.87],[138.02,123.63405684],[138.01,101.4302],[137.99,132.52367605],[137.91,1.25945496]],[[138.1,3.28],[138.11,6.5162],[138.14,101.3388],[138.16,101.3273],[138.17,175.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325147225,[[138.08,3.33],[138.07,61.59336066],[138.02,123.63405684],[138.01,101.4302],[138.0,21.75]],[[138.1,3.32748849],[138.11,6.5162],[138.16,101.3273],[138.17,175.8866],[138.2,110.25191859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325147430,[[138.08,3.33],[138.07,61.59336066],[138.02,123.63405684],[138.01,101.4302],[138.0,21.75]],[[138.1,3.32748849],[138.11,6.5162],[138.15,10.40153875],[138.16,101.3273],[138.17,175.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325147630,[[138.08,3.33],[138.07,61.59336066],[138.02,123.63405684],[138.01,101.4302],[138.0,21.75]],[[138.1,0.04748849],[138.11,6.5162],[138.14,5.44215228],[138.16,101.3273],[138.17,175.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325147833,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.12,3.28],[138.13,6.5153],[138.16,101.3273],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325148030,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.15,5.44247135],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325148227,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.17,114.3466],[138.36,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325148429,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.16,4.95915207],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325148634,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.17,114.3466],[138.43,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325148833,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.16,4.95915675],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325149034,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.17,114.3466],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325149333,[[138.08,3.33],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129],[138.02,145.38405684]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.16,4.95879437],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325149634,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.17,114.3466],[138.56,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325149836,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.16,4.95850889],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325150026,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.17,114.3466],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325150227,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.16,4.95817218],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325150431,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.17,114.3466],[140.14,90.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325150630,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.16,4.95869281],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325150831,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.17,114.3466],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325151034,[[138.09,3.33],[138.08,6.5169],[138.07,61.59336066],[138.04,101.4065],[138.03,101.4129]],[[138.1,0.04748849],[138.13,6.5153],[138.14,3.28],[138.16,4.95869049],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325151231,[[138.08,3.33],[138.07,61.59336066],[138.06,6.5179],[138.02,123.63405684],[137.98,101.4527]],[[138.1,3.32748849],[138.15,101.3351],[138.16,101.3271],[138.17,114.3466],[138.22,303.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325151433,[[138.08,3.33],[138.07,61.59336066],[138.06,6.5179],[138.02,123.63405684],[138.0,39.78547605]],[[138.1,3.32748849],[138.15,101.3351],[138.16,101.3271],[138.17,114.3466],[138.22,303.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325152539,[[138.08,3.33],[138.07,61.59336066],[138.06,6.5179],[138.02,123.63405684],[138.0,39.78547605]],[[138.1,3.32748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325157434,[[138.08,3.33],[138.07,61.59336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75]],[[138.1,3.32748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325158040,[[138.07,64.92336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75]],[[138.1,3.32748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325158342,[[138.07,64.92336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75],[137.72,3.42854486]],[[138.1,3.32748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.17,114.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325159046,[[138.08,3.19],[138.07,61.59336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75]],[[138.1,0.04748849],[138.11,6.516],[138.12,3.34],[138.15,101.3351],[138.16,101.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325159345,[[138.08,3.19],[138.07,61.59336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75]],[[138.1,3.38748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325159535,[[138.08,3.19],[138.07,61.59336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75]],[[138.1,3.38748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.18,148.76074995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325160145,[[138.07,64.78336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75]],[[138.1,3.38748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.18,148.76074995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325160332,[[138.07,64.78336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75],[137.97,405.834]],[[138.1,3.38748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.18,148.76074995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325163148,[[138.07,64.78336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75],[137.97,405.834]],[[138.1,3.38748849],[138.11,6.516],[138.15,106.29467774],[138.16,101.3271],[138.18,148.76074995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325163648,[[138.07,64.78336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75],[137.97,405.834]],[[138.1,3.38748849],[138.11,6.516],[138.15,101.3351],[138.16,101.3271],[138.18,148.76074995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325163945,[[138.07,64.78336066],[138.06,6.5179],[138.02,123.63405684],[138.0,21.75],[137.97,405.834]],[[138.1,3.38748849],[138.11,6.516],[138.14,5.43216519],[138.15,101.3351],[138.16,101.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325164141,[[138.07,61.59336066],[138.04,6.5188],[138.02,123.63405684],[137.97,405.834]],[[138.09,3.34],[138.1,6.56388849],[138.15,101.3351],[138.16,101.3271],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325164349,[[138.07,61.59336066],[138.05,3.19],[138.04,6.5188],[138.02,22.21085684],[138.0,101.4382]],[[138.09,3.34],[138.1,0.04748849],[138.13,101.3486],[138.14,111.73345445],[138.15,101.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325164541,[[138.07,61.59336066],[138.05,3.19],[138.04,6.5188],[138.0,101.4382],[137.83,54.94402724]],[[138.09,3.34],[138.1,0.04748849],[138.13,101.3486],[138.14,101.3426],[138.15,114.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325164740,[[138.07,61.59336066],[138.05,3.19],[138.04,6.5188],[138.0,101.4382],[137.98,101.4527]],[[138.09,3.34],[138.1,0.04748849],[138.13,106.30720924],[138.14,101.3426],[138.15,114.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325165042,[[138.07,61.59336066],[138.05,3.19],[138.04,6.5188],[138.01,21.44635743],[138.0,101.4382]],[[138.09,3.34],[138.1,0.04748849],[138.13,106.30720924],[138.14,101.3426],[138.15,114.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325165245,[[138.07,61.59336066],[138.05,3.19],[138.04,6.5188],[138.01,21.44635743],[138.0,101.4382]],[[138.09,3.34],[138.1,0.04748849],[138.13,101.3486],[138.14,101.3426],[138.15,114.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325165439,[[138.07,61.59336066],[138.05,3.19],[138.04,6.5188],[138.01,21.44635743],[138.0,101.4382]],[[138.09,9.857],[138.1,0.04748849],[138.13,106.30676563],[138.14,101.3426],[138.15,114.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325165639,[[138.07,61.59336066],[138.05,3.19],[138.04,6.5188],[138.01,21.44635743],[138.0,101.4382]],[[138.08,3.34],[138.09,6.517],[138.1,0.04748849],[138.13,106.30676563],[138.14,101.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325165835,[[138.07,64.78336066],[138.05,6.5188],[138.01,122.87445743],[138.0,101.4382],[137.99,136.2367]],[[138.09,3.34],[138.1,0.04748849],[138.14,101.3426],[138.19,110.25951859],[138.62,90.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325166041,[[138.08,3.19],[138.07,61.59336066],[138.02,101.4236],[138.01,122.87445743],[138.0,101.4382]],[[138.1,3.38748849],[138.13,5.43027123],[138.15,101.3351],[138.18,161.78614995],[138.19,110.25951859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325166240,[[138.08,3.19],[138.07,61.59336066],[138.02,101.4236],[138.01,122.87445743],[138.0,101.4382]],[[138.1,0.04748849],[138.12,3.12],[138.14,5.43027123],[138.15,101.3351],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325166442,[[138.08,3.19],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157],[138.02,101.4236]],[[138.1,0.04748849],[138.12,3.12],[138.16,4.95807672],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325166648,[[138.08,3.19],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157],[138.02,101.4236]],[[138.1,0.04748849],[138.14,3.12],[138.15,5.43092663],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325166847,[[138.08,3.19],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157],[138.02,101.4236]],[[138.1,0.04748849],[138.14,3.12],[138.16,4.95829835],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325167040,[[138.08,3.19],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157],[138.02,101.4236]],[[138.1,0.04748849],[138.14,3.12],[138.15,5.43093696],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325167241,[[138.08,3.19],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157],[138.02,101.4236]],[[138.1,0.04748849],[138.14,3.12],[138.16,4.9583315],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325167443,[[138.08,9.7073],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157],[138.02,101.4236]],[[138.1,0.04748849],[138.14,9.6349],[138.17,101.3196],[138.18,161.78614995],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325167647,[[138.09,3.32],[138.08,6.5173],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,3.12],[138.16,10.38946433],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325167950,[[138.09,3.32],[138.08,6.5173],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,3.12],[138.17,101.3196],[138.18,161.78614995],[138.22,334.3361917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325168152,[[138.09,3.32],[138.08,6.5173],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,3.12],[138.16,10.38925548],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325168443,[[138.09,3.32],[138.08,6.5173],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,6.5151],[138.14,3.12],[138.17,101.3196],[138.18,161.78614995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325168647,[[138.09,3.32],[138.08,6.5173],[138.07,61.59336066],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,6.5151],[138.14,3.12],[138.16,10.38833867],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325168847,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,3.12],[138.17,101.3196],[138.19,108.01449513],[138.2,101.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325169043,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.16,5.43072953],[138.17,101.3196],[138.19,101.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325169247,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.17,101.3196],[138.19,101.3051],[138.22,312.80741859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325169440,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.16,5.43122766],[138.17,101.3196],[138.19,101.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325169646,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.17,101.3196],[138.19,101.3051],[138.57,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325169841,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.16,5.43107138],[138.17,101.3196],[138.19,101.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325170041,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.17,101.3196],[138.19,101.3051],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325170238,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.16,5.43081155],[138.17,101.3196],[138.19,101.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325170441,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.17,101.3196],[138.19,101.3051],[138.44,92.75364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325170644,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.14,9.6346],[138.16,5.4311391],[138.17,101.3196],[138.19,101.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325170951,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.17,101.3196],[138.19,101.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325171148,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.16,5.43242172],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325171446,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.17,101.3196],[138.22,312.80741859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325171654,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.16,5.43321892],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325171846,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.17,101.3196],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325172047,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.16,5.43321967],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325172244,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.17,101.3196],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325172444,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.16,5.43431989],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325172639,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.17,101.3196],[138.22,334.84175551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325172945,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.16,5.43431989],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325173146,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.17,101.3196],[138.24,188.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325173442,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.16,5.43453126],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325173642,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.17,101.3196],[138.37,277.93375357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325173844,[[138.09,9.8369],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,3.12],[138.14,6.5146],[138.16,5.43553383],[138.17,101.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325174140,[[138.09,3.32],[138.07,68.11096066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,9.6351],[138.17,101.3196],[189.29,9.39556874],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325174343,[[138.09,3.32],[138.07,68.11096066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,9.6351],[138.16,5.43688806],[138.17,101.3196],[140.37,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325174543,[[138.09,3.32],[138.07,68.11096066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,9.6351],[138.17,101.3196],[140.37,108.0087518],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325174742,[[138.09,3.32],[138.07,68.11096066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,9.6351],[138.16,5.43688731],[138.17,101.3196],[138.35,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325174952,[[138.09,3.32],[138.07,68.11096066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,9.6351],[138.17,101.3196],[138.35,86.84],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325175147,[[138.09,3.32],[138.07,68.11096066],[138.05,101.3985],[138.04,101.4086],[138.03,101.4157]],[[138.1,0.04748849],[138.13,9.6351],[138.16,5.43688731],[138.17,101.3196],[138.35,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325175351,[[138.09,3.32],[138.08,6.5173],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086]],[[138.1,0.04748849],[138.13,9.6351],[138.17,101.3196],[138.28,321.72145864],[138.35,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325175548,[[138.09,3.32],[138.08,6.5173],[138.07,61.59336066],[138.05,101.3985],[138.04,101.4086]],[[138.1,0.04748849],[138.13,9.6351],[138.16,5.43841859],[138.17,101.3196],[138.28,321.72145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325175749,[[138.09,3.32],[138.07,61.59336066],[138.06,101.3938],[138.05,101.3985],[138.04,136.1971]],[[138.16,3.12],[138.18,148.76074995],[138.2,101.2971],[138.21,182.56149513],[138.23,110.22971859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325175945,[[138.09,3.32],[138.07,61.54],[138.06,101.3938],[138.05,101.3985],[138.04,154.23257605]],[[138.16,3.12],[138.18,148.76074995],[138.2,101.2971],[138.21,114.3121],[138.22,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325176145,[[138.09,3.32],[138.07,61.54],[138.06,101.3938],[138.05,123.1485],[138.04,132.48257605]],[[138.16,3.12],[138.18,148.76074995],[138.2,101.2971],[138.21,114.3121],[138.22,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325176551,[[138.12,3.32],[138.11,6.516],[138.07,61.54],[138.06,101.3938],[138.05,123.1485]],[[138.16,9.6341],[138.18,148.76074995],[138.2,101.2971],[138.21,114.3121],[138.22,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325176750,[[138.14,3.32],[138.13,61.61030253],[138.08,101.3793],[138.07,123.1359],[138.06,119.42927605]],[[138.15,0.04962514],[138.18,3.12],[138.21,101.2893],[138.24,68.26939513],[138.25,418.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325176946,[[138.14,3.32],[138.13,61.61030253],[138.08,101.3793],[138.07,123.1359],[138.06,119.42927605]],[[138.15,0.04962514],[138.18,3.12],[138.2,5.43710563],[138.21,101.2893],[138.24,68.26939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325177146,[[138.14,3.32],[138.13,61.61030253],[138.08,101.3793],[138.07,123.1359],[138.06,119.42927605]],[[138.15,0.04962514],[138.18,3.12],[138.21,101.2893],[138.24,61.56],[138.25,424.77719513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325177344,[[138.14,3.32],[138.13,61.61030253],[138.08,101.3793],[138.07,123.1359],[138.06,119.42927605]],[[138.15,0.04962514],[138.18,3.12],[138.21,101.2893],[138.24,68.26939513],[138.25,418.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325177949,[[138.14,3.32],[138.13,61.61030253],[138.09,101.3719],[138.08,123.1293],[138.07,132.45707605]],[[138.21,3.12],[138.24,61.56],[138.25,120.98789513],[138.27,110.20081859],[138.28,303.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325178149,[[138.14,3.32],[138.13,61.56],[138.09,101.3719],[138.08,123.1293],[138.07,132.45707605]],[[138.21,3.12],[138.24,61.56],[138.25,114.2785],[138.26,107.96199513],[138.27,101.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325178353,[[138.14,3.32],[138.13,61.56],[138.09,101.3719],[138.08,101.3793],[138.07,132.45707605]],[[138.21,3.12],[138.22,101.283],[138.24,61.56],[138.25,114.2785],[138.26,107.96199513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325178545,[[138.14,3.32],[138.13,61.56],[138.11,6.5155],[138.09,101.3719],[138.08,101.3793]],[[138.18,9.6329],[138.21,101.2899],[138.22,101.283],[138.24,61.56],[138.25,114.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325178951,[[138.15,3.37569068],[138.13,61.56],[138.11,6.5155],[138.09,101.3719],[138.08,101.3793]],[[138.17,0.03631645],[138.18,9.6329],[138.21,101.2899],[138.22,101.283],[138.24,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325181256,[[138.15,3.37569068],[138.13,61.56],[138.12,6.5154],[138.09,101.3719],[138.08,101.3793]],[[138.17,0.03631645],[138.18,9.6329],[138.21,101.2899],[138.22,101.283],[138.24,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325184662,[[138.15,3.37569068],[138.13,68.075],[138.09,101.3719],[138.08,101.3793],[138.01,43.99070249]],[[138.17,0.03631645],[138.18,9.6329],[138.21,101.2899],[138.22,101.283],[138.24,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325185861,[[138.15,3.37569068],[138.13,68.075],[138.09,101.3719],[138.08,101.3793],[138.06,123.1438]],[[138.17,3.15631645],[138.18,6.5129],[138.21,101.2899],[138.22,101.283],[138.24,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325188264,[[138.15,3.37569068],[138.13,68.075],[138.09,101.3719],[138.08,101.3793],[138.06,123.1438]],[[138.17,0.03631645],[138.18,6.5129],[138.19,3.12],[138.22,101.283],[138.24,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325189068,[[138.15,3.37569068],[138.14,6.5145],[138.13,61.56],[138.09,101.3719],[138.08,101.3793]],[[138.17,0.03631645],[138.19,9.6322],[138.22,101.283],[138.24,61.56],[138.35,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325189267,[[138.15,3.37569068],[138.14,6.5145],[138.13,61.56],[138.09,101.3719],[138.08,101.3793]],[[138.17,0.03631645],[138.19,9.6322],[138.22,101.283],[138.24,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325189268,[[138.15,3.37569068],[138.14,6.5145],[138.13,61.56],[138.09,101.3719],[138.08,101.3793]],[[138.17,0.03631645],[138.19,9.6322],[138.22,101.283],[138.24,61.56],[138.29,21.76077821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325189770,[[138.15,3.37569068],[138.13,61.56],[138.1,101.3612],[138.09,101.3719],[138.06,21.75]],[[138.17,0.03631645],[138.19,3.12],[138.24,61.56],[138.28,404.9578],[138.29,21.76077821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325189976,[[138.16,3.05],[138.15,6.56979068],[138.13,61.56],[138.11,101.3569],[138.1,101.3612]],[[138.17,0.03631645],[138.21,3.29],[138.24,61.56],[138.27,101.2458],[138.28,107.94719513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325190165,[[138.16,3.05],[138.15,6.56979068],[138.13,61.56],[138.11,101.3569],[138.1,101.3612]],[[138.17,0.03631645],[138.21,3.29],[138.24,61.56],[138.26,4.95440808],[138.27,101.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325191170,[[138.16,3.05],[138.15,6.56979068],[138.13,61.56],[138.11,101.3569],[138.1,101.3612]],[[138.17,0.03631645],[138.21,3.29],[138.26,4.95440808],[138.27,101.2458],[138.3,196.74836094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325191371,[[138.16,3.05],[138.15,6.56979068],[138.13,61.56],[138.11,101.3569],[138.1,101.3612]],[[138.17,0.03631645],[138.21,3.29],[138.26,10.36190984],[138.27,101.2458],[138.29,169.48029513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325191676,[[138.16,3.05],[138.15,6.56979068],[138.13,61.56],[138.11,101.3569],[138.1,101.3612]],[[138.17,0.03631645],[138.21,9.8013],[138.26,10.36190984],[138.27,101.2458],[138.29,169.48029513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325192361,[[138.16,3.05],[138.15,6.56979068],[138.13,61.56],[138.11,101.3569],[138.1,101.3612]],[[138.17,0.03631645],[138.21,9.8013],[138.25,101.2588],[138.26,10.36190984],[138.27,101.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325192564,[[138.16,3.05],[138.15,6.56979068],[138.13,61.56],[138.12,101.3489],[138.11,101.3569]],[[138.21,9.8013],[138.25,101.2588],[138.26,10.36190984],[138.27,101.2458],[138.3,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325192764,[[138.17,3.05],[138.16,6.5136],[138.15,0.05569068],[138.13,61.56],[138.12,101.3489]],[[138.21,3.29],[138.23,6.5107],[138.25,101.2588],[138.26,10.36190984],[138.27,101.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325192975,[[138.17,3.05],[138.16,6.5136],[138.15,0.05569068],[138.13,61.56],[138.12,101.3489]],[[138.21,3.29],[138.25,101.2588],[138.26,10.36190984],[138.27,101.2458],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325193276,[[138.17,3.05],[138.16,6.5136],[138.15,0.05569068],[138.13,61.56],[138.12,101.3489]],[[138.21,3.29],[138.25,101.2588],[138.26,5.40750176],[138.27,106.20020808],[138.29,175.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325194165,[[138.17,3.05],[138.16,10.51064367],[138.15,0.05569068],[138.13,61.56],[138.12,101.3489]],[[138.21,3.29],[138.25,101.2588],[138.26,5.40750176],[138.27,106.20020808],[138.29,179.78394367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325194563,[[138.17,3.05],[138.16,10.51064367],[138.15,0.05569068],[138.13,61.56],[138.12,101.3489]],[[138.21,3.29],[138.22,6.5108],[138.25,101.2588],[138.26,5.40750176],[138.27,106.20020808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325194766,[[138.17,3.05],[138.16,10.51064367],[138.15,0.05569068],[138.13,61.56],[138.12,101.3489]],[[138.21,3.29],[138.22,6.5108],[138.25,101.2588],[138.26,5.40750176],[138.27,101.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325195876,[[138.17,3.05],[138.16,10.51064367],[138.15,0.05569068],[138.13,61.56],[138.12,101.3489]],[[138.21,9.8013],[138.25,101.2588],[138.26,5.40750176],[138.27,101.2458],[138.54,52.24764661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325196071,[[138.17,3.05],[138.16,3.99704367],[138.15,0.05569068],[138.14,6.5142],[138.13,61.56]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.26,5.40750176],[138.27,101.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325196278,[[138.17,3.05],[138.16,3.99704367],[138.15,0.05569068],[138.14,6.5142],[138.13,61.56]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,101.2458],[138.83,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325196478,[[138.17,3.05],[138.16,3.99704367],[138.15,0.05569068],[138.14,6.5142],[138.13,61.56]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.83,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325196678,[[138.17,3.05],[138.16,3.99704367],[138.15,0.05569068],[138.13,61.56]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.83,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325196979,[[138.17,3.05],[138.16,3.99704367],[138.15,0.05569068],[138.13,61.56],[137.91,46.34814509]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.83,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325197276,[[138.17,3.05],[138.16,3.99704367],[138.15,0.05569068],[138.13,61.56],[137.91,46.34814509]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.35,35.22109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325197478,[[138.17,3.05],[138.16,3.99704367],[138.15,6.56969068],[138.13,61.56],[137.91,46.34814509]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.35,35.22109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325198078,[[138.17,3.05],[138.16,3.99704367],[138.15,6.56969068],[138.13,61.56],[137.91,46.34814509]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.33,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325198678,[[138.17,3.05],[138.16,3.99704367],[138.15,6.56969068],[138.13,61.56],[138.1,105.35824367]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.33,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325199077,[[138.17,3.05],[138.16,3.99704367],[138.15,6.56969068],[138.13,61.56],[138.1,105.35824367]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,106.19242328],[138.31,303.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325200285,[[138.17,3.05],[138.16,3.99704367],[138.15,6.56969068],[138.13,61.56],[138.1,105.35824367]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,101.2458],[138.3,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325200583,[[138.17,3.05],[138.16,10.51064367],[138.15,0.05569068],[138.13,61.56],[138.1,105.35824367]],[[138.2,3.29],[138.21,6.5113],[138.25,101.2588],[138.27,101.2458],[138.3,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325200779,[[138.17,3.05],[138.16,10.51064367],[138.15,0.05569068],[138.13,61.56],[138.1,105.35824367]],[[138.21,9.8013],[138.25,101.2588],[138.27,101.2458],[138.3,175.0],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325200979,[[138.17,3.05],[138.16,3.99704367],[138.15,0.05569068],[138.13,162.9024],[138.11,123.1069]],[[138.24,3.29],[138.25,101.2588],[138.27,101.2458],[138.36,484.50109398],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325201179,[[138.2,3.05],[138.19,0.05214958],[138.16,3.99704367],[138.13,162.9024],[138.11,123.1069]],[[138.24,3.29],[138.25,101.2588],[138.27,101.2458],[138.36,188.50109398],[138.43,599.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325201480,[[138.2,3.05],[138.19,0.05214958],[138.16,3.99704367],[138.13,162.9024],[138.11,123.1069]],[[138.24,3.29],[138.25,101.2588],[138.27,101.2458],[138.31,303.6572],[138.32,6.70939513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325202287,[[138.19,3.10214958],[138.16,10.51064367],[138.13,162.9024],[138.11,123.1069]],[[138.21,3.29],[138.22,6.511],[138.25,101.2588],[138.27,101.2458],[138.31,303.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325202487,[[138.19,3.10214958],[138.16,6.5136],[138.13,162.9024],[138.11,123.1069]],[[138.21,3.29],[138.22,6.511],[138.25,101.2588],[138.27,101.2458],[138.31,303.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325202679,[[138.19,3.10214958],[138.17,2.55834634],[138.16,6.5136],[138.13,162.9024],[138.11,123.1069]],[[138.21,3.29],[138.22,6.511],[138.25,101.2588],[138.26,2.55834634],[138.27,101.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325203888,[[138.2,3.05],[138.19,2.61049592],[138.17,6.5131],[138.13,162.9024],[138.11,123.1069]],[[138.22,9.801],[138.25,101.2588],[138.26,2.55834634],[138.27,101.2458],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325204078,[[138.2,3.05],[138.19,2.61049592],[138.17,6.5131],[138.13,162.9024],[138.11,123.1069]],[[138.22,9.801],[138.25,101.2588],[138.26,2.55834634],[138.27,101.2458],[139.14,157.5127631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325204788,[[138.2,3.05],[138.19,2.61049592],[138.17,6.5131],[138.13,162.9024],[138.11,123.1069]],[[138.22,9.801],[138.25,101.2588],[138.26,2.55834634],[138.27,101.2458],[138.6,61.88685297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325204979,[[138.2,3.05],[138.19,2.61049592],[138.17,6.5131],[138.13,162.9024],[138.11,123.1069]],[[138.22,9.801],[138.25,101.2588],[138.27,101.2458],[138.6,61.88685297],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325205175,[[138.2,3.05],[138.19,2.61049592],[138.17,6.5131],[138.13,162.9024],[138.11,123.1069]],[[138.22,9.801],[138.25,101.2588],[138.27,103.80414634],[138.6,61.88685297],[139.24,135.0109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325205987,[[138.2,3.05],[138.19,2.61049592],[138.17,6.5131],[138.13,162.9024],[138.11,123.1069]],[[138.22,9.801],[138.25,101.2588],[138.27,103.80414634],[138.31,310.36659513],[138.6,3.38211237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325206189,[[138.2,3.05],[138.19,2.61049592],[138.15,6.5136],[138.13,162.9024],[138.11,123.1069]],[[138.22,9.801],[138.25,101.2588],[138.27,103.80414634],[138.31,310.36659513],[138.6,3.38211237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325206587,[[138.2,3.05],[138.19,0.05214958],[138.18,2.55834634],[138.15,6.5136],[138.13,162.9024]],[[138.22,9.801],[138.25,101.2588],[138.27,103.80414634],[138.29,114.2469],[138.31,303.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325206787,[[138.19,3.10214958],[138.18,2.55834634],[138.13,162.9024],[138.12,101.3489],[138.08,223.08163709]],[[138.21,3.29],[138.22,6.511],[138.25,101.2588],[138.27,103.80414634],[138.29,114.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325207495,[[138.19,3.10214958],[138.18,2.55834634],[138.13,61.56],[138.12,101.3489],[138.08,223.08163709]],[[138.21,9.8013],[138.25,101.2588],[138.27,103.80414634],[138.29,114.2469],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325207686,[[138.19,0.05214958],[138.18,2.55834634],[138.17,3.05],[138.13,61.56],[138.12,101.3489]],[[138.2,3.29],[138.21,6.5113],[138.25,103.81714634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325208594,[[138.19,0.05214958],[138.18,2.55834634],[138.17,3.05],[138.15,6.5141],[138.13,61.56]],[[138.2,3.29],[138.21,6.5113],[138.25,103.81714634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325209299,[[138.19,3.10214958],[138.18,2.55834634],[138.15,6.5141],[138.13,61.56]],[[138.21,9.8013],[138.25,101.2588],[138.27,114.2634],[138.29,101.2309],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325209490,[[138.19,3.10214958],[138.18,2.55834634],[138.15,6.5141],[138.13,61.56]],[[138.21,9.8013],[138.25,101.2588],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325209491,[[138.19,3.10214958],[138.18,2.55834634],[138.15,6.5141],[138.13,61.56]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325209686,[[138.19,3.10214958],[138.18,2.55834634],[138.15,6.5141],[138.13,61.56],[138.04,22.54434506]],[[138.21,9.8013],[138.25,101.2588],[138.27,114.2634],[138.29,101.2309],[138.31,365.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325209891,[[138.19,3.10214958],[138.18,2.55834634],[138.15,6.5141],[138.13,61.56],[138.04,22.54434506]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325210604,[[138.19,3.10214958],[138.17,2.55834634],[138.15,6.5141],[138.13,61.56],[138.04,22.54434506]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325212102,[[138.19,3.10214958],[138.17,64.07834634],[138.15,6.5141],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325212600,[[138.19,3.10214958],[138.17,64.07834634],[138.16,6.5136],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325213103,[[138.19,3.10214958],[138.17,2.55834634],[138.16,6.5136],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325213302,[[138.19,3.10214958],[138.17,64.07834634],[138.16,6.5136],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325215504,[[138.19,3.10214958],[138.17,2.55834634],[138.16,6.5136],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325215691,[[138.19,3.10214958],[138.17,64.07834634],[138.16,6.5136],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,9.8013],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634],[138.29,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325216409,[[138.19,3.10214958],[138.17,64.07834634],[138.16,6.5136],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,3.29],[138.22,6.5108],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325216704,[[138.19,0.05214958],[138.17,67.12834634],[138.16,6.5136],[138.09,132.44047605],[138.08,223.08163709]],[[138.21,3.29],[138.22,6.5108],[138.25,101.2588],[138.26,2.55834634],[138.27,114.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325217107,[[138.19,3.10214958],[138.17,64.07834634],[138.16,6.5136],[138.1,22.03251972],[138.09,114.405]],[[138.21,3.29],[138.22,6.5108],[138.25,101.2588],[138.26,7.95745685],[138.27,114.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325217408,[[138.19,3.10214958],[138.17,70.59144634],[138.1,22.03251972],[138.09,114.405]],[[138.21,3.29],[138.22,6.5108],[138.25,101.2588],[138.26,7.95745685],[138.27,114.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325217709,[[138.19,3.10214958],[138.17,70.59144634],[138.13,101.3418],[138.1,22.03251972],[138.09,114.405]],[[138.22,6.5108],[138.23,3.29],[138.26,7.95745685],[138.27,114.2634],[138.31,466.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325217909,[[138.19,3.10214958],[138.17,70.59144634],[138.13,101.3418],[138.1,22.03251972],[138.09,114.405]],[[138.21,3.29],[138.22,6.5108],[138.26,7.95745685],[138.27,114.2634],[138.31,466.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325218211,[[138.19,3.10214958],[138.17,70.59144634],[138.13,101.3418],[138.1,22.03251972],[138.09,114.405]],[[138.21,3.29],[138.22,6.5108],[138.26,2.55834634],[138.27,114.2634],[138.31,466.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325219108,[[138.19,3.10214958],[138.17,70.59144634],[138.13,101.3418],[138.11,141.11237605],[138.1,3.99704367]],[[138.21,3.29],[138.22,6.5108],[138.26,2.55834634],[138.27,114.2634],[138.31,466.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325219303,[[138.19,3.10214958],[138.17,70.59144634],[138.13,101.3418],[138.11,123.0769],[138.1,22.03251972]],[[138.21,3.29],[138.22,6.5108],[138.26,2.55834634],[138.27,114.2634],[138.31,466.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325219506,[[138.19,3.10214958],[138.17,70.59144634],[138.13,101.3418],[138.11,141.11237605],[138.1,3.99704367]],[[138.21,3.29],[138.22,6.5108],[138.26,2.55834634],[138.27,114.2634],[138.31,466.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325220205,[[138.19,0.05214958],[138.17,5.85834634],[138.15,6.5137],[138.11,119.39237605],[138.1,25.71704367]],[[138.21,9.8013],[138.25,101.2595],[138.26,2.55834634],[138.27,114.2634],[138.31,365.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325220404,[[138.19,0.05214958],[138.17,3.3],[138.16,2.55834634],[138.15,6.5137],[138.11,101.3569]],[[138.21,3.29],[138.24,103.82644634],[138.25,101.2595],[138.27,114.2634],[138.28,107.94719513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325220602,[[138.14,2.55834634],[138.13,3.3],[138.09,132.44047605],[138.07,101.3884],[138.06,101.3946]],[[138.21,3.29],[138.22,2.55834634],[138.23,101.2753],[138.24,101.2681],[138.25,114.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325220801,[[138.13,64.82],[138.12,9.07334634],[138.09,101.3719],[138.07,119.42387605],[138.06,114.4313]],[[138.17,3.18],[138.18,6.5127],[138.22,103.84204634],[138.23,101.2753],[138.24,101.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325221000,[[138.13,64.82],[138.12,9.07334634],[138.09,101.3719],[138.07,119.42387605],[138.06,114.4313]],[[138.17,3.18],[138.18,6.5127],[138.2,2.55834634],[138.22,101.2837],[138.23,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325221404,[[138.14,3.3],[138.13,68.035],[138.12,2.55834634],[138.09,101.3719],[138.07,141.14387605]],[[138.17,3.18],[138.18,6.5127],[138.2,2.55834634],[138.22,101.2837],[138.23,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325221604,[[138.14,3.35115155],[138.13,68.035],[138.12,2.55834634],[138.09,101.3719],[138.07,141.14387605]],[[138.17,3.18],[138.18,6.5127],[138.2,2.55834634],[138.22,101.2837],[138.23,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325221907,[[138.15,3.3],[138.14,2.60949789],[138.13,68.035],[138.09,101.3719],[138.07,141.14387605]],[[138.17,3.2297049],[138.18,6.5127],[138.22,103.84204634],[138.23,101.2753],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325222110,[[138.15,3.3],[138.14,2.60949789],[138.13,68.035],[138.09,101.3719],[138.07,141.14387605]],[[138.17,3.2297049],[138.22,103.84204634],[138.23,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325222111,[[138.15,3.3],[138.14,9.12399789],[138.13,61.52],[138.09,101.3719],[138.07,141.14387605]],[[138.17,0.0497049],[138.19,6.5122],[138.2,3.18],[138.22,103.84204634],[138.23,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325222309,[[138.15,3.3],[138.14,9.12399789],[138.13,61.52],[138.09,101.3719],[138.07,141.14387605]],[[138.17,3.2297049],[138.19,6.5122],[138.22,103.84204634],[138.23,101.2753],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325222510,[[138.15,3.3],[138.14,9.12399789],[138.13,61.52],[138.09,101.3719],[138.07,141.14387605]],[[138.17,3.2297049],[138.19,6.5122],[138.22,103.84204634],[138.23,101.2753],[138.43,630.90095263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325223104,[[138.15,3.3],[138.14,9.12399789],[138.13,61.52],[138.09,101.3719],[138.08,241.11711314]],[[138.17,3.2297049],[138.19,6.5122],[138.22,103.84204634],[138.23,101.2753],[138.43,630.90095263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325223309,[[138.15,3.3],[138.14,2.60949789],[138.13,61.52],[138.12,6.515],[138.09,101.3719]],[[138.17,3.2297049],[138.19,6.5122],[138.22,103.84204634],[138.23,101.2753],[138.42,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325223807,[[138.15,3.3],[138.14,2.60949789],[138.13,68.035],[138.09,101.3719]],[[138.17,3.2297049],[138.19,6.5122],[138.22,103.84204634],[138.23,101.2753],[138.42,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325224109,[[138.15,3.3],[138.14,2.60949789],[138.13,68.035],[138.09,101.3719],[138.08,241.11711314]],[[138.17,3.2297049],[138.19,6.5122],[138.22,103.84204634],[138.23,101.2753],[138.42,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325224308,[[138.15,3.3],[138.14,2.60949789],[138.13,68.035],[138.09,101.3719],[138.08,223.08163709]],[[138.17,3.2297049],[138.19,6.5122],[138.22,103.84204634],[138.23,101.2753],[138.42,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325224813,[[138.15,3.3],[138.14,2.60949789],[138.13,68.035],[138.09,101.3719],[138.08,223.08163709]],[[138.17,0.0497049],[138.19,9.6922],[138.22,103.84204634],[138.23,101.2753],[138.42,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325225107,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569],[138.1,101.364]],[[138.17,0.0497049],[138.19,3.18],[138.25,116.83734634],[138.28,110.19351859],[138.29,101.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325225312,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569],[138.1,101.364]],[[138.17,0.0497049],[138.19,3.18],[138.23,10.38565581],[138.25,116.83734634],[138.28,110.19351859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325225504,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569],[138.1,101.364]],[[138.17,0.0497049],[138.19,3.18],[138.25,116.83734634],[138.27,6.75943172],[138.28,101.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325225804,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569],[138.1,101.364]],[[138.17,0.0497049],[138.19,3.18],[138.23,10.3854942],[138.25,116.83734634],[138.27,6.75943172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325226006,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569],[138.1,101.364]],[[138.17,0.0497049],[138.19,3.18],[138.25,116.83734634],[138.27,6.75943172],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325226206,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569],[138.1,101.364]],[[138.17,0.0497049],[138.19,3.18],[138.23,10.38561097],[138.25,116.83734634],[138.27,6.75943172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325226406,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569],[138.1,101.364]],[[138.17,0.0497049],[138.19,3.18],[138.25,116.83734634],[138.27,6.75943172],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325226705,[[138.16,5.85834634],[138.15,6.514],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569]],[[138.17,0.0497049],[138.19,3.18],[138.2,6.5118],[138.23,10.38597387],[138.25,116.83734634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325226905,[[138.16,5.85834634],[138.15,6.514],[138.14,0.05115155],[138.13,61.52],[138.11,101.3569]],[[138.17,0.0497049],[138.19,3.18],[138.2,6.5118],[138.25,116.83734634],[138.31,365.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325227113,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.12,101.3494],[138.11,101.3569]],[[138.17,0.0497049],[138.22,3.12],[138.25,116.83734634],[138.28,107.99853172],[138.29,101.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325227406,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.12,101.3494],[138.11,101.3569]],[[138.17,0.0497049],[138.22,3.12],[138.24,10.3852742],[138.25,116.83734634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325227614,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.12,101.3494],[138.11,101.3569]],[[138.17,0.0497049],[138.22,3.12],[138.25,116.83734634],[138.28,107.99853172],[138.44,79.25255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325227798,[[138.16,5.85834634],[138.14,0.05115155],[138.13,61.52],[138.12,101.3494],[138.11,101.3569]],[[138.17,0.0497049],[138.22,3.12],[138.24,5.41173293],[138.25,116.83734634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325227999,[[138.16,12.37194634],[138.14,0.05115155],[138.13,162.8623],[138.12,101.3494],[138.11,136.1087]],[[138.17,0.0497049],[138.22,9.6312],[138.25,103.81784634],[138.28,107.99853172],[138.29,114.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325228203,[[138.16,12.37194634],[138.14,0.05115155],[138.13,162.8623],[138.12,101.3494],[138.11,136.1087]],[[138.17,0.0497049],[138.22,9.6312],[138.24,10.38497929],[138.25,103.81784634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325228405,[[138.16,12.37194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.22,3.12],[138.25,103.81784634],[138.28,107.99853172],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325228601,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.22,3.12],[138.24,10.38585222],[138.25,103.81784634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325228801,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.22,3.12],[138.25,103.81784634],[138.28,107.99853172],[138.56,182.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325229009,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.22,3.12],[138.24,10.38585222],[138.25,103.81784634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325229203,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.22,3.12],[138.25,103.81784634],[138.28,107.99853172],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325229417,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.22,3.12],[138.24,10.38657935],[138.25,103.81784634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325229620,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,6.5113],[138.22,3.12],[138.25,103.81784634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325229911,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,6.5113],[138.22,3.12],[138.24,10.38657935],[138.25,103.81784634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325230111,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.25,103.81784634],[138.44,79.25255263],[138.45,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325230308,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.24,10.38737073],[138.25,103.81784634],[138.44,79.25255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325230506,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.25,103.81784634],[138.44,79.25255263],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325230702,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.24,10.38737073],[138.25,103.81784634],[138.44,79.25255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325230922,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.25,103.81784634],[138.44,79.25255263],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325231214,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.24,10.38737073],[138.25,103.81784634],[138.44,79.25255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325231416,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.25,103.81784634],[138.44,79.25255263],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325231715,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.24,10.38865651],[138.25,103.81784634],[138.4,303.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325231914,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.25,103.81784634],[138.4,303.4617],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325232215,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.24,10.38808664],[138.25,103.81784634],[138.4,303.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325232407,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.25,103.81784634],[138.4,303.4617],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325232608,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,114.3887]],[[138.17,0.0497049],[138.21,9.6313],[138.24,10.3894557],[138.25,103.81784634],[138.4,303.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325232818,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,132.42417605]],[[138.17,0.0497049],[138.21,3.12],[138.25,103.81784634],[138.33,35.04465788],[138.36,196.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325233116,[[138.16,73.89194634],[138.14,0.05115155],[138.13,101.3423],[138.12,101.3494],[138.11,132.42417605]],[[138.17,0.0497049],[138.21,3.12],[138.25,103.81784634],[138.32,13.50109398],[138.33,21.5435639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325233318,[[138.18,3.04],[138.17,6.513],[138.16,64.07834634],[138.14,0.05115155],[138.13,101.3423]],[[138.21,3.12],[138.22,6.5108],[138.27,103.80504634],[138.32,13.50109398],[138.33,21.5435639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325233506,[[138.19,5.59834634],[138.17,6.513],[138.16,61.52],[138.13,101.3423],[138.12,119.38487605]],[[138.21,3.12],[138.22,6.5108],[138.26,10.39029089],[138.27,103.80504634],[138.28,101.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325233706,[[138.19,5.59834634],[138.17,6.513],[138.16,61.52],[138.13,101.3423],[138.12,119.38487605]],[[138.21,3.12],[138.22,6.5108],[138.25,10.39029089],[138.27,103.80504634],[138.28,101.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325233903,[[138.19,5.59834634],[138.17,6.513],[138.16,61.52],[138.13,101.3423],[138.12,119.38487605]],[[138.21,3.12],[138.22,6.5108],[138.27,103.80504634],[138.28,101.2391],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325234217,[[138.19,5.59834634],[138.17,6.513],[138.16,61.52],[138.13,101.3423],[138.12,119.38487605]],[[138.21,3.12],[138.22,6.5108],[138.26,10.38972096],[138.27,103.80504634],[138.28,101.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325234419,[[138.19,5.64505724],[138.17,6.513],[138.16,61.52],[138.13,101.3423],[138.12,119.38487605]],[[138.21,3.12],[138.22,6.5108],[138.25,10.38972096],[138.27,103.80504634],[138.28,101.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325234717,[[138.19,5.64505724],[138.17,6.513],[138.16,61.52],[138.13,101.3423],[138.12,119.38487605]],[[138.21,3.12],[138.22,6.5108],[138.27,103.80504634],[138.28,101.2391],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325234916,[[138.19,0.0467109],[138.18,2.55834634],[138.17,9.553],[138.16,61.52],[138.13,101.3423]],[[138.21,3.12],[138.22,6.5108],[138.26,111.64438473],[138.27,103.80504634],[138.28,101.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325235116,[[138.19,0.0467109],[138.18,2.55834634],[138.17,3.04],[138.16,68.0336],[138.13,101.3423]],[[138.21,9.6313],[138.25,111.65208473],[138.26,101.2534],[138.27,103.80504634],[138.28,107.99853172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325235313,[[138.19,0.0467109],[138.18,2.55834634],[138.17,3.04],[138.16,68.0336],[138.13,101.3423]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39098473],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325235521,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.07,101.3881],[138.03,304.2357]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[138.27,114.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325235726,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39263528],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325236018,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325236019,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[138.56,182.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325236211,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39268848],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325236411,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325236613,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.24,10.3929647],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325236810,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325237009,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.24,10.3929647],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325237206,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325237414,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.14,6.5141],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39323384],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325237619,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.15,6.514],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325237820,[[138.19,0.0467109],[138.17,3.04],[138.16,64.07834634],[138.15,6.514],[138.07,101.3881]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39323384],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325238122,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,39.75547605]],[[138.2,3.12],[138.21,6.5113],[138.23,10.39349746],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325238313,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[138.36,214.72145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325238618,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39356765],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325238812,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.23,5.4159767],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325239013,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[138.51,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325239219,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39346908],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325239420,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.23,5.4159767],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325239616,[[138.19,0.0467109],[138.16,64.07834634],[138.15,9.554],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325239817,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39360074],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325240014,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.23,5.41599413],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325240318,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[138.43,686.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325240517,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39363152],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325240715,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.23,5.41601036],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325240920,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325241221,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39363152],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325241417,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.23,5.41601036],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325241622,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.25,103.81944634],[138.26,101.2534],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325241817,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,3.12],[138.21,6.5113],[138.24,10.39366396],[138.25,103.81944634],[138.26,101.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325242019,[[138.19,0.0467109],[138.16,67.11834634],[138.15,6.514],[138.11,114.3887],[138.1,18.03547605]],[[138.2,9.6317],[138.23,5.41602746],[138.25,103.81944634],[138.26,101.2534],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325242219,[[138.19,0.0467109],[138.15,2.55834634],[138.14,3.04],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.22,10.39486927],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325242411,[[138.19,0.0467109],[138.15,2.55834634],[138.14,64.56],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[138.38,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325242722,[[138.19,0.0467109],[138.14,67.11834634],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.22,4.97870458],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325242923,[[138.19,0.0467109],[138.14,67.11834634],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[138.49,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325243223,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.22,4.97870674],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325243422,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[138.61,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325243624,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.22,4.97829175],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325243831,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,119.40737605],[138.08,236.11633709]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325244122,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.39410383],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325244323,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325244517,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.39370969],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325244721,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325244918,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.39370969],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325245120,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[139.18,424.4109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325245324,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.39294848],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325245524,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325245716,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.39119993],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325246022,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325246222,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.36189342],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325246526,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[138.26,169.53283172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325246722,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.36144832],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325246923,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325247124,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.36144668],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325247428,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325247619,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.36087113],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325247820,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325248020,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.36087113],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325248228,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[139.5,117.0094812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325248429,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.3603666],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325248626,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325248826,[[138.19,0.0467109],[138.14,67.11834634],[138.13,6.515],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.3603666],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325249129,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325249328,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.3599292],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325249529,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325249729,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.22,10.36013945],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325249932,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325250122,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314],[136.5,99.19511828]],[[138.2,9.6317],[138.22,10.36013945],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325250323,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314],[136.5,99.19511828]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,121.04013172],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325250523,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314],[138.0,304.3134]],[[138.2,9.6317],[138.22,4.94741125],[138.23,103.83434634],[138.24,101.2686],[138.25,121.04013172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325250826,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314],[138.0,304.3134]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,121.04013172],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325251130,[[138.19,0.0467109],[138.14,73.63284634],[138.09,101.3719],[138.08,254.15181314],[138.0,304.3134]],[[138.2,9.6317],[138.22,4.94741224],[138.23,103.83434634],[138.24,101.2686],[138.25,121.04013172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325251327,[[138.19,0.0467109],[138.15,3.3],[138.14,70.59284634],[138.1,101.3645],[138.09,101.3719]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[138.26,169.53283172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325251531,[[138.19,0.0467109],[138.14,70.59284634],[138.1,101.3645],[138.09,101.3719]],[[138.2,9.6317],[138.23,103.83434634],[138.24,101.2686],[138.25,114.2807],[138.26,169.53283172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325251532,[[138.19,0.0467109],[138.16,5.85834634],[138.14,61.52],[138.12,101.3501],[138.11,101.3574]],[[138.2,3.12],[138.22,16.87012504],[138.24,101.2686],[138.25,116.83904634],[138.26,169.53283172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325251723,[[138.19,0.0467109],[138.16,5.85834634],[138.14,61.52],[138.12,101.3501],[138.11,101.3574]],[[138.2,3.12],[138.22,6.5112],[138.24,101.2686],[138.25,116.83904634],[138.26,169.53283172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325252032,[[138.19,0.0467109],[138.16,5.85834634],[138.14,61.52],[138.13,6.5148],[138.09,141.12737605]],[[138.2,3.12],[138.21,6.5115],[138.24,101.2686],[138.25,116.83904634],[138.26,169.53283172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325252332,[[138.19,0.0467109],[138.14,61.52],[138.09,141.12737605]],[[138.2,3.12],[138.21,6.5115],[138.24,101.2686],[138.25,116.83904634],[138.26,169.53283172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325252333,[[138.19,0.0467109],[138.14,64.82],[138.08,241.11711314],[138.07,96.7554],[138.04,123.95474506]],[[138.2,3.12],[138.23,103.83424634],[138.24,101.2686],[138.25,121.04013172],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325252527,[[138.19,0.0467109],[138.14,67.37834634],[138.08,241.11711314],[138.07,96.7554],[138.04,101.4104]],[[138.2,3.12],[138.22,4.94701659],[138.23,103.83424634],[138.24,101.2686],[138.25,121.04013172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325252723,[[138.19,0.0467109],[138.14,67.37834634],[138.08,241.11711314],[138.07,96.7554],[138.04,101.4104]],[[138.2,3.12],[138.23,103.83424634],[138.24,101.2686],[138.25,121.04013172],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325252925,[[138.19,0.0467109],[138.14,67.37834634],[138.08,241.11711314],[138.07,96.7554],[138.04,123.95474506]],[[138.2,3.12],[138.23,103.83424634],[138.24,101.2686],[138.25,121.04013172],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325252926,[[138.19,0.0467109],[138.14,67.37834634],[138.08,241.11711314],[138.07,96.7554],[138.04,123.95474506]],[[138.2,3.12],[138.22,4.94701361],[138.23,103.83424634],[138.24,101.2686],[138.25,121.04013172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325253124,[[138.19,0.0467109],[138.14,67.37834634],[138.11,6.5156],[138.08,241.11711314],[138.07,198.1417]],[[138.2,9.6317],[138.23,103.83424634],[138.24,101.2686],[138.25,121.04013172],[138.96,147.34860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325253327,[[138.19,0.0467109],[138.16,2.55834634],[138.15,3.3],[138.14,61.52],[138.09,18.03547605]],[[138.2,9.6317],[138.22,5.41168986],[138.23,101.2759],[138.24,103.82694634],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325253634,[[138.19,0.0467109],[138.16,2.55834634],[138.15,3.3],[138.14,61.52],[138.08,364.21521314]],[[138.2,9.6317],[138.23,101.2759],[138.24,103.82694634],[138.25,114.2807],[138.34,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325253837,[[138.19,0.0467109],[138.16,5.85834634],[138.14,61.52],[138.09,123.0913],[138.08,342.49521314]],[[138.2,9.6317],[138.22,5.41140518],[138.23,101.2759],[138.24,103.82694634],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325254036,[[138.19,0.0467109],[138.16,5.85834634],[138.14,61.52],[138.09,123.0913],[138.08,342.49521314]],[[138.2,9.6317],[138.23,101.2759],[138.24,103.82694634],[138.25,114.2807],[138.54,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325254225,[[138.19,0.0467109],[138.16,5.85834634],[138.14,61.52],[138.09,123.0913],[138.08,342.49521314]],[[138.2,9.6317],[138.22,5.4113508],[138.23,101.2759],[138.24,103.82694634],[138.25,114.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325254425,[[138.19,0.0467109],[138.16,5.85834634],[138.14,61.52],[138.09,123.0913],[138.08,342.49521314]],[[138.2,9.6317],[138.23,101.2759],[138.24,103.82694634],[138.25,114.2807],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325254622,[[138.19,0.0467109],[138.16,5.85834634],[138.14,68.0345],[138.1,123.0829],[138.09,119.40677605]],[[138.2,9.6317],[138.24,103.82694634],[138.25,114.2807],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325254623,[[138.19,0.0467109],[138.16,5.85834634],[138.14,68.0345],[138.1,123.0829],[138.09,119.40677605]],[[138.2,3.12],[138.22,6.5112],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325254826,[[138.19,0.0467109],[138.16,5.85834634],[138.14,68.0345],[138.1,123.0829],[138.09,119.40677605]],[[138.2,3.12],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325255036,[[138.19,0.0467109],[138.16,5.85834634],[138.14,68.0345],[138.1,123.0829],[138.09,119.40677605]],[[138.2,3.12],[138.23,5.41112177],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325255228,[[138.19,0.0467109],[138.16,5.85834634],[138.14,68.0345],[138.1,123.0829],[138.09,119.40677605]],[[138.2,3.12],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734],[138.56,182.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325255429,[[138.19,0.0467109],[138.16,5.85834634],[138.14,68.0345],[138.1,123.0829],[138.09,119.40677605]],[[138.2,3.12],[138.23,5.41137381],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325255631,[[138.19,0.0467109],[138.16,5.85834634],[138.14,68.0345],[138.1,123.0829],[138.09,119.40677605]],[[138.2,3.12],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734],[138.71,90.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325255943,[[138.19,0.0467109],[138.18,2.55834634],[138.16,3.3],[138.14,68.0345],[138.1,123.0829]],[[138.2,3.12],[138.23,5.41137381],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325256136,[[138.19,0.0467109],[138.18,2.55834634],[138.16,3.3],[138.14,68.0345],[138.1,123.0829]],[[138.2,3.12],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734],[138.79,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325256337,[[138.19,0.0467109],[138.18,2.55834634],[138.16,3.3],[138.14,68.0345],[138.1,123.0829]],[[138.2,3.12],[138.23,5.4116429],[138.24,101.2686],[138.25,116.83904634],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325256532,[[138.19,3.3467109],[138.18,2.55834634],[138.14,68.0345],[138.1,141.11837605]],[[138.25,116.83904634],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325256533,[[138.19,3.3467109],[138.18,2.55834634],[138.14,68.0345],[138.1,141.11837605],[138.09,101.3713]],[[138.21,6.5113],[138.22,3.12],[138.25,114.2807],[138.26,162.7734],[138.27,9.31777806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325256733,[[138.2,2.55834634],[138.19,3.3467109],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605]],[[138.21,9.6313],[138.24,5.4112516],[138.25,114.2807],[138.26,162.7734],[138.27,2.55834634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325256939,[[138.2,2.55834634],[138.19,3.3467109],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605]],[[138.21,9.6313],[138.25,114.2807],[138.26,162.7734],[138.27,2.55834634],[138.44,47.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325257137,[[138.2,2.55834634],[138.19,3.3467109],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605]],[[138.21,9.6313],[138.24,5.41124828],[138.25,114.2807],[138.26,162.7734],[138.27,2.55834634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325257333,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605]],[[138.21,9.6313],[138.25,114.2807],[138.26,162.7734],[138.27,2.55834634],[138.51,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325257542,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605]],[[138.21,9.6313],[138.24,5.41144026],[138.25,114.2807],[138.26,162.7734],[138.27,2.55834634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325257739,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605]],[[138.21,9.6313],[138.25,114.2807],[138.26,162.7734],[138.27,2.55834634],[138.4,303.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325257940,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605]],[[138.21,9.6313],[138.24,5.41143951],[138.25,114.2807],[138.26,162.7734],[138.27,2.55834634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325258140,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.1,141.11837605],[137.84,72.1419042]],[[138.21,3.12],[138.23,6.5108],[138.25,101.2611],[138.26,162.7734],[138.27,2.55834634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325258743,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,101.3556],[138.1,141.11837605]],[[138.21,3.12],[138.22,6.5108],[138.25,101.2611],[138.26,162.7734],[138.27,2.55834634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325258935,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,123.0756],[138.1,119.39837605]],[[138.21,3.12],[138.22,6.5108],[138.24,5.41163841],[138.25,101.2611],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325259135,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,123.0756],[138.1,119.39837605]],[[138.21,3.12],[138.22,6.5108],[138.25,101.2611],[138.26,162.7734],[138.99,454.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325259335,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,141.11107605],[138.1,101.3629]],[[138.21,3.12],[138.22,6.5108],[138.24,10.35809116],[138.25,101.2611],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325259535,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,141.11107605],[138.1,101.3629]],[[138.21,3.12],[138.22,6.5108],[138.25,101.2611],[138.26,162.7734],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325259835,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,141.11107605],[138.1,101.3629]],[[138.21,3.12],[138.22,6.5108],[138.24,10.35809116],[138.25,101.2611],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325260037,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,141.11107605],[138.1,101.3629]],[[138.21,3.12],[138.22,6.5108],[138.25,101.2611],[138.26,162.7734],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325260238,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,141.11107605],[138.1,101.3629]],[[138.21,3.12],[138.22,6.5108],[138.24,10.3583868],[138.25,101.2611],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325260437,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,141.11107605],[138.1,101.3629]],[[138.21,3.12],[138.22,6.5108],[138.25,101.2611],[138.26,162.7734],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325260632,[[138.19,5.90505724],[138.15,6.5141],[138.14,61.52],[138.11,141.11107605],[138.1,101.3629]],[[138.21,3.12],[138.22,6.5108],[138.24,10.35849068],[138.25,101.2611],[138.26,162.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325260846,[[138.13,3.3],[138.09,119.40677605],[138.06,13.0366],[138.05,123.94574506],[138.04,101.4094]],[[138.21,3.12],[138.22,101.2827],[138.23,103.83484634],[138.24,101.2679],[138.26,182.55163172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325261143,[[138.14,3.3],[138.13,64.07834634],[138.09,101.3713],[138.08,342.49521314],[138.06,13.0366]],[[138.2,3.12],[138.21,2.55834634],[138.22,101.2827],[138.23,101.2765],[138.24,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325262044,[[138.16,0.0512618],[138.14,3.3],[138.13,64.07834634],[138.09,101.3713],[138.08,342.49521314]],[[138.18,3.16915558],[138.21,2.55834634],[138.22,101.2827],[138.23,101.2765],[138.24,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325262237,[[138.16,0.0512618],[138.13,64.07834634],[138.09,101.3713],[138.08,342.49521314]],[[138.18,3.16915558],[138.21,2.55834634],[138.22,101.2827],[138.23,101.2765],[138.24,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325262238,[[138.16,3.3512618],[138.13,64.07834634],[138.09,101.3713],[138.08,364.21521314],[138.07,62.0]],[[138.18,3.16915558],[138.2,6.5121],[138.23,103.83484634],[138.24,101.2679],[138.28,101.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325262435,[[138.16,3.3512618],[138.15,2.55834634],[138.13,61.52],[138.09,101.3713],[138.08,364.21521314]],[[138.18,0.04915558],[138.2,9.6321],[138.22,4.94569482],[138.23,103.83484634],[138.24,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325262639,[[138.16,3.3512618],[138.13,61.52],[138.11,2.55834634],[138.09,101.3713],[138.08,364.21521314]],[[138.18,0.04915558],[138.2,9.6321],[138.21,2.55834634],[138.23,101.2765],[138.24,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325263447,[[138.16,3.3512618],[138.13,68.035],[138.11,2.55834634],[138.09,101.3713],[138.08,364.21521314]],[[138.18,0.04915558],[138.2,9.6321],[138.21,2.55834634],[138.23,101.2765],[138.24,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325263648,[[138.16,3.3512618],[138.13,68.035],[138.11,2.55834634],[138.1,101.3639],[138.09,101.3713]],[[138.18,0.04915558],[138.2,9.6321],[138.21,2.55834634],[138.23,101.2765],[138.24,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325263949,[[138.16,3.3512618],[138.13,68.035],[138.11,2.55834634],[138.1,101.3639],[138.09,101.3713]],[[138.18,0.04915558],[138.2,9.6321],[138.21,2.55834634],[138.24,101.2679],[138.29,101.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325264152,[[138.16,3.3512618],[138.13,68.035],[138.11,2.55834634],[138.1,101.3639],[138.09,101.3713]],[[138.18,0.04915558],[138.2,9.6321],[138.21,2.55834634],[138.24,101.2679],[138.27,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325264652,[[138.16,3.3512618],[138.13,68.035],[138.1,105.36287683],[138.09,101.3713],[138.0,339.87445992]],[[138.18,0.04915558],[138.2,9.6321],[138.24,101.2679],[138.25,10.75840855],[138.27,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325264855,[[138.16,3.3512618],[138.13,61.52],[138.11,6.5155],[138.1,3.99897683],[138.09,101.3713]],[[138.18,0.04915558],[138.2,9.6321],[138.23,106.21485313],[138.24,101.2679],[138.25,10.75840855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325265064,[[138.16,0.0512618],[138.14,3.3],[138.11,6.5155],[138.1,3.99897683],[138.08,342.49521314]],[[138.18,3.16915558],[138.22,106.22315313],[138.23,101.2752],[138.24,101.2679],[138.25,10.75840855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325265255,[[138.16,0.0512618],[138.14,64.82],[138.11,6.5155],[138.08,342.49521314],[138.07,65.99897683]],[[138.18,3.16915558],[138.22,105.28247683],[138.23,101.2752],[138.24,101.2679],[138.25,6.75943172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325266452,[[138.16,0.0512618],[138.14,64.82],[138.11,6.5155],[138.08,342.49521314],[138.07,65.99897683]],[[138.18,9.68185558],[138.22,105.28247683],[138.23,101.2752],[138.24,101.2679],[138.25,6.75943172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325266646,[[138.16,0.0512618],[138.12,64.82],[138.09,6.5165],[138.08,223.08163709],[138.07,65.99897683]],[[138.17,3.12],[138.18,6.56185558],[138.2,101.2977],[138.21,111.63209772],[138.22,105.28247683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325266848,[[138.16,0.0512618],[138.12,64.82],[138.08,223.08163709],[138.07,65.99897683],[138.02,99.8397]],[[138.17,3.12],[138.18,6.56185558],[138.2,101.2977],[138.21,101.2908],[138.22,105.28247683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325267256,[[138.16,0.0512618],[138.12,64.82],[138.08,223.08163709],[138.07,65.99897683],[138.02,122.38404506]],[[138.17,3.12],[138.18,6.56185558],[138.2,101.2977],[138.21,101.2908],[138.22,105.28247683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325267858,[[138.16,0.0512618],[138.12,64.82],[138.08,223.08163709],[138.07,65.99897683],[138.05,123.1214]],[[138.17,3.12],[138.18,6.56185558],[138.2,101.2977],[138.21,101.2908],[138.22,105.28247683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325268055,[[138.16,0.0512618],[138.12,64.82],[138.1,6.5164],[138.08,223.08163709],[138.07,65.99897683]],[[138.17,3.12],[138.18,6.56185558],[138.21,101.2908],[138.22,105.28247683],[138.26,171.72771859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325268254,[[138.16,0.0512618],[138.12,64.82],[138.1,6.5164],[138.08,223.08163709],[138.07,65.99897683]],[[138.17,3.12],[138.18,6.56185558],[138.2,10.33660999],[138.21,101.2908],[138.22,105.28247683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325268454,[[138.16,0.0512618],[138.12,64.82],[138.1,6.5164],[138.08,223.08163709],[138.07,65.99897683]],[[138.17,3.12],[138.18,6.56185558],[138.21,101.2908],[138.22,105.28247683],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325268655,[[138.16,0.0012618],[138.12,61.52],[138.08,223.08163709],[138.07,62.0],[138.05,101.4014]],[[138.17,9.6331],[138.18,0.04915558],[138.19,3.99897683],[138.2,111.63313729],[138.21,101.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325268859,[[138.09,64.82],[138.08,229.59863709],[138.05,101.4014],[138.04,119.44417605],[138.02,125.55867683]],[[138.18,0.04915558],[138.19,3.99897683],[138.2,111.63313729],[138.21,101.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325268860,[[138.09,64.82],[138.08,229.59863709],[138.05,101.4014],[138.04,119.44417605],[138.02,125.55867683]],[[138.16,3.12],[138.18,0.04915558],[138.19,105.30427683],[138.2,101.2974],[138.21,162.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325269157,[[138.09,64.82],[138.08,229.59863709],[138.05,101.4014],[138.04,119.44417605],[138.02,125.55867683]],[[138.16,3.12],[138.19,105.30427683],[138.2,101.2974],[138.21,162.8108],[138.39,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325269353,[[138.06,3.3],[138.02,104.83547605],[138.01,122.87705743],[138.0,101.4378],[137.99,141.03202189]],[[138.13,3.12],[138.15,101.3341],[138.16,105.32587683],[138.17,101.3203],[138.18,101.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325269549,[[138.06,3.3],[138.04,61.52],[138.02,86.8],[138.01,122.87705743],[138.0,119.47327605]],[[138.13,3.12],[138.15,101.3341],[138.16,105.32587683],[138.17,101.3203],[138.18,254.73477439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325269748,[[138.08,0.04586745],[138.06,3.3],[138.04,61.52],[138.02,86.8],[138.01,122.87705743]],[[138.1,3.12],[138.11,0.05390157],[138.13,3.99897683],[138.15,101.3341],[138.16,101.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325270444,[[138.08,0.04586745],[138.06,3.3],[138.04,68.0388],[138.02,86.8],[138.01,122.87705743]],[[138.1,3.12],[138.11,0.05390157],[138.12,6.5155],[138.13,3.99897683],[138.15,101.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325271058,[[138.08,0.04586745],[138.06,3.3],[138.05,6.5187],[138.04,61.52],[138.02,86.8]],[[138.1,3.12],[138.11,0.05390157],[138.12,6.5155],[138.13,3.99897683],[138.15,101.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325271860,[[138.08,0.04586745],[138.06,3.3],[138.05,6.5187],[138.04,61.52],[138.02,86.8]],[[138.1,3.12],[138.11,0.05390157],[138.12,6.5155],[138.13,3.99897683],[138.15,106.71835872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325272056,[[138.08,3.34586745],[138.04,61.52],[138.03,105.41407683],[138.02,188.2194],[138.0,18.03547605]],[[138.13,3.12],[138.14,6.5147],[138.17,101.3193],[138.19,105.30687683],[138.2,81.30313172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325272360,[[138.08,3.34586745],[138.04,61.52],[138.03,101.4151],[138.02,188.2194],[138.0,3.99897683]],[[138.13,3.12],[138.16,105.32637683],[138.17,106.24051548],[138.19,101.3079],[138.2,81.30313172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325272659,[[138.08,0.04586745],[138.05,9.8184],[138.04,61.52],[138.02,188.2194],[138.0,3.99897683]],[[138.11,3.12],[138.12,6.5156],[138.16,110.24759231],[138.17,101.3193],[138.19,108.06733172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325272961,[[138.08,0.04586745],[138.05,9.8184],[138.04,61.52],[138.02,188.2194],[138.0,3.99897683]],[[138.11,3.16651581],[138.12,6.5156],[138.16,110.24759231],[138.17,101.3193],[138.19,108.06733172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325273260,[[138.08,0.04586745],[138.06,6.5182],[138.05,3.3],[138.04,61.52],[138.02,188.2194]],[[138.11,3.16651581],[138.12,6.5156],[138.16,115.62674891],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325274261,[[138.08,0.04586745],[138.06,6.5182],[138.05,3.3],[138.04,61.52],[138.02,188.2194]],[[138.11,3.16651581],[138.12,6.5156],[138.16,110.70553343],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325274563,[[138.08,3.34586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,188.2194]],[[138.11,3.16651581],[138.14,6.515],[138.16,110.70553343],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325274763,[[138.08,3.34586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,188.2194]],[[138.11,3.16651581],[138.16,110.70553343],[138.17,101.3193],[138.19,101.3079],[138.2,81.30313172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325275262,[[138.08,3.34586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,188.2194]],[[138.11,3.16651581],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079],[138.2,85.30210855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325275562,[[138.08,3.34586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,188.2194]],[[138.11,3.16651581],[138.13,6.5152],[138.16,105.32637683],[138.17,106.23129964],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325275761,[[138.08,3.34586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,188.2194]],[[138.11,3.16651581],[138.13,6.5152],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325277462,[[138.08,3.34586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,101.4194]],[[138.11,3.16651581],[138.13,6.5152],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325279156,[[138.08,3.34586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,101.4194]],[[138.11,3.16651581],[138.12,6.5155],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325279361,[[138.08,0.04586745],[138.06,9.8682],[138.04,61.52],[138.03,101.4156],[138.02,101.4194]],[[138.11,3.16651581],[138.12,6.5155],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325280055,[[138.08,3.39586745],[138.06,6.5182],[138.04,61.52],[138.03,101.4156],[138.02,101.4194]],[[138.11,3.16651581],[138.12,6.5155],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325280363,[[138.08,0.04586745],[138.06,6.5182],[138.05,3.35],[138.04,61.52],[138.03,101.4156]],[[138.11,3.16651581],[138.12,6.5155],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325281564,[[138.08,0.04586745],[138.06,9.8682],[138.04,61.52],[138.03,101.4156]],[[138.11,3.16651581],[138.12,6.5155],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325282163,[[138.08,0.04586745],[138.06,9.8682],[138.04,61.52],[138.03,101.4156],[137.69,72.1419042]],[[138.11,3.16651581],[138.12,6.5155],[138.16,105.32637683],[138.17,101.3193],[138.19,101.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325282565,[[138.08,0.04586745],[138.06,3.35],[138.04,68.0391],[137.96,609.09857605],[137.69,72.1419042]],[[138.11,3.16651581],[138.14,101.3413],[138.15,101.3338],[138.16,105.32637683],[138.17,114.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325282862,[[138.08,0.04586745],[138.06,3.35],[138.04,68.0391],[137.98,230.35865565],[137.96,609.09857605]],[[138.11,3.16651581],[138.14,101.3413],[138.15,101.3338],[138.16,105.32637683],[138.17,114.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325283459,[[138.08,0.04586745],[138.06,3.35],[138.05,61.54],[138.04,6.5191],[137.98,230.35865565]],[[138.1,6.5165],[138.11,3.16651581],[138.14,101.3413],[138.15,101.3338],[138.16,105.32637683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325283664,[[138.08,0.04586745],[138.06,3.35],[138.04,6.5191],[137.98,230.35865565]],[[138.09,3.16],[138.1,6.5165],[138.11,0.04651581],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325283868,[[138.08,0.04586745],[138.06,3.35],[138.05,61.54],[138.04,6.5191],[137.98,230.35865565]],[[138.09,3.16],[138.1,6.5165],[138.11,0.04651581],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325284560,[[138.08,0.04586745],[138.04,3.35],[138.01,21.44635743],[137.98,230.35865565],[137.96,264.9327]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325284766,[[138.08,0.04586745],[138.04,64.91],[138.01,21.44635743],[137.98,331.80855565],[137.96,264.9327]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325284965,[[138.08,0.04586745],[138.04,3.35],[137.98,331.80855565],[137.96,264.9327],[137.86,304.6277]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325285153,[[138.08,0.04586745],[138.04,3.35],[138.03,61.56],[137.98,331.80855565],[137.96,264.9327]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325285565,[[138.08,0.04586745],[138.04,3.35],[138.03,68.0797],[137.98,331.80855565],[137.96,264.9327]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325285869,[[138.08,0.04586745],[138.04,3.35],[138.03,68.0797],[138.0,101.4381],[137.98,331.80855565]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325286260,[[138.08,0.04586745],[138.04,9.8691],[138.03,61.56],[138.0,101.4381],[137.98,331.80855565]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325286570,[[138.08,0.04586745],[138.04,9.8691],[138.03,61.56],[138.0,101.4381],[137.98,331.80855565]],[[138.09,3.16],[138.11,6.56291581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325286868,[[138.08,0.04586745],[138.04,9.8691],[138.03,61.56],[138.0,101.4381],[137.98,331.80855565]],[[138.09,3.16],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325287057,[[138.08,0.04586745],[138.04,9.8691],[138.03,61.56],[138.0,122.73601346],[137.98,331.80855565]],[[138.09,3.16],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325288569,[[138.08,0.04586745],[138.04,9.8691],[138.03,61.56],[138.0,122.73601346],[137.98,331.80855565]],[[138.09,3.16],[138.1,6.5165],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325289870,[[138.08,0.04586745],[138.04,9.8691],[138.0,122.73601346],[137.98,331.80855565],[137.92,409.35207605]],[[138.09,3.16],[138.1,6.5165],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325290168,[[138.08,0.04586745],[138.04,9.8691],[138.03,61.56],[138.0,122.73601346],[137.98,331.80855565]],[[138.09,3.16],[138.1,6.5165],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325290369,[[138.08,0.04586745],[138.05,6.5188],[138.04,3.35],[138.03,61.56],[138.01,101.4305]],[[138.09,3.16],[138.1,6.5165],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325291161,[[138.08,0.04586745],[138.05,6.5188],[138.04,3.35],[138.03,61.56],[138.01,101.4305]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.26,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325291466,[[138.08,0.04586745],[138.05,6.5188],[138.04,3.35],[138.03,61.56],[138.01,101.4305]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,162.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325292067,[[138.08,0.04586745],[138.04,3.35],[138.03,68.0794],[138.01,101.4305],[137.92,391.3166]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,162.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325293074,[[138.08,0.04586745],[138.04,3.35],[138.03,68.0794],[137.95,123.1948],[137.92,391.3166]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,162.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325293375,[[138.08,0.04586745],[138.04,3.35],[138.03,6.5194],[137.95,123.1948],[137.92,391.3166]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,162.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325293576,[[138.08,0.04586745],[138.04,3.35],[138.03,68.0794],[137.95,123.1948],[137.92,391.3166]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,162.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325295369,[[138.08,0.04586745],[138.05,3.19],[138.03,68.0794],[137.95,123.1948],[137.92,391.3166]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,162.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325295571,[[138.08,0.04586745],[138.05,3.19],[138.03,68.0794],[137.95,123.1948],[137.92,391.3166]],[[138.09,9.6769],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,175.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325298277,[[138.08,0.04586745],[138.05,3.19],[138.03,68.0794],[137.95,123.1948],[137.92,391.3166]],[[138.09,9.6769],[138.11,0.04651581],[138.12,101.3563],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325301487,[[138.08,0.04586745],[138.05,3.19],[138.03,68.0794],[137.95,123.1948],[137.92,304.4966]],[[138.09,9.6769],[138.11,0.04651581],[138.12,101.3563],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325302084,[[138.08,0.04586745],[138.05,3.19],[138.03,68.0794],[137.95,123.1948],[137.92,322.53207605]],[[138.09,9.6769],[138.11,0.04651581],[138.12,101.3563],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325305189,[[138.08,0.04586745],[138.05,3.19],[138.03,68.0794],[137.95,123.1948],[137.93,18.03547605]],[[138.09,9.6769],[138.11,0.04651581],[138.12,101.3563],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325306088,[[138.08,0.04586745],[138.05,3.19],[138.04,6.5193],[138.03,61.56],[137.95,123.1948]],[[138.09,9.6769],[138.11,0.04651581],[138.12,101.3563],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325307283,[[138.08,0.04586745],[138.05,3.19],[138.04,6.5193],[138.03,61.56],[137.95,123.1948]],[[138.09,9.6769],[138.11,0.04651581],[138.12,106.90734065],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325308195,[[138.08,0.04586745],[138.05,3.19],[138.04,6.5193],[138.03,61.56],[137.95,123.1948]],[[138.09,9.6769],[138.11,0.04651581],[138.12,101.3563],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325310406,[[138.08,3.15586745],[138.05,6.5187],[138.03,61.56],[138.01,101.4304],[137.95,39.75547605]],[[138.1,9.6465],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,175.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325310707,[[138.08,3.15586745],[138.05,6.5187],[138.03,61.56],[138.01,101.4304],[137.96,80.03547605]],[[138.1,9.6465],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,175.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325311502,[[138.08,0.04586745],[138.04,6.5192],[138.03,61.56],[138.01,101.4304],[137.98,327.80957882]],[[138.09,9.6469],[138.11,0.04651581],[138.13,105.34777683],[138.14,101.3413],[138.15,175.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325311805,[[138.08,0.04586745],[138.04,3.11],[138.03,61.56],[137.98,327.80957882],[137.97,3.99897683]],[[138.09,9.6469],[138.11,0.04651581],[138.12,101.3568],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325312301,[[138.08,0.04586745],[138.04,3.11],[138.03,61.56],[137.98,327.80957882],[137.97,5.25925279]],[[138.09,9.6469],[138.11,0.04651581],[138.12,101.3568],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325312504,[[138.08,0.04586745],[138.04,9.6293],[138.03,61.56],[137.98,327.80957882],[137.97,5.25925279]],[[138.09,9.6469],[138.11,0.04651581],[138.12,101.3568],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325312704,[[138.03,64.67],[138.0,21.29791346],[137.98,226.35967882],[137.97,1.26027596]],[[138.09,9.6469],[138.11,0.04651581],[138.12,101.3568],[138.13,105.34777683],[138.14,101.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325312705,[[138.03,64.67],[138.0,21.29791346],[137.98,226.35967882],[137.97,1.26027596],[137.96,176.512]],[[138.05,3.13],[138.09,101.3767],[138.1,3.99897683],[138.11,0.04651581],[138.12,101.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325312905,[[138.03,64.67],[138.0,21.29791346],[137.98,226.35967882],[137.97,1.26027596],[137.96,176.512]],[[138.05,3.13],[138.09,101.3767],[138.1,3.99897683],[138.12,101.3568],[138.14,108.03012711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325313098,[[138.03,64.67],[138.0,6.5207],[137.98,226.35967882],[137.97,1.26027596],[137.96,176.512]],[[138.05,3.13],[138.09,101.3767],[138.1,3.99897683],[138.12,101.3568],[138.14,108.03012711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325313292,[[138.03,64.67],[138.0,6.5207],[137.98,226.35967882],[137.97,1.26027596],[137.96,176.512]],[[138.05,3.13],[138.09,101.3767],[138.1,3.99897683],[138.12,101.3568],[138.13,121.06862711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325313698,[[138.04,3.11],[138.03,61.61519596],[138.0,6.5207],[137.98,226.35967882],[137.97,1.26027596]],[[138.05,0.04632294],[138.07,3.13],[138.09,101.3767],[138.1,3.99897683],[138.12,101.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325313895,[[138.04,3.11],[138.03,61.61519596],[138.01,6.5206],[137.98,226.35967882],[137.97,102.72037596]],[[138.05,0.04632294],[138.07,3.13],[138.1,3.99897683],[138.11,101.3646],[138.12,101.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325314505,[[138.04,3.11],[138.03,61.61519596],[138.01,6.5206],[138.0,21.5239552],[137.98,226.35967882]],[[138.05,0.04632294],[138.07,3.13],[138.1,3.99897683],[138.11,101.3646],[138.12,101.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325314701,[[138.04,3.11],[138.03,61.61519596],[138.01,6.5206],[138.0,21.5239552],[137.98,226.35967882]],[[138.05,0.04632294],[138.06,6.5186],[138.07,3.13],[138.1,105.36957683],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325315009,[[138.04,3.11],[138.03,61.61519596],[138.01,6.5206],[138.0,21.5239552],[137.98,230.35865565]],[[138.05,0.04632294],[138.06,6.5186],[138.07,3.13],[138.1,101.3706],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325316703,[[138.04,3.11],[138.03,61.61519596],[138.02,6.5202],[138.0,21.5239552],[137.98,331.80925565]],[[138.05,0.04632294],[138.07,9.6479],[138.11,101.3646],[138.16,405.3108],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325316910,[[138.04,3.11],[138.03,61.61519596],[138.02,6.5202],[138.0,21.5239552],[137.98,331.80925565]],[[138.05,0.04632294],[138.07,9.6479],[138.1,4.9652723],[138.11,101.3646],[138.16,405.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325317107,[[138.04,3.11],[138.03,61.61519596],[138.02,6.5202],[138.0,21.5239552],[137.98,331.80925565]],[[138.05,0.04632294],[138.07,9.6479],[138.11,101.3646],[138.14,162.9213],[138.15,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325317311,[[138.04,3.11],[138.03,61.61519596],[138.02,6.5202],[138.0,21.5239552],[137.98,331.80925565]],[[138.05,0.04632294],[138.07,9.6479],[138.1,4.96598844],[138.11,101.3646],[138.14,162.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325317605,[[138.04,3.11],[138.03,61.61519596],[138.02,6.5202],[138.0,21.5239552],[137.98,331.80925565]],[[138.05,0.04632294],[138.07,9.6479],[138.11,101.3646],[138.14,162.9213],[138.35,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325317910,[[138.04,3.11],[138.03,61.61519596],[138.02,6.5202],[138.0,21.5239552],[137.98,331.80925565]],[[138.05,0.04632294],[138.07,9.6479],[138.1,4.9658144],[138.11,101.3646],[138.14,162.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325318209,[[138.04,3.11],[138.03,61.61519596],[138.02,6.5202],[138.0,21.5239552],[137.98,331.80925565]],[[138.05,0.04632294],[138.07,3.13],[138.09,6.5173],[138.11,101.3646],[138.14,162.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325319212,[[138.04,3.11],[138.03,61.61519596],[138.0,21.5239552],[137.99,101.4414],[137.98,331.80925565]],[[138.05,0.04632294],[138.09,6.5173],[138.1,3.13],[138.14,162.9213],[138.16,101.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325320208,[[138.04,9.6293],[138.03,61.61519596],[138.0,122.9619552],[137.99,101.4414],[137.98,331.80925565]],[[138.05,0.04632294],[138.09,6.5173],[138.1,3.13],[138.14,162.9213],[138.16,101.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325320506,[[138.04,9.6293],[138.03,61.61519596],[138.0,122.9619552],[137.99,101.4414],[137.98,344.85285565]],[[138.05,0.04632294],[138.09,6.5173],[138.1,3.13],[138.14,162.9213],[138.16,101.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325320712,[[138.06,3.11],[138.05,6.5185],[138.04,1.44],[138.03,61.61519596],[138.01,105.42877683]],[[138.12,8.09959649],[138.14,169.61012711],[138.16,127.30769542],[138.18,369.55466837],[138.22,321.85185864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325320897,[[138.06,3.11],[138.05,6.5185],[138.03,61.61519596],[138.01,105.42877683]],[[138.14,169.61012711],[138.16,127.30769542],[138.18,369.55466837],[138.22,321.85185864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325320898,[[138.06,3.11],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683],[137.93,22.54434506]],[[138.11,8.7132634],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683],[138.17,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325321098,[[138.06,3.11],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683],[137.93,22.54434506]],[[138.1,3.13],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683],[138.17,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325321297,[[138.06,3.11],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683],[137.93,22.54434506]],[[138.1,3.13],[138.13,4.97003464],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325321513,[[138.06,3.11],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683],[137.93,22.54434506]],[[138.1,3.13],[138.12,4.97003464],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325321715,[[138.06,3.11],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683],[137.93,22.54434506]],[[138.1,3.13],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683],[138.58,321.62729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325321904,[[138.06,3.11],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683],[137.98,358.88935487]],[[138.1,3.13],[138.13,4.97071455],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325322100,[[138.07,0.0553367],[138.06,3.11],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683]],[[138.1,3.13],[138.12,4.97071455],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325322305,[[138.08,3.11],[138.07,0.0553367],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683]],[[138.09,0.04606032],[138.1,3.13],[138.14,162.9213],[138.15,6.68882711],[138.16,118.35327683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325322506,[[138.08,3.11],[138.07,0.0553367],[138.05,6.5185],[138.03,61.56],[138.01,105.42877683]],[[138.09,0.04606032],[138.1,3.13],[138.11,6.516],[138.13,4.97146674],[138.14,162.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325322708,[[138.08,3.11],[138.07,0.0553367],[138.03,61.56],[138.01,105.42877683]],[[138.09,0.04606032],[138.14,162.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325322709,[[138.08,3.11],[138.07,0.0553367],[138.06,6.5181],[138.03,61.56],[138.02,101.4193]],[[138.09,0.04606032],[138.12,3.13],[138.19,75.08109398],[138.2,105.29467683],[138.33,325.1420639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325323002,[[138.08,3.11],[138.07,0.0553367],[138.06,6.5181],[138.03,61.56],[138.02,101.4193]],[[138.09,0.04606032],[138.12,3.13],[138.19,75.08109398],[138.2,101.2957],[138.3,3.99897683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325323318,[[138.08,3.11],[138.07,0.0553367],[138.06,6.5181],[138.03,61.56],[138.02,101.4193]],[[138.09,0.04606032],[138.12,9.6455],[138.19,75.08109398],[138.2,101.2957],[138.3,3.99897683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325323816,[[138.08,3.11],[138.07,0.0553367],[138.06,6.5181],[138.03,162.9759],[138.02,101.4193]],[[138.09,0.04606032],[138.12,9.6455],[138.19,75.08109398],[138.2,101.2957],[138.3,3.99897683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325324119,[[138.08,3.11],[138.07,6.5731367],[138.03,162.9759],[138.02,101.4193],[137.72,75.57044906]],[[138.09,0.04606032],[138.12,9.6455],[138.19,75.08109398],[138.2,101.2957],[138.3,3.99897683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325324717,[[138.08,3.11],[138.07,6.5731367],[138.03,165.53869473],[138.02,101.4193],[138.01,101.4298]],[[138.09,0.04606032],[138.12,9.6455],[138.13,2.56279473],[138.16,114.3543],[138.19,75.08109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325325123,[[138.08,3.11],[138.07,6.5731367],[138.04,101.4088],[138.03,165.53869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,3.13],[138.13,2.56279473],[138.14,6.515],[138.16,101.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325325309,[[138.08,3.11],[138.07,6.5731367],[138.04,101.4088],[138.03,165.53869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,3.13],[138.13,2.56279473],[138.16,108.01562711],[138.18,365.00799298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325326409,[[138.08,64.69],[138.07,6.5731367],[138.04,101.4088],[138.03,103.97869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,3.13],[138.13,2.56279473],[138.16,108.01562711],[138.18,365.00799298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325326612,[[138.08,64.69],[138.07,6.5731367],[138.04,101.4088],[138.03,103.97869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,3.13],[138.13,9.07809473],[138.16,108.01562711],[138.18,365.00799298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325326908,[[138.08,64.69],[138.07,6.5731367],[138.04,101.4088],[138.03,103.97869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,3.13],[138.13,2.56279473],[138.16,108.01562711],[138.18,365.00799298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325327120,[[138.08,64.69],[138.07,6.5731367],[138.04,101.4088],[138.03,103.97869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,9.6455],[138.13,2.56279473],[138.16,108.01562711],[138.18,356.05357439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325327324,[[138.08,71.2074],[138.07,0.0553367],[138.04,101.4088],[138.03,103.97869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,9.6455],[138.13,2.56279473],[138.16,108.01562711],[138.18,356.05357439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325328123,[[138.08,71.2074],[138.07,0.0553367],[138.04,101.4088],[138.03,103.97869473],[138.02,101.4193]],[[138.09,0.04606032],[138.12,9.6455],[138.13,2.56279473],[138.16,101.3268],[138.17,6.68882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325328421,[[138.08,61.58],[138.07,0.0553367],[138.05,3.11],[138.01,101.4298],[138.0,24.08674993]],[[138.09,3.17606032],[138.11,2.56279473],[138.13,101.3503],[138.14,101.3424],[138.15,108.02332711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325328717,[[138.08,61.58],[138.07,0.0553367],[138.05,3.11],[138.0,24.08674993],[137.99,101.4442]],[[138.09,3.17606032],[138.13,101.3503],[138.14,101.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325328718,[[138.08,61.58],[138.07,0.0553367],[138.05,3.11],[138.0,24.08674993],[137.99,101.4442]],[[138.09,5.73885505],[138.12,101.3561],[138.13,101.3503],[138.14,108.03122711],[138.16,110.28121859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325328913,[[138.07,0.0553367],[138.03,3.11],[138.0,21.5239552],[137.97,118.32757069],[137.96,181.50327605]],[[138.08,3.13],[138.09,9.12625505],[138.11,106.33501865],[138.12,101.3561],[138.13,108.03912711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325329107,[[138.07,0.0553367],[138.03,64.67],[138.0,21.5239552],[137.97,118.32757069],[137.96,163.4678]],[[138.08,5.69279473],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325330026,[[138.07,0.0553367],[138.03,64.67],[138.0,21.5239552],[137.99,6.5213],[137.98,226.35967882]],[[138.08,5.69279473],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325330321,[[138.07,0.0553367],[138.03,64.67],[138.0,24.08674993],[137.99,6.5213],[137.98,226.35967882]],[[138.08,5.69279473],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325330820,[[138.07,0.0553367],[138.03,61.56],[138.01,3.11],[138.0,24.08674993],[137.99,6.5213]],[[138.08,5.69279473],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325331120,[[138.07,0.0553367],[138.03,61.56],[138.01,3.11],[138.0,24.08674993],[137.99,6.5213]],[[138.08,11.27662669],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325331426,[[138.07,0.0553367],[138.03,61.56],[138.01,3.11],[138.0,21.5239552],[137.99,9.08409473]],[[138.08,11.27662669],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325334226,[[138.07,0.0553367],[138.03,61.56],[138.01,3.11],[138.0,28.0450552],[137.99,2.56279473]],[[138.08,11.27662669],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325336222,[[138.07,0.0553367],[138.03,61.56],[138.01,3.11],[138.0,28.0450552],[137.99,2.56279473]],[[138.08,5.69279473],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325336524,[[138.07,0.0553367],[138.04,3.11],[138.03,61.56],[138.01,6.5207],[138.0,21.5239552]],[[138.08,3.13],[138.09,6.56346032],[138.11,101.3646],[138.12,108.04492711],[138.13,101.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325336728,[[138.07,0.0553367],[138.04,3.11],[138.03,61.56],[138.01,9.08349473],[138.0,21.5239552]],[[138.08,3.13],[138.09,6.56346032],[138.1,7.51096563],[138.11,101.3646],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325336930,[[138.07,0.0553367],[138.04,3.11],[138.03,61.56],[138.01,9.08349473],[138.0,21.5239552]],[[138.08,3.13],[138.09,6.56346032],[138.1,2.56279473],[138.11,101.3646],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325337226,[[138.07,0.0553367],[138.03,61.56],[138.02,3.11],[138.01,2.56279473],[138.0,28.0448552]],[[138.08,3.13],[138.09,6.56346032],[138.1,2.56279473],[138.11,101.3646],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325337427,[[138.07,0.0553367],[138.03,61.56],[138.02,3.11],[138.0,21.5239552],[137.99,2.56279473]],[[138.08,9.6474],[138.09,0.04606032],[138.1,2.56279473],[138.11,101.3646],[138.12,114.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325337724,[[138.03,61.56],[138.02,3.11],[138.0,21.5239552],[137.99,2.56279473]],[[138.08,9.6474],[138.09,0.04606032],[138.11,101.3646],[138.12,114.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325337725,[[138.03,61.56],[138.02,3.11],[138.0,28.0451552],[137.99,2.56279473],[137.95,101.4746]],[[138.07,3.13],[138.08,8.13177153],[138.09,101.42606032],[138.11,101.3646],[138.12,121.07682711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325337916,[[138.03,64.67],[138.0,28.0451552],[137.99,2.56279473],[137.95,101.4746],[137.91,101.5048]],[[138.07,3.13],[138.08,2.56279473],[138.09,101.42606032],[138.11,101.3646],[138.12,121.07682711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325338123,[[138.03,64.67],[138.0,28.0451552],[137.99,2.56279473],[137.95,119.51007605],[137.91,124.04914506]],[[138.07,3.13],[138.08,2.56279473],[138.09,101.42606032],[138.11,101.3646],[138.12,121.07682711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325338730,[[138.04,0.05522746],[138.03,64.67],[138.0,28.0451552],[137.99,2.56279473],[137.95,119.51007605]],[[138.06,6.5183],[138.07,3.13],[138.08,2.56279473],[138.09,101.42606032],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325338927,[[138.04,0.05522746],[138.03,64.67],[138.0,28.0451552],[137.99,2.56279473],[137.95,119.51007605]],[[138.05,3.13],[138.06,6.5183],[138.08,2.56279473],[138.09,101.42606032],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325339125,[[138.04,0.05522746],[138.03,64.67],[138.0,28.0451552],[137.99,2.56279473],[137.95,119.51007605]],[[138.05,3.13],[138.06,6.56805831],[138.08,2.56279473],[138.09,101.38],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325339929,[[138.04,0.05522746],[138.03,64.67],[138.0,28.0451552],[137.99,2.56279473],[137.95,119.51007605]],[[138.05,3.13],[138.06,6.56805831],[138.08,2.56279473],[138.09,101.38],[138.1,4.94772863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325340129,[[138.04,0.05522746],[138.03,61.56],[137.99,2.56279473],[137.95,119.51007605],[137.91,101.5048]],[[138.05,9.6488],[138.06,0.04975831],[138.08,2.56279473],[138.09,101.38],[138.64,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325340331,[[138.04,0.05522746],[138.0,3.09],[137.98,287.93967882],[137.96,62.0],[137.95,119.51007605]],[[138.05,9.6488],[138.06,0.04975831],[138.08,2.56279473],[138.09,101.38],[138.64,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325340332,[[138.04,0.05522746],[138.0,3.09],[137.98,287.93967882],[137.96,62.0],[137.95,2.56279473]],[[138.05,15.21451831],[138.06,2.61255304],[138.08,101.3872],[138.09,108.06882711],[138.1,13.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325341131,[[138.04,0.05522746],[138.0,3.09],[137.98,287.93967882],[137.96,62.0],[137.95,2.56279473]],[[138.05,9.6488],[138.06,2.61255304],[138.07,4.94671706],[138.08,101.3872],[138.09,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325341329,[[138.04,0.05522746],[138.0,3.09],[137.98,287.93967882],[137.96,62.0],[137.95,2.56279473]],[[138.05,9.6488],[138.06,2.61255304],[138.08,101.3872],[138.09,101.38],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325341533,[[138.04,0.05522746],[138.0,3.09],[137.98,287.93967882],[137.97,7.78287596],[137.96,62.0]],[[138.05,9.6488],[138.06,2.61255304],[138.08,101.3872],[138.09,101.38],[138.4,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325342232,[[138.04,0.05522746],[138.0,3.09],[137.98,287.93967882],[137.97,29.01802794],[137.96,62.0]],[[138.05,9.6488],[138.06,2.61255304],[138.08,101.3872],[138.09,101.38],[138.4,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325342432,[[138.04,0.05522746],[138.0,3.09],[137.98,294.46167882],[137.97,22.49542794],[137.96,62.0]],[[138.05,9.6488],[138.06,2.61255304],[138.08,101.3872],[138.09,101.38],[138.28,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325342724,[[138.04,0.05522746],[138.01,3.09],[137.98,294.46167882],[137.97,25.05822267],[137.96,62.0]],[[138.05,9.6488],[138.06,2.61255304],[138.08,101.3872],[138.09,101.38],[138.12,405.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325342921,[[138.04,0.05522746],[138.01,3.09],[137.98,294.46167882],[137.97,25.05822267],[137.96,62.0]],[[138.05,9.6488],[138.06,2.61255304],[138.08,101.3872],[138.09,101.38],[138.12,414.36951859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325343433,[[138.04,0.05522746],[138.01,3.09],[137.99,6.5215],[137.98,287.93967882],[137.97,25.05822267]],[[138.05,9.6488],[138.06,2.61255304],[138.08,101.3872],[138.09,101.38],[138.12,414.36951859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325343822,[[138.04,3.14522746],[137.98,287.93967882],[137.97,25.05822267],[137.96,163.467],[137.94,114.5297]],[[138.05,6.5188],[138.06,0.04975831],[138.07,3.31],[138.08,103.94999473],[138.09,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325344030,[[138.04,3.14522746],[137.99,2.56279473],[137.98,287.93967882],[137.97,22.49542794],[137.96,163.467]],[[138.05,6.5188],[138.06,0.04975831],[138.07,3.31],[138.08,103.94999473],[138.09,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325344422,[[138.04,3.14522746],[138.0,6.5211],[137.99,2.56279473],[137.98,287.93967882],[137.97,22.49542794]],[[138.05,6.5188],[138.06,0.04975831],[138.07,3.31],[138.08,2.56279473],[138.09,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325344623,[[138.04,3.14522746],[137.99,2.56279473],[137.98,287.93967882],[137.97,123.95362794],[137.94,132.56517605]],[[138.06,0.04975831],[138.07,6.5182],[138.09,101.38],[138.1,18.90659473],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325344922,[[138.04,3.14522746],[137.99,2.56279473],[137.98,287.93967882],[137.97,123.95362794],[137.94,132.56517605]],[[138.06,0.04975831],[138.07,6.5182],[138.1,5.87279473],[138.12,101.3561],[138.13,19.71912711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325345229,[[138.04,3.14522746],[138.01,2.56279473],[137.98,287.93967882],[137.97,123.95362794],[137.94,132.56517605]],[[138.06,0.04975831],[138.07,6.5182],[138.1,5.87279473],[138.12,101.3561],[138.13,19.71912711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325345722,[[138.04,3.14522746],[138.02,6.5202],[138.01,2.56279473],[137.98,389.39137882],[137.97,123.95362794]],[[138.06,0.04975831],[138.07,6.5182],[138.1,5.87279473],[138.11,101.3646],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325345921,[[138.04,3.14522746],[138.02,6.5202],[138.01,2.56279473],[137.98,411.11137882],[137.97,123.95362794]],[[138.06,0.04975831],[138.07,6.5182],[138.09,3.03],[138.1,2.56279473],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325346123,[[138.04,64.72522746],[138.02,6.5202],[138.01,2.56279473],[137.98,349.53137882],[137.97,123.95362794]],[[138.06,0.04975831],[138.07,6.5182],[138.09,3.03],[138.1,2.56279473],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325346333,[[138.05,3.31],[138.04,61.63522746],[138.02,6.5202],[138.01,2.56279473],[137.98,349.53137882]],[[138.06,0.04975831],[138.07,6.5182],[138.09,3.03],[138.1,2.56279473],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325347032,[[138.05,3.31],[138.04,61.63522746],[138.02,6.5202],[138.01,2.56279473],[137.98,349.53137882]],[[138.06,0.04975831],[138.09,9.5472],[138.1,2.56279473],[138.11,101.3646],[138.14,108.03052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325347231,[[138.05,3.31],[138.04,61.63522746],[138.02,6.5202],[138.01,2.56279473],[137.98,349.53137882]],[[138.06,0.04975831],[138.09,9.5472],[138.1,2.56279473],[138.11,101.3646],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325347730,[[138.05,3.31],[138.04,61.63522746],[138.02,6.5202],[138.01,2.56279473],[137.98,349.53137882]],[[138.06,0.04975831],[138.09,9.5472],[138.1,2.56279473],[138.11,101.3646],[138.14,108.03052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325347933,[[138.05,3.31],[138.04,61.63522746],[138.02,6.5202],[138.01,2.56279473],[137.98,349.53137882]],[[138.06,0.04975831],[138.09,9.5472],[138.1,2.56279473],[138.11,101.3646],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325350333,[[138.05,3.31],[138.04,61.63522746],[138.02,6.5202],[138.01,2.56279473],[137.98,349.53137882]],[[138.06,0.04975831],[138.09,9.5472],[138.1,2.56279473],[138.11,101.3646],[138.14,108.03052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325350530,[[138.04,64.94522746],[137.98,330.37417355],[137.97,145.67362794],[137.96,163.467],[137.95,18.03547605]],[[138.06,3.07975831],[138.1,2.56279473],[138.11,101.3646],[138.13,19.71912711],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325350737,[[138.04,64.94522746],[137.98,330.37417355],[137.97,145.67362794],[137.96,163.467]],[[138.06,3.07975831],[138.1,2.56279473],[138.11,101.3646],[138.13,19.71912711],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325350738,[[138.04,64.94522746],[137.98,330.37417355],[137.97,145.67362794],[137.96,163.467],[137.94,132.56517605]],[[138.06,3.07975831],[138.09,5.55927732],[138.1,2.56279473],[138.11,101.3646],[138.13,19.71912711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325350931,[[138.04,64.94522746],[137.98,330.37417355],[137.97,145.67362794],[137.96,163.467],[137.94,132.56517605]],[[138.06,3.07975831],[138.1,2.56279473],[138.11,101.3646],[138.13,19.71912711],[138.29,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325351132,[[138.04,64.94522746],[137.98,330.37417355],[137.97,145.67362794],[137.96,163.467],[137.94,132.56517605]],[[138.06,3.07975831],[138.09,5.55927131],[138.1,2.56279473],[138.11,101.3646],[138.13,19.71912711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325351341,[[138.04,64.94522746],[137.98,330.37417355],[137.97,145.67362794],[137.96,163.467],[137.94,132.56517605]],[[138.06,3.07975831],[138.08,2.56279473],[138.11,101.3646],[138.13,19.71912711],[138.48,144.33394261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325351631,[[138.04,0.05522746],[138.02,3.31],[138.01,6.5207],[137.98,330.37417355],[137.97,123.95362794]],[[138.06,3.07975831],[138.08,2.56279473],[138.1,106.31166519],[138.11,101.3646],[138.12,108.04492711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325351838,[[138.04,3.36522746],[138.01,68.1007],[137.98,330.37417355],[137.97,123.95362794],[137.9,86.86]],[[138.06,3.07975831],[138.08,2.56279473],[138.1,101.371],[138.11,101.3646],[138.12,108.04492711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325352040,[[138.04,3.36522746],[138.01,68.1007],[137.98,330.37417355],[137.97,123.95362794],[137.9,86.86]],[[138.06,0.04975831],[138.08,6.5176],[138.09,3.03],[138.1,103.93379473],[138.11,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325352333,[[138.04,3.36522746],[138.01,68.1007],[137.98,330.37417355],[137.97,123.95362794],[137.94,132.56517605]],[[138.06,0.04975831],[138.08,9.5476],[138.1,103.93379473],[138.11,101.3646],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325352738,[[138.04,3.36522746],[138.02,6.5202],[138.01,61.58],[137.98,330.37417355],[137.97,123.95362794]],[[138.06,0.04975831],[138.08,9.5476],[138.1,2.56279473],[138.11,101.3646],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325352935,[[138.04,3.36522746],[138.01,61.58],[138.0,2.56279473],[137.99,101.4445],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,12.10969473],[138.12,101.3561],[138.13,13.0303],[138.14,108.03052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325353134,[[138.04,3.36522746],[138.01,61.58],[138.0,2.56279473],[137.99,101.4445],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,5.59279473],[138.12,101.3561],[138.13,13.0303],[138.14,108.03052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325353436,[[138.04,3.36522746],[138.01,61.58],[138.0,2.56279473],[137.99,101.4445],[137.98,327.81137882]],[[138.06,0.04975831],[138.1,5.59279473],[138.12,101.3561],[138.13,13.0303],[138.14,108.03052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325354538,[[138.04,3.36522746],[138.03,6.5197],[138.01,61.58],[138.0,2.56279473],[137.99,101.4445]],[[138.06,0.04975831],[138.09,6.5169],[138.1,5.59279473],[138.12,101.3561],[138.13,13.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325354839,[[138.04,3.36522746],[138.01,61.58],[137.98,330.37417355],[137.97,136.99872794],[137.94,18.03547605]],[[138.06,0.04975831],[138.08,3.03],[138.1,2.56279473],[138.11,106.30580152],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325355139,[[138.04,3.36522746],[138.01,61.58],[137.98,330.37417355],[137.97,136.99872794],[137.95,39.75547605]],[[138.06,0.04975831],[138.08,3.03],[138.1,2.56279473],[138.11,101.3648],[138.12,101.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325356735,[[138.04,3.36522746],[138.01,68.1004],[137.98,330.37417355],[137.97,136.99872794],[137.95,39.75547605]],[[138.06,0.04975831],[138.07,6.5179],[138.08,3.03],[138.1,2.56279473],[138.11,101.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325358141,[[138.04,3.36522746],[138.02,6.5201],[138.01,61.58],[137.98,330.37417355],[137.97,136.99872794]],[[138.06,0.04975831],[138.07,6.5179],[138.08,3.03],[138.1,2.56279473],[138.11,101.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325358348,[[138.04,3.36522746],[138.02,6.5201],[138.01,61.58],[137.98,330.37417355],[137.97,136.99872794]],[[138.06,0.04975831],[138.08,3.03],[138.09,6.5174],[138.1,2.56279473],[138.11,101.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325358845,[[138.04,3.36522746],[138.03,6.5197],[138.01,61.58],[138.0,2.56279473],[137.99,101.4444]],[[138.06,0.04975831],[138.08,3.03],[138.09,6.5174],[138.1,2.56279473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325358846,[[138.04,3.36522746],[138.03,6.5197],[138.01,61.58],[138.0,2.56279473],[137.99,101.4444]],[[138.06,0.04975831],[138.08,3.03],[138.09,6.5174],[138.1,2.56279473],[138.17,114.81919398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325359131,[[138.04,3.36522746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444],[137.96,62.0]],[[138.06,0.04975831],[138.08,3.03],[138.1,2.56279473],[138.11,11.45772109],[138.13,6.68882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325359332,[[138.04,3.36522746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,2.56279473],[138.11,3.03],[138.12,4.94166032],[138.14,108.03052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325359533,[[138.04,3.36522746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,5.59279473],[138.14,101.3417],[138.15,68.26882711],[138.16,114.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325359838,[[138.04,3.36522746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,5.59279473],[138.13,4.94469486],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325360139,[[138.04,3.36522746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,5.59279473],[138.14,101.3417],[138.15,68.26882711],[138.66,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325360339,[[138.04,3.36522746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,5.59279473],[138.13,4.94518611],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325360638,[[138.04,9.88432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444],[137.98,349.53137882]],[[138.06,0.04975831],[138.1,12.10929473],[138.14,101.3417],[138.15,68.26882711],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325360838,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.13,4.9452131],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325361138,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.14,101.3417],[138.15,68.26882711],[138.38,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325361337,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.13,4.9452131],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325361541,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.14,101.3417],[138.15,68.26882711],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325361836,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.13,4.94450483],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325362036,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.14,101.3417],[138.15,68.26882711],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325362238,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.13,4.94643828],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325362536,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.14,101.3417],[138.15,68.26882711],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325362737,[[138.05,3.31],[138.04,6.57432746],[138.01,61.58],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,12.10929473],[138.13,4.94720678],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325362938,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,101.4444]],[[138.06,0.04975831],[138.1,5.59279473],[138.12,6.5159],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325363140,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.1,3.03],[138.12,2.56279473],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325363532,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.1,9.5465],[138.12,2.56279473],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325363844,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.14,101.3417],[138.15,68.26882711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325364139,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.13,4.94762157],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325364331,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.14,101.3417],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325364531,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.13,4.9475964],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325364731,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.14,101.3417],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325364931,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.13,4.9475964],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325365140,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.14,101.3417],[138.15,68.32148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325365339,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.13,4.94738025],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325365637,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.14,101.3417],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325365840,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.13,4.94846957],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325366040,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.14,101.3417],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325366233,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,3.03],[138.1,9.07929473],[138.13,4.93612167],[138.14,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325366433,[[138.05,9.8288],[138.04,0.05522746],[138.01,163.0108],[138.0,103.99899473],[137.99,114.4869]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.14,101.3417],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325366638,[[138.05,3.31],[138.04,0.05522746],[138.03,6.5193],[138.01,163.0108],[138.0,103.99899473]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.13,106.28500118],[138.14,108.08318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325366843,[[138.05,3.31],[138.04,0.05522746],[138.03,6.5193],[138.01,163.0108],[138.0,103.99899473]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.12,4.93620118],[138.13,101.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325367044,[[138.05,3.31],[138.04,0.05522746],[138.03,6.5193],[138.01,61.58],[138.0,103.99899473]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.13,101.3488],[138.83,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325367234,[[138.05,3.31],[138.04,0.05522746],[138.03,6.5193],[138.01,61.58],[138.0,103.99899473]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.12,4.9357149],[138.13,101.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325367542,[[138.05,3.31],[138.04,0.05522746],[138.03,6.5193],[138.01,61.58],[138.0,103.99899473]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.13,101.3488],[138.57,488.29698777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325367742,[[138.05,3.31],[138.04,0.05522746],[138.03,6.5193],[138.01,61.58],[138.0,103.99899473]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.12,4.93686522],[138.13,101.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325367941,[[138.05,3.31],[138.04,0.05522746],[138.03,6.5193],[138.01,61.58],[138.0,103.99899473]],[[138.06,0.04975831],[138.09,9.547],[138.1,2.56279473],[138.13,101.3488],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325369143,[[138.04,3.36522746],[138.01,68.1003],[137.99,101.4444],[137.98,228.92247355],[137.97,123.95362794]],[[138.06,0.04975831],[138.08,5.59279473],[138.11,101.3648],[138.12,101.358],[138.13,108.09028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325369843,[[138.04,3.36522746],[138.02,6.52],[138.01,61.58],[137.99,101.4444],[137.98,228.92247355]],[[138.06,0.04975831],[138.07,6.5179],[138.08,5.59279473],[138.11,101.3648],[138.12,101.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325370044,[[138.04,3.36522746],[138.01,61.58],[137.99,101.4444],[137.98,228.92247355],[137.95,119.51097605]],[[138.06,0.04975831],[138.07,6.5179],[138.08,3.03],[138.1,2.56279473],[138.11,101.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325370344,[[138.04,3.36522746],[138.03,6.5197],[138.01,61.58],[137.99,101.4444],[137.98,228.92247355]],[[138.06,0.04975831],[138.08,9.5474],[138.1,2.56279473],[138.11,101.3648],[138.26,326.2548233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325370541,[[138.04,3.36522746],[138.03,6.5197],[138.01,61.58],[138.0,2.56279473],[137.99,101.4444]],[[138.06,0.04975831],[138.08,9.5474],[138.1,2.56279473],[138.11,101.3648],[138.13,101.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325371141,[[138.04,3.36522746],[138.03,6.5197],[138.01,61.58],[138.0,2.56279473],[137.99,101.4444]],[[138.06,0.04975831],[138.08,9.5474],[138.1,2.56279473],[138.11,101.3648],[138.13,108.09028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325371543,[[138.05,3.14],[138.04,6.57442746],[138.01,61.58],[138.0,2.56279473],[137.99,101.4444]],[[138.06,0.04975831],[138.09,6.5169],[138.1,5.62279473],[138.13,101.3488],[138.14,121.11318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325371844,[[138.05,3.14],[138.04,6.57442746],[138.01,61.58],[138.0,104.00089473],[137.99,101.4444]],[[138.06,0.04975831],[138.09,6.5169],[138.1,5.62279473],[138.13,101.3488],[138.14,121.11318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325372038,[[138.05,3.14],[138.04,0.05522746],[138.02,6.5198],[138.01,61.58],[138.0,104.00089473]],[[138.06,0.04975831],[138.09,6.5169],[138.1,5.62279473],[138.13,101.3488],[138.14,121.11318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325373447,[[138.05,3.14],[138.04,0.05522746],[138.03,6.5197],[138.01,61.58],[138.0,104.00089473]],[[138.06,0.04975831],[138.09,6.5169],[138.1,5.62279473],[138.13,101.3488],[138.14,121.11318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325375644,[[138.05,3.14],[138.04,6.57452746],[138.01,61.58],[138.0,104.00089473]],[[138.06,0.04975831],[138.09,6.5169],[138.1,5.62279473],[138.13,101.3488],[138.14,121.11318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325375950,[[138.05,3.14],[138.04,6.57452746],[138.01,61.58],[138.0,104.00089473]],[[138.06,0.04975831],[138.1,12.13929473],[138.12,4.94258161],[138.13,101.3488],[138.14,121.11318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325376142,[[138.05,3.14],[138.04,6.57452746],[138.01,61.58],[138.0,104.00089473],[137.35,144.2838084]],[[138.06,0.04975831],[138.1,12.13929473],[138.13,101.3488],[138.14,121.11318641],[138.94,157.5127631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325376342,[[138.06,3.14],[138.05,6.5187],[138.04,0.05522746],[138.02,2.56279473],[138.01,163.0106]],[[138.12,17.08108636],[138.14,101.3417],[138.15,68.32148641],[138.17,110.27251859],[138.18,267.76027439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325376545,[[138.07,3.14],[138.06,61.58],[138.05,6.5187],[138.02,2.56279473],[138.01,101.4306]],[[138.11,8.63391291],[138.12,2.56279473],[138.14,101.3417],[138.15,68.32148641],[138.17,110.27251859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325376743,[[138.07,3.14],[138.06,61.58],[138.05,6.5187],[138.02,2.56279473],[138.01,101.4306]],[[138.11,3.06],[138.12,2.56279473],[138.14,101.3417],[138.15,68.32148641],[138.17,110.27251859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325377357,[[138.06,3.14],[138.03,6.5194],[138.0,104.00089473],[137.97,123.95362794],[137.96,80.03547605]],[[138.09,3.06],[138.1,8.13537963],[138.13,101.3493],[138.14,108.08318641],[138.15,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325377547,[[138.08,0.05319003],[138.06,64.72],[138.03,6.5194],[138.0,104.00089473],[137.97,123.95362794]],[[138.09,3.06],[138.1,2.61327021],[138.12,4.94156606],[138.13,101.3493],[138.14,108.08318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325377745,[[138.08,0.05319003],[138.06,61.58],[138.04,3.14],[138.03,6.5194],[138.0,2.56279473]],[[138.09,9.5769],[138.1,2.61327021],[138.12,101.3567],[138.13,101.3493],[138.14,108.08318641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325377942,[[138.08,0.05319003],[138.06,61.58],[138.04,3.14],[138.03,6.5194],[137.98,228.92247355]],[[138.09,9.5769],[138.1,2.61327021],[138.11,4.94163666],[138.12,101.3567],[138.13,108.09078641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325378138,[[138.08,0.05319003],[138.06,61.58],[138.04,3.14],[138.01,6.5202],[137.98,228.92247355]],[[138.09,11.0169],[138.1,2.61327021],[138.12,101.3567],[138.13,108.09078641],[138.14,114.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325378342,[[138.01,64.72],[137.98,226.35967882],[137.96,77.60879473],[137.93,119.52567605],[137.92,304.4858]],[[138.04,3.06],[138.05,6.519],[138.09,113.33378729],[138.1,103.98447021],[138.11,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325378648,[[138.02,3.14],[138.01,61.58],[137.98,226.35967882],[137.96,77.60879473],[137.93,119.52567605]],[[138.04,3.06],[138.05,6.519],[138.07,2.56279473],[138.08,4.9409229],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325378846,[[138.02,3.14],[138.01,61.58],[138.0,6.5211],[137.98,226.35967882],[137.96,77.60879473]],[[138.04,3.06],[138.05,6.519],[138.07,2.56279473],[138.09,101.3805],[138.11,13.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325379149,[[138.02,3.14],[138.01,61.58],[138.0,6.5211],[137.98,226.35967882],[137.96,77.60879473]],[[138.05,9.579],[138.07,2.56279473],[138.08,4.94091957],[138.09,101.3805],[138.11,13.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325379352,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.98,226.35967882],[137.96,77.60879473]],[[138.04,0.05229554],[138.05,9.579],[138.07,2.56279473],[138.09,101.3805],[138.1,101.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325379651,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.98,226.35967882],[137.96,77.60879473]],[[138.04,3.11229554],[138.05,6.519],[138.07,2.56279473],[138.09,101.3805],[138.1,101.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325379840,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.98,226.35967882],[137.96,77.60879473]],[[138.04,3.11229554],[138.05,6.519],[138.07,2.56279473],[138.09,101.3805],[138.1,108.11268641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325380253,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.98,226.35967882],[137.96,64.56279473]],[[138.04,3.11229554],[138.05,6.519],[138.07,2.56279473],[138.09,101.3805],[138.1,108.11268641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325381754,[[138.02,3.18575638],[138.01,61.58],[137.98,226.35967882],[137.97,22.49542794],[137.96,64.56279473]],[[138.04,3.11229554],[138.05,6.519],[138.07,2.56279473],[138.09,101.3805],[138.1,108.11268641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325382054,[[138.02,3.18575638],[138.01,61.58],[137.98,226.35967882],[137.97,22.49542794],[137.96,64.56279473]],[[138.04,3.11229554],[138.05,6.519],[138.07,2.56279473],[138.08,101.3852],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325382649,[[138.02,3.18575638],[138.01,61.58],[137.98,226.35967882],[137.97,22.49542794],[137.96,64.56279473]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325383052,[[138.02,3.18575638],[138.01,61.58],[137.98,226.35967882],[137.97,22.49542794],[137.96,64.56279473]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[140.16,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325383355,[[138.02,3.18575638],[138.01,61.58],[137.98,226.35967882],[137.97,22.49542794],[137.96,64.56279473]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[138.22,303.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325383657,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[138.22,303.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325384358,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,0.05229554],[138.05,9.08179473],[138.06,3.06],[138.08,101.3852],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325384656,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[138.6,628.53409464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325384855,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,0.05229554],[138.05,9.08179473],[138.06,3.06],[138.08,101.3852],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325385550,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325386243,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[138.18,171.42343303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325386451,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,9.08179473],[138.08,101.3852],[138.09,101.3805],[138.18,153.42197439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325386658,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,6.519],[138.08,105.39373915],[138.09,101.3805],[138.18,153.42197439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325387258,[[138.02,3.18575638],[138.01,61.58],[137.99,6.5215],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,6.519],[138.08,105.39373915],[138.09,101.3805],[138.18,171.42343303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325388865,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.98,226.35967882],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,6.519],[138.08,105.39373915],[138.09,101.3805],[138.18,171.42343303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325390161,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,6.519],[138.08,105.39373915],[138.09,101.3805],[138.18,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325390360,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.97,22.49542794]],[[138.04,3.11229554],[138.05,6.519],[138.08,105.39373915],[138.09,101.3805],[138.19,321.91775864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325390662,[[138.02,3.18575638],[138.01,61.58],[138.0,6.5211],[137.97,22.49542794],[137.83,34.1734202]],[[138.04,3.11229554],[138.05,6.519],[138.08,105.39373915],[138.09,101.3805],[138.19,321.91775864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325391860,[[138.02,3.18575638],[138.01,61.58],[137.98,101.4556],[137.97,22.49542794],[137.96,176.5135]],[[138.04,0.05229554],[138.06,3.06],[138.07,6.5183],[138.08,4.00853915],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325392762,[[138.02,9.70595638],[138.01,61.58],[137.98,101.4556],[137.97,22.49542794],[137.96,176.5135]],[[138.04,0.05229554],[138.06,9.5784],[138.08,4.00853915],[138.09,101.3805],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325393267,[[138.03,3.14],[138.02,6.56595638],[138.01,61.58],[137.98,101.4556],[137.97,22.49542794]],[[138.04,0.05229554],[138.06,9.5784],[138.08,4.00853915],[138.09,101.3805],[138.1,101.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325396166,[[138.03,3.14],[138.02,0.04575638],[138.01,61.58],[138.0,6.521],[137.97,22.49542794]],[[138.04,0.05229554],[138.06,9.5784],[138.08,4.00853915],[138.09,101.3805],[138.1,101.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325396571,[[138.03,3.14],[138.02,0.04575638],[138.01,68.1007],[137.97,22.49542794]],[[138.04,0.05229554],[138.06,9.5784],[138.08,4.00853915],[138.09,101.3805],[138.1,101.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325396863,[[138.03,3.14],[138.02,0.04575638],[138.01,68.1007],[137.97,22.49542794],[137.9,4.00853915]],[[138.04,0.05229554],[138.06,9.5784],[138.08,4.00853915],[138.09,101.3805],[138.1,101.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325397065,[[138.03,3.14],[138.02,0.04575638],[138.01,61.58],[137.97,22.49542794],[137.96,163.4674]],[[138.04,0.05229554],[138.05,6.5188],[138.06,3.06],[138.08,4.00853915],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325398260,[[138.02,3.18575638],[138.01,61.58],[137.97,22.49542794],[137.96,62.0],[137.93,13.049]],[[138.04,9.63179554],[138.08,105.39783915],[138.09,101.3805],[138.15,75.08109398],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325398462,[[138.02,3.18575638],[138.01,61.58],[137.97,22.49542794],[137.96,62.0],[137.93,17.05753915]],[[138.04,9.63179554],[138.07,5.57236909],[138.08,105.39783915],[138.09,101.3805],[138.15,75.08109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325398661,[[138.02,3.18575638],[138.01,61.58],[137.97,22.49542794],[137.96,62.0],[137.93,17.05753915]],[[138.04,0.05229554],[138.06,3.06],[138.08,105.39783915],[138.09,101.3805],[138.15,75.08109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325399166,[[138.02,3.18575638],[138.01,61.58],[137.97,22.49542794],[137.96,163.4673],[137.95,346.1978085]],[[138.04,0.05229554],[138.06,6.5187],[138.08,101.3893],[138.09,101.3805],[138.11,23.78212556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325399367,[[138.02,3.18575638],[138.01,61.58],[137.97,22.49542794],[137.96,167.47583915],[137.95,346.1978085]],[[138.04,0.05229554],[138.06,6.5187],[138.08,104.4793],[138.09,101.3805],[138.11,23.78212556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325399868,[[138.02,3.18575638],[138.01,61.58],[137.97,22.49542794],[137.96,167.47583915],[137.95,346.1978085]],[[138.04,0.05229554],[138.06,6.5187],[138.07,3.09],[138.08,101.3893],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325400170,[[138.02,3.18575638],[138.01,61.58],[137.97,22.49542794],[137.96,167.47583915],[137.95,346.1978085]],[[138.04,0.05229554],[138.05,6.5188],[138.07,3.09],[138.08,101.3893],[138.09,101.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325400365,[[138.02,0.04575638],[138.01,61.58],[137.97,22.49542794],[137.96,62.0],[137.95,223.0031085]],[[138.04,3.14229554],[138.08,105.39783915],[138.09,101.3805],[138.11,19.77358641],[138.4,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325400662,[[138.02,0.04575638],[138.01,61.58],[138.0,3.3],[137.97,22.49542794],[137.96,62.0]],[[138.04,3.14229554],[138.07,106.96469055],[138.08,105.39783915],[138.09,101.3805],[138.11,19.77358641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325400862,[[138.02,0.04575638],[137.97,1.26027596],[137.96,62.0],[137.89,101.5203],[137.88,86.88]],[[138.04,9.66159554],[138.06,101.4011],[138.07,101.3928],[138.08,105.39783915],[138.1,108.11268641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325401067,[[137.96,3.3],[137.9,4.00853915],[137.89,101.5203],[137.88,86.88],[137.87,119.56567605]],[[138.02,3.09],[138.03,106.9899127],[138.04,1.49229554],[138.05,4.00853915],[138.06,101.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325401266,[[137.88,86.88],[137.87,105.53873915],[137.86,132.63157605],[137.84,101.5565],[137.83,126.71928217]],[[137.99,3.09],[138.0,101.4441],[138.01,101.4343],[138.02,4.00853915],[138.03,101.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325401466,[[137.89,64.88],[137.88,93.4065],[137.85,21.72],[137.84,105.56503915],[137.83,104.17493711]],[[137.95,6.5236],[137.98,3.09],[137.99,101.4518],[138.0,101.4441],[138.01,101.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325401669,[[137.9,3.3],[137.89,62.84146373],[137.88,93.4065],[137.85,21.72],[137.84,105.56503915]],[[137.95,6.5236],[137.98,3.09],[137.99,101.4518],[138.0,101.4441],[138.01,101.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325401864,[[137.9,3.3],[137.89,62.84146373],[137.88,86.88],[137.87,6.5273],[137.85,21.72]],[[137.94,6.5241],[137.95,3.09],[137.98,101.4592],[137.99,105.46033915],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325402070,[[137.92,3.3],[137.91,0.05508465],[137.89,62.84146373],[137.88,86.88],[137.85,21.72]],[[137.93,0.04884499],[137.95,3.09],[137.98,101.4592],[137.99,105.46033915],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325402267,[[137.92,3.3],[137.91,0.05508465],[137.89,62.84146373],[137.88,86.88],[137.85,123.2678]],[[137.93,0.04884499],[137.98,101.4592],[137.99,105.46033915],[138.0,101.4441],[138.16,303.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325402574,[[137.92,3.3],[137.91,0.05508465],[137.89,62.84146373],[137.88,86.88],[137.85,123.2678]],[[137.93,0.04884499],[137.98,104.5492],[137.99,105.46033915],[138.0,101.4441],[138.16,303.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325402774,[[137.92,3.3],[137.91,0.05508465],[137.89,62.84146373],[137.88,86.88],[137.85,123.2678]],[[137.93,0.04884499],[137.98,104.5492],[137.99,105.46033915],[138.0,101.4441],[138.05,21.43145345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325403272,[[137.92,3.3],[137.91,0.05508465],[137.89,62.84146373],[137.88,86.88],[137.85,123.2678]],[[137.93,0.04884499],[137.98,104.5492],[137.99,105.46033915],[138.0,101.4441],[138.03,13.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325403571,[[137.92,3.3],[137.91,0.05508465],[137.89,69.36776373],[137.88,86.88],[137.85,123.2678]],[[137.93,0.04884499],[137.96,6.5234],[137.97,3.09],[137.98,101.4592],[137.99,105.46033915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325403965,[[137.92,3.3],[137.91,0.05508465],[137.89,131.36776373],[137.88,86.88],[137.85,123.2678]],[[137.93,0.04884499],[137.96,6.5234],[137.97,3.09],[137.98,101.4592],[137.99,105.46033915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325404164,[[137.92,3.3],[137.91,0.05508465],[137.89,131.36776373],[137.88,86.88],[137.85,123.2678]],[[137.93,0.04884499],[137.95,6.5236],[137.97,3.09],[137.98,101.4592],[137.99,105.46033915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325404876,[[137.93,3.3],[137.92,1.46],[137.91,0.05508465],[137.89,226.36046373],[137.88,188.4058]],[[138.01,104.5243],[138.04,101.4127],[138.05,105.41353915],[138.06,169.73998641],[138.07,304.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325405068,[[137.89,226.36046373],[137.88,188.4058]],[[138.01,104.5243],[138.04,101.4127],[138.05,105.41353915],[138.06,169.73998641],[138.07,304.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325405069,[[137.95,3.3],[137.94,61.6],[137.89,164.78046373],[137.88,188.4058],[137.83,20.64681316]],[[138.01,104.5243],[138.03,18.58829361],[138.04,101.4127],[138.05,105.41353915],[138.06,162.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325405668,[[137.95,3.3],[137.94,61.6],[137.92,6.5249],[137.89,164.78046373],[137.88,188.4058]],[[137.98,6.5222],[138.01,104.5243],[138.03,18.58829361],[138.04,101.4127],[138.05,105.41353915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325405873,[[137.95,3.34802008],[137.94,61.6],[137.89,63.26146373],[137.88,86.88]],[[137.98,6.5222],[138.01,104.5243],[138.03,18.58829361],[138.04,101.4127],[138.05,105.41353915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325405874,[[137.95,3.34802008],[137.94,61.6],[137.89,63.26146373],[137.88,86.88],[137.83,122.21081316]],[[137.98,3.13620348],[138.0,101.4441],[138.01,101.4343],[138.02,4.00853915],[138.03,18.58829361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325406075,[[137.95,0.04802008],[137.92,64.81],[137.89,63.26146373],[137.88,86.88],[137.85,123.2678]],[[137.98,3.13620348],[137.99,105.46343915],[138.0,101.4441],[138.01,101.4343],[138.03,13.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325406471,[[137.95,0.04802008],[137.92,64.81],[137.89,63.26146373],[137.85,123.2678],[137.77,86.92]],[[137.98,3.13620348],[137.99,105.46343915],[138.0,101.4441],[138.01,101.4343],[138.03,13.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325406866,[[137.95,0.04802008],[137.92,64.81],[137.89,69.78776373],[137.85,123.2678],[137.81,437.40377605]],[[137.97,9.8529],[137.98,0.04620348],[137.99,4.00853915],[138.0,101.4441],[138.01,101.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325407073,[[137.95,3.25802008],[137.92,61.6],[137.89,63.26146373],[137.87,105.54503915],[137.85,123.2678]],[[137.98,0.04620348],[138.0,3.33],[138.01,101.4343],[138.02,4.00853915],[138.06,169.74028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325407376,[[137.95,3.25802008],[137.92,61.6],[137.89,63.26146373],[137.87,105.54503915],[137.85,123.2678]],[[137.98,0.04620348],[138.0,3.33],[138.01,101.4343],[138.02,9.55208763],[138.06,169.74028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325408079,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.87,105.54503915]],[[137.98,0.04620348],[137.99,6.5221],[138.0,3.33],[138.02,9.55208763],[138.06,169.74028641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325408277,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.87,105.54503915]],[[137.98,0.04620348],[137.99,6.5221],[138.0,3.33],[138.02,4.00853915],[138.03,5.54354848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325408578,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.87,105.54503915]],[[137.98,0.04620348],[137.99,6.5221],[138.0,3.33],[138.02,4.00853915],[138.03,101.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325409079,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.88,101.5243]],[[137.98,0.04620348],[137.99,6.5221],[138.0,3.33],[138.02,4.00853915],[138.03,106.96344116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325409373,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.88,101.5243]],[[137.98,3.37620348],[137.99,6.5221],[138.02,4.00853915],[138.03,106.96344116],[138.26,118.38255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325409679,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.88,101.5243]],[[137.98,3.37620348],[137.99,6.5221],[138.02,4.00853915],[138.03,106.96344116],[138.25,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325410380,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.88,101.5243]],[[137.98,3.37620348],[137.99,6.5221],[138.02,4.00853915],[138.03,106.96344116],[138.26,118.38255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325410582,[[137.95,3.25802008],[137.92,61.6],[137.91,6.5253],[137.89,63.26146373],[137.88,101.5243]],[[137.98,3.37620348],[137.99,6.5221],[138.02,4.00853915],[138.03,106.96344116],[138.06,83.75549847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325411180,[[137.95,0.04802008],[137.91,3.21],[137.88,61.6],[137.85,101.5478],[137.84,4.00853915]],[[137.96,3.33],[137.97,6.5229],[137.98,0.04620348],[137.99,105.46113915],[138.0,101.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325411385,[[137.95,0.04802008],[137.91,3.21],[137.88,61.6],[137.85,101.5478],[137.84,4.00853915]],[[137.96,3.33],[137.97,6.5229],[137.98,0.04620348],[137.99,110.99828977],[138.0,101.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325411577,[[137.95,0.04802008],[137.91,3.21],[137.89,6.526],[137.88,61.6],[137.87,1.26155519]],[[137.96,3.33],[137.97,6.5229],[137.98,0.04620348],[137.99,110.99828977],[138.0,101.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325411774,[[137.95,0.04802008],[137.92,3.21],[137.88,61.6],[137.87,102.79485519],[137.85,123.2678]],[[137.97,9.8529],[137.98,0.04620348],[137.99,4.00853915],[138.0,101.4443],[138.05,108.14888641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325411971,[[137.95,0.04802008],[137.92,3.21],[137.88,61.6],[137.87,102.79485519],[137.85,123.2678]],[[137.97,3.33],[137.98,0.04620348],[137.99,10.53063915],[138.0,101.4443],[138.04,19.78078641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325412286,[[137.95,0.04802008],[137.92,3.21],[137.91,6.5252],[137.88,61.6],[137.87,102.79485519]],[[137.97,3.33],[137.98,0.04620348],[137.99,10.53063915],[138.04,13.0393],[138.05,108.14888641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325412477,[[137.95,0.04802008],[137.92,3.21],[137.91,6.5252],[137.88,61.6],[137.87,102.79485519]],[[137.97,3.33],[137.98,0.04620348],[137.99,10.53063915],[138.01,106.97647501],[138.04,13.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325412678,[[137.95,0.04802008],[137.92,3.21],[137.91,6.5252],[137.88,61.6],[137.87,102.79485519]],[[137.97,3.33],[137.98,6.56840348],[137.99,4.00853915],[138.01,106.97647501],[138.04,13.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325414079,[[137.95,0.04802008],[137.92,9.7349],[137.89,62.0],[137.88,163.1251],[137.87,102.79485519]],[[137.97,3.33],[137.98,6.56840348],[137.99,4.00853915],[138.01,106.97647501],[138.04,13.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325414279,[[137.95,3.25802008],[137.92,6.5249],[137.89,163.5192],[137.88,163.1251],[137.87,106.80339434]],[[137.98,0.04620348],[138.0,9.8515],[138.02,105.43813915],[138.04,13.0393],[138.05,101.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325414476,[[137.95,3.25802008],[137.89,163.5192],[137.88,163.1251],[137.87,106.80339434],[137.82,18.03547605]],[[137.98,0.04620348],[138.0,9.8515],[138.02,105.43813915],[138.04,18.57739367],[138.05,101.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325414682,[[137.95,3.25802008],[137.89,163.5192],[137.88,163.1251],[137.87,106.80339434],[137.82,18.03547605]],[[137.98,0.04620348],[138.0,9.8515],[138.02,105.43813915],[138.04,18.57739367],[138.05,163.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325414984,[[137.95,3.25802008],[137.93,6.5244],[137.9,101.5112],[137.89,163.5192],[137.88,163.1251]],[[137.98,0.04620348],[138.0,9.8515],[138.02,105.43813915],[138.04,18.57739367],[138.05,163.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325415378,[[137.95,3.25802008],[137.94,6.524],[137.9,101.5112],[137.89,163.5192],[137.88,163.1251]],[[137.98,0.04620348],[138.0,9.8515],[138.02,105.43813915],[138.04,18.57739367],[138.05,163.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325416186,[[137.95,3.25802008],[137.94,6.524],[137.91,4.00853915],[137.9,101.5112],[137.89,163.5192]],[[137.98,3.37620348],[137.99,6.5217],[138.02,105.43813915],[138.04,18.57739367],[138.05,163.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325416685,[[137.95,3.25802008],[137.94,6.524],[137.91,105.51253915],[137.9,101.5112],[137.89,163.5192]],[[137.98,3.37620348],[137.99,6.5217],[138.02,105.43813915],[138.04,18.57739367],[138.05,163.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325420286,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,163.5192],[137.85,123.2652]],[[137.98,3.37620348],[137.99,6.5217],[138.02,105.43813915],[138.04,18.57739367],[138.05,163.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325420492,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,163.5192],[137.85,123.2652]],[[137.98,3.37620348],[137.99,6.5217],[138.02,105.43813915],[138.03,5.53809367],[138.04,13.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325422394,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,163.5192],[137.85,123.2652]],[[137.98,3.37620348],[137.99,6.5217],[138.02,105.43813915],[138.03,5.53809367],[138.04,17.97194481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325423591,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,163.5192],[137.85,123.2652]],[[137.98,9.89840348],[138.02,105.43813915],[138.03,5.53809367],[138.04,17.97194481],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325424196,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,62.0],[137.87,124.51485519]],[[137.98,9.89840348],[138.02,105.43813915],[138.03,5.53809367],[138.04,17.97194481],[138.66,126.0102105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325425289,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,62.0],[137.87,124.51485519]],[[137.98,9.89840348],[138.02,105.43813915],[138.03,5.53809367],[138.04,17.97194481],[138.08,12.96295774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325425490,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,62.0],[137.87,124.51485519]],[[137.98,9.89840348],[138.02,105.43813915],[138.03,5.53809367],[138.04,13.0393],[138.08,4.00853915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325425695,[[137.95,3.25802008],[137.92,6.5249],[137.91,4.00853915],[137.89,62.0],[137.87,124.51485519]],[[137.98,9.89840348],[138.02,105.43813915],[138.03,5.53809367],[138.04,13.0393],[138.08,12.96295774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325425888,[[137.95,0.04802008],[137.89,62.0],[137.88,65.60853915],[137.87,102.79485519],[137.84,101.5553]],[[137.97,9.8527],[137.98,0.04620348],[138.01,101.4388],[138.02,105.43813915],[138.03,106.96409367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325426089,[[137.95,0.04802008],[137.93,3.21],[137.89,62.0],[137.88,65.60853915],[137.87,1.26155519]],[[137.96,3.33],[137.98,0.04620348],[138.0,101.4445],[138.01,101.4388],[138.02,118.47953915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325426399,[[137.95,0.04802008],[137.93,3.21],[137.88,65.60853915],[137.87,1.26155519]],[[137.96,3.33],[137.98,0.04620348],[138.0,101.4445],[138.01,101.4388],[138.02,118.47953915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325426400,[[137.95,0.04802008],[137.93,3.21],[137.88,65.60853915],[137.87,1.26155519],[137.86,21.91131233]],[[137.96,9.8531],[137.98,0.04620348],[137.99,101.4514],[138.0,101.4445],[138.01,101.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325426600,[[137.95,0.04802008],[137.91,3.21],[137.88,61.6],[137.87,1.26155519],[137.86,21.91131233]],[[137.96,9.8531],[137.98,0.04620348],[137.99,105.45993915],[138.0,101.4445],[138.01,101.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325426799,[[137.89,3.21],[137.88,61.6],[137.87,1.26155519],[137.82,17.06713915],[137.8,299.0]],[[137.95,3.33],[137.96,5.44853915],[137.97,101.4632],[137.98,0.04620348],[137.99,120.03999149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325427096,[[137.89,3.21],[137.88,61.6],[137.87,1.26155519],[137.82,38.78713915],[137.74,779.8803]],[[137.95,3.33],[137.96,4.00853915],[137.97,101.4632],[137.99,114.4948],[138.07,326.06153025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325427302,[[137.89,3.21],[137.88,61.6],[137.87,1.26155519],[137.84,22.2147497],[137.82,38.78713915]],[[137.95,3.33],[137.96,4.00853915],[137.97,101.4632],[137.99,114.4948],[138.07,339.56262423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325427703,[[137.91,0.04961242],[137.89,3.21],[137.88,61.6],[137.87,1.26155519],[137.84,22.2147497]],[[137.93,0.05183925],[137.95,3.33],[137.96,4.00853915],[137.97,101.4632],[137.99,114.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325427903,[[137.91,0.04961242],[137.89,3.21],[137.88,61.6],[137.87,1.26155519],[137.84,22.2147497]],[[137.92,3.33],[137.93,0.05183925],[137.96,4.00853915],[137.97,101.4632],[137.99,114.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325428096,[[137.91,0.04961242],[137.88,61.6],[137.87,7.78885519],[137.84,22.2147497],[137.61,45.08869013]],[[137.93,9.90673925],[137.96,4.00853915],[137.97,101.4632],[137.99,114.4948],[138.59,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325428296,[[137.91,0.04961242],[137.89,3.21],[137.88,61.6],[137.87,7.78885519],[137.84,22.2147497]],[[137.93,9.90673925],[137.96,4.00853915],[137.97,101.4632],[137.99,114.4948],[138.59,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325428496,[[137.91,0.04961242],[137.89,3.21],[137.88,61.6],[137.87,7.78885519]],[[137.93,9.90673925],[137.96,4.00853915],[137.97,101.4632],[137.99,114.4948],[138.59,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325429204,[[137.91,0.04961242],[137.89,3.21],[137.88,61.6],[137.87,7.78885519],[137.72,25.97288992]],[[137.93,9.90673925],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131],[137.99,114.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325429501,[[137.91,0.04961242],[137.89,3.21],[137.88,61.6],[137.87,7.78885519],[137.79,541.29827736]],[[137.93,9.90673925],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131],[137.99,114.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325430297,[[137.91,0.04961242],[137.89,3.21],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545]],[[137.93,3.38183925],[137.95,6.524],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325430498,[[137.91,3.17961242],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545],[137.83,125.5356536]],[[137.93,3.38183925],[137.95,6.524],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325430698,[[137.91,0.04961242],[137.89,3.13],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545]],[[137.93,3.38183925],[137.95,6.524],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325432510,[[137.91,0.04961242],[137.89,3.13],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545]],[[137.93,3.38183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325433407,[[137.91,3.17961242],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545]],[[137.93,3.38183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325433606,[[137.91,0.04961242],[137.89,3.13],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545]],[[137.93,3.38183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325434307,[[137.91,0.04961242],[137.89,3.13],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545]],[[137.93,9.90633925],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325435811,[[137.91,0.04961242],[137.89,3.13],[137.88,68.1267],[137.87,1.26155519],[137.84,101.5545]],[[137.92,3.24],[137.93,6.57633925],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325437913,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.95,6.524],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325438415,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325439115,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54238131],[138.72,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325439310,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.96,4.00853915],[137.97,101.4632],[138.01,244.37078909],[138.03,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325439516,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54488127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325439811,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325440011,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54488127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325440214,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[138.53,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325440408,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54590438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325440610,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,107.00910438],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325440811,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54590438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325441006,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,107.00910438],[138.27,72.60423373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325441199,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[137.98,5.54590438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325441413,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325441705,[[137.91,0.04961242],[137.89,9.6563],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[137.97,101.4632],[138.13,326.5532233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325443108,[[137.91,3.17961242],[137.89,6.5263],[137.88,61.6],[137.87,1.26155519],[137.85,101.5475]],[[137.93,3.29183925],[137.94,6.5242],[137.96,4.00853915],[138.03,110.37631859],[138.13,326.5532233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325443316,[[137.91,3.17961242],[137.9,6.5258],[137.88,61.6],[137.87,1.26155519],[137.86,101.541]],[[137.93,0.05183925],[137.95,6.5236],[137.96,7.24853915],[137.99,119.42601749],[138.0,169.80598641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325443614,[[137.91,3.17961242],[137.88,163.1262],[137.87,102.79405519],[137.86,101.541],[137.85,105.55603915]],[[137.93,0.05183925],[137.96,3.24],[137.99,4.00853915],[138.0,101.4445],[138.02,13.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325443810,[[137.93,3.13],[137.91,103.01661242],[137.89,101.5185],[137.88,188.85473915],[137.87,102.79405519]],[[137.99,3.24],[138.0,6.5214],[138.01,136.19050268],[138.03,101.4219],[138.04,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325444114,[[137.95,3.13],[137.94,61.64],[137.93,101.4893],[137.92,101.4966],[137.91,105.51553915]],[[138.03,3.24],[138.06,101.3973],[138.07,108.13368641],[138.08,4.00853915],[138.09,110.33261859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325444408,[[137.95,3.13],[137.94,61.64],[137.93,101.4893],[137.92,101.4966],[137.91,105.51553915]],[[138.03,3.24],[138.05,4.9379765],[138.06,101.3973],[138.07,108.13368641],[138.08,4.00853915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325444712,[[137.95,3.13],[137.94,61.64],[137.93,101.4893],[137.92,101.4966],[137.91,105.51553915]],[[138.03,3.24],[138.05,4.9379765],[138.06,101.3973],[138.07,101.3922],[138.08,10.75002556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325444909,[[137.99,3.13],[137.98,0.04609639],[137.94,61.64],[137.93,101.4893],[137.92,101.4966]],[[138.0,0.04747019],[138.03,3.24],[138.05,4.9379765],[138.06,101.3973],[138.07,101.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325445102,[[137.98,3.17609639],[137.94,61.64],[137.92,101.4966],[137.9,13.0509],[137.87,120.83033124]],[[138.0,3.28747019],[138.05,101.4081],[138.06,101.3973],[138.07,108.13368641],[138.08,17.04343915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325445302,[[137.98,3.17609639],[137.94,61.64],[137.92,101.4966],[137.9,13.0509],[137.87,120.83033124]],[[138.0,3.28747019],[138.04,5.54836158],[138.05,106.34934988],[138.06,101.3973],[138.07,108.13368641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325445510,[[137.98,3.17609639],[137.94,61.64],[137.92,101.4966],[137.9,13.0509],[137.87,120.83033124]],[[138.0,3.28747019],[138.05,106.34934988],[138.06,101.3973],[138.07,108.13368641],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325445712,[[137.98,3.17609639],[137.94,61.64],[137.92,101.4966],[137.9,13.0509],[137.87,120.83033124]],[[138.0,3.28747019],[138.04,5.54836757],[138.05,106.34934988],[138.06,101.3973],[138.07,108.13368641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325445915,[[137.98,3.17609639],[137.94,61.64],[137.92,101.4966],[137.9,13.0509],[137.87,120.83033124]],[[138.0,3.28747019],[138.05,106.34934988],[138.06,101.3973],[138.07,108.13368641],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325446109,[[137.98,3.17609639],[137.94,61.64],[137.92,101.4966],[137.9,13.0509],[137.87,120.83033124]],[[138.0,3.28747019],[138.04,5.54836757],[138.05,106.34934988],[138.06,101.3973],[138.07,108.13368641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325446316,[[137.98,3.17609639],[137.94,61.64],[137.92,101.4966],[137.9,13.0509],[137.87,120.83033124]],[[138.0,3.28747019],[138.05,106.34934988],[138.06,101.3973],[138.07,108.13368641],[138.36,493.09950841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325446519,[[137.98,3.17609639],[137.95,6.5232],[137.94,61.64],[137.92,101.4966],[137.9,13.0509]],[[138.0,3.28747019],[138.01,6.5208],[138.04,5.54843537],[138.05,106.34934988],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325446719,[[137.98,3.17609639],[137.95,6.5232],[137.94,61.64],[137.93,2.56642784],[137.92,101.4966]],[[138.0,3.28747019],[138.01,6.5208],[138.03,2.56642784],[138.05,106.34934988],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325446910,[[137.98,3.17609639],[137.95,68.5232],[137.94,61.64],[137.93,2.56642784],[137.92,101.4966]],[[138.0,3.28747019],[138.01,6.5208],[138.03,2.56642784],[138.05,106.34934988],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325447209,[[137.98,3.17609639],[137.95,68.5232],[137.94,61.64],[137.93,2.56642784],[137.92,101.4966]],[[138.0,3.28747019],[138.01,6.5208],[138.03,2.56642784],[138.05,101.4081],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325447717,[[137.98,3.17609639],[137.96,6.523],[137.95,62.0],[137.94,61.64],[137.93,2.56642784]],[[138.0,3.28747019],[138.01,6.5208],[138.03,2.56642784],[138.05,101.4081],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325448013,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.44,108.2128563]],[[138.0,3.28747019],[138.03,9.08652784],[138.05,101.4081],[138.06,101.3973],[138.43,368.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325448213,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.44,108.2128563]],[[138.0,3.28747019],[138.03,9.08652784],[138.04,5.54583937],[138.05,101.4081],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325448513,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.87,102.79485519]],[[138.0,3.28747019],[138.03,9.08652784],[138.05,101.4081],[138.06,101.3973],[138.07,108.13368641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325448904,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.87,120.83033124]],[[138.0,3.28747019],[138.03,9.08652784],[138.05,101.4081],[138.06,101.3973],[138.07,101.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325449311,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.87,120.83033124]],[[138.0,3.28747019],[138.03,9.08652784],[138.04,5.54482766],[138.05,101.4081],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325449513,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.87,120.83033124]],[[138.0,3.28747019],[138.03,9.08652784],[138.05,101.4081],[138.06,101.3973],[138.21,501.3634233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325449725,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.87,120.83033124]],[[138.0,3.28747019],[138.03,9.08652784],[138.04,5.54482766],[138.05,101.4081],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325450015,[[137.98,3.17609639],[137.96,6.523],[137.94,61.64],[137.93,2.56642784],[137.87,120.83033124]],[[138.0,3.28747019],[138.03,9.08652784],[138.05,101.4081],[138.06,101.3973],[138.36,434.59476781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325450212,[[137.98,0.04609639],[137.96,9.653],[137.94,61.64],[137.93,2.56642784],[137.87,120.83033124]],[[138.0,3.28747019],[138.02,6.5203],[138.03,2.56642784],[138.05,101.4081],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325450410,[[137.98,0.04609639],[137.94,71.2936],[137.91,104.07342784],[137.89,101.5185],[137.87,102.79485519]],[[138.0,3.28747019],[138.03,2.56642784],[138.05,101.4081],[138.06,101.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325450411,[[137.98,0.04609639],[137.94,71.2936],[137.91,104.07342784],[137.89,101.5185],[137.87,102.79485519]],[[138.0,3.28747019],[138.01,2.56642784],[138.03,101.4232],[138.04,101.4156],[138.05,101.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325450610,[[137.98,0.04609639],[137.94,71.2936],[137.91,104.07342784],[137.89,101.5185],[137.87,102.79485519]],[[138.0,3.28747019],[138.01,2.56642784],[138.02,5.5431443],[138.03,101.4232],[138.04,106.35016344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325450811,[[137.98,0.04609639],[137.94,71.2936],[137.91,101.507],[137.9,2.56642784],[137.89,101.5185]],[[137.99,2.56642784],[138.0,3.28747019],[138.03,106.35776344],[138.04,101.4156],[138.05,108.14958641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325451015,[[137.98,0.04609639],[137.94,71.2936],[137.91,101.507],[137.9,64.56642784],[137.89,101.5185]],[[137.99,5.80642784],[138.0,0.04747019],[138.02,5.5427886],[138.03,101.4232],[138.04,106.35016344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325451223,[[137.98,0.04609639],[137.94,71.2936],[137.91,101.507],[137.9,64.56642784],[137.89,101.5185]],[[137.99,5.80642784],[138.0,0.04747019],[138.01,5.5427886],[138.03,106.35776344],[138.04,101.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325451420,[[137.98,0.04609639],[137.94,71.2936],[137.91,101.507],[137.9,64.56642784],[137.89,101.5185]],[[137.99,5.80642784],[138.0,0.04747019],[138.03,106.35776344],[138.04,101.4156],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325451717,[[137.93,3.13],[137.91,61.62],[137.9,101.511],[137.89,101.5185],[137.88,2.56642784]],[[137.98,3.24],[137.99,2.56642784],[138.0,0.04747019],[138.02,101.4323],[138.03,106.35776344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325452020,[[137.93,3.13],[137.91,61.62],[137.89,101.5185],[137.88,2.56642784],[137.84,445.96847605]],[[137.98,3.24],[137.99,2.56642784],[138.02,101.4323],[138.03,106.35776344],[138.04,101.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325452316,[[137.93,3.13],[137.91,61.62],[137.89,101.5185],[137.88,2.56642784],[137.84,427.933]],[[137.98,3.24],[137.99,2.56642784],[138.01,5.54219347],[138.02,101.4323],[138.03,106.35776344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325452521,[[137.94,0.04587114],[137.93,3.13],[137.91,61.62],[137.89,101.5185],[137.88,2.56642784]],[[137.97,0.04818014],[137.98,3.24],[137.99,2.56642784],[138.02,101.4323],[138.03,101.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325452712,[[137.94,0.04587114],[137.91,64.75],[137.88,2.56642784],[137.84,123.2754],[137.83,125.5359536]],[[137.96,3.24],[137.97,9.13740798],[138.0,101.4411],[138.01,5.54205791],[138.02,106.36623303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325452912,[[137.94,0.04587114],[137.91,64.75],[137.88,104.09282784],[137.84,123.2754],[137.83,42.00802965]],[[137.96,3.24],[137.97,9.13740798],[138.0,101.4411],[138.02,101.4323],[138.03,163.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325453110,[[137.94,0.04587114],[137.91,9.6552],[137.88,104.09282784],[137.84,123.2754],[137.83,23.9725536]],[[137.96,9.7631],[137.97,2.61460798],[138.0,101.4411],[138.02,101.4323],[138.03,176.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325453314,[[137.94,0.04587114],[137.91,9.6552],[137.89,61.62],[137.88,101.5264],[137.86,117.16272784]],[[137.95,5.80642784],[137.96,6.5231],[137.97,0.04818014],[137.99,5.54193726],[138.0,101.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325453519,[[137.94,0.04587114],[137.91,9.6552],[137.89,61.62],[137.88,101.5264],[137.86,117.16272784]],[[137.95,5.80642784],[137.96,6.5231],[137.97,0.04818014],[138.0,101.4411],[138.01,4.93431924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325453719,[[137.94,0.04587114],[137.89,61.62],[137.86,117.16272784],[137.84,101.5554],[137.82,101.5716]],[[137.95,5.80642784],[137.96,6.5231],[137.97,0.04818014],[137.99,106.99564732],[138.0,101.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325453919,[[137.89,64.75],[137.86,101.5416],[137.84,104.12182784],[137.82,101.5716]],[[137.95,5.80642784],[137.97,0.04818014],[137.99,106.99564732],[138.0,101.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325453920,[[137.89,64.75],[137.86,101.5416],[137.84,104.12182784],[137.82,114.6302],[137.79,18.03547605]],[[137.94,3.24],[137.95,9.09032784],[137.97,0.04818014],[137.98,101.4586],[137.99,106.38780183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325454117,[[137.89,64.75],[137.86,101.5416],[137.84,104.12182784],[137.82,114.6302],[137.81,501.19263704]],[[137.94,3.24],[137.95,9.09032784],[137.98,101.4586],[137.99,101.4543],[138.13,326.5532233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325454315,[[137.89,64.75],[137.86,101.5416],[137.84,104.12182784],[137.82,114.6302],[137.81,501.19263704]],[[137.94,3.24],[137.95,9.09032784],[137.97,5.54037952],[137.98,101.4586],[137.99,101.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325454515,[[137.89,64.75],[137.86,101.5416],[137.85,62.0],[137.84,104.12182784],[137.82,114.6302]],[[137.94,3.24],[137.95,9.09032784],[137.98,101.4586],[137.99,101.4543],[138.24,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325454710,[[137.89,64.75],[137.86,101.5416],[137.85,62.0],[137.84,104.12182784],[137.82,114.6302]],[[137.94,3.24],[137.95,9.09032784],[137.97,5.54037952],[137.98,101.4586],[137.99,101.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325454920,[[137.9,3.17980767],[137.89,61.62],[137.86,104.10802784],[137.85,62.0],[137.84,101.5554]],[[137.93,0.05021421],[137.95,12.33032784],[137.98,101.4586],[137.99,101.4543],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325455121,[[137.9,3.17980767],[137.89,61.62],[137.86,104.10802784],[137.85,62.0],[137.84,101.5554]],[[137.93,0.05021421],[137.95,12.33032784],[137.98,101.4586],[137.99,101.4543],[138.06,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325455326,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.86,104.10802784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,101.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325455825,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.86,104.10802784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.98,5.53667461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325456123,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[138.19,335.42905263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325456427,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.98,5.53623965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325456609,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325456811,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.98,5.53623965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325457024,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[138.72,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325457221,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.98,5.53614683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325457422,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325457622,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.98,5.53614683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325457823,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325458024,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.98,5.53598632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325458218,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[138.01,4.95221115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325458421,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,5.53476535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325458618,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325458922,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,5.53443814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325459121,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325459321,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,5.53406264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325459624,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,104.09232784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[138.46,532.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325459814,[[137.92,3.13],[137.91,6.5253],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,5.537424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325460013,[[137.92,3.13],[137.9,0.04980767],[137.89,68.1459],[137.88,2.56642784]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[138.38,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325460213,[[137.92,3.13],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784],[137.19,144.2838084]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,5.53808844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325460409,[[137.92,3.13],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784],[137.19,144.2838084]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325460613,[[137.92,3.13],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784],[137.19,144.2838084]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,5.53820418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325460814,[[137.92,3.13],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784],[137.19,144.2838084]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[138.26,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325461119,[[137.92,3.13],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784],[137.19,144.2838084]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[137.99,5.53830023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325461324,[[137.92,3.13],[137.9,0.04980767],[137.89,61.62],[137.88,2.56642784],[137.67,7.238]],[[137.93,0.05021421],[137.95,3.24],[137.96,6.5233],[137.97,2.56642784],[138.19,303.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325461509,[[137.9,3.34980767],[137.89,61.62],[137.87,1.26155519],[137.86,104.10802784],[137.81,620.80561309]],[[137.93,3.10021421],[137.95,9.09002784],[137.99,106.99026514],[138.0,106.39331115],[138.02,108.17378641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325461715,[[137.9,3.34980767],[137.89,61.62],[137.87,1.26155519],[137.85,64.56642784],[137.81,298.03903704]],[[137.93,3.10021421],[137.95,2.56642784],[137.98,106.99746514],[137.99,106.4077151],[138.0,114.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325461919,[[137.9,3.34980767],[137.89,61.62],[137.87,1.26155519],[137.85,64.56642784],[137.81,298.03903704]],[[137.93,3.10021421],[137.95,2.56642784],[137.98,101.4593],[137.99,101.4521],[138.0,114.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325462124,[[137.9,3.34980767],[137.89,61.62],[137.87,1.26155519],[137.85,64.56642784],[137.81,298.03903704]],[[137.93,3.10021421],[137.95,2.56642784],[137.98,101.4593],[137.99,106.40770944],[138.0,114.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325462426,[[137.9,3.34980767],[137.89,61.62],[137.87,1.26155519],[137.85,64.56642784],[137.81,298.03903704]],[[137.93,0.05021421],[137.95,2.56642784],[137.98,101.4593],[137.99,106.40770944],[138.0,114.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325462724,[[137.9,3.34980767],[137.89,61.62],[137.88,6.5264],[137.87,1.26155519],[137.85,64.56642784]],[[137.93,0.05021421],[137.94,6.524],[137.95,5.61642784],[137.98,101.4593],[137.99,106.40770944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325463025,[[137.9,3.34980767],[137.89,61.62],[137.88,6.5264],[137.87,1.26155519],[137.85,64.56642784]],[[137.93,0.05021421],[137.94,6.524],[137.95,5.61642784],[137.98,101.4593],[137.99,101.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325463328,[[137.9,3.34980767],[137.89,61.62],[137.88,6.5264],[137.87,3.82798303],[137.85,62.0]],[[137.93,0.05021421],[137.94,6.524],[137.95,3.05],[137.97,2.56642784],[137.98,101.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325464420,[[137.9,3.34980767],[137.89,68.1464],[137.87,3.82798303],[137.85,163.5482],[137.84,136.332]],[[137.93,0.05021421],[137.95,3.05],[137.96,6.5234],[137.97,2.56642784],[137.98,101.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325464727,[[137.9,3.34980767],[137.89,68.1464],[137.87,3.82798303],[137.85,163.5482],[137.84,136.332]],[[137.93,0.05021421],[137.97,5.61642784],[137.98,101.4593],[138.05,8.95441859],[138.07,317.68099398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325465119,[[137.9,3.34980767],[137.89,68.1464],[137.87,3.82798303],[137.85,163.5482],[137.84,136.332]],[[137.93,0.05021421],[137.97,5.61642784],[137.98,101.4593],[138.04,8.95441859],[138.06,13.50109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325466228,[[137.9,3.34980767],[137.89,68.1464],[137.87,3.82798303],[137.85,163.5482],[137.84,136.332]],[[137.93,0.05021421],[137.97,5.61642784],[137.98,101.4593],[138.02,101.4323],[138.03,68.36148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325466629,[[137.9,3.34980767],[137.89,68.1464],[137.87,3.82798303],[137.85,163.5482],[137.84,136.332]],[[137.93,0.05021421],[137.95,6.5237],[137.97,5.61642784],[137.98,101.4593],[138.02,101.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325467429,[[137.9,9.87570767],[137.89,61.62],[137.87,3.82798303],[137.86,101.5409],[137.85,163.5482]],[[137.93,0.05021421],[137.95,6.5237],[137.97,5.61642784],[137.98,101.4593],[138.02,101.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325467829,[[137.91,3.3],[137.9,6.57570767],[137.89,61.62],[137.87,3.82798303],[137.86,101.5409]],[[137.93,0.05021421],[137.95,6.5237],[137.97,5.61642784],[137.98,101.4593],[138.02,108.17378641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325468128,[[137.91,3.3],[137.9,6.57570767],[137.89,61.62],[137.87,3.82798303],[137.86,101.5409]],[[137.93,0.05021421],[137.97,12.13952784],[138.02,108.17378641],[138.04,101.4132],[138.38,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325468329,[[137.91,3.3],[137.9,6.57570767],[137.89,61.62],[137.87,3.82798303],[137.86,101.5409]],[[137.93,0.05021421],[137.97,12.13952784],[138.02,108.17378641],[138.04,110.36761859],[138.38,72.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325468929,[[137.91,3.3],[137.9,6.57570767],[137.89,61.62],[137.87,3.82798303],[137.86,101.5409]],[[137.93,0.05021421],[137.96,6.5231],[137.97,5.61642784],[138.02,108.17378641],[138.04,110.36761859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325471329,[[137.91,9.8254],[137.9,0.04980767],[137.89,61.62],[137.87,3.82798303],[137.86,101.5409]],[[137.93,0.05021421],[137.96,6.5231],[137.97,5.61642784],[138.02,108.17378641],[138.04,110.36761859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325471524,[[137.9,3.13980767],[137.87,1.26155519],[137.84,114.612],[137.83,26.53898144],[137.82,123.29]],[[137.92,3.28],[137.93,2.61664205],[137.94,6.524],[137.98,101.4586],[137.99,106.40812077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325471725,[[137.9,3.13980767],[137.88,61.64],[137.87,1.26155519],[137.84,114.612],[137.83,26.53898144]],[[137.93,2.61664205],[137.94,6.524],[137.95,3.28],[137.97,5.53585036],[137.98,106.41462077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325471921,[[137.91,3.09],[137.9,6.57560767],[137.88,61.64],[137.87,1.26155519],[137.86,101.5411]],[[137.93,0.05021421],[137.95,3.28],[137.97,2.56642784],[138.02,108.17378641],[138.03,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325472120,[[137.91,3.09],[137.9,6.57560767],[137.88,61.64],[137.87,1.26155519],[137.86,101.5411]],[[137.93,0.05021421],[137.95,3.28],[137.97,2.56642784],[137.98,5.53385652],[137.99,106.40826284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325472419,[[137.91,3.09],[137.9,6.57560767],[137.88,61.64],[137.87,1.26155519],[137.86,101.5411]],[[137.93,0.05021421],[137.95,3.28],[137.97,2.56642784],[137.99,106.40826284],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325472621,[[137.91,3.09],[137.9,6.57560767],[137.88,61.64],[137.87,1.26155519],[137.86,101.5411]],[[137.93,0.05021421],[137.95,3.28],[137.97,2.56642784],[137.98,5.53391119],[137.99,106.40826284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325472929,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.98,3.28],[137.99,2.56642784],[138.0,101.4411],[138.02,101.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325473132,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,3.28],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95842225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325473326,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,3.28],[137.99,2.56642784],[138.0,101.4411],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325473529,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,3.28],[137.99,2.56642784],[138.0,101.4411],[138.01,4.96027596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325473731,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,3.28],[137.99,2.56642784],[138.0,101.4411],[138.44,279.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325473930,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,3.28],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95970582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325474131,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,3.28],[137.99,2.56642784],[138.0,101.4411],[138.16,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325474335,[[137.91,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,3.28],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95896996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325474631,[[137.92,9.6149],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.15,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325474835,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325475035,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.73,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325475229,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95913794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325475535,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.15,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325475734,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95890429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325475936,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325476134,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95937066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325476335,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,106.40078856],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325476539,[[137.92,3.09],[137.9,6.57520767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95968856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325476738,[[137.92,3.09],[137.9,6.57520767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.97,9.8026],[137.99,2.56642784],[138.0,106.40078856],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325477033,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.96,9.8031],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95968856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325477243,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.96,9.8031],[137.99,2.56642784],[138.0,106.40078856],[138.19,335.42905263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325477539,[[137.92,3.09],[137.9,0.04980767],[137.89,2.56642784],[137.88,163.1637],[137.87,102.79475519]],[[137.93,0.05021421],[137.96,9.8031],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95968856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325477739,[[137.92,3.09],[137.9,0.04980767],[137.88,163.1637],[137.87,105.36118303]],[[137.93,0.05021421],[137.96,9.8031],[137.99,2.56642784],[138.0,106.40078856],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325477939,[[137.92,3.09],[137.9,0.04980767],[137.88,163.1637],[137.87,105.36118303],[137.39,745.0]],[[137.93,0.05021421],[137.96,9.8031],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95968856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325478138,[[137.92,3.09],[137.9,0.04980767],[137.88,163.1637],[137.87,105.36118303],[137.39,745.0]],[[137.93,0.05021421],[137.96,9.8031],[137.99,2.56642784],[138.0,106.40078856],[138.54,115.2527518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325478333,[[137.92,3.09],[137.9,0.04980767],[137.88,163.1637],[137.87,105.36118303],[137.39,745.0]],[[137.93,0.05021421],[137.96,9.8031],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95968856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325478635,[[137.9,0.04980767],[137.88,64.73],[137.87,1.26155519],[137.85,62.0],[137.83,141.15918144]],[[137.93,0.05021421],[137.99,2.56642784],[138.0,101.4411],[138.01,4.95968856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325478636,[[137.9,0.04980767],[137.88,64.73],[137.87,1.26155519],[137.85,62.0],[137.83,141.15918144]],[[137.93,5.89664205],[137.97,101.4665],[137.98,106.99825616],[137.99,101.4516],[138.0,114.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325478837,[[137.9,0.04980767],[137.88,64.73],[137.87,1.26155519],[137.85,62.0],[137.83,141.15918144]],[[137.92,3.28],[137.93,2.61664205],[137.97,101.4665],[137.98,106.42030687],[137.99,101.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325479034,[[137.9,0.04980767],[137.88,61.64],[137.86,3.09],[137.83,2.61133711],[137.82,104.13802784]],[[137.92,3.28],[137.93,2.61664205],[137.95,101.4816],[137.96,107.01471465],[137.97,106.42740687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325479233,[[137.9,0.04980767],[137.88,61.64],[137.86,3.09],[137.83,2.61133711],[137.82,104.13802784]],[[137.91,5.84642784],[137.93,0.05021421],[137.95,101.4816],[137.96,101.477],[137.97,101.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325479430,[[137.9,0.04980767],[137.88,61.64],[137.86,3.09],[137.84,1.26185253],[137.83,2.61133711]],[[137.91,5.84642784],[137.93,0.05021421],[137.95,101.4816],[137.96,101.477],[137.97,101.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325479839,[[137.9,0.04980767],[137.88,61.64],[137.86,3.09],[137.84,1.26185253],[137.83,2.61133711]],[[137.91,5.84642784],[137.93,0.05021421],[137.95,101.4816],[137.96,106.43713394],[137.97,101.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325480036,[[137.9,0.04980767],[137.88,61.64],[137.86,3.09],[137.84,1.26185253],[137.83,2.61133711]],[[137.91,12.37182784],[137.93,0.05021421],[137.94,101.4882],[137.95,101.4816],[137.96,106.43713394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325480334,[[137.84,64.73],[137.83,2.61133711],[137.81,196.46153704],[137.78,104.16632784],[137.77,188.5278]],[[137.9,3.28],[137.91,4.02642784],[137.92,107.04007975],[137.93,106.5082725],[137.94,101.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325480536,[[137.84,64.73],[137.83,2.61133711],[137.82,6.5292],[137.81,196.46153704],[137.79,101.5925]],[[137.87,3.28],[137.88,6.5269],[137.89,2.56642784],[137.92,101.5059],[137.93,101.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325480731,[[137.85,3.09],[137.84,61.64],[137.83,2.61133711],[137.81,196.46153704],[137.79,101.5925]],[[137.87,3.28],[137.88,6.5269],[137.89,2.56642784],[137.92,101.5059],[137.93,101.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325481039,[[137.85,3.09],[137.84,61.64],[137.83,9.14053711],[137.81,196.46153704],[137.8,104.15102784]],[[137.88,3.28],[137.89,2.56642784],[137.9,6.5263],[137.92,101.5059],[137.93,101.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325481239,[[137.85,3.14375302],[137.84,61.64],[137.83,9.14053711],[137.81,196.46153704],[137.8,104.15102784]],[[137.88,3.32830937],[137.89,2.56642784],[137.9,6.5263],[137.92,101.5059],[137.93,101.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325481631,[[137.85,3.14375302],[137.84,61.64],[137.83,104.17243711],[137.82,104.13532784],[137.81,298.03553704]],[[137.88,0.04830937],[137.92,3.28],[137.96,6.74148641],[137.99,211.86101859],[138.0,114.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325481840,[[137.85,3.14375302],[137.84,165.76182784],[137.83,105.43449557],[137.82,101.5689],[137.81,196.46153704]],[[137.88,0.04830937],[137.92,3.28],[137.94,2.56642784],[137.95,5.53186038],[137.97,101.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325482034,[[137.85,3.14375302],[137.84,165.76182784],[137.83,105.43449557],[137.82,101.5689],[137.81,196.46153704]],[[137.88,0.04830937],[137.92,3.28],[137.94,2.56642784],[137.96,4.95665721],[137.97,101.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325483340,[[137.85,3.14375302],[137.84,165.76182784],[137.83,105.43449557],[137.82,101.5689],[137.81,196.46153704]],[[137.88,0.04830937],[137.92,3.28],[137.94,2.56642784],[137.95,5.52895959],[137.96,4.95665721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325483542,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.96,4.95665721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325483839,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.52929496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325484142,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[138.56,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325484342,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.52931844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325484542,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325484742,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.52865436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325484939,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325485241,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.52865003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325485440,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[138.13,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325485644,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.52783211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325485839,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325486039,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.53956249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325486240,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.98,4.95665721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325486544,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.96,5.53877397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325486745,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,165.76182784],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.53877397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325486947,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,163.1954],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.97,106.42415721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325487146,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,163.1954],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.96,5.53877397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325487345,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,163.1954],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.95,5.53877397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325487547,[[137.87,3.09],[137.86,6.5278],[137.85,0.05375302],[137.84,163.1954],[137.83,105.43449557]],[[137.88,0.04830937],[137.92,3.28],[137.93,6.5248],[137.94,2.56642784],[137.97,101.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325487749,[[137.85,3.14375302],[137.84,68.1685],[137.83,3.87339557],[137.82,101.5689],[137.81,196.46153704]],[[137.88,3.32830937],[137.9,2.56642784],[137.93,101.4928],[137.95,101.4817],[137.96,106.43045721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325487945,[[137.85,3.14375302],[137.84,68.1685],[137.83,3.87339557],[137.82,101.5689],[137.81,196.46153704]],[[137.88,3.32830937],[137.9,2.56642784],[137.93,101.4928],[137.94,5.53775677],[137.95,106.43835721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325488145,[[137.85,3.14375302],[137.84,68.1685],[137.83,3.87339557],[137.82,163.5689],[137.81,196.46153704]],[[137.88,3.32830937],[137.9,2.56642784],[137.93,101.4928],[137.95,101.4817],[138.02,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325488345,[[137.85,3.14375302],[137.84,68.1685],[137.83,3.87339557],[137.82,163.5689],[137.81,196.46153704]],[[137.88,3.32830937],[137.9,2.56642784],[137.93,101.4928],[137.94,5.53746737],[137.95,106.425952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325488547,[[137.85,3.14375302],[137.84,68.1685],[137.83,3.87339557],[137.82,163.5689],[137.81,196.46153704]],[[137.88,3.32830937],[137.9,9.09252784],[137.93,101.4928],[137.94,5.53746737],[137.95,101.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325488844,[[137.86,3.09],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,3.32830937],[137.9,9.09252784],[137.93,101.4928],[137.94,5.53746737],[137.95,101.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325489043,[[137.86,3.09],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,0.04830937],[137.9,9.09252784],[137.91,3.23],[137.93,101.4928],[137.95,101.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325489240,[[137.86,3.09],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,0.04830937],[137.9,9.09252784],[137.91,3.23],[137.93,101.4928],[137.94,5.53936212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325492150,[[137.86,3.09],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,0.04830937],[137.9,9.09252784],[137.91,3.23],[137.93,101.4928],[138.33,196.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325492447,[[137.86,3.09],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,0.04830937],[137.9,9.09252784],[137.91,3.23],[137.93,101.4928],[137.94,5.54221858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325492648,[[137.86,3.09],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,0.04830937],[137.9,9.09252784],[137.91,3.23],[137.93,101.4928],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325492845,[[137.85,9.82195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689],[137.76,123.3318]],[[137.88,3.27830937],[137.9,9.09252784],[137.93,101.4928],[137.94,10.49029266],[137.97,121.25428641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325493047,[[137.85,9.82195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689],[137.76,123.3318]],[[137.88,3.27830937],[137.9,9.09252784],[137.93,101.4928],[137.94,4.94836109],[137.97,121.25428641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325493453,[[137.86,3.24],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,3.27830937],[137.9,9.09252784],[137.93,101.4928],[137.94,4.94836109],[137.97,121.25428641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325493848,[[137.86,3.24],[137.85,6.58195302],[137.84,61.64],[137.83,3.87339557],[137.82,163.5689]],[[137.88,0.04830937],[137.9,12.32252784],[137.93,101.4928],[137.94,4.94836109],[137.97,121.25428641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325494245,[[137.86,9.7677],[137.85,0.05375302],[137.84,61.64],[137.83,3.87339557],[137.82,166.13532784]],[[137.88,0.04830937],[137.9,3.23],[137.92,2.56642784],[137.97,121.25428641],[137.99,110.40501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325494546,[[137.87,3.24],[137.86,6.5277],[137.85,0.05375302],[137.84,61.64],[137.83,3.87339557]],[[137.88,0.04830937],[137.9,3.23],[137.92,2.56642784],[137.94,10.49711999],[137.97,121.25428641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325494751,[[137.87,3.24],[137.85,0.05375302],[137.84,61.64],[137.83,105.43619557],[137.8,114.6451]],[[137.88,0.04830937],[137.92,3.23],[137.94,2.56642784],[137.95,4.95188836],[137.97,114.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325495251,[[137.87,3.24],[137.85,0.05375302],[137.84,61.64],[137.83,105.43619557],[137.8,114.6451]],[[137.88,0.04830937],[137.92,3.23],[137.94,2.56642784],[137.95,4.95188836],[137.97,121.25428641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325495439,[[137.87,9.7673],[137.85,0.05375302],[137.84,61.64],[137.83,105.43619557],[137.8,114.6451]],[[137.88,0.04830937],[137.92,3.23],[137.93,6.5249],[137.94,2.56642784],[137.95,4.95188836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325496245,[[137.87,9.7673],[137.85,0.05375302],[137.84,61.64],[137.83,105.43619557],[137.8,114.6451]],[[137.88,0.04830937],[137.92,9.755],[137.94,2.56642784],[137.95,4.95188836],[138.49,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325496444,[[137.9,3.24],[137.89,6.5263],[137.86,2.56642784],[137.85,101.59965302],[137.84,163.1928]],[[137.93,3.23],[137.96,2.56642784],[137.97,101.4675],[138.0,19.78398641],[138.01,101.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325496652,[[137.91,61.66],[137.9,3.24],[137.89,6.5263],[137.86,2.56642784],[137.85,101.5459]],[[137.93,3.23],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.95432428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325496842,[[137.91,61.66],[137.9,3.24],[137.86,104.10742784],[137.85,101.5459],[137.83,3.87339557]],[[137.93,3.23],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.95432428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325497355,[[137.91,61.71240865],[137.9,3.24],[137.86,104.10742784],[137.85,101.5459],[137.83,3.87339557]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325497555,[[137.91,61.71240865],[137.9,3.24],[137.86,104.10742784],[137.85,101.5459],[137.83,3.87339557]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.95517165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325497854,[[137.91,61.71240865],[137.9,3.24],[137.86,104.10742784],[137.85,101.5459],[137.83,3.87339557]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325498559,[[137.91,61.71240865],[137.9,9.7658],[137.86,104.10742784],[137.85,101.5459],[137.83,3.87339557]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,106.4226125],[137.99,108.19208641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325498858,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325499058,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,106.4226125],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325499257,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325499461,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,106.4226125],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325499759,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325499961,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,106.4226125],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325500158,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325500459,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,106.4226125],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325500659,[[137.91,64.95240865],[137.9,6.5258],[137.86,104.10742784],[137.85,101.5459],[137.84,114.6096]],[[137.93,3.28486638],[137.94,6.5244],[137.96,2.56642784],[137.97,101.4675],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325500954,[[137.92,3.24],[137.91,61.71240865],[137.87,101.5322],[137.86,104.10742784],[137.85,101.5459]],[[137.93,0.05486638],[137.96,12.31982784],[137.97,101.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325500955,[[137.92,3.24],[137.91,61.71240865],[137.87,101.5322],[137.86,104.10742784],[137.85,101.5459]],[[137.93,0.05486638],[137.96,12.31982784],[137.97,4.9551125],[138.03,101.4224],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325501156,[[137.92,3.24],[137.91,61.71240865],[137.87,101.5322],[137.86,104.10742784],[137.85,101.5459]],[[137.93,0.05486638],[137.96,3.23],[137.98,4.9551125],[138.0,13.0425],[138.01,108.17808641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325501465,[[137.92,3.24],[137.91,61.71240865],[137.87,101.5322],[137.86,104.10742784],[137.85,101.5459]],[[137.93,0.05486638],[137.96,3.23],[137.97,2.56642784],[137.98,4.9551125],[138.0,13.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325502055,[[137.92,3.24],[137.91,61.71240865],[137.89,6.5262],[137.87,101.5322],[137.86,104.10742784]],[[137.93,0.05486638],[137.95,6.5235],[137.96,3.23],[137.97,2.56642784],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325504064,[[137.92,3.24],[137.91,61.71240865],[137.9,6.5258],[137.87,101.5322],[137.86,104.10742784]],[[137.93,0.05486638],[137.95,6.5235],[137.96,3.23],[137.97,2.56642784],[137.98,4.9551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325504361,[[137.92,3.24],[137.91,61.71240865],[137.9,2.56642784],[137.88,101.5266],[137.87,101.5322]],[[137.93,0.05486638],[137.97,6.523],[137.99,5.79642784],[138.01,101.4366],[138.02,169.82838641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325504657,[[137.92,3.24],[137.91,61.71240865],[137.9,2.56642784],[137.88,101.5266],[137.87,101.5322]],[[137.93,0.05486638],[137.97,6.523],[137.99,5.79642784],[138.0,4.95821552],[138.01,101.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325504862,[[137.93,3.24],[137.92,6.5249],[137.91,61.71240865],[137.9,2.56642784],[137.88,101.5266]],[[137.99,5.79642784],[138.0,4.95821552],[138.01,101.4366],[189.66,37.58227496],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325505056,[[137.93,3.24],[137.92,6.5249],[137.91,61.66],[137.9,2.56642784],[137.88,101.5266]],[[137.99,5.79642784],[138.0,4.95821552],[138.01,101.4366],[189.66,37.58227496],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325505261,[[137.93,3.24],[137.92,6.5249],[137.91,61.66],[137.9,2.56642784],[137.88,101.5266]],[[137.99,5.79642784],[138.0,4.95821552],[138.01,101.4366],[138.31,58.5047406],[138.73,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325505462,[[137.93,3.24],[137.92,6.5249],[137.91,61.66],[137.9,2.56642784],[137.88,101.5266]],[[137.98,3.23],[137.99,2.56642784],[138.0,4.95821552],[138.01,101.4366],[138.31,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325505664,[[137.93,3.24],[137.92,6.5249],[137.91,61.66],[137.88,104.09302784],[137.47,137.96738026]],[[137.96,3.23],[137.97,6.5226],[137.99,2.56642784],[138.0,4.95821552],[138.01,101.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325505862,[[137.93,3.29288842],[137.92,6.5249],[137.91,61.66],[137.88,104.09302784],[137.47,137.96738026]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.0,4.95821552],[138.01,101.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325506364,[[137.93,3.29288842],[137.92,6.5249],[137.91,61.66],[137.88,104.09302784],[137.47,137.96738026]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,101.4366],[138.54,115.2527518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325506548,[[137.93,3.29288842],[137.92,6.5249],[137.91,61.66],[137.88,104.09302784],[137.47,137.96738026]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,101.4366],[138.2,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325506752,[[137.93,3.29288842],[137.92,6.5249],[137.91,61.66],[137.88,104.09302784],[137.47,137.96738026]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,101.4366],[138.16,326.4937233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325506948,[[137.93,3.29288842],[137.92,6.5249],[137.91,61.66],[137.88,104.09302784],[137.47,137.96738026]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,101.4366],[138.15,22.5018233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325507148,[[137.93,3.29288842],[137.91,61.66],[137.89,6.5259],[137.88,2.56642784],[137.86,123.261]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,101.4366],[138.16,326.4937233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325507352,[[137.93,3.29288842],[137.91,61.66],[137.89,6.5259],[137.88,2.56642784],[137.86,123.261]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,106.39459426],[138.05,101.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325507864,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.88,2.56642784],[137.86,123.261]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,106.39459426],[138.05,101.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325508059,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.88,2.56642784],[137.86,123.261]],[[137.96,0.05302897],[137.97,6.5226],[137.98,3.23],[137.99,2.56642784],[138.01,106.39459426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325508361,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.88,2.56642784],[137.86,123.261]],[[137.96,3.28302897],[137.97,6.5226],[137.99,2.56642784],[138.01,106.39459426],[138.54,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325508664,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.86,127.27359822],[137.8,308.76719822]],[[137.96,3.28302897],[137.97,6.5226],[138.01,106.39459426],[138.02,167.09949822],[138.1,465.95009399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325508856,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.86,127.27359822],[137.8,308.76719822]],[[137.96,3.28302897],[137.97,6.5226],[138.0,5.55464042],[138.01,106.39459426],[138.02,167.09949822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325509166,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.86,127.27359822],[137.8,308.76719822]],[[137.96,6.57622897],[137.98,3.23],[138.0,101.4456],[138.01,106.39459426],[138.02,167.09949822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325509460,[[137.93,3.29288842],[137.91,68.1853],[137.87,123.2522],[137.86,105.55359822],[137.82,101.5718]],[[137.96,0.05302897],[138.0,104.6756],[138.01,101.4366],[138.02,167.09949822],[138.03,114.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325510064,[[137.93,3.29288842],[137.91,68.1853],[137.87,123.2522],[137.86,105.55359822],[137.82,101.5718]],[[137.96,0.05302897],[137.99,3.23],[138.0,101.4456],[138.01,101.4366],[138.02,167.09949822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325510664,[[137.93,3.29288842],[137.91,68.1853],[137.87,123.2522],[137.86,105.55359822],[137.82,101.5718]],[[137.96,0.05302897],[137.97,6.5226],[137.99,3.23],[138.0,101.4456],[138.01,101.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325510864,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.87,123.2522],[137.86,105.55359822]],[[137.96,3.28302897],[137.97,6.5226],[138.0,101.4456],[138.01,101.4366],[138.28,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325511063,[[137.93,3.29288842],[137.91,61.66],[137.9,6.5259],[137.89,4.01259822],[137.87,123.2522]],[[137.96,3.28302897],[137.97,6.5226],[138.0,101.4456],[138.01,101.4366],[138.28,45.00364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325511265,[[137.93,0.05288842],[137.92,61.64],[137.9,3.24],[137.86,4.01259822],[137.84,101.5528]],[[137.94,3.23],[137.96,0.05302897],[137.98,101.4588],[137.99,107.00496742],[138.0,101.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325511467,[[137.93,0.05288842],[137.92,61.64],[137.9,3.24],[137.86,4.01259822],[137.84,101.5528]],[[137.94,3.23],[137.96,0.05302897],[137.98,101.4588],[137.99,101.4512],[138.0,101.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325511663,[[137.93,0.05288842],[137.92,61.64],[137.9,3.24],[137.86,4.01259822],[137.84,101.5528]],[[137.94,3.23],[137.96,0.05302897],[137.98,101.4588],[137.99,106.40764311],[138.0,101.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325511863,[[137.93,0.05288842],[137.92,61.64],[137.9,3.24],[137.86,4.01259822],[137.84,101.5528]],[[137.94,3.23],[137.96,0.05302897],[137.98,101.4588],[137.99,101.4512],[138.0,101.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325512361,[[137.93,0.05288842],[137.92,61.64],[137.91,3.24],[137.86,4.01259822],[137.84,101.5528]],[[137.95,6.5235],[137.96,0.05302897],[137.98,101.4588],[137.99,101.4512],[138.0,101.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325512566,[[137.93,0.05288842],[137.92,61.64],[137.9,3.24],[137.87,62.0],[137.86,4.01259822]],[[137.95,3.23],[137.96,0.05302897],[137.98,101.4588],[137.99,101.4512],[138.0,101.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325512764,[[137.93,0.05288842],[137.92,61.64],[137.9,3.24],[137.87,62.0],[137.86,4.01259822]],[[137.95,3.23],[137.96,0.05302897],[137.98,101.4588],[137.99,105.46379822],[138.0,101.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325513564,[[137.93,3.29288842],[137.92,61.64],[137.88,6.5268],[137.87,62.0],[137.86,4.01259822]],[[137.94,6.524],[137.95,3.23],[137.96,0.05302897],[137.98,101.4588],[137.99,105.46379822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325514063,[[137.93,0.05288842],[137.92,61.64],[137.91,3.24],[137.88,6.5268],[137.87,62.0]],[[137.94,9.754],[137.96,0.05302897],[137.98,101.4588],[137.99,105.46379822],[138.04,313.20001859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325514267,[[137.93,0.05288842],[137.92,61.64],[137.91,3.24],[137.88,6.5268],[137.87,62.0]],[[137.94,9.754],[137.96,0.05302897],[137.98,101.4588],[137.99,105.46379822],[138.01,121.22038641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325515567,[[137.93,0.05288842],[137.92,61.64],[137.91,3.24],[137.88,6.5268],[137.87,62.0]],[[137.94,9.754],[137.96,0.05302897],[137.98,101.4588],[137.99,105.46379822],[138.01,114.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325515766,[[137.93,0.05288842],[137.92,61.64],[137.91,3.24],[137.88,6.5268],[137.87,62.0]],[[137.94,3.23],[137.95,6.5236],[137.96,0.05302897],[137.98,101.4588],[137.99,105.46379822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325516461,[[137.88,3.24],[137.87,6.5273],[137.83,3.87339557],[137.8,105.59899822],[137.79,18.03547605]],[[137.93,3.23],[137.96,4.06562719],[137.97,5.51793043],[137.98,106.41933866],[137.99,101.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325516668,[[137.88,3.24],[137.87,61.64],[137.83,3.87339557],[137.8,105.59899822],[137.79,18.03547605]],[[137.93,3.23],[137.96,4.01259822],[137.97,106.42677046],[137.98,114.5031],[137.99,101.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325516866,[[137.88,3.24],[137.87,61.64],[137.86,6.5278],[137.83,3.87339557],[137.8,105.59899822]],[[137.92,9.755],[137.96,105.48689822],[137.97,106.42677046],[137.98,114.5031],[137.99,101.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325517164,[[137.88,3.24],[137.87,61.64],[137.86,6.5278],[137.83,3.87339557],[137.8,105.59899822]],[[137.91,3.23],[137.92,6.525],[137.96,105.48689822],[137.97,101.4661],[137.98,114.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325517559,[[137.88,3.28834215],[137.87,61.64],[137.86,6.5278],[137.83,3.87339557],[137.81,332.86163704]],[[137.91,0.05235353],[137.92,6.525],[137.93,3.23],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325518067,[[137.88,3.28834215],[137.87,61.64],[137.86,6.5278],[137.83,105.43659557],[137.81,332.86163704]],[[137.91,0.05235353],[137.92,6.525],[137.93,3.23],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325518667,[[137.88,3.28834215],[137.87,68.1673],[137.83,105.43659557],[137.81,311.10163704]],[[137.91,0.05235353],[137.92,6.525],[137.93,3.23],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325518966,[[137.88,3.28834215],[137.87,68.1673],[137.83,109.44919379],[137.81,311.10163704],[137.8,123.3464]],[[137.91,0.05235353],[137.93,3.23],[137.94,6.5245],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325519167,[[137.88,3.28834215],[137.87,61.64],[137.84,101.5557],[137.83,109.44919379],[137.81,209.52183704]],[[137.91,0.05235353],[137.93,3.23],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325519468,[[137.88,3.28834215],[137.87,61.64],[137.84,163.5557],[137.83,109.44919379],[137.81,209.52183704]],[[137.91,0.05235353],[137.93,3.23],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325520169,[[137.88,3.28834215],[137.87,61.64],[137.84,163.5557],[137.83,109.44919379],[137.81,209.52183704]],[[137.91,0.05235353],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325520170,[[137.88,3.28834215],[137.87,61.64],[137.84,163.5557],[137.83,109.44919379],[137.81,209.52183704]],[[137.91,3.26235353],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398],[138.71,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325520462,[[137.89,3.27],[137.88,6.57514215],[137.87,61.64],[137.84,163.5557],[137.83,109.44919379]],[[137.91,3.26235353],[137.93,6.5246],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325522769,[[137.89,3.27],[137.88,0.04834215],[137.87,61.64],[137.86,6.5273],[137.84,163.5557]],[[137.91,3.26235353],[137.93,6.5246],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325523363,[[137.89,3.27],[137.88,0.04834215],[137.87,61.64],[137.84,163.5557]],[[137.91,3.26235353],[137.93,6.5246],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325523571,[[137.89,3.27],[137.88,0.04834215],[137.87,68.1671],[137.84,163.5557]],[[137.91,3.26235353],[137.93,6.5246],[137.96,105.48689822],[137.97,101.4661],[138.04,317.74669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325523872,[[137.89,3.27],[137.88,0.04834215],[137.87,61.64],[137.84,163.5557]],[[137.91,0.05235353],[137.93,6.5246],[137.94,3.21],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325524267,[[137.89,3.27],[137.88,0.04834215],[137.87,61.64],[137.84,163.5557]],[[137.91,0.05235353],[137.94,3.21],[137.96,105.48689822],[137.97,101.4661],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325524471,[[137.88,0.04834215],[137.87,61.64],[137.86,9.7973],[137.84,62.0],[137.83,3.87339557]],[[137.91,3.26235353],[137.95,101.4815],[137.96,105.48689822],[137.97,106.42855927],[137.98,13.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325524672,[[137.88,0.04834215],[137.87,61.64],[137.86,9.7973],[137.84,62.0],[137.83,3.87339557]],[[137.91,3.26235353],[137.95,101.4815],[137.96,105.48689822],[137.97,101.4661],[137.98,13.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325524970,[[137.88,3.31834215],[137.87,61.64],[137.86,6.5273],[137.84,62.0],[137.83,3.87339557]],[[137.91,3.26235353],[137.95,101.4815],[137.96,105.48689822],[137.97,101.4661],[137.98,13.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325525472,[[137.88,3.31834215],[137.87,61.64],[137.86,6.5273],[137.84,62.0],[137.83,3.87339557]],[[137.91,9.78775353],[137.95,101.4815],[137.96,105.48689822],[137.97,101.4661],[137.98,13.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325526073,[[137.88,3.31834215],[137.87,61.64],[137.86,6.5273],[137.84,62.0],[137.83,3.87339557]],[[137.91,3.26235353],[137.92,6.525],[137.95,101.4815],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325527072,[[137.88,3.31834215],[137.87,68.1673],[137.84,62.0],[137.83,3.87339557]],[[137.91,3.26235353],[137.92,6.525],[137.95,101.4815],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325527279,[[137.88,3.31834215],[137.87,68.1673],[137.84,62.0],[137.83,105.43569557],[137.77,326.63775861]],[[137.91,3.26235353],[137.92,6.525],[137.95,101.4815],[137.96,105.48689822],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325528475,[[137.89,3.31],[137.88,0.04834215],[137.87,61.64],[137.84,163.5552],[137.83,122.50589379]],[[137.91,0.05235353],[137.93,3.34],[137.97,101.4702],[137.98,114.5031],[137.99,101.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325528677,[[137.89,3.31],[137.88,0.04834215],[137.87,61.64],[137.84,163.5552],[137.83,122.50589379]],[[137.91,0.05235353],[137.93,3.34],[137.96,5.52013629],[137.97,106.43257587],[137.98,118.51569822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325528978,[[137.89,3.31],[137.88,0.04834215],[137.87,61.64],[137.84,163.5552],[137.83,122.50589379]],[[137.91,0.05235353],[137.93,3.34],[137.97,106.43257587],[137.98,118.51569822],[138.16,303.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325529276,[[137.89,3.31],[137.88,0.04834215],[137.87,61.64],[137.84,163.5552],[137.83,122.50589379]],[[137.91,0.05235353],[137.93,3.34],[137.96,5.5201239],[137.97,106.43257587],[137.98,118.51569822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325529579,[[137.89,3.31],[137.88,6.57504215],[137.87,61.64],[137.84,163.5552],[137.83,122.50589379]],[[137.91,0.05235353],[137.93,9.8648],[137.97,106.43257587],[137.98,118.51569822],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325529877,[[137.89,3.31],[137.88,6.57504215],[137.87,61.64],[137.84,163.5552],[137.83,122.50589379]],[[137.91,0.05235353],[137.93,9.8648],[137.96,5.52047714],[137.97,106.43257587],[137.98,118.51569822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325530072,[[137.92,3.31],[137.88,101.57334215],[137.87,163.1717],[137.86,105.55279822],[137.85,13.0557]],[[137.96,3.34],[138.01,125.23248463],[138.03,172.01411859],[138.04,101.4138],[138.05,101.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325530271,[[137.92,3.31],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822],[137.85,13.0557]],[[137.96,3.34],[138.0,111.92894713],[138.01,118.49099822],[138.02,6.74148641],[138.03,163.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325530471,[[137.92,3.31],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822],[137.85,13.0557]],[[137.96,3.34],[137.99,5.52154296],[138.0,101.4441],[138.01,118.49099822],[138.02,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325530686,[[137.92,3.31],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822],[137.85,13.0557]],[[137.96,3.34],[138.0,101.4441],[138.01,118.49099822],[138.02,6.74148641],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325530978,[[137.93,0.05295078],[137.92,3.31],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39105348],[137.99,5.52175836],[138.0,101.4441],[138.01,118.49099822],[138.02,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325531275,[[137.93,0.05295078],[137.92,3.31],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[138.0,101.4441],[138.01,118.49099822],[138.02,6.74148641],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325531479,[[137.93,3.36295078],[137.92,3.31],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[138.0,101.4441],[138.01,118.49099822],[138.02,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325531480,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[137.99,5.52179129],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325531672,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[138.0,101.4441],[138.46,532.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325531868,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[137.99,5.52179484],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325532073,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[138.0,101.4441],[138.35,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325532276,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[137.99,5.52174487],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325532478,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[138.0,101.4441],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325532774,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[137.99,5.52190806],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325532974,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[138.0,101.4441],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325533178,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[137.99,5.52190806],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325533476,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[138.0,101.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325533477,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,0.05323943],[137.96,6.5231],[137.97,3.34],[138.0,101.4441],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325533776,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[138.0,101.4441],[189.44,18.6985354],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325533978,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[137.99,5.52242836],[138.0,101.4441],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325534271,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[137.98,5.52242836],[138.0,101.4441],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325534475,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[138.0,101.4441],[138.1,483.95155263],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325534676,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[137.99,5.52316708],[138.0,101.4441],[138.1,483.95155263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325534876,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[137.98,5.52316708],[138.0,101.4441],[138.1,483.95155263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325535078,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[138.0,101.4441],[138.1,483.95155263],[138.94,135.0109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325535274,[[137.93,3.36295078],[137.92,6.5248],[137.88,101.525],[137.87,163.1717],[137.86,105.55279822]],[[137.95,3.39323943],[137.96,6.5231],[137.99,5.52319116],[138.0,101.4441],[138.1,483.95155263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325535472,[[137.93,3.36295078],[137.92,6.5248],[137.89,4.01259822],[137.88,101.525],[137.87,163.1717]],[[137.95,3.39323943],[137.96,6.5231],[137.98,5.52319116],[138.0,101.4441],[138.1,483.95155263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325535673,[[137.93,3.36295078],[137.92,6.5248],[137.89,4.01259822],[137.88,101.525],[137.87,163.1717]],[[137.95,0.05323943],[137.96,6.5231],[138.0,101.4441],[138.1,483.95155263],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325535873,[[137.93,65.00295078],[137.9,101.5095],[137.89,105.53069822],[137.88,101.525],[137.87,136.3455]],[[137.95,0.05323943],[137.97,3.34],[137.98,6.5226],[137.99,5.52372836],[138.01,101.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325536072,[[137.93,0.05295078],[137.91,3.31],[137.89,4.01259822],[137.87,101.5317],[137.85,119.58497605]],[[137.95,3.39323943],[138.0,101.4483],[138.01,101.4383],[138.02,106.39540489],[138.03,101.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325536269,[[137.93,0.05295078],[137.86,4.01259822],[137.84,62.0],[137.83,21.90887162],[137.81,298.03933704]],[[137.95,9.91703943],[137.97,101.4664],[137.98,101.4622],[137.99,106.97481619],[138.01,105.45089822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325536469,[[137.87,3.31],[137.83,7.88599379],[137.81,298.03933704],[137.79,119.62937605],[137.77,428.24175861]],[[137.94,3.34],[137.95,106.98633765],[137.96,4.9642319],[137.97,101.4664],[137.98,118.51909822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325536674,[[137.84,40.98],[137.83,7.88599379],[137.81,196.46153704],[137.79,101.5939],[137.77,141.45843466]],[[137.92,3.34],[137.93,107.01452252],[137.94,101.4908],[137.95,105.49309822],[137.97,108.20788641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325536971,[[137.85,3.31],[137.84,40.98],[137.83,2.61133711],[137.81,196.46153704],[137.8,4.01259822]],[[137.88,3.34],[137.89,6.5265],[137.92,101.5039],[137.93,101.4935],[137.94,101.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325537182,[[137.85,3.31],[137.84,40.98],[137.83,2.61133711],[137.81,197.72361839],[137.8,4.01259822]],[[137.88,3.34],[137.89,6.5265],[137.92,101.5039],[137.93,101.4935],[137.94,101.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325537378,[[137.85,3.3646488],[137.84,40.98],[137.83,2.61133711],[137.81,197.72361839],[137.8,4.01259822]],[[137.88,3.39056633],[137.89,6.5265],[137.92,101.5039],[137.93,101.4935],[137.94,101.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325538580,[[137.85,3.3646488],[137.84,40.98],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,0.05056633],[137.89,6.5265],[137.91,3.34],[137.92,101.5039],[137.93,101.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325539881,[[137.85,3.3646488],[137.84,40.98],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,9.91746633],[137.92,101.5039],[137.93,101.4935],[189.09,96.9198681],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325540181,[[137.85,3.3646488],[137.84,40.98],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,9.91746633],[137.92,101.5039],[137.93,101.4935],[138.78,157.5127631],[138.88,135.0109398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325541782,[[137.85,3.3646488],[137.84,40.98],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,9.91746633],[137.92,101.5039],[137.93,101.4935],[137.98,4.01259822],[137.99,8.95441859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325542284,[[137.85,3.3646488],[137.84,40.98],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,9.91746633],[137.92,101.5039],[137.93,101.4935],[137.97,6.74148641],[137.98,4.01259822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325542484,[[137.85,3.3646488],[137.84,40.98],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,9.91746633],[137.92,101.5039],[137.93,101.4935],[137.96,6.74148641],[137.98,4.01259822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325542681,[[137.85,3.3646488],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,9.91746633],[137.91,101.5111],[137.92,101.5039],[137.93,101.4935],[137.96,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325542871,[[137.85,65.0046488],[137.83,2.61133711],[137.81,197.72361839],[137.77,140.49935683],[137.73,188.5965]],[[137.87,9.8674],[137.88,0.05056633],[137.91,101.5111],[137.92,105.51649822],[137.93,101.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325543078,[[137.85,61.6946488],[137.83,5.92133711],[137.81,197.72361839],[137.77,140.49935683],[137.73,188.5965]],[[137.87,9.8674],[137.88,0.05056633],[137.91,101.5111],[137.92,105.51649822],[137.93,101.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325543577,[[137.85,61.6946488],[137.83,5.92133711],[137.81,204.25371839],[137.78,101.5974],[137.77,140.49935683]],[[137.87,9.8674],[137.88,0.05056633],[137.91,101.5111],[137.92,105.51649822],[137.93,101.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325543888,[[137.85,61.6946488],[137.83,5.92133711],[137.81,204.25371839],[137.78,101.5974],[137.77,162.25935683]],[[137.87,9.8674],[137.88,0.05056633],[137.91,101.5111],[137.92,105.51649822],[137.93,101.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325544084,[[137.85,61.6946488],[137.83,5.92133711],[137.81,204.25371839],[137.78,101.5974],[137.77,162.25935683]],[[137.87,3.34],[137.88,0.05056633],[137.89,6.5264],[137.91,101.5111],[137.92,105.51649822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325544386,[[137.85,61.6946488],[137.83,5.92133711],[137.82,6.5296],[137.81,197.72361839],[137.78,101.5974]],[[137.87,3.34],[137.88,0.05056633],[137.89,6.5264],[137.92,105.51649822],[137.97,101.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325544588,[[137.86,3.31],[137.85,61.6946488],[137.83,2.61133711],[137.82,6.5296],[137.81,197.72361839]],[[137.88,0.05056633],[137.89,6.5264],[137.9,3.34],[137.92,105.51649822],[137.97,108.20808641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325546082,[[137.86,3.31],[137.85,61.6946488],[137.83,9.14043711],[137.81,197.72361839],[137.8,105.59769822]],[[137.88,0.05056633],[137.9,3.34],[137.91,6.5258],[137.95,118.54049822],[137.97,108.20808641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325547388,[[137.86,3.31],[137.85,61.6946488],[137.84,6.5287],[137.83,2.61133711],[137.81,197.72361839]],[[137.88,0.05056633],[137.9,3.34],[137.91,6.5258],[137.95,118.54049822],[137.97,108.20808641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325549084,[[137.86,3.31],[137.85,61.6946488],[137.84,6.5287],[137.83,2.61133711],[137.81,102.83988135]],[[137.88,0.05056633],[137.9,3.34],[137.91,6.5258],[137.95,118.54049822],[137.97,108.20808641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325549490,[[137.86,3.31],[137.85,68.2228488],[137.83,2.61133711],[137.81,102.83988135],[137.61,45.08869013]],[[137.88,0.05056633],[137.91,6.5258],[137.92,3.35],[137.95,118.54049822],[137.97,108.20808641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325551393,[[137.86,3.31],[137.85,68.2228488],[137.83,2.61133711],[137.81,102.83988135],[137.7,4.01259822]],[[137.88,3.40056633],[137.9,6.526],[137.95,118.54049822],[137.97,108.20808641],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325551593,[[137.86,3.31],[137.85,68.2228488],[137.83,2.61133711],[137.81,102.83988135],[137.7,4.01259822]],[[137.88,3.40056633],[137.9,6.526],[137.95,118.54049822],[137.97,108.20808641],[137.98,530.1505657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325551992,[[137.86,3.31],[137.85,68.2228488],[137.83,2.61133711],[137.81,102.83988135],[137.7,4.01259822]],[[137.88,0.05056633],[137.9,9.876],[137.95,114.5279],[137.97,108.20808641],[137.98,530.1505657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325552190,[[137.86,3.31],[137.85,61.6946488],[137.83,9.14023711],[137.81,102.83988135],[137.7,4.01259822]],[[137.88,0.05056633],[137.89,6.5264],[137.9,3.35],[137.93,105.50609822],[137.95,114.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325552493,[[137.85,61.6946488],[137.83,12.46023711],[137.81,1.26208135],[137.8,101.5851],[137.77,162.25935683]],[[137.88,3.40056633],[137.92,101.5033],[137.93,105.50609822],[137.95,114.5279],[137.98,428.6917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325552694,[[137.85,65.0146488],[137.83,9.14023711],[137.81,1.26208135],[137.8,101.5851],[137.77,162.25935683]],[[137.88,3.40056633],[137.92,101.5033],[137.93,105.50609822],[137.95,114.5279],[137.98,308.39389822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325552894,[[137.85,65.0146488],[137.83,9.14023711],[137.81,1.26208135],[137.77,162.25935683],[137.75,181.65747605]],[[137.87,3.35],[137.88,6.57746633],[137.91,101.5103],[137.92,101.5033],[137.93,105.50609822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325553081,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.81,102.83928135],[137.8,101.5846]],[[137.88,6.57746633],[137.91,101.5103],[137.93,105.50609822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325553082,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.81,102.83928135],[137.8,101.5846]],[[137.88,0.05056633],[137.91,3.35],[137.93,105.50609822],[137.97,101.4656],[137.98,540.94781449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325553287,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.81,102.83928135],[137.8,101.5846]],[[137.88,0.05056633],[137.91,3.35],[137.93,105.50609822],[137.97,108.20708641],[137.98,531.9933959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325553796,[[137.86,3.32],[137.85,68.2228488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.9,6.5263],[137.91,3.35],[137.93,105.50609822],[137.97,108.20708641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325554001,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.91,3.35],[137.93,4.01259822],[137.94,5.52474327],[137.97,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325554308,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.91,3.35],[137.93,4.01259822],[137.96,4.95318704],[137.97,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325554508,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.91,3.35],[137.93,4.01259822],[137.94,5.52550638],[137.97,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325554703,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.91,3.35],[137.93,4.01259822],[137.96,4.95377626],[137.97,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325554905,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.91,3.35],[137.93,4.01259822],[137.94,5.52550638],[137.97,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325555103,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.91,3.35],[137.93,4.01259822],[137.96,4.95377626],[137.97,108.20708641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325555404,[[137.86,3.32],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707],[137.81,102.83928135]],[[137.88,0.05056633],[137.91,3.35],[137.93,4.01259822],[137.95,119.48167626],[137.97,108.20708641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325555705,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.94,5.52666216],[137.95,114.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325555904,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,114.5279],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325556106,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.94,5.52666216],[137.95,114.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325556302,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,119.48364515],[138.68,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325556605,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,114.5279],[137.96,4.95574515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325556805,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,119.48364515],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325557003,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,114.5279],[137.96,4.95574515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325557306,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,119.48364515],[138.14,118.46255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325557506,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,114.5279],[137.96,4.95574515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325557707,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,119.48364515],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325557906,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,119.48364515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325557907,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,114.5279],[137.96,4.95574515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325558108,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,119.48364515],[138.26,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325558298,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,114.5279],[137.96,4.95574515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325558499,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,119.48364515],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325558699,[[137.87,3.32],[137.86,6.5277],[137.85,61.6946488],[137.83,2.61133711],[137.82,101.5707]],[[137.88,0.05056633],[137.91,9.8756],[137.93,4.01259822],[137.95,114.5279],[137.96,4.95574515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325558907,[[137.88,3.32],[137.87,6.527],[137.85,61.6946488],[137.84,101.5553],[137.83,104.17443711]],[[137.93,6.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325558908,[[137.88,3.32],[137.87,6.527],[137.85,61.6946488],[137.84,101.5553],[137.83,104.17443711]],[[137.93,6.5248],[137.94,3.35],[137.98,227.6120959],[137.99,121.23658641],[138.0,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325559105,[[137.88,3.32],[137.86,105.55079822],[137.85,163.187],[137.84,123.3153],[137.83,104.17443711]],[[137.97,3.35],[137.98,223.59949768],[137.99,101.451],[138.01,105.44909822],[138.02,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325559408,[[137.9,3.32],[137.89,4.01259822],[137.86,101.5382],[137.85,163.187],[137.84,123.3153]],[[137.97,3.35],[137.98,223.59949768],[137.99,101.451],[138.01,105.44909822],[138.02,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325559608,[[137.92,3.32],[137.91,61.66],[137.89,4.01259822],[137.86,101.5382],[137.85,101.547]],[[137.97,3.35],[137.98,223.59949768],[137.99,101.451],[138.01,105.44909822],[138.02,6.74148641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325559796,[[137.92,3.32],[137.91,68.1854],[137.89,4.01259822],[137.87,101.5336],[137.86,123.2982]],[[137.97,9.8729],[137.99,101.451],[138.01,101.4365],[138.03,121.20418641],[138.04,471.33279822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325560000,[[137.94,3.32],[137.93,0.05382757],[137.91,68.1854],[137.89,4.01259822],[137.87,101.5336]],[[137.96,0.05535033],[137.97,9.8729],[137.99,101.451],[138.01,101.4365],[138.02,4.95379746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325560207,[[137.94,3.32],[137.93,0.05382757],[137.92,4.01259822],[137.91,163.1613],[137.9,123.2709]],[[137.96,0.05535033],[138.0,3.35],[138.03,101.4223],[138.04,101.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325560208,[[137.94,3.32],[137.93,0.05382757],[137.92,4.01259822],[137.91,163.1613],[137.9,123.2709]],[[137.96,0.05535033],[138.0,3.35],[138.03,101.4223],[138.04,101.4132],[138.05,101.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325560406,[[137.96,3.32],[137.95,4.01259822],[137.94,1.44],[137.93,101.54322757],[137.92,127.26669822]],[[138.03,3.35],[138.05,101.4069],[138.07,101.393],[138.09,101.3757],[138.1,112.12518463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325560603,[[137.98,3.32],[137.97,61.66],[137.95,4.01259822],[137.94,101.4821],[137.93,101.4894]],[[138.06,3.35],[138.07,101.393],[138.08,4.95158677],[138.09,101.3757],[138.1,105.38369822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325560796,[[137.98,3.32],[137.97,61.66],[137.95,4.01259822],[137.94,101.4821],[137.93,101.4894]],[[138.03,6.5199],[138.06,3.35],[138.07,106.34458677],[138.09,101.3757],[138.1,105.38369822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325560998,[[137.99,3.32],[137.98,4.01259822],[137.97,61.66],[137.95,101.4733],[137.94,123.2421]],[[138.06,3.35],[138.07,101.393],[138.08,4.95158677],[138.09,101.3757],[138.1,105.38369822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325561202,[[137.99,3.32],[137.98,4.01259822],[137.97,61.66],[137.95,101.4733],[137.94,123.2421]],[[138.06,3.35],[138.07,101.393],[138.09,101.3757],[138.1,105.38369822],[138.12,467.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325561402,[[138.01,3.36696568],[137.98,4.01259822],[137.97,61.66],[137.95,101.4733],[137.94,123.2421]],[[138.04,0.04737777],[138.06,3.35],[138.07,101.393],[138.09,101.3757],[138.1,105.38369822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325562002,[[138.01,3.36696568],[137.98,4.01259822],[137.97,123.66],[137.94,101.4821],[137.93,123.2494]],[[138.04,9.91677777],[138.07,101.393],[138.09,101.3757],[138.1,105.38369822],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325562203,[[138.01,0.04696568],[137.98,3.32],[137.97,123.66],[137.93,101.4894],[137.88,101.5264]],[[138.04,3.39737777],[138.05,101.4078],[138.06,101.4005],[138.07,101.393],[138.09,101.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325562504,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.96,4.01259822],[137.93,101.4894]],[[138.04,3.39737777],[138.05,101.4078],[138.06,101.4005],[138.07,101.393],[138.09,101.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325562708,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.93,101.4894]],[[138.04,3.39737777],[138.05,101.4078],[138.06,101.4005],[138.07,101.393],[138.09,101.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325562709,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.93,101.4894],[137.8,331.31014328]],[[138.04,3.39737777],[138.05,101.4078],[138.06,101.4005],[138.07,105.40559822],[138.09,101.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325563505,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.96,6.523],[137.93,101.4894]],[[138.03,9.8699],[138.04,0.04737777],[138.05,101.4078],[138.06,101.4005],[138.07,105.40559822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325565007,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.96,6.523],[137.93,101.4894]],[[138.03,9.8699],[138.04,0.04737777],[138.06,101.4005],[138.07,105.40559822],[138.11,114.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325565608,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.96,68.523],[137.93,101.4894]],[[138.03,9.8699],[138.04,0.04737777],[138.06,101.4005],[138.07,105.40559822],[138.11,114.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325565798,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.96,68.523],[137.93,101.4894]],[[138.03,3.35],[138.04,0.04737777],[138.05,6.5192],[138.06,101.4005],[138.07,105.40559822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325565999,[[138.01,0.04696568],[137.98,3.32],[137.97,61.66],[137.96,6.523],[137.93,101.4894]],[[138.03,3.35],[138.04,0.04737777],[138.05,6.5192],[138.06,101.4005],[138.07,105.40559822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325566513,[[138.01,0.04696568],[137.99,61.64],[137.98,3.32],[137.96,6.523],[137.93,101.4894]],[[138.03,3.35],[138.04,0.04737777],[138.05,6.5192],[138.06,101.4005],[138.07,105.40559822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325566811,[[138.01,3.36696568],[137.99,61.64],[137.95,101.4734],[137.94,101.4814],[137.93,101.4894]],[[138.04,0.04737777],[138.06,3.35],[138.1,4.01259822],[138.12,163.0146],[138.13,101.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325567007,[[138.01,3.36696568],[137.99,61.64],[137.95,101.4734],[137.94,101.4814],[137.93,101.4894]],[[138.04,0.04737777],[138.06,3.35],[138.07,6.5182],[138.1,4.01259822],[138.12,163.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325567206,[[138.01,3.36696568],[137.99,61.64],[137.98,101.4526],[137.97,105.47219822],[137.96,101.4674]],[[138.04,0.04737777],[138.12,163.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325567207,[[138.01,3.36696568],[137.99,61.64],[137.98,101.4526],[137.97,105.47219822],[137.96,101.4674]],[[138.04,0.04737777],[138.09,3.35],[138.11,101.3606],[138.12,163.0146],[138.13,105.36079822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325567599,[[138.01,3.36696568],[138.0,6.521],[137.99,61.64],[137.97,105.47219822],[137.96,101.4674]],[[138.04,0.04737777],[138.08,6.5176],[138.09,3.35],[138.11,101.3606],[138.12,101.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325567804,[[138.01,3.36696568],[138.0,6.521],[137.97,105.47219822],[137.96,101.4674],[137.95,123.2334]],[[138.04,0.04737777],[138.08,6.5176],[138.09,3.35],[138.11,101.3606],[138.12,101.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325568008,[[138.03,3.32],[138.02,61.62],[138.01,0.04696568],[138.0,6.521],[137.97,105.47219822]],[[138.04,0.04737777],[138.08,6.5176],[138.09,3.35],[138.11,101.3606],[138.12,101.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325568810,[[138.03,3.32],[138.02,61.62],[138.01,0.04696568],[137.98,6.5218],[137.97,105.47219822]],[[138.04,0.04737777],[138.07,6.518],[138.08,3.35],[138.1,101.3727],[138.11,101.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325569115,[[138.03,3.32],[138.02,61.62],[138.01,62.04696568],[137.97,105.47219822],[137.86,498.65607605]],[[138.04,0.04737777],[138.07,6.518],[138.08,3.35],[138.1,101.3727],[138.11,101.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325569311,[[138.02,61.62],[138.01,0.04696568],[137.97,3.32],[137.96,6.5228],[137.92,114.5465]],[[138.04,3.39737777],[138.05,6.519],[138.07,4.01259822],[138.08,101.3859],[138.09,101.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325569620,[[138.02,61.62],[138.01,0.04696568],[137.99,3.32],[137.92,101.497],[137.91,105.51699822]],[[138.04,3.39737777],[138.05,6.519],[138.07,4.01259822],[138.08,101.3859],[138.09,101.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325570111,[[138.02,61.62],[138.01,0.04696568],[137.99,3.32],[137.93,101.4895],[137.92,101.497]],[[138.03,3.35],[138.04,6.56697777],[138.06,105.41329822],[138.07,101.3945],[138.08,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325570415,[[138.01,0.04696568],[137.97,61.62],[137.96,3.32],[137.93,101.4895],[137.92,101.497]],[[138.03,3.35],[138.04,6.56697777],[138.06,105.41329822],[138.07,101.3945],[138.08,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325570805,[[138.01,0.04696568],[137.97,61.62],[137.96,9.8429],[137.93,104.05595757],[137.92,101.497]],[[138.02,3.35],[138.03,2.56645757],[138.04,6.56697777],[138.06,101.4007],[138.07,101.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325571006,[[138.01,0.04696568],[137.98,3.32],[137.97,61.62],[137.96,6.5229],[137.94,101.4824]],[[138.02,3.35],[138.03,2.56645757],[138.04,6.56697777],[138.06,101.4007],[138.07,101.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325571925,[[138.01,3.36696568],[137.98,6.5219],[137.97,64.18645757],[137.95,101.4724],[137.94,101.4824]],[[138.04,0.04737777],[138.08,104.7359],[138.12,176.0076],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325572214,[[138.02,3.32],[138.01,2.61342325],[137.98,62.0],[137.97,163.0793],[137.96,101.4677]],[[138.04,0.04737777],[138.08,3.35],[138.09,2.56645757],[138.12,114.3876],[138.13,101.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325572813,[[138.02,3.32],[138.01,0.04696568],[137.98,64.56645757],[137.97,163.0793],[137.96,101.4677]],[[138.04,0.04737777],[138.08,3.35],[138.09,2.56645757],[138.12,114.3876],[138.13,101.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325573511,[[138.02,3.32],[138.01,0.04696568],[138.0,6.521],[137.98,64.56645757],[137.97,163.0793]],[[138.04,0.04737777],[138.07,6.5182],[138.08,3.35],[138.09,2.56645757],[138.12,114.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325574915,[[138.02,3.32],[138.01,6.56756568],[137.98,166.01945757],[137.97,163.0793],[137.94,114.5298]],[[138.04,0.04737777],[138.08,3.35],[138.09,9.08365757],[138.12,101.3559],[138.16,13.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325575116,[[138.02,3.32],[138.01,0.04696568],[137.99,101.4449],[137.98,166.01945757],[137.97,163.0793]],[[138.04,0.04737777],[138.08,3.35],[138.09,9.08365757],[138.12,101.3559],[138.16,114.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325575508,[[138.03,64.92],[138.01,0.04696568],[137.99,101.4449],[137.98,166.01945757],[137.97,101.4593]],[[138.04,0.04737777],[138.08,3.35],[138.09,9.08365757],[138.12,101.3559],[138.16,114.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325576616,[[138.03,64.92],[138.02,6.5201],[138.01,0.04696568],[137.99,101.4449],[137.98,166.01945757]],[[138.04,0.04737777],[138.08,3.35],[138.09,9.08365757],[138.12,101.3559],[138.16,114.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325576819,[[138.03,64.92],[138.02,6.5201],[138.01,0.04696568],[137.99,101.4449],[137.98,163.453]],[[138.04,0.04737777],[138.08,3.35],[138.09,6.5172],[138.12,101.3559],[138.14,169.37178734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325588934,[[138.03,61.6],[138.02,0.05405605],[138.01,3.29],[137.99,62.0],[137.91,101.5042]],[[138.06,3.23],[138.07,0.03562485],[138.09,101.3756],[138.1,101.3711],[138.14,101.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325664308,[[137.98,3.27],[137.97,68.1425],[137.96,0.0524861],[137.93,101.4889],[137.91,101.5025]],[[137.99,0.04615522],[138.02,9.7903],[138.06,105.41127441],[138.11,6.74148641],[138.12,305.33129552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325690119,[[138.0,0.05026573],[137.99,61.58],[137.96,3.19],[137.95,6.5234],[137.89,123.2797]],[[138.01,9.6408],[138.02,0.04743439],[138.04,105.42767441],[138.05,101.4064],[138.07,101.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325735262,[[137.83,2.61133711],[137.82,0.0502326],[137.8,53.74],[137.79,3.13],[137.76,203.8995668]],[[137.84,12.14651423],[137.85,0.05179494],[137.87,101.5409],[137.88,101.5336],[137.92,110.46021859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325807129,[[137.68,0.0502067],[137.65,71.6177],[137.62,62.0],[137.61,101.7239],[137.57,114.8401]],[[137.7,9.85917487],[137.73,5.60790843],[137.74,101.6382],[137.75,106.64016329],[137.76,6.70007825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325833146,[[137.57,3.13],[137.56,61.78],[137.51,400.7985],[137.5,108.26069711],[137.49,136.7072]],[[137.63,3.25481806],[137.64,101.7106],[137.65,101.7024],[137.66,107.28569133],[137.67,108.14179711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325860376,[[137.52,3.3],[137.51,6.5442],[137.49,0.04748981],[137.48,61.8],[137.47,101.8293]],[[137.57,6.542],[137.58,3.14],[137.6,101.739],[137.61,101.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325918712,[[137.34,3.28269942],[137.31,61.9],[137.28,101.9678],[137.27,168.02567422],[137.26,101.9835]],[[137.36,0.0484745],[137.41,109.18607422],[137.42,13.0979],[137.44,101.8575],[137.45,101.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325960232,[[137.4,3.24130632],[137.39,61.9],[137.38,6.5503],[137.35,101.9181],[137.34,101.9236]],[[137.43,3.37543247],[137.44,6.5481],[137.46,5.56310962],[137.47,101.8358],[137.48,6.47208686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765325969654,[[137.4,0.05130632],[137.37,65.07],[137.33,6.5528],[137.31,101.9489],[137.29,123.764]],[[137.41,3.32],[137.42,6.5487],[137.43,101.92033247],[137.44,101.8586],[137.45,101.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326036488,[[137.24,9.8872],[137.23,0.05461195],[137.21,123.94],[137.2,106.07604594],[137.19,123.835]],[[137.26,0.05051187],[137.29,6.5552],[137.31,3.08],[137.32,101.948],[137.33,101.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326087868,[[137.26,3.07],[137.25,61.96],[137.24,0.05124401],[137.23,104.60586266],[137.21,102.021]],[[137.28,0.04961717],[137.32,6.5538],[137.33,5.68596266],[137.39,101.8947],[137.4,108.52868291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326134107,[[137.57,0.05223935],[137.56,61.82],[137.54,3.11],[137.51,244.20674892],[137.49,101.8139]],[[137.59,3.18],[137.6,101.7401],[137.61,101.78319951],[137.62,101.7254],[137.64,101.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326158223,[[137.62,3.14],[137.61,6.59252303],[137.6,61.8],[137.57,163.7552],[137.56,123.61]],[[137.64,0.05359668],[137.66,6.5374],[137.67,3.03],[137.69,6.63851851],[137.7,101.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326173335,[[137.5,64.92],[137.48,6.5454],[137.47,252.02375045],[137.45,101.8431],[137.44,123.7014]],[[137.57,104.7913],[137.58,101.7514],[137.59,101.7438],[137.6,101.7399],[137.61,13.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326267423,[[137.68,3.24],[137.67,6.58595892],[137.64,61.74],[137.63,101.7106],[137.62,101.7163]],[[137.69,0.04717669],[137.71,6.5353],[137.72,3.34],[137.74,110.54392099],[137.76,108.31394585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326299156,[[137.54,0.05148101],[137.52,3.25],[137.51,6.5441],[137.5,62.0],[137.48,101.8211]],[[137.56,3.12144516],[137.59,105.77671543],[137.6,163.5005],[137.62,101.7268],[137.64,13.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326322264,[[137.5,3.32],[137.49,6.59506403],[137.46,101.8366],[137.45,166.42995817],[137.44,124.06975085]],[[137.52,0.04635016],[137.54,9.6834],[137.56,2.58625817],[137.57,67.27974001],[137.61,121.50610451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326406158,[[137.45,0.05373222],[137.44,6.5476],[137.43,64.87],[137.4,163.8786],[137.39,101.8885]],[[137.48,3.26401546],[137.49,6.5458],[137.5,4.03810092],[137.52,106.69104851],[137.53,101.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326433580,[[137.46,3.27],[137.45,0.05373222],[137.43,61.84],[137.42,104.45063263],[137.41,163.8707]],[[137.48,3.08401546],[137.5,6.5453],[137.52,2.58573263],[137.53,61.84],[137.55,114.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326458795,[[137.44,3.12678729],[137.42,6.5487],[137.4,64.42573263],[137.39,62.0],[137.38,101.896]],[[137.46,3.25582587],[137.48,6.5463],[137.49,2.58573263],[137.53,176.7192],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326525263,[[137.38,3.24],[137.36,101.91],[137.35,189.6287658],[137.34,101.9235],[137.33,142.99180079]],[[137.45,6.5477],[137.48,3.27],[137.49,105.8633658],[137.51,101.804],[137.52,114.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326554599,[[137.56,3.18500158],[137.54,6.5428],[137.52,21.54455584],[137.51,61.84],[137.5,104.39090756]],[[137.58,0.04920643],[137.59,6.5407],[137.6,5.62380756],[137.62,247.4346232],[137.63,101.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326597827,[[137.66,3.2297115],[137.64,68.2982],[137.62,2.58380756],[137.59,21.81]],[[137.69,0.02134251],[137.7,6.5356],[137.72,5.72380756],[137.73,101.6434],[137.74,101.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326666279,[[137.92,3.15944189],[137.9,101.511],[137.88,101.5223],[137.87,21.81]],[[138.0,394.23439205],[138.01,3.47372242],[138.06,195.11054612],[138.07,114.4276],[138.1,321.63668343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326688197,[[137.95,0.04982493],[137.94,6.5238],[137.92,64.73],[137.91,104.06831275],[137.9,163.5112]],[[137.97,0.04706154],[138.0,12.20611275],[138.08,101.3846],[138.09,350.14868957],[138.14,317.52839398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326729145,[[137.84,0.04838665],[137.82,71.5597],[137.8,62.0],[137.79,101.5923],[137.78,101.5995]],[[137.86,0.05106321],[137.88,3.35],[137.89,6.5268],[137.91,101.509],[137.93,74.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326787687,[[137.78,0.04664911],[137.75,3.29],[137.72,123.68],[137.7,171.20814819],[137.69,101.6659]],[[137.8,3.26460547],[137.82,101.5743],[137.84,101.5617],[137.85,105.57750457],[137.86,101.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326824607,[[137.79,9.8711],[137.78,0.04664911],[137.75,104.19483792],[137.74,101.6265],[137.73,194.43977605]],[[137.8,0.05460547],[137.84,9.10223792],[137.85,3.22],[137.88,5.5014697],[137.89,101.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326882767,[[137.5,3.15624827],[137.49,68.3053],[137.46,62.0],[137.43,377.62802166],[137.39,299.0]],[[137.53,3.34281716],[137.54,6.5431],[137.57,101.7611],[137.58,105.78480391],[137.59,101.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326912985,[[137.57,3.14],[137.55,6.59725251],[137.52,163.6114],[137.51,101.7997],[137.5,101.8066]],[[137.58,0.04811501],[137.62,9.8894],[137.65,417.51336557],[137.66,101.6945],[137.74,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765326937588,[[137.52,0.05048816],[137.49,3.32],[137.45,163.6437],[137.44,2.58222625],[137.42,101.8664]],[[137.53,3.29],[137.54,2.63033872],[137.57,101.7634],[137.58,106.95193654],[137.59,176.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327001544,[[137.61,3.31],[137.6,6.5401],[137.59,0.05445379],[137.57,61.76],[137.54,62.0]],[[137.62,0.04575216],[137.65,6.5382],[137.67,3.33],[137.68,105.71456069],[137.71,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327036777,[[137.74,3.39437263],[137.7,101.6572],[137.69,101.666],[137.68,163.4119],[137.67,105.71326069]],[[137.77,0.04583163],[137.79,3.27],[137.8,171.931427],[137.82,4.03186069],[137.85,176.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327063601,[[137.82,0.05151848],[137.79,61.68],[137.78,3.2],[137.74,185.37650311],[137.64,6.42753092]],[[137.83,3.19],[137.84,6.57549548],[137.87,107.96753092],[137.88,101.5324],[137.92,108.25585633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327138767,[[137.74,3.27],[137.73,0.05127222],[137.72,61.72],[137.69,101.6665],[137.67,101.681]],[[137.75,0.04897019],[137.78,3.05],[137.8,101.5911],[137.81,163.3045],[137.82,101.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327173888,[[137.66,0.04905712],[137.63,71.5884],[137.59,123.64605583],[137.58,13.0816],[137.57,141.59017605]],[[137.68,3.34112617],[137.7,2.5791158],[137.72,101.6511],[137.73,101.6473],[137.74,176.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327209116,[[137.62,0.05290805],[137.6,61.72],[137.59,3.31],[137.58,6.5409],[137.57,62.0]],[[137.63,3.33],[137.64,9.16959984],[137.67,101.6873],[137.68,101.6824],[137.69,101.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327247847,[[137.58,3.2],[137.57,6.5415],[137.56,0.05100932],[137.53,101.7842],[137.52,225.5719]],[[137.61,9.87564505],[137.63,5.43239704],[137.66,6.68191167],[137.67,114.7614],[137.68,8.92810974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327314308,[[137.61,3.20166683],[137.6,68.3399],[137.56,117.42676445],[137.54,101.7785],[137.53,407.1341]],[[137.64,3.3597764],[137.66,2.58296445],[137.69,101.6723],[137.7,101.6649],[137.71,163.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327347931,[[137.59,3.23533937],[137.57,6.5411],[137.56,61.76],[137.54,101.7771],[137.53,21.2878233]],[[137.61,0.05240406],[137.62,6.5393],[137.63,3.29],[137.65,101.7025],[137.66,105.72833681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327391370,[[137.51,3.11],[137.5,6.59586982],[137.47,163.6291],[137.46,101.8329],[137.45,105.87663681]],[[137.52,0.05279006],[137.55,3.12],[137.57,6.5419],[137.63,101.717],[137.64,108.4603857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327436609,[[137.66,3.27896157],[137.65,6.5377],[137.63,61.78],[137.62,101.717],[137.61,104.30703546]],[[137.69,3.36375582],[137.7,9.11713546],[137.73,101.6473],[137.74,5.50515971],[137.76,74.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327466431,[[137.68,3.1],[137.67,0.04776233],[137.66,6.5372],[137.62,166.06213546],[137.6,101.7325]],[[137.69,0.04570523],[137.7,9.8854],[137.73,104.22583546],[137.74,163.394],[138.54,157.5127631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327527400,[[137.79,3.25],[137.78,101.6025],[137.77,105.63244447],[137.76,163.3354],[137.74,123.4369]],[[137.88,3.08],[137.89,101.5241],[137.91,101.5135],[137.93,108.27072578],[137.94,405.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327574835,[[137.84,0.05255959],[137.82,3.22],[137.81,68.19],[137.78,104.1729825],[137.77,163.6072]],[[137.87,3.26347562],[137.88,9.1013825],[137.93,19.78239261],[137.95,110.40800974],[137.96,304.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327663403,[[137.74,0.04917672],[137.72,68.2544],[137.71,3.29],[137.65,18.03547605],[137.64,101.7036]],[[137.76,3.1043486],[137.77,6.5321],[137.79,2.57667097],[137.81,407.29811434],[138.52,144.0116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327682621,[[137.52,3.11],[137.51,101.8001],[137.47,101.8291],[137.46,119.87207605],[137.44,318.6388]],[[137.62,104.35107016],[137.63,101.7171],[137.64,101.7124],[137.65,101.704],[137.69,366.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327729460,[[137.53,0.05025191],[137.52,61.76],[137.49,9.645],[137.46,101.835],[137.43,105.88663984]],[[137.56,0.05569895],[137.58,101.7549],[137.59,105.77493984],[137.6,163.5195],[137.67,305.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327786417,[[137.19,0.05585885],[137.15,3.31],[137.14,63.20829091],[137.11,123.91876401],[137.08,102.1192]],[[137.21,6.5589],[137.22,0.05171187],[137.23,102.0155],[137.24,102.0059],[137.25,101.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327819949,[[137.32,0.04771695],[137.3,3.12],[137.29,6.5549],[137.26,225.9251],[137.25,101.991]],[[137.34,6.60466852],[137.37,101.9107],[137.39,114.9988],[137.4,6.48821355],[137.42,407.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327843271,[[137.32,3.19771695],[137.27,101.9766],[137.26,239.0376],[137.25,101.9892]],[[137.37,0.04949595],[137.38,101.9045],[137.39,101.897],[137.4,163.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327900828,[[137.54,3.33664243],[137.51,68.4043],[137.48,101.822],[137.47,101.827],[137.2,31.56208309]],[[137.6,101.737],[137.62,101.7237],[137.63,108.17728361],[137.64,61.86],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327949350,[[137.66,3.24325406],[137.64,6.5378],[137.62,61.78],[137.61,62.0],[137.6,104.31699353]],[[137.68,6.5363],[137.7,2.58419353],[137.72,163.4312],[137.76,101.6182],[137.77,108.24511938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765327963675,[[137.66,0.05325406],[137.61,9.8595],[137.58,101.7478],[137.55,136.95363157],[137.54,4.02777793]],[[137.67,6.5368],[137.7,101.6679],[137.71,101.6576],[137.72,106.67431922],[137.73,101.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328045354,[[137.55,0.05030679],[137.51,3.09],[137.49,61.78],[137.45,271.14376785],[137.43,202.094]],[[137.57,9.16863719],[137.59,101.7467],[137.6,106.74482071],[137.61,101.7325],[137.62,114.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328105706,[[137.56,3.19],[137.55,6.5424],[137.54,61.8],[137.53,4.03057315],[137.52,101.7925]],[[137.63,101.7154],[137.64,101.7081],[137.66,101.697],[137.67,183.22593311],[137.68,4.03057315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328110611,[[137.58,0.04944381],[137.54,64.85],[137.5,105.83647315],[137.48,101.8234],[137.47,132.95857605]],[[137.6,6.5404],[137.61,0.04722328],[137.62,101.7249],[137.63,163.4801],[137.64,118.81517315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328173180,[[137.37,3.18],[137.36,6.60277178],[137.33,2.58985238],[137.32,163.9398],[137.31,165.05135111]],[[137.41,0.04763915],[137.42,9.13895238],[137.45,176.8253],[137.49,407.2843],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328242330,[[137.51,3.22744559],[137.46,101.8366],[137.45,163.6669],[137.43,114.9539],[137.42,105.90688103]],[[137.53,0.05429631],[137.57,105.80538103],[137.58,163.5749],[137.61,101.7317],[137.62,101.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328346930,[[137.19,3.04],[137.17,102.051],[137.16,163.9761],[137.15,375.76927399],[137.13,136.86929787]],[[137.22,0.04918965],[137.25,6.5572],[137.27,5.56329287],[137.28,106.02718015],[137.29,5.07399558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328352934,[[137.21,3.19],[137.17,102.0515],[137.16,163.9761],[137.15,375.76927399],[137.14,4.05198015]],[[137.22,0.04918965],[137.28,106.02718015],[137.29,61.94],[137.32,34.95011188],[137.33,509.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328412567,[[137.39,3.32],[137.38,0.05598473],[137.36,6.5514],[137.33,163.8527],[137.32,104.53487721]],[[137.4,0.05289343],[137.43,9.14377721],[137.45,61.92],[137.46,101.8432],[137.5,427.05742355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328493665,[[137.28,3.41062758],[137.27,6.5558],[137.24,62.0],[137.23,163.9066],[137.22,102.0147]],[[137.3,0.05319752],[137.31,6.554],[137.35,163.8457],[137.37,121.77666073],[137.44,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328507180,[[137.24,3.04],[137.23,61.92],[137.2,102.0288],[137.19,102.0382]],[[137.27,9.20457818],[137.3,5.55369066],[137.31,101.9551],[137.32,101.9486],[137.35,172.77380974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328545115,[[137.32,0.04726494],[137.3,3.18],[137.28,6.555],[137.27,61.9],[137.25,104.58497968]],[[137.34,6.5526],[137.35,0.05571507],[137.36,2.59337968],[137.37,101.9095],[137.38,101.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328644973,[[137.46,0.05155215],[137.42,64.89],[137.37,104.49202244],[137.33,13.1055],[137.32,146.12574735]],[[137.47,2.58862244],[137.48,6.5459],[137.49,0.05281487],[137.5,101.8141],[137.51,101.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328665990,[[137.5,3.21429315],[137.47,61.84],[137.44,104.44022244],[137.38,469.5778],[133.58,180.3547605]],[[137.52,0.05542923],[137.53,2.58862244],[137.55,101.7733],[137.57,101.7608],[137.59,163.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328706738,[[137.45,3.35422821],[137.39,163.7079],[137.38,101.8954],[137.37,101.9035],[137.36,34.9531]],[[137.48,0.05418047],[137.5,4.03645787],[137.51,101.8078],[137.55,110.70420974],[137.56,420.57879398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328811902,[[137.42,3.3549084],[137.4,6.5496],[137.38,61.84],[137.37,101.9029],[137.36,185.98660868]],[[137.44,0.04816691],[137.46,6.5468],[137.5,105.85953263],[137.52,4.99282489],[137.53,101.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328838633,[[137.26,0.05361955],[137.23,3.25],[137.21,52.44],[137.2,63.26759794],[137.17,124.17869285]],[[137.28,6.60213775],[137.29,65.94343263],[137.35,305.7764],[137.4,6.71117025],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328868366,[[137.19,3.14955414],[137.18,6.5601],[137.14,102.0737],[137.13,165.34981402],[137.11,208.85830813]],[[137.23,6.61243229],[137.25,5.46508832],[137.26,167.99643263],[137.27,101.9845],[137.28,101.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328943228,[[137.26,3.21998353],[137.19,163.9961],[137.18,102.0446],[137.15,32.42666658],[137.11,22.54434506]],[[137.28,0.04910789],[137.31,101.9537],[137.32,10.6785132],[137.33,4.05646865],[137.35,75.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765328982762,[[137.37,0.05476598],[137.35,3.05],[137.29,62.0],[137.22,102.0169],[137.15,307.46559053]],[[137.38,6.5506],[137.4,101.93718691],[137.41,101.88],[137.42,167.81026865],[137.44,114.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329011587,[[137.25,0.04909009],[137.22,3.07],[137.19,6.5594],[137.18,61.92],[137.16,2.59289786]],[[137.26,6.5563],[137.27,2.59289786],[137.28,0.05073974],[137.29,101.9722],[137.3,101.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329087949,[[137.38,3.05],[137.37,21.58999039],[137.36,130.4513],[137.33,101.9331],[137.32,25.87315189]],[[137.39,0.05370486],[137.44,6.5479],[137.47,105.88865189],[137.48,101.8284],[137.49,114.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329147297,[[137.31,3.37680173],[137.29,6.5548],[137.28,24.4845814],[137.27,123.86],[137.26,101.9844]],[[137.39,101.8966],[137.4,101.8881],[137.42,101.8726],[137.54,305.3596],[137.55,18.00145864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329207558,[[137.26,3.03],[137.23,165.3856],[137.22,102.06488634],[137.21,102.0229],[137.2,106.08055146]],[[137.36,358.65593449],[137.38,101.9017],[137.39,108.6441931],[137.4,13.0999],[137.41,110.80810974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329245681,[[137.36,3.27802289],[137.31,61.9],[137.28,24.51096625],[137.27,123.8005],[132.76,202.8991055]],[[137.4,101.8853],[137.41,101.8771],[137.44,101.8607],[137.46,252.00307395],[137.47,305.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329319416,[[137.34,9.6525],[137.32,101.937],[137.31,101.9471],[137.28,10.51388985],[137.27,407.9089]],[[137.42,6.5487],[137.45,101.8529],[137.46,163.762],[137.48,130.4006931],[137.5,10.51388985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329362952,[[137.35,0.05001017],[137.32,6.5534],[137.31,62.0],[137.3,61.84],[137.29,21.82]],[[137.38,0.05539578],[137.4,6.5497],[137.42,101.8716],[137.44,176.8135],[137.46,101.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329398671,[[137.28,0.05175437],[137.25,3.26],[137.21,61.88],[137.18,2.58994455],[136.71,126.2483323]],[[137.29,2.58994455],[137.3,6.5547],[137.31,0.04815735],[137.32,101.9496],[137.33,101.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329431000,[[137.41,3.07],[137.4,4.05136949],[137.36,101.9105],[137.35,101.9175],[137.34,101.9231]],[[137.49,2.47],[137.51,101.8051],[137.52,4.05136949],[137.53,101.7912],[137.55,108.5088178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329508884,[[138.1,0.0468475],[138.07,3.29],[138.04,6.5191],[138.01,163.0097],[138.0,101.4364]],[[138.13,3.31],[138.14,6.5149],[138.16,101.3272],[138.17,101.317],[138.18,107.73241001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329532492,[[138.17,3.2642918],[138.14,101.3353],[138.13,184.59799851],[138.12,101.3491],[138.11,101.3571]],[[138.23,3.2],[138.24,251.63779974],[138.25,61.56],[138.29,120.9731178],[138.3,101.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329554409,[[138.23,6.5101],[138.21,101.2869],[138.2,104.4839],[138.18,101.3083],[138.16,162.8403]],[[138.27,3.08],[138.32,6.5063],[138.34,101.1949],[138.35,71.94050572],[138.36,107.86654114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329612654,[[138.17,0.05146442],[138.14,3.21],[138.12,61.44],[138.11,93.2157],[138.09,114.65184085]],[[138.19,3.35691032],[138.21,6.5115],[138.23,101.2778],[138.24,101.2653],[138.25,107.63895172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329640380,[[138.13,3.15979465],[138.08,6.5172],[138.07,62.0],[138.06,83.4629435],[138.05,114.64936868]],[[138.15,0.04611014],[138.19,101.3022],[138.21,101.2931],[138.24,101.2683],[138.31,310.35862982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329682529,[[138.03,0.05236615],[138.0,3.08],[137.96,90.57933009],[137.95,61.52],[137.93,101.4888]],[[138.05,6.5189],[138.06,0.04584835],[138.07,101.3959],[138.08,162.9455],[138.1,101.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329748892,[[137.85,0.05412251],[137.82,3.13],[137.76,24.31395756],[137.75,57.82],[137.73,101.6366]],[[137.86,2.57059141],[137.87,0.05298769],[137.89,101.524],[137.9,101.5189],[137.91,101.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329769812,[[137.85,0.05412251],[137.83,3.29],[137.81,13.24936868],[137.78,163.2196],[137.77,101.606]],[[137.87,2.57059141],[137.9,0.04693065],[137.91,101.5109],[137.92,101.503],[137.93,101.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329808437,[[137.91,3.14458221],[137.89,6.5263],[137.86,114.79026868],[137.85,101.5477],[137.8,361.0]],[[137.93,0.05471905],[137.95,6.5236],[137.97,65.65658353],[137.99,101.4513],[138.0,101.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329863176,[[137.8,3.14862004],[137.76,75.24936868],[137.75,101.6223],[137.74,104.20037386],[137.73,181.35313768]],[[137.84,2.57157386],[137.85,6.57800982],[137.89,101.5267],[137.9,6.71008451],[137.93,114.99579398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329888196,[[137.88,3.16],[137.87,6.57388471],[137.83,163.2033],[137.82,101.5705],[137.81,103.63453273]],[[137.9,2.10657355],[137.93,5.40683474],[137.95,101.4807],[137.96,101.472],[137.97,19.75608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765329950550,[[137.81,3.38877229],[137.77,6.532],[137.75,61.64],[137.74,163.6279],[137.73,132.58128483]],[[137.83,6.5296],[137.86,104.80740923],[137.87,101.5409],[137.88,163.2139],[137.9,117.77997279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330013702,[[137.93,0.05011784],[137.9,6.5258],[137.89,3.24],[137.86,163.141],[137.85,103.60617256]],[[137.94,8.58167256],[137.96,0.05144047],[137.98,101.4595],[137.99,108.22446907],[138.37,90.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330042132,[[137.94,3.26111776],[137.93,6.5244],[137.89,101.5187],[137.88,101.5251],[137.87,181.00968483]],[[137.96,0.04616459],[137.98,6.5222],[137.99,61.64],[138.01,104.64854123],[138.03,114.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330147405,[[137.92,0.04971882],[137.91,3.17],[137.86,163.1211],[137.85,114.6051],[137.82,144.40658123]],[[137.94,0.04988905],[137.95,6.5239],[137.97,3.2083964],[137.98,101.4595],[137.99,101.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330205259,[[137.96,0.04912828],[137.94,3.02],[137.93,6.5244],[137.89,163.5183],[137.88,163.1059]],[[137.97,2.05469461],[137.98,6.5225],[138.0,101.444],[138.01,101.4365],[138.02,163.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330237503,[[137.89,3.08],[137.88,0.0459569],[137.87,6.5271],[137.85,2.05469461],[137.8,114.6485]],[[137.91,0.05522713],[137.93,6.5245],[137.94,2.05469461],[137.96,101.4747],[137.97,101.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330307143,[[137.79,3.09],[137.76,0.05460531],[137.74,101.6291],[137.69,120.11365534],[137.27,108.2128563]],[[137.8,0.04897621],[137.85,0.05],[137.86,101.5482],[137.87,163.2395],[137.88,108.28292878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330326777,[[137.81,0.0473009],[137.78,3.29],[137.77,6.5319],[137.74,163.6289],[137.73,271.61485552]],[[137.83,6.6993],[137.84,0.04883358],[137.85,101.5546],[137.86,101.5484],[137.87,3.21655436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330354704,[[137.68,3.22],[137.67,0.05095747],[137.62,101.718],[137.61,101.7249],[137.6,164.6503046]],[[137.71,0.22],[137.73,101.6454],[137.78,101.6054],[138.14,90.00729323],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330384930,[[137.52,3.18],[137.51,0.0496773],[137.5,101.8066],[137.49,101.8144],[137.48,101.8194]],[[137.54,0.04960847],[137.58,61.78],[137.59,0.28],[137.6,3.22557249],[137.62,101.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330440568,[[137.44,3.32],[137.43,31.88],[137.41,101.8736],[137.4,125.22236671],[137.38,114.9982]],[[137.51,0.29],[137.52,101.797],[137.53,101.793],[137.54,101.7828],[137.55,63.30704461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330461302,[[137.46,3.31250721],[137.42,61.8],[137.41,101.8728],[137.4,123.20460879],[137.39,165.15421488]],[[137.48,0.05117662],[137.5,6.5452],[137.51,0.34],[137.53,3.23215508],[137.54,106.82845735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330492534,[[137.55,3.39936684],[137.5,163.606],[137.49,163.814],[137.48,101.8188],[137.46,105.06815508]],[[137.58,0.05235306],[137.59,6.5408],[137.61,0.39],[137.62,163.564],[137.63,101.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330553373,[[137.73,0.04674041],[137.7,3.2],[137.69,6.5355],[137.67,163.4013],[137.62,101.7181]],[[137.75,6.9831],[137.77,1.93327195],[137.79,101.6003],[137.8,101.5936],[137.82,19.78014647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330582494,[[137.89,0.05180375],[137.85,3.26],[137.83,61.64],[137.82,101.5686],[137.81,102.8126473]],[[137.9,1.6748473],[137.91,6.5257],[137.94,101.4886],[137.98,108.17774647],[137.99,101.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330638842,[[137.82,3.34084506],[137.81,6.5302],[137.77,101.607],[137.76,101.6125],[137.51,72.1419042]],[[137.85,6.5287],[137.86,1.93053801],[137.88,101.9824],[137.89,163.2254],[137.9,6.72054647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330694780,[[137.98,3.21],[137.97,0.05049356],[137.95,61.62],[137.94,102.71557145],[137.93,101.4897]],[[138.03,4.55337145],[138.07,101.3934],[138.08,101.3896],[138.09,163.018],[138.1,101.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330785061,[[138.01,3.22],[138.0,6.5211],[137.99,0.04807559],[137.98,22.00748339],[137.96,163.027]],[[138.02,0.0542724],[138.05,9.6089],[138.06,1.92472284],[138.08,101.3867],[138.28,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330797476,[[137.99,0.04807559],[137.97,3.22],[137.96,6.5226],[137.93,416.58795094],[137.88,119.40368483]],[[138.0,3.09],[138.01,6.5209],[138.02,0.0542724],[138.03,1.92472284],[138.05,163.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330832408,[[137.98,0.04924303],[137.94,9.6639],[137.93,22.08504777],[137.9,163.0918],[137.82,86.92]],[[137.99,4.24060035],[138.0,6.5213],[138.01,0.05056953],[138.02,101.4303],[138.03,106.39035333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330907268,[[138.2,3.39579473],[138.16,61.5],[138.15,101.3279],[138.14,101.3332],[137.92,17.87768483]],[[138.24,3.21],[138.27,405.88574017],[138.28,101.2409],[138.31,119.57837135],[138.33,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330926782,[[138.09,0.05576872],[138.07,68.0175],[138.06,3.25],[138.04,101.4106],[138.01,13.0406]],[[138.11,3.18893787],[138.13,6.5151],[138.16,108.05508859],[138.17,106.67341539],[138.22,303.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765330970933,[[137.98,3.24156005],[137.94,102.71174399],[137.93,101.4883],[137.92,163.0751],[137.91,101.5007]],[[138.0,0.04735289],[138.03,4.31044399],[138.07,114.429],[138.08,66.44668667],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331061123,[[138.0,3.29],[137.99,6.5212],[137.98,0.04639871],[137.95,102.70568402],[137.94,101.4822]],[[138.01,0.04681485],[138.03,6.5198],[138.04,1.23178402],[138.05,3.04],[138.06,5.42313686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331112472,[[137.92,3.15],[137.91,0.05443294],[137.9,6.5258],[137.88,1.23178402],[137.87,101.5339]],[[137.94,0.04676327],[137.97,1.23178402],[137.98,166.0991],[138.0,101.4433],[138.02,101.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331147699,[[137.97,3.29390315],[137.95,6.5235],[137.93,61.6],[137.87,13.0545]],[[137.99,9.5919],[138.0,0.02867067],[138.01,1.92561345],[138.03,163.0446],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331215557,[[137.95,3.25187384],[137.94,6.524],[137.93,61.58],[137.91,101.5047],[137.9,102.74613556]],[[137.98,0.04696562],[137.99,6.5217],[138.0,3.01],[138.03,101.4228],[138.04,101.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331248086,[[138.01,0.05167614],[137.99,61.6],[137.97,3.06],[137.96,6.5227],[137.93,116.78584428]],[[138.02,3.09],[138.03,6.5199],[138.05,101.4072],[138.06,103.32604386],[138.07,101.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331277321,[[137.94,3.29],[137.93,6.57292929],[137.9,101.5113],[137.89,163.1187],[137.88,103.45254386]],[[137.95,0.046478],[137.99,3.19],[138.0,6.5216],[138.01,1.92604386],[138.03,163.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331363105,[[137.97,3.33],[137.95,0.04948143],[137.93,61.56],[137.92,165.4218116],[137.91,124.25298127]],[[137.98,0.04919562],[138.01,9.5809],[138.02,1.9253116],[138.04,101.4171],[138.09,108.11178843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331392024,[[138.01,3.30385622],[137.99,61.56],[137.97,163.4607],[137.94,103.4079116],[137.89,409.31228483]],[[138.04,3.2581651],[138.05,6.519],[138.08,1.9253116],[138.09,101.3799],[138.1,162.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331461972,[[138.02,0.05056135],[137.97,3.22],[137.95,163.4724],[137.94,102.71444409],[137.9,13.0517]],[[138.03,4.29224409],[138.05,0.05416796],[138.07,101.3925],[138.08,101.3852],[138.09,108.13681097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331468581,[[138.02,3.38056135],[138.01,6.5205],[137.98,101.4526],[137.97,163.0402],[137.96,102.69714409]],[[138.05,4.50641205],[138.06,6.5185],[138.09,162.9809],[138.11,6.75591097],[138.13,202.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331529135,[[137.8,9.6903],[137.79,61.68826624],[137.77,84.17379152],[137.76,101.615],[137.63,327.66574506]],[[137.82,0.0465437],[137.84,6.5288],[137.85,3.2],[137.87,2.04012077],[137.88,101.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331617035,[[137.89,3.17161736],[137.88,6.5265],[137.86,61.66],[137.85,101.5454],[137.8,114.648]],[[137.92,3.12],[137.93,6.5248],[137.94,0.05497519],[137.96,101.4753],[137.97,163.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331626445,[[137.95,3.16755853],[137.94,6.5238],[137.91,225.1424],[137.9,123.04561348],[137.88,103.56209629]],[[137.98,3.17545415],[137.99,6.5219],[138.02,106.96749913],[138.05,101.4108],[138.06,19.7758039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331676380,[[137.91,3.1872051],[137.87,101.5326],[137.86,186.20242145],[137.85,101.5457],[137.84,101.5565]],[[137.93,0.05166723],[137.97,10.95724655],[137.99,163.0719],[138.0,6.7386039],[138.02,101.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331796560,[[137.86,64.67],[137.85,6.5282],[137.84,0.04951948],[137.83,102.86748045],[137.82,101.5696]],[[137.87,0.05328564],[137.91,9.8055],[137.94,1.30468045],[137.95,101.4811],[137.96,101.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331821992,[[137.82,0.04700519],[137.79,3.11],[137.78,61.66],[137.77,193.57965714],[137.76,13.34209695]],[[137.84,9.7162955],[137.86,1.30468045],[137.87,101.5396],[137.88,101.5338],[137.89,4.83658317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331859411,[[137.91,6.5251],[137.89,101.5185],[137.88,1.51514926],[137.86,13.0551],[137.85,83.4]],[[137.98,6.5223],[137.99,3.15],[138.0,6.74639091],[138.01,101.4369],[138.02,8.9751811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765331974423,[[137.8,9.8206],[137.79,61.64],[137.78,208.8699522],[137.76,1.26240183],[137.75,102.9271475]],[[137.84,3.07],[137.86,1.35786239],[137.87,101.5371],[137.89,101.5258],[138.21,638.00583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332010066,[[137.65,3.07540333],[137.64,68.2379],[137.63,84.20288447],[137.62,103.75770008],[137.61,101.7241]],[[137.67,0.04632403],[137.7,3.16],[137.71,6.5351],[137.74,101.6364],[137.75,101.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332054398,[[137.62,3.26040179],[137.61,6.5396],[137.6,61.74],[137.58,101.7477],[137.57,103.06397472]],[[137.65,3.07475279],[137.66,6.5374],[137.69,102.98587472],[137.7,108.42873088],[137.71,101.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332148369,[[137.58,0.04867284],[137.57,3.08],[137.55,61.76],[137.54,101.7759],[137.53,103.8313672]],[[137.61,3.30855817],[137.62,6.5394],[137.65,101.7021],[137.66,101.696],[137.67,103.7328672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332206624,[[137.61,0.05341351],[137.59,6.5402],[137.56,164.85185544],[137.51,101.7996],[136.7,290.54]],[[137.63,3.1],[137.64,6.58534879],[137.67,102.99755544],[137.68,108.40334133],[137.7,22.0466811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332244559,[[137.48,3.34459209],[137.47,68.346],[137.43,101.8594],[137.41,103.92247338],[137.4,136.7815]],[[137.51,9.93923976],[137.54,101.7807],[137.55,101.7765],[137.57,61.8],[137.71,327.4763233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332321627,[[137.41,3.13604306],[137.4,6.5494],[137.38,62.0],[137.37,163.7824],[137.36,101.9105]],[[137.43,0.04652662],[137.45,4.38471499],[137.46,6.5472],[137.47,5.29010433],[137.48,101.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332364461,[[137.28,3.12],[137.27,101.9764],[137.26,101.984],[137.25,101.9913],[137.24,0.0511253]],[[137.35,3.23],[137.36,2.05627821],[137.38,101.9009],[137.39,87.34],[137.41,101.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332423013,[[137.3,0.04987874],[137.28,3.04],[137.27,6.5556],[137.26,61.88],[137.25,103.30780275]],[[137.32,9.6735],[137.33,0.05273308],[137.35,1.31590275],[137.36,101.9196],[137.37,101.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332462948,[[137.3,0.04864127],[137.24,61.92],[137.23,103.32330275],[137.11,118.90208309]],[[137.31,3.23],[137.32,7.92197071],[137.34,101.932],[137.35,101.9241],[137.36,163.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332528203,[[137.16,3.4032109],[137.15,6.5614],[137.13,61.92],[137.12,186.1725637],[137.11,103.41593117]],[[137.19,3.20596106],[137.21,1.31843117],[137.24,102.0059],[137.26,101.991],[137.51,58.5047406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332581460,[[137.22,3.17734404],[137.19,1.31843117],[137.18,102.0442],[137.17,102.0515],[137.16,102.0585]],[[137.25,0.05521968],[137.28,3.26],[137.29,63.25843117],[137.3,101.962],[137.32,101.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332627486,[[137.42,3.17],[137.41,0.05455123],[137.4,6.5495],[137.38,163.7945],[137.37,101.9033]],[[137.44,0.04615388],[137.48,3.17],[137.49,101.8211],[137.5,101.8132],[137.51,163.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332661093,[[137.41,3.17455123],[137.39,6.5501],[137.37,61.86],[137.35,103.23179023],[137.3,101.9556]],[[137.43,6.5483],[137.44,0.04615388],[137.45,3.34],[137.46,1.31359023],[137.47,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332769991,[[137.37,3.11],[137.36,6.5511],[137.34,286.40119834],[137.32,123.91565258],[137.31,80.00803521]],[[137.41,3.07],[137.43,107.39452541],[137.44,1.31399073],[137.45,0.04806172],[137.46,163.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332820341,[[137.4,3.08],[137.39,6.55],[137.38,61.91304681],[137.37,1.31399073],[137.36,101.9095]],[[137.43,0.05132304],[137.45,3.25],[137.46,6.5472],[137.47,103.14929073],[137.48,101.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332862861,[[137.41,0.04931267],[137.39,3.16],[137.38,61.84],[137.33,117.09041015],[137.32,39.98148779]],[[137.43,3.31],[137.44,0.05269199],[137.47,103.88751015],[137.48,101.8277],[137.49,108.56932016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332945654,[[137.56,3.10004925],[137.54,6.5427],[137.51,101.7992],[137.5,163.6268],[137.49,103.1274246]],[[137.59,9.92487946],[137.6,1.3131246],[137.62,101.7245],[137.63,101.7178],[137.82,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765332973367,[[137.52,3.24885821],[137.47,163.6264],[137.46,103.88434996],[137.45,101.8437],[137.44,101.8512]],[[137.55,0.05452472],[137.59,3.17],[137.6,161.05184996],[137.62,101.7244],[137.63,101.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333025614,[[137.59,3.07],[137.58,6.58905031],[137.56,1.31055441],[137.55,163.7685],[137.54,101.7769]],[[137.63,6.539],[137.64,3.02],[137.65,1.31055441],[137.66,101.6961],[137.71,110.53312003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333118905,[[137.63,0.05101923],[137.61,68.2795],[137.6,3.27],[137.59,21.3243192],[137.57,121.80829097]],[[137.65,3.25],[137.66,6.5373],[137.7,101.6655],[137.71,163.4013],[137.73,8.87682003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333153223,[[137.8,0.04849053],[137.77,64.78],[137.76,6.5321],[137.72,102.94979988],[137.71,34.8795]],[[137.81,1.5],[137.82,1.30649988],[137.85,101.5556],[137.86,101.549],[137.88,101.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333214270,[[137.76,3.33],[137.75,6.58500267],[137.73,61.68],[137.72,101.6432],[137.71,359.60562461]],[[137.78,0.05515036],[137.82,8.09],[137.86,2.04203091],[137.88,203.0698],[137.92,166.55178477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333272621,[[137.95,3.25326021],[137.9,23.06758425],[137.89,163.1567],[137.88,101.5238],[137.87,163.5339]],[[137.99,2.91497347],[138.02,252.78276182],[138.04,108.16606696],[138.05,114.4451],[138.06,110.27682003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333313546,[[137.94,0.04827623],[137.93,6.5244],[137.89,102.82267347],[137.88,163.1462],[137.87,101.5332]],[[137.97,1.62],[137.98,7.82737347],[138.01,104.91232242],[138.02,101.4292],[138.03,108.17186696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333380728,[[137.97,3.07499443],[137.94,6.5238],[137.93,61.6],[137.92,101.4967],[137.91,101.5026]],[[138.0,3.15005726],[138.01,6.5209],[138.03,103.46072575],[138.04,101.4129],[138.05,101.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333435877,[[137.94,3.21],[137.93,6.57488142],[137.92,1.3034634],[137.91,163.1444],[137.9,101.5104]],[[137.95,0.05103736],[137.99,6.522],[138.0,3.16],[138.02,101.429],[138.03,101.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333466908,[[137.96,0.04892306],[137.95,61.6],[137.93,9.6245],[137.9,103.5465955],[137.85,101.5479]],[[137.98,9.72148282],[138.01,101.4366],[138.02,101.4292],[138.04,103.4499955],[138.07,317.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333545285,[[137.89,3.15457707],[137.88,1.30508307],[137.87,6.5271],[137.83,114.6209]],[[137.91,3.15],[137.92,6.57106268],[137.96,101.474],[137.97,102.77328307],[137.98,163.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333609357,[[137.85,3.13260079],[137.84,6.5285],[137.8,119.59343521],[137.79,163.252],[136.46,99.19511828]],[[137.87,0.0471978],[137.89,9.6168],[137.91,101.5106],[137.95,110.26992987],[137.96,114.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333644292,[[137.92,3.21],[137.91,68.19876322],[137.83,101.5637],[137.82,322.71823521],[137.75,31.56208309]],[[137.95,3.06],[137.96,6.57033912],[137.98,1.30430144],[137.99,101.4518],[138.0,101.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333774310,[[137.86,3.17],[137.85,0.04779706],[137.83,1.26134943],[137.82,68.1693]],[[137.87,0.05494754],[137.89,9.6765],[137.91,1.30412937],[137.92,101.5027],[137.93,101.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333807830,[[137.89,3.31],[137.88,0.04715176],[137.85,61.68],[137.83,101.5621],[137.82,101.5671]],[[137.91,0.05506643],[137.93,3.18],[137.94,101.4883],[137.96,165.1915399],[137.98,101.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333843354,[[137.81,3.35232978],[137.79,6.531],[137.76,163.615],[137.75,101.622],[137.69,323.01596866]],[[137.83,3.38563314],[137.84,6.5289],[137.87,103.5800399],[137.89,61.7],[138.36,108.0087518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333959768,[[137.63,9.91444638],[137.61,61.74],[137.59,101.7382],[137.58,103.01095111]],[[137.65,0.0518638],[137.68,6.5364],[137.71,104.9909],[137.72,2.04496466],[137.73,101.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765333980679,[[137.68,3.20894008],[137.66,68.297],[137.59,154.59966866],[137.58,103.01245111],[137.56,84.22944431]],[[137.7,0.04674851],[137.72,3.17],[137.74,101.6359],[137.75,101.6298],[137.76,101.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334078770,[[137.79,3.28258091],[137.76,68.2122],[137.74,83.59508769],[137.73,101.6362],[137.69,406.6661]],[[137.8,3.2],[137.81,6.5304],[137.82,0.0550263],[137.85,103.59627816],[137.86,108.31691327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334086474,[[137.79,0.05258091],[137.77,9.762],[137.76,61.68],[137.74,83.59508769],[137.73,101.6362]],[[137.8,3.2],[137.81,6.5304],[137.82,0.0550263],[137.85,103.59627816],[137.86,108.31691327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334165861,[[137.57,0.04664387],[137.55,3.27],[137.54,6.5428],[137.53,119.98483363],[137.46,577.28297577]],[[137.59,3.19540983],[137.6,6.5405],[137.61,1.30824668],[137.62,101.7248],[137.63,101.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334276965,[[137.57,3.27],[137.56,61.81501073],[137.54,6.5426],[137.52,62.0],[137.51,104.37445704]],[[137.59,9.7406],[137.61,1.35899017],[137.63,101.7166],[137.64,101.7096],[138.03,90.00729323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334284868,[[137.57,3.36],[137.56,61.76],[137.55,1.30990847],[137.53,101.7844],[137.51,1.26494857]],[[137.62,3.1],[137.64,1.30990847],[137.65,101.6998],[137.66,101.6967],[137.67,5.02193619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334352940,[[137.54,3.26924351],[137.53,6.5434],[137.5,61.78],[137.49,101.8121],[137.48,101.8219]],[[137.56,0.04677115],[137.58,9.8514],[137.6,163.5396],[137.61,101.73],[137.62,6.74986078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334454034,[[137.47,0.04838843],[137.45,9.7372],[137.43,331.48232415],[137.42,163.8655],[137.41,101.8739]],[[137.48,3.33],[137.49,6.59627019],[137.53,101.792],[137.54,101.7823],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334536411,[[137.51,3.28],[137.49,68.3451],[137.46,103.14888756],[137.45,101.8451],[137.41,420.5896]],[[137.54,3.16],[137.56,1.31158756],[137.58,101.7537],[137.69,197.5018233],[137.7,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334589056,[[137.51,3.32742072],[137.49,6.5453],[137.45,101.8432],[137.44,225.6512],[137.43,371.26424436]],[[137.52,3.32],[137.53,6.5435],[137.54,0.05378761],[137.56,101.7686],[137.58,8.77497112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334724700,[[137.58,0.05400429],[137.56,3.13],[137.55,68.3424],[137.53,1.29066052],[137.52,163.7914]],[[137.59,3.23],[137.6,6.5402],[137.61,0.02072071],[137.62,1.29066052],[137.64,101.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334777230,[[137.34,0.04847966],[137.33,61.88],[137.32,3.25],[137.31,6.5536],[137.3,63.29066052]],[[137.36,3.24],[137.37,6.60310507],[137.39,1.29066052],[137.4,101.8878],[137.41,101.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334816274,[[137.39,3.35],[137.38,6.60385996],[137.37,61.88],[137.35,101.9181],[137.34,101.9257]],[[137.4,0.05020355],[137.43,6.5485],[137.45,3.14],[137.46,108.52842214],[137.47,8.99935073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334888852,[[137.41,3.1],[137.4,6.60460143],[137.38,61.88],[137.36,103.20204066],[137.35,163.9179]],[[137.44,3.06],[137.45,7.89478741],[137.48,101.8279],[137.49,108.59149954],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334952798,[[137.46,3.19251595],[137.44,61.84],[137.42,101.8658],[137.38,114.9978],[137.36,327.57]],[[137.49,0.05027405],[137.51,9.7345],[137.53,63.88277045],[137.54,101.7834],[137.59,413.75089954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765334978221,[[137.52,3.35],[137.51,6.5442],[137.5,61.8660044],[137.49,1.29171823],[137.47,101.8288]],[[137.53,0.04599919],[137.56,6.5421],[137.57,4.57171823],[137.59,5.2850579],[137.6,101.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335080019,[[137.38,3.38978156],[137.36,61.88],[137.35,6.5517],[137.32,101.9395],[137.31,101.9469]],[[137.4,0.0513286],[137.41,6.5495],[137.44,101.8578],[137.45,110.68123912],[137.55,327.8235233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335128465,[[137.42,0.04959898],[137.41,3.21],[137.4,6.5493],[137.39,61.86],[137.37,103.19720621]],[[137.44,3.15246923],[137.45,6.5473],[137.47,1.29460621],[137.48,101.828],[137.5,163.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335184206,[[137.35,3.07],[137.34,6.60017803],[137.32,101.9404],[137.31,163.8273],[137.3,165.22148267]],[[137.36,0.04959517],[137.39,3.23],[137.41,6.5495],[137.43,108.67347491],[137.44,2.02208464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335350235,[[137.38,3.20651232],[137.36,61.84],[137.34,103.21746642],[137.33,101.9289],[137.32,165.20389821]],[[137.41,3.12674361],[137.42,6.5489],[137.44,1.29416642],[137.46,101.8453],[137.47,68.61702392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335412998,[[137.49,3.24],[137.48,68.44119755],[137.45,101.8441],[137.44,101.8498],[137.43,101.8584]],[[137.5,0.05067251],[137.53,9.7738],[137.55,165.03559513],[137.56,101.7691],[137.57,108.53882392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335533594,[[137.57,3.3744471],[137.54,68.3426],[137.52,62.0],[137.51,101.7972],[136.82,1004.7274602]],[[137.59,6.5407],[137.6,0.04812997],[137.61,3.08],[137.62,2.01646841],[137.63,101.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335586445,[[137.67,9.7565],[137.65,101.6961],[137.64,102.99162224],[137.48,53.37208309]],[[137.72,3.2],[137.73,6.5341],[137.74,1.28852224],[137.76,101.6213],[137.77,163.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335606072,[[137.66,3.09357703],[137.65,62.0],[137.64,101.7032],[137.63,102.99792224],[137.62,163.4582]],[[137.69,0.04592641],[137.7,3.2],[137.73,1.28852224],[137.75,108.4026733],[137.76,172.36055073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335682222,[[137.68,3.07713731],[137.67,61.7],[137.64,245.18141835],[137.63,101.709],[137.62,101.718]],[[137.71,3.27935769],[137.74,101.639],[137.75,103.63991461],[137.76,6.7744733],[137.77,110.61505073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335694323,[[137.68,3.39713731],[137.65,61.72],[137.62,101.7183],[137.61,101.7225],[137.6,101.7332]],[[137.7,9.7557],[137.71,0.04935769],[137.73,101.6454],[137.74,103.64961461],[137.75,101.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335770589,[[137.68,0.04903122],[137.65,9.8777],[137.63,61.74],[137.61,101.7255],[137.59,75.0811]],[[137.69,3.1],[137.7,6.5354],[137.72,101.6517],[137.73,103.65628827],[137.74,183.2176733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335860257,[[137.76,0.04947355],[137.74,3.03],[137.73,61.7],[137.71,102.93574278],[137.7,101.6591]],[[137.77,3.16],[137.78,0.04930961],[137.8,7.81834278],[137.81,6.7744733],[137.83,172.26995073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335881189,[[137.82,3.26366419],[137.81,6.5301],[137.77,164.59484278],[137.76,123.12114768],[137.73,101.6359]],[[137.85,3.09],[137.86,6.5281],[137.88,1.28734278],[137.89,169.9989733],[137.91,110.51165073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765335958754,[[137.85,3.26885568],[137.82,6.5296],[137.81,61.68],[137.78,63.28556324]],[[137.87,3.02],[137.88,1.28556324],[137.9,6.5263],[137.92,108.28613267],[137.93,101.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336070750,[[137.63,3.3435089],[137.61,7.82970531],[137.59,123.72],[137.54,40.21523589],[137.5,44.34434506]],[[137.65,0.04652844],[137.66,6.5381],[137.67,3.18],[137.69,101.6825],[137.7,164.71430531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336107881,[[137.61,0.04894323],[137.59,3.35],[137.58,68.3013],[137.56,63.28940531],[137.52,21.8]],[[137.62,3.2],[137.63,6.5395],[137.64,0.05452353],[137.65,1.28940531],[137.66,101.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336182761,[[137.57,3.23],[137.56,68.37437291],[137.53,101.7949],[137.52,185.97320243],[137.43,337.14578309]],[[137.6,9.7109],[137.61,0.04745248],[137.64,108.48316705],[137.65,103.72923185],[137.78,31.50255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336265818,[[137.79,0.05239735],[137.78,3.11],[137.76,61.7],[137.72,103.66870384],[137.7,123.4714]],[[137.81,3.16],[137.82,0.04799116],[137.85,101.5645],[137.86,101.5581],[137.87,110.32407089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336330072,[[137.82,1.85260057],[137.81,64.98],[137.75,101.6311],[137.73,119.66466866]],[[137.84,5.54815334],[137.86,3.06],[137.87,8.62668908],[137.88,203.0932],[137.89,83.75435073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336423152,[[137.85,3.35],[137.84,6.529],[137.83,2.94167447],[137.81,163.2661],[137.8,163.5956]],[[137.86,0.05514083],[137.9,3.11],[137.92,101.5131],[137.93,104.40216029],[137.96,83.70735073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336464490,[[137.85,3.16],[137.84,6.5292],[137.83,1.89824007],[137.81,163.2475],[137.8,101.5938]],[[137.86,0.05514083],[137.89,11.47812589],[137.92,108.29279834],[137.99,463.2096969],[138.36,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336530823,[[137.87,3.11],[137.86,0.05417916],[137.82,2.8901763],[137.81,185.16686654],[137.8,101.5945]],[[137.88,0.05244867],[137.89,3.18],[137.9,2.8901763],[137.92,6.77839163],[137.93,101.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336633832,[[137.83,3.2],[137.82,9.42595234],[137.81,0.05283866],[137.79,163.2819],[137.78,163.61]],[[137.84,0.05300035],[137.88,9.6879],[137.91,101.5193],[137.92,9.63011842],[137.94,329.67939256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336687280,[[137.81,3.39283866],[137.8,68.2113],[137.77,165.46978769],[137.76,101.6248],[137.74,240.32183075]],[[137.84,0.05300035],[137.85,8.38148769],[137.86,3.16],[137.87,2.89565234],[137.88,108.31555496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336786568,[[137.74,0.05044848],[137.71,3.25],[137.7,61.68],[137.68,1.26338718],[137.61,323.23076866]],[[137.75,3.17],[137.76,6.5874767],[137.77,2.89440642],[137.79,101.609],[137.81,101.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336855729,[[137.56,3.11],[137.55,70.25052518],[137.53,101.7938],[137.52,101.8024],[137.51,101.8084]],[[137.57,0.05208251],[137.62,9.5702],[137.64,103.57529557],[137.65,101.7121],[137.68,163.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336890468,[[137.7,64.82618915],[137.68,252.1902039],[137.65,21.40650424],[137.63,2.89707126],[137.62,101.7286]],[[137.72,3.32],[137.73,2.94428701],[137.75,2.89707126],[137.77,101.6242],[137.78,101.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765336951724,[[137.6,3.21282952],[137.57,8.4010154],[137.55,62.0],[137.51,13.0897],[136.62,126.2483323]],[[137.62,9.66814055],[137.65,103.5718154],[137.66,101.7026],[137.67,163.4806],[137.68,13.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337027276,[[137.63,0.05134333],[137.61,3.1],[137.59,6.5411],[137.58,64.66192457],[137.56,101.7728]],[[137.64,8.91420242],[137.65,6.59388795],[137.66,2.90192457],[137.67,101.6987],[137.68,108.46948148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337091036,[[137.57,0.04922627],[137.55,3.35],[137.53,61.78],[137.52,8.40200034]],[[137.58,4.97750034],[137.59,6.5413],[137.6,0.05460743],[137.61,101.7458],[137.62,108.52367591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337138499,[[137.54,3.31],[137.52,6.59216334],[137.49,166.53007911],[137.48,369.23403756],[137.28,7.256]],[[137.55,0.05479531],[137.57,9.8824],[137.59,9.69735502],[137.6,101.7497],[137.61,110.74115073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337287818,[[137.71,3.29543411],[137.7,61.72],[137.69,9.43591546],[137.65,104.59541546],[137.58,327.78274506]],[[137.74,6.58248568],[137.76,3.08],[137.77,2.90011546],[137.78,101.6066],[137.79,121.42580831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337341556,[[137.7,0.05452679],[137.68,3.32],[137.67,6.5365],[137.66,63.57521378],[137.65,62.0]],[[137.72,3.26701964],[137.73,6.534],[137.76,101.6216],[137.77,101.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337406797,[[137.69,0.05441143],[137.68,3.19],[137.67,68.2365],[137.65,62.0],[137.64,351.87793673]],[[137.71,3.08108912],[137.73,2.89870537],[137.75,101.6284],[137.76,104.52030537],[137.77,101.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337553529,[[137.76,3.06],[137.75,61.75128025],[137.74,8.38782171],[137.7,101.6591],[137.67,114.7561]],[[137.77,0.04788307],[137.8,9.5708],[137.81,1.85442171],[137.82,101.5763],[138.56,157.5127631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337594461,[[137.62,3.12],[137.61,0.05166479],[137.6,61.72],[137.59,8.39472171],[137.57,103.01892964]],[[137.64,3.33345811],[137.67,1.85442171],[137.68,101.6807],[137.69,101.6729],[137.7,101.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337658491,[[137.64,0.05360483],[137.62,3.36],[137.61,68.5393],[137.6,61.74],[137.59,2.902517]],[[137.67,9.84296845],[137.68,2.902517],[137.7,101.6652],[137.71,101.6582],[137.72,101.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337787629,[[137.66,65.05948683],[137.64,6.5381],[137.63,63.85516217],[137.61,101.7248],[137.6,101.7324]],[[137.68,3.08243009],[137.69,8.39116217],[137.73,101.643],[137.74,101.6377],[137.75,101.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337837063,[[137.73,3.04],[137.72,8.26448348],[137.69,101.6666],[137.68,163.3967],[137.66,119.70586866]],[[137.77,3.04],[137.78,6.5317],[137.79,1.73028348],[137.81,101.5845],[137.82,101.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765337917232,[[137.81,3.25199629],[137.79,6.531],[137.77,1.72854831],[137.75,101.6216],[137.74,101.6276]],[[137.84,3.31],[137.86,103.27644831],[137.88,183.06259902],[137.9,110.51735073],[138.12,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338013122,[[137.78,3.30922859],[137.77,6.5319],[137.76,64.38179415],[137.75,62.0],[137.74,101.6291]],[[137.8,0.05164224],[137.82,9.6099],[137.85,101.5565],[137.86,108.31776847],[137.89,13.4978753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338080884,[[137.88,3.17739448],[137.84,1.72843739],[137.82,163.2302],[137.8,101.582],[137.78,136.4427]],[[137.9,9.5561],[137.92,1.72843739],[137.93,101.497],[137.94,108.25986847],[137.98,101.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338178084,[[138.11,0.05167115],[138.08,68.0572],[138.07,3.13],[138.05,114.51985608]],[[138.12,3.32],[138.13,6.56470834],[138.16,103.04688045],[138.17,101.3196],[138.18,101.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338247327,[[138.21,0.04915498],[138.15,101.328]],[[138.24,9.5499],[138.28,110.67329628],[138.29,162.751],[138.3,123.06718278],[138.32,2.68759627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338288880,[[138.18,64.58],[138.16,68.5133],[138.14,103.05385623],[138.12,114.3805],[138.11,118.84854145]],[[138.22,3.13],[138.23,5.4223408],[138.24,1.71875623],[138.26,101.2538],[138.27,108.00096372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338373525,[[138.17,0.04830898],[138.14,3.1],[138.13,68.0346],[138.11,101.3561],[138.06,176.4304]],[[138.19,3.08528216],[138.2,6.5118],[138.22,2.68875883],[138.23,101.2727],[138.24,108.02628561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338438193,[[138.33,0.05152183],[138.31,3.16],[138.3,67.9866],[138.29,1.71962295],[138.21,101.281]],[[138.35,3.26],[138.36,1.71962295],[138.37,3.42854486],[138.38,101.166],[138.39,101.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338476006,[[138.35,0.05478691],[138.32,3.02],[138.31,2.67660955],[138.3,68.5069],[138.29,61.42]],[[138.36,3.08],[138.37,6.55640624],[138.4,101.1547],[138.41,101.1447],[138.42,103.81380955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338571777,[[138.44,3.08],[138.43,63.18136265],[138.39,163.1522],[138.38,101.1585],[138.27,428.60060444]],[[138.45,0.0484866],[138.47,3.1],[138.49,6.4985],[138.51,101.07],[138.52,63.13582263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338601805,[[138.45,270.09036185],[138.44,6.5001],[138.4,103.81874338],[138.39,114.1577],[138.36,101.1743]],[[138.48,3.28],[138.49,6.4982],[138.52,101.0633],[138.53,103.73124338],[138.54,101.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338712704,[[138.31,0.05561314],[138.29,3.32],[138.27,6.508],[138.26,62.0],[138.22,118.76464145]],[[138.32,3.34],[138.33,6.5057],[138.34,0.04628347],[138.37,103.85649732],[138.38,107.84076854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338775969,[[138.25,3.22028696],[138.24,6.5095],[138.23,63.17612158],[138.22,163.2769],[138.21,101.2844]],[[138.27,3.34157364],[138.3,6.5071],[138.31,1.71612158],[138.33,101.2019],[138.34,101.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338845230,[[138.24,3.19130061],[138.23,2.6850217],[138.22,6.5107],[138.19,101.2984],[138.18,162.7857]],[[138.26,3.24],[138.27,6.56155125],[138.3,101.2254],[138.31,101.2153],[138.32,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765338989453,[[138.16,3.34],[138.15,6.514],[138.14,0.05386724],[138.13,2.68569974],[138.12,164.10931823]],[[138.17,0.04938614],[138.2,3.18],[138.24,108.02932553],[138.26,101.2516],[138.27,123.09048278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339045690,[[138.16,3.15],[138.15,1.71866083],[138.12,6.5153],[138.09,101.3713],[138.08,162.8979]],[[138.18,9.6228],[138.21,101.2906],[138.22,63.23866083],[138.24,121.04962553],[138.25,312.61558278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339103459,[[138.16,0.0460517],[138.12,3.15],[138.1,6.5162],[138.08,162.899],[138.07,342.37593795]],[[138.17,8.78680214],[138.18,9.25158822],[138.19,162.8447],[138.2,108.06672254],[138.21,101.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339214165,[[138.01,64.77008781],[137.97,21.52648205],[137.96,3.94999641],[137.95,101.4743],[137.92,17.95670045]],[[138.04,3.16634803],[138.07,101.3935],[138.08,101.3879],[138.09,101.38],[138.1,2.68924104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339327681,[[137.98,3.17],[137.97,0.05461739],[137.96,6.5227],[137.95,62.0],[137.94,3.95457571]],[[138.0,3.35341102],[138.01,6.521],[138.04,101.4148],[138.05,101.4093],[138.06,110.86932218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339410369,[[138.1,3.34707535],[138.09,68.0768],[138.06,1.72365239],[138.05,163.4012],[138.0,13.0421]],[[138.12,3.32360862],[138.13,1.72365239],[138.18,101.3115],[138.19,101.3046],[138.21,74.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339496322,[[138.19,3.33],[138.17,68.0329],[138.16,0.05047254],[138.15,101.3271],[138.14,166.02342139]],[[138.2,0.04968189],[138.22,3.1],[138.25,6.5097],[138.27,103.93742139],[138.28,101.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339560588,[[138.17,0.04703723],[138.14,3.08],[138.13,234.24762726],[138.08,101.376],[138.06,101.3937]],[[138.18,3.34],[138.19,6.56003677],[138.21,101.2909],[138.22,101.2827],[138.23,101.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339628531,[[137.99,3.2],[137.98,61.56],[137.97,1.26068686],[137.96,1.72204721],[136.37,176.0]],[[138.03,3.11],[138.04,6.5197],[138.05,101.4064],[138.06,1.72204721],[138.07,101.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339735943,[[138.04,64.75],[138.02,0.04689782],[138.0,2.69319376],[137.99,101.4434]],[[138.05,0.05331951],[138.08,9.6375],[138.11,101.3633],[138.12,101.356],[138.13,101.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339799787,[[138.13,3.03],[138.12,6.56908716],[138.1,63.72261423],[138.09,101.3705],[138.08,101.379]],[[138.15,3.11209937],[138.17,6.5132],[138.18,1.72261423],[138.2,101.2962],[138.21,5.41192346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339842719,[[138.09,3.32],[138.08,6.5173],[138.05,163.01602531],[138.04,101.4078],[138.03,104.10592043]],[[138.13,3.27],[138.14,6.5149],[138.15,2.69002043],[138.17,108.06335348],[138.19,110.2965713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765339985344,[[138.2,3.24281052],[138.19,6.512],[138.17,61.52],[138.16,101.3204],[138.12,132.33610045]],[[138.22,3.29024978],[138.24,6.5099],[138.26,2.68847174],[138.27,101.2469],[138.28,101.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340050893,[[138.24,3.21],[138.23,6.5102],[138.21,0.04582058],[138.2,101.2912],[138.19,162.7957]],[[138.25,0.05361785],[138.29,6.5078],[138.3,3.11],[138.32,281.60462012],[138.33,165.3860435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340214176,[[138.28,0.04878808],[138.26,61.46],[138.24,3.07],[138.23,6.51],[138.2,2.6836199]],[[138.29,3.1],[138.3,6.5071],[138.31,0.05371327],[138.32,103.8940199],[138.33,101.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340239093,[[138.73,3.08],[138.7,21.47155198]],[[138.82,100.8459],[138.83,100.8383],[138.84,100.8295],[138.9,305.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340271219,[[138.7,6.53469493],[138.69,4.44073558],[138.68,100.9436],[138.66,61.32],[138.6,4.44073558]],[[138.77,6.4852],[138.79,3.15],[138.8,100.8572],[138.82,6.54859687],[138.83,12.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340337571,[[139.06,0.0504319],[139.05,6.4716],[139.03,103.8866],[139.02,100.6918],[139.01,100.7009]],[[139.08,0.05076977],[139.11,3.23],[139.12,61.14],[139.13,6.4684],[139.14,100.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340378016,[[139.03,0.05208238],[139.0,3.25],[138.99,6.4745],[138.97,62.0],[138.93,100.7594]],[[139.05,9.66268753],[139.06,61.12],[139.08,100.6565],[139.09,100.6493],[139.13,6.59295202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340396426,[[138.87,3.25],[138.86,6.4806],[138.85,0.04808272],[138.83,100.8296],[138.82,100.8381]],[[138.9,0.04977047],[138.93,70.7977],[138.97,4.4177523],[138.98,100.7278],[139.05,30.99234184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340472698,[[138.76,3.12429941],[138.74,67.7461],[138.71,100.9187],[138.7,103.59067501],[138.68,12.9779]],[[138.79,3.32214347],[138.82,100.8451],[138.83,103.50147501],[138.84,162.0709],[138.87,12.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340526717,[[138.63,3.21],[138.61,1.7059443],[138.6,61.35433076],[138.59,101.0053],[138.58,101.0103]],[[138.69,3.25],[138.7,102.6383443],[138.71,100.9251],[138.72,100.9168],[138.73,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340534931,[[138.54,0.02116397],[138.5,70.9373],[138.48,1.7059443],[138.43,135.7655],[138.42,101.1311]],[[138.55,3.21],[138.56,1.75862014],[138.59,162.3325],[138.6,101.006],[138.61,100.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340609302,[[138.61,3.11],[138.6,6.4929],[138.57,164.02849025],[138.56,122.89335152],[138.55,101.0353]],[[138.64,0.04548172],[138.67,3.33],[138.69,100.9435],[138.7,100.933],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340631030,[[138.61,3.32],[138.6,6.4928],[138.58,1.70769025],[138.57,101.02],[138.56,162.3282]],[[138.62,0.0474503],[138.65,4.70769025],[138.67,6.49],[138.68,100.9474],[138.69,100.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340677761,[[138.9,0.05517724],[138.89,6.4792],[138.88,64.51],[138.86,100.8096],[138.85,100.816]],[[138.92,3.0635563],[138.95,2.66533107],[138.96,6.4764],[138.98,100.7295],[138.99,100.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340760619,[[138.82,66.21132928],[138.81,6.4828],[138.79,62.0],[138.76,100.8843],[138.74,100.8984]],[[138.87,3.25],[138.89,100.7957],[138.9,102.54244432],[138.91,100.7795],[138.92,161.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340798249,[[138.72,64.37],[138.71,2.66266222],[138.69,147.03245813],[138.66,100.9557],[138.62,102.23656879]],[[138.75,9.806],[138.76,0.05441118],[138.78,100.874],[138.79,100.8687],[138.8,100.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340841779,[[138.72,3.28815265],[138.71,61.28],[138.7,6.488],[138.67,100.9505],[138.66,2.66266222]],[[138.74,3.12841865],[138.75,6.486],[138.79,103.52916222],[138.8,100.8618],[138.82,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765340962974,[[138.76,3.18],[138.75,61.29432012],[138.72,6.4872],[138.69,165.59431506],[138.68,144.76846338]],[[138.77,3.21065339],[138.79,6.4844],[138.8,100.86],[138.81,100.8553],[138.82,107.58231119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341031326,[[138.8,0.04759196],[138.79,61.26],[138.76,3.19],[138.75,6.4857],[138.74,2.66279039]],[[138.81,3.09],[138.82,6.4829],[138.83,0.05011032],[138.84,100.8303],[138.85,100.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341145441,[[138.82,3.03],[138.81,6.483],[138.8,61.24],[138.79,1.75644954],[138.78,100.8673]],[[138.84,0.04667221],[138.87,3.31],[138.88,8.18520392],[138.94,100.7578],[140.52,90.25230065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341186288,[[138.93,0.04702413],[138.91,9.5582],[138.89,61.2],[138.88,100.7936],[138.87,100.802]],[[138.95,3.0],[138.96,0.04649482],[138.97,6.4759],[138.98,2.66019931],[139.01,4.83909051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341218529,[[139.08,3.13],[139.07,61.12],[139.05,1.6961397],[139.02,100.6947],[139.0,122.3086]],[[139.13,3.31],[139.14,3.1361397],[139.16,100.64936734],[139.17,100.5928],[139.18,100.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341285308,[[139.17,3.35906987],[139.14,2.65113766],[139.13,67.5681],[139.11,100.6283],[138.92,347.18155112]],[[139.19,9.5855],[139.22,100.5553],[139.23,100.548],[139.24,100.5396],[139.26,181.25744372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341324128,[[139.2,0.04785224],[139.17,2.65113766],[139.15,9.7669],[139.1,100.6355],[139.09,79.66887191]],[[139.21,3.01],[139.22,6.4641],[139.24,100.5407],[139.25,107.24094372],[139.26,100.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341382178,[[139.28,3.25290181],[139.26,1.69536741],[139.23,61.0],[139.21,21.09340276],[139.17,21.6]],[[139.31,3.19797344],[139.34,1.69536741],[139.36,6.65020686],[139.38,24.44657023],[139.4,13.44985535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341417905,[[139.32,0.05457977],[139.3,9.6002],[139.26,103.16576074],[139.25,61.02]],[[139.34,3.11692218],[139.35,6.4583],[139.38,103.08536074],[139.39,100.431],[139.41,107.07120686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341467052,[[139.33,0.05178433],[139.32,60.98],[139.31,9.5197],[139.29,137.14256314]],[[139.34,3.01],[139.36,1.73868319],[139.37,6.4574],[139.39,100.4333],[139.4,100.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341521287,[[139.44,0.04538933],[139.41,3.01],[139.39,60.94],[139.38,103.07125632],[139.35,21.52]],[[139.46,3.25],[139.47,6.4526],[139.5,102.99375632],[139.51,106.97814439],[139.52,100.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341575434,[[139.65,3.28268532],[139.63,2.63042198],[139.61,100.2695],[139.59,100.2821],[139.48,17.66887191]],[[139.69,12.83772475],[139.72,100.1958],[139.75,163.68252198],[139.76,113.0432],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341599649,[[139.79,0.05090545],[139.77,3.2],[139.76,60.84],[139.75,100.1671],[139.74,100.1708]],[[139.83,2.99],[139.86,100.0981],[139.88,104.4596413],[139.89,100.0725],[139.9,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341661298,[[139.81,6.4363],[139.8,100.1341],[139.79,100.1418],[139.77,160.9763],[139.75,100.1684]],[[139.87,3.7],[139.88,0.05214121],[139.92,106.4839],[139.93,107.36380263],[139.94,100.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341688614,[[139.83,125.48457106],[139.82,100.1142],[139.81,100.1215],[139.8,100.1305],[139.79,113.0163]],[[139.85,0.05239261],[139.91,3.79],[139.93,5.19950549],[139.98,6.4291],[140.04,421.55695071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341711643,[[139.93,10.3909],[139.92,0.04894292],[139.91,101.73256853],[139.9,100.0592],[139.88,219.0743]],[[139.94,60.8143146],[139.98,3.9],[139.99,1.67646853],[140.02,85.74],[140.04,99.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341770102,[[139.85,116.84986038],[139.82,3.25],[139.79,21.16040009],[139.74,100.1751],[139.73,113.08721223]],[[139.86,15.26510414],[139.87,60.82536254],[139.89,102.69740552],[139.9,100.0664],[139.91,106.72956557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341840769,[[139.72,0.05297856],[139.68,119.52779535],[139.66,1.68206742],[139.65,6.4437],[139.62,100.261]],[[139.73,69.41364037],[139.74,8.17153203],[139.75,100.1737],[139.76,100.1668],[139.77,100.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341867785,[[139.73,108.48399535],[139.72,6.48695227],[139.7,1.68206742],[139.69,100.213],[139.65,173.9668]],[[139.74,60.84],[139.75,0.05456418],[139.76,3.24],[139.77,1.68206742],[139.79,6.68683578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765341938751,[[139.71,0.04773229],[139.7,53.13358371],[139.67,3.28],[139.65,6.4439],[139.62,163.72978361]],[[139.72,3.05],[139.73,6.4404],[139.74,74.08118785],[139.75,0.05456418],[139.76,106.85118153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342018030,[[139.8,0.04514851],[139.77,53.13358371],[139.76,9.7089],[139.73,102.8046985],[139.71,60.82]],[[139.81,3.01],[139.82,0.04655769],[139.83,67.256],[139.84,2.6249985],[139.85,5.30576398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342041050,[[139.9,3.0],[139.89,0.05196137],[139.86,53.13358371],[139.85,100.0962],[139.68,22.08608989]],[[139.91,0.05351783],[139.93,60.78],[139.94,3.07],[139.95,2.6249985],[139.96,6.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342075891,[[139.94,0.05137552],[139.91,9.7321],[139.89,100.0673],[139.88,192.42525833],[139.86,100.0894]],[[139.97,3.14352381],[139.99,60.72],[140.0,99.9958],[140.01,99.9917],[140.02,99.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342117243,[[139.44,0.05380106],[139.41,103.4693],[139.4,107.98262965],[139.37,201.94905723],[139.35,60.9]],[[139.47,0.0533347],[139.51,161.2262],[139.53,100.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342140164,[[139.33,3.31],[139.32,6.50663239],[139.31,100.4838],[139.3,100.4906],[139.29,100.4971]],[[139.34,0.05184749],[139.36,60.94],[139.4,6.4559],[139.41,3.16],[139.42,100.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342181298,[[139.22,9.7639],[139.2,100.5618],[139.19,100.5687],[139.18,301.01989542],[139.17,145.83749799]],[[139.24,0.04744201],[139.26,61.02],[139.29,9.73546773],[139.31,8.70533816],[139.36,118.38724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342208824,[[138.97,3.32],[138.96,6.4759],[138.95,100.7445],[138.94,100.7516],[138.93,221.0117787]],[[139.01,61.1],[139.02,0.04855452],[139.04,9.7727],[139.06,100.672],[139.2,306.12834871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342243956,[[138.89,9.7693],[138.86,100.8088],[138.85,146.06606743],[138.84,204.78880044],[138.83,105.24894871]],[[138.9,5.49728941],[138.91,0.05293166],[138.93,6.56897975],[138.94,3.08],[138.95,76.34223816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342279387,[[138.88,3.09],[138.87,100.8051],[138.86,100.8099],[138.84,100.8249],[138.82,100.8389]],[[138.93,64.29],[138.95,86.38],[138.98,108.1446858],[138.99,6.67043394],[139.0,100.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342305114,[[138.98,3.27],[138.97,6.52859971],[138.95,144.7441],[138.94,219.751],[138.92,100.7686]],[[138.99,61.16],[139.0,0.05014006],[139.04,3.18],[139.05,6.4721],[139.08,108.0732858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342349954,[[138.83,0.04944052],[138.82,6.4825],[138.81,119.51414234],[138.79,105.28397921],[138.78,144.8662]],[[138.86,3.32125651],[138.89,67.6796],[138.91,100.7803],[138.92,5.4027961],[138.94,28.02072183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342382679,[[138.87,119.59859236],[138.85,6.4811],[138.82,2.65900064],[138.81,245.6893],[138.8,100.8534]],[[138.9,64.55332483],[138.93,2.65900064],[138.94,100.7602],[138.95,107.34132183],[138.99,114.17155535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342420710,[[138.99,3.0],[138.98,122.98924234],[138.97,0.05186983],[138.95,2.65713956],[138.94,100.7516]],[[139.0,0.05293403],[139.03,61.16],[139.04,3.04],[139.05,6.4722],[139.06,2.65713956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342474856,[[139.12,119.80414234],[139.11,0.05256994],[139.1,6.4694],[139.08,105.06942139],[139.07,100.6574]],[[139.13,0.04667698],[139.16,67.5669],[139.18,3.04],[139.19,100.5775],[139.51,58.66399542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342505990,[[139.21,3.26],[139.18,9.11435415],[139.17,100.5835],[139.16,161.6713],[139.15,217.11484234]],[[139.26,3.18],[139.28,61.08],[139.29,107.19849126],[139.3,103.14335415],[139.31,109.19353816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342529522,[[139.08,0.04909854],[139.06,9.7513],[139.04,103.32705415],[139.03,100.6885],[139.01,61.08]],[[139.1,3.27282688],[139.13,61.08],[139.14,2.64875415],[139.15,100.6062],[139.16,100.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342589467,[[139.15,3.14822559],[139.13,120.69505602],[139.12,6.4685],[139.09,100.6433],[138.65,107.74020271]],[[139.17,0.05410636],[139.19,61.1],[139.2,6.4653],[139.22,100.555],[139.96,157.94152615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342618508,[[139.07,3.06],[139.06,118.25801947],[139.05,6.4717],[139.03,22.08403969],[138.98,131.33777191]],[[139.11,9.7393],[139.13,1.69505602],[139.14,161.6949],[139.15,100.606],[139.16,107.29978909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342656921,[[139.12,119.69296345],[139.11,0.04765097],[139.09,6.47],[139.08,2.65166402],[139.07,13.15947753]],[[139.13,0.05135747],[139.14,61.1],[139.15,6.4673],[139.17,3.3],[139.18,100.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342764637,[[139.03,0.05530205],[139.0,3.32],[138.99,116.54755986],[138.96,103.39401116],[138.94,343.57559508]],[[139.05,3.1982755],[139.08,63.83911116],[139.09,5.42371],[139.1,122.2148],[139.11,100.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342796160,[[139.0,3.03],[138.99,116.54755986],[138.98,0.05076251],[138.96,6.476],[138.94,2.65911116]],[[139.01,61.1877659],[139.03,9.5632],[139.05,103.33901116],[139.07,6.71657303],[139.08,122.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342820381,[[138.93,0.0530922],[138.92,116.39028029],[138.91,6.4783],[138.9,4.78105564],[138.88,100.7953]],[[138.96,3.15],[138.97,1.70105564],[138.98,0.05526501],[138.99,61.16],[139.0,6.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342878241,[[138.95,3.28464794],[138.93,2.65785843],[138.92,100.7637],[138.91,219.7707],[138.9,161.9606]],[[139.01,6.4741],[139.02,61.18],[139.03,3.26],[139.04,100.6894],[139.05,100.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342937284,[[139.12,125.51834354],[139.11,1.6992237],[139.1,100.6345],[139.09,100.6395],[139.08,100.6498]],[[139.14,0.05435014],[139.15,61.14],[139.19,1.6992237],[139.2,9.6152],[139.23,5.38774129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765342967917,[[139.15,119.04897752],[139.11,8.1679237],[139.05,144.674],[139.04,402.7136],[138.93,22.08608989]],[[139.17,3.12721114],[139.18,6.4659],[139.19,1.6992237],[139.21,5.00973933],[139.22,168.26945499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343050699,[[139.17,119.04732401],[139.13,8.16378708],[139.11,161.7067],[139.1,44.0],[139.07,287.11840604]],[[139.18,3.09],[139.2,1.7478879],[139.21,6.4646],[139.22,6.70618676],[139.23,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343105339,[[139.24,119.04723644],[139.23,6.4632],[139.22,21.44306952],[139.2,103.20815049],[139.19,100.5699]],[[139.28,3.16],[139.29,61.08],[139.3,6.4605],[139.32,103.12975049],[139.33,100.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343162970,[[139.26,0.06],[139.25,0.05363062],[139.22,222.19435049],[139.21,100.5557],[139.2,100.5634]],[[139.27,61.07529989],[139.31,2.64545049],[139.33,107.18218676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343183484,[[139.36,119.0],[139.35,0.05212549],[139.33,6.4587],[139.32,1.69256605],[139.31,100.4811]],[[139.39,3.11],[139.4,61.02],[139.41,1.69256605],[139.42,4.92569718],[139.43,100.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343207289,[[139.49,3.18969048],[139.48,1.69256605],[139.47,100.3689],[139.46,100.3754],[139.45,100.3828]],[[139.53,3.23],[139.54,1.69256605],[139.55,60.98],[139.57,5.3509643],[139.59,4.91912838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343277154,[[139.08,0.05102953],[139.05,3.09],[139.04,6.4723],[139.02,103.33386263],[139.01,45.25006735]],[[139.1,3.14263925],[139.13,63.72426263],[139.14,6.60815063],[139.15,105.62770857],[139.16,131.12951989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343298074,[[139.22,128.71482902],[139.2,100.5637],[139.19,102.26662595],[139.18,144.5776],[139.17,161.6652]],[[139.24,0.04589519],[139.26,3.0],[139.27,61.08],[139.28,1.69632595],[139.3,97.69871168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343320496,[[139.18,0.04767895],[139.16,4.90632595],[139.15,6.467],[139.12,100.6233],[138.95,86.14]],[[139.2,3.30107215],[139.22,6.4642],[139.23,1.69632595],[139.24,5.53100952],[139.38,22.41642559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343373831,[[139.2,122.04],[139.19,0.05474913],[139.16,9.11640249],[139.13,100.6142]],[[139.22,3.30303034],[139.24,61.08],[139.26,109.82039045],[139.27,122.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343397556,[[139.21,0.05317949],[139.19,116.54075028],[139.16,3.04],[139.13,100.6168],[139.11,78.5082]],[[139.22,8.76804772],[139.23,0.0458756],[139.25,109.82649045],[139.26,109.48721989],[139.27,100.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343413066,[[139.16,116.59198357],[139.15,6.4671],[139.14,3.13],[139.12,102.31695119],[139.11,100.6287]],[[139.17,61.06],[139.18,0.04626042],[139.19,3.31],[139.21,8.16035119],[139.22,5.0044939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343469296,[[139.11,116.54075028],[139.1,0.04803683],[139.09,3.04],[139.07,6.4709],[139.06,2.65086833]],[[139.13,64.20273927],[139.14,6.4681],[139.17,100.5914],[139.18,103.23706833],[139.21,122.45331989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343499424,[[139.1,3.0],[139.09,0.05175297],[139.05,50.4717],[139.04,2.65086833],[138.98,122.44012358]],[[139.12,6.52299458],[139.13,61.1],[139.14,3.23],[139.15,100.6086],[139.16,107.29026728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343515341,[[139.11,119.0],[139.09,3.05175297],[139.04,103.32816833],[139.01,180.72088537]],[[139.12,5.6851656],[139.13,61.1],[139.14,9.6978],[139.16,6.68816728],[139.17,8.95991989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343606224,[[139.18,119.0],[139.16,0.04965447],[139.15,3.03],[139.09,103.29181274],[139.05,320.6724]],[[139.19,8.8285632],[139.2,67.565],[139.21,2.64871274],[139.22,6.68816728],[139.24,109.49981989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343664465,[[139.27,122.0],[139.26,0.0538276],[139.25,8.15576199],[139.22,100.5493],[139.21,161.6159]],[[139.28,0.05464878],[139.32,9.4497],[139.33,5.26146731],[139.34,1.69326199],[139.35,166.24727079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343667978,[[139.27,122.0],[139.26,0.0538276],[139.25,8.15576199],[139.22,100.5493],[139.21,161.6159]],[[139.28,0.05464878],[139.31,9.4499],[139.32,1.69326199],[139.33,5.26186662],[139.35,166.24727079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343724238,[[139.18,3.11],[139.17,0.04833002],[139.15,6.467],[139.14,119.0],[139.12,103.2695756]],[[139.2,0.05138378],[139.22,64.09],[139.24,6.4633],[139.26,103.1776756],[139.27,10.56535396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343745949,[[139.38,0.05439735],[139.32,27.48353624],[139.31,280.5022],[139.3,13.90067225],[139.28,109.2340036]],[[139.43,3.28334845],[139.44,106.8515],[139.45,100.3903],[139.46,161.463],[139.47,100.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343804293,[[139.32,6.4593],[139.3,119.04811894],[139.29,100.4984],[139.28,104.90200808],[139.27,122.48913453]],[[139.38,3.0],[139.39,67.4565],[139.4,5.32645166],[139.41,100.4185],[139.43,107.07764295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343825518,[[139.37,125.4569],[139.35,1.73886522],[139.34,100.4616],[139.33,100.4675],[139.32,100.4759]],[[139.39,3.10309529],[139.4,61.0],[139.42,8.14458416],[139.45,6.67194295],[139.46,100.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343874646,[[139.3,0.04889332],[139.28,367.02301174],[139.27,24.22197695],[139.25,205.5475],[139.2,103.20852513]],[[139.35,61.05477781],[139.37,107.14280448],[139.38,103.08272513],[139.39,109.39451989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765343955426,[[139.22,6.464],[139.21,0.05115074],[139.19,102.26321354],[139.18,161.6369],[139.14,101.85701226]],[[139.24,0.05074031],[139.25,61.06],[139.26,3.29],[139.28,8.38268043],[139.29,8.95991989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344000770,[[139.28,0.04955695],[139.26,6.4619],[139.24,100.5343],[139.23,61.04],[139.2,113.4939]],[[139.3,3.14456114],[139.33,6.459],[139.34,2.64631952],[139.36,107.16555195],[139.37,183.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344038888,[[139.13,115.72680424],[139.11,6.469],[139.1,248.5052447],[139.08,121.71877963],[138.92,22.08608989]],[[139.15,3.21314516],[139.17,6.4665],[139.18,1.69452567],[139.19,5.50501235],[139.2,100.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344097051,[[139.13,2.45],[139.12,119.0],[139.1,6.4694],[139.08,168.81460025],[139.07,100.6569]],[[139.15,3.30097151],[139.16,61.08],[139.19,13.15962961],[139.2,8.95991989],[139.25,135.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344132877,[[139.08,3.2],[139.07,119.0],[139.06,0.04880128],[139.05,6.4718],[139.02,205.8134]],[[139.09,0.04932975],[139.12,62.05],[139.13,6.69412961],[139.15,112.21590318],[139.16,100.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344183437,[[139.07,3.13],[139.06,119.05399161],[139.05,1.69814909],[139.04,6.4723],[139.01,100.7005]],[[139.09,61.19291668],[139.1,6.4698],[139.11,0.93],[139.12,6.65751962],[139.13,102.31834909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344232395,[[139.12,122.09],[139.11,6.52370182],[139.09,103.29358797],[139.08,100.6489],[139.07,161.7571]],[[139.13,0.0452545],[139.15,61.1],[139.17,7.5464],[139.19,4.88636932],[139.34,332.99500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344259514,[[139.19,3.08],[139.18,6.4658],[139.16,219.5925],[139.15,100.6445938],[139.14,100.6047]],[[139.21,1.08],[139.23,61.1],[139.24,2.65068797],[139.25,4.78875795],[139.26,13.11971962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344305643,[[139.09,3.10760083],[139.07,1.69484511],[139.05,6.4716],[139.04,44.0],[139.03,201.369]],[[139.11,0.0546917],[139.13,6.4684],[139.15,103.38264511],[139.18,100.5868],[139.2,6.64126542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344347788,[[139.21,0.04847615],[139.18,9.5757],[139.16,100.5922],[139.15,219.5993],[139.1,315.26237703]],[[139.23,1.19],[139.24,61.15189496],[139.26,9.11386879],[139.28,5.27553071],[139.29,105.20007377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344390526,[[139.1,122.15],[139.07,6.4707],[139.06,1.69621475],[139.04,100.6809],[139.03,180.55965783]],[[139.14,1.19],[139.16,62.79621475],[139.17,105.34043631],[139.18,100.5846],[139.19,107.17985239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344451068,[[139.08,119.67502528],[139.06,6.4713],[139.04,2.65187698],[139.03,100.685],[138.96,20.52751393]],[[139.1,1.24],[139.11,61.14],[139.12,6.51436493],[139.13,4.74344493],[139.14,9.28773411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344489806,[[139.08,0.04681321],[139.04,3.12],[139.02,116.34821207],[139.01,100.7013],[138.99,351.6542436]],[[139.09,6.61905664],[139.11,70.22117698],[139.12,6.68142206],[139.13,109.58041989],[139.14,122.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344527941,[[139.06,3.0],[139.05,116.34821207],[139.04,1.75071051],[139.03,6.4728],[138.71,144.73405578]],[[139.07,0.04942008],[139.09,7.6602],[139.1,61.12],[139.11,1.69775768],[139.12,107.26937818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344597804,[[138.91,122.06],[138.87,6.48],[138.85,122.31972977],[138.84,103.47866397],[138.8,177.63896397]],[[138.92,0.05218438],[138.94,64.41],[138.95,6.4766],[138.96,2.65836397],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344631824,[[138.76,3.32],[138.75,6.4858],[138.74,119.0],[138.73,1.70529256],[138.72,100.9117]],[[138.78,61.24],[138.79,0.05119227],[138.81,1.70529256],[138.88,223.177],[139.39,126.35322092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344651753,[[138.71,3.32],[138.7,1.70529256],[138.69,125.4886],[138.67,3.29175725],[138.65,62.51452874]],[[138.75,3.21],[138.76,6.4859],[138.77,3.14529256],[138.78,0.04876368],[138.79,100.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344692380,[[138.68,3.13855878],[138.65,125.4904],[138.62,103.65097097],[138.61,100.9912],[138.56,33.53210792]],[[138.7,64.32],[138.71,6.53917863],[138.74,103.57057097],[138.75,100.8965],[139.01,58.66399542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344764147,[[138.68,0.04830809],[138.66,108.20815878],[138.64,3.26],[138.62,1.70703422],[138.61,6.4924]],[[138.69,77.12039501],[138.7,6.4884],[138.71,107.56455505],[138.72,100.9176],[138.73,109.87101989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344814190,[[138.68,0.04830809],[138.66,108.20815878],[138.65,3.02],[138.63,6.4911],[138.61,2.66846693]],[[138.69,74.89377591],[138.7,6.4884],[138.71,6.63975505],[138.72,8.95991989],[138.73,103.57956693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344890261,[[138.66,3.08],[138.65,6.4905],[138.64,0.04851601],[138.63,100.9763],[138.62,100.9838]],[[138.67,0.04625676],[138.69,4.93936446],[138.71,61.3],[138.72,6.4874],[138.73,4.93754856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344914473,[[138.78,3.07],[138.77,6.5393874],[138.76,102.59096446],[138.75,100.8887],[138.74,100.8961]],[[138.79,0.04619787],[138.82,64.44],[138.84,88.20936446],[138.86,6.4811],[138.89,173.46387876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765344940894,[[138.79,3.08],[138.78,119.05189109],[138.75,103.55363125],[138.74,100.8969],[138.73,100.9043]],[[138.8,0.05447751],[138.82,61.24],[138.83,3.22],[138.84,6.482],[138.86,11.62477323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345019185,[[138.8,3.17],[138.79,6.53246795],[138.77,120.396574],[138.76,100.8822],[138.75,162.1695]],[[138.81,0.04748179],[138.84,64.39],[138.85,8.18728991],[138.87,6.68048378],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345036490,[[138.75,3.08],[138.74,6.53483775],[138.73,120.396574],[138.71,100.9187],[138.7,100.926]],[[138.76,0.04946927],[138.78,64.3],[138.8,11.47180106],[138.81,1.70578991],[138.96,333.82340523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345087322,[[138.64,3.13095933],[138.62,118.69078409],[138.59,101.0057],[138.58,101.0132],[138.57,147.68870739]],[[138.66,8.67838527],[138.67,61.3],[138.69,6.6831313],[138.7,2.66800739],[138.71,109.88781989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345145360,[[138.73,3.19317867],[138.72,100.9095],[138.71,219.60928409],[138.7,102.63151795],[138.69,162.2123]],[[138.76,0.05480381],[138.78,62.98691795],[138.79,3.13],[138.81,11.42936731],[138.84,131.43091989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345167174,[[138.74,0.05010958],[138.72,118.69078409],[138.7,3.14],[138.69,6.4884],[138.68,1.70691795]],[[138.75,3.16],[138.76,8.24572143],[138.77,61.26],[138.79,105.731143],[138.8,107.56930833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345226044,[[138.79,0.05277659],[138.77,125.4848],[138.75,3.03],[138.73,103.56750537],[138.7,100.9277]],[[138.8,3.16],[138.81,5.46590991],[138.82,6.52838216],[138.84,4.82423418],[138.85,70.61099238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345270295,[[138.77,9.535],[138.76,0.04865527],[138.75,219.8924],[138.74,1.70540528],[138.73,162.1626]],[[138.79,3.35259056],[138.82,1.70540528],[138.83,6.4823],[138.84,6.69140156],[138.86,171.03641989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345313734,[[138.8,122.33],[138.79,6.53459734],[138.77,125.47650967],[138.76,100.8797],[138.75,162.1499]],[[138.81,0.05313377],[138.84,5.43384637],[138.85,70.7515],[138.88,107.49248039],[138.89,112.41503511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345385403,[[138.82,3.08],[138.81,125.4829],[138.8,1.75479818],[138.79,162.0807],[138.78,100.8673]],[[138.83,0.05103675],[138.85,3.17],[138.87,6.4804],[138.88,1.70396824],[138.89,67.94242638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345433646,[[138.85,0.04656986],[138.82,9.5224],[138.81,119.0],[138.79,116.99280777],[138.78,162.0873]],[[138.86,8.60760434],[138.87,6.4805],[138.88,0.0463634],[138.89,67.94242638],[138.9,100.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345474712,[[138.85,0.04656986],[138.82,6.4825],[138.81,3.03],[138.8,119.0],[138.79,100.8628]],[[138.86,13.24615733],[138.87,6.4804],[138.88,9.41007204],[138.89,70.17991989],[138.9,100.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345592622,[[138.82,0.04595122],[138.8,122.13],[138.79,6.4843],[138.77,13.47112551],[138.76,103.54524769]],[[138.84,3.05],[138.85,6.52901295],[138.86,61.24],[138.87,6.72800455],[138.88,103.47664769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345647058,[[138.8,122.13],[138.79,6.4846],[138.78,0.05263134],[138.77,1.70473782],[138.76,100.8919]],[[138.81,0.04873191],[138.83,3.11],[138.84,61.26],[138.86,8.18653782],[138.89,107.50398092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345674478,[[138.85,122.23],[138.84,6.5296435],[138.82,100.849],[138.81,103.51566862],[138.8,100.8632]],[[138.86,0.05527951],[138.89,64.27],[138.91,6.4793],[138.92,4.81124098],[138.95,122.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345750439,[[138.9,3.0],[138.89,127.23613465],[138.86,100.8184],[138.85,100.8272],[138.82,13.47112551]],[[138.91,0.05487857],[138.94,64.54],[138.95,4.77722553],[138.96,8.18016659],[138.98,6.69688092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345765056,[[138.96,0.04544069],[138.94,119.0],[138.93,3.0],[138.92,6.4784],[138.91,102.48446659]],[[138.97,3.32],[138.98,1.7525806],[139.01,67.6746],[139.03,5.13100372],[139.04,127.07674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345792367,[[138.97,0.05046857],[138.94,3.11],[138.93,125.478],[138.91,1.70306659],[138.9,122.78428077]],[[138.98,64.43],[138.99,8.17856659],[139.0,0.04672055],[139.02,100.7099],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345826806,[[138.94,3.02],[138.93,119.0],[138.92,6.52780605],[138.89,2.65756178],[138.88,100.8046]],[[138.95,0.04811042],[138.98,75.5772036],[139.0,2.65756178],[184.45,46.9778437],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345886271,[[138.86,0.05278102],[138.85,6.4818],[138.84,122.29],[138.82,102.55238236],[138.81,100.856]],[[138.87,3.1],[138.88,61.26581975],[138.89,5.2458176],[138.9,1.70328236],[138.91,11.2242859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345905299,[[138.9,122.12],[138.89,6.52545595],[138.88,102.50878236],[138.87,100.8122],[138.86,100.8197]],[[138.91,0.04835433],[138.93,64.43],[138.95,1.70328236],[138.96,6.4769],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345959255,[[138.79,0.04740086],[138.77,3.26],[138.76,6.4859],[138.72,184.15264583],[138.71,103.58883648]],[[138.8,64.49],[138.81,6.4839],[138.82,2.65923648],[138.83,5.22088087],[138.84,105.63201322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765345997379,[[138.83,3.33960114],[138.82,6.4832],[138.8,100.8629],[138.79,100.8709],[138.72,320.63563695]],[[138.84,3.14],[138.85,1.70443794],[138.86,0.04733792],[138.87,6.4811],[138.88,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346082867,[[138.77,98.33097654],[138.7,2.66253675],[138.69,96.33112551],[138.67,144.9578],[138.61,325.10038989]],[[138.83,61.24],[138.84,100.89751072],[138.85,130.28625318],[138.86,100.8273],[138.87,107.4816036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346114595,[[138.74,3.21],[138.73,95.30465937],[138.71,6.4881],[138.69,2.95911671],[138.66,12.9812]],[[138.76,0.05061444],[138.77,8.19077227],[138.78,5.11521829],[138.79,61.24],[138.8,100.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346161632,[[138.87,3.32095275],[138.84,6.4823],[138.83,119.0],[138.82,2.66015063],[138.81,100.8559]],[[138.9,67.75297883],[138.93,105.84218885],[138.94,100.7679],[138.95,125.04085063],[138.96,107.4168036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346209674,[[138.98,3.16],[138.97,125.52723248],[138.96,2.66015063],[138.94,100.7618],[138.93,100.7683]],[[138.99,0.04621234],[139.0,61.2],[139.02,6.4743],[139.05,100.6883],[139.06,107.3428036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346270049,[[139.02,122.08],[139.01,8.17420286],[139.0,0.04977879],[138.98,100.7316],[138.97,161.8787]],[[139.03,61.14],[139.04,0.05334141],[139.08,9.92140286],[139.11,107.3066036],[139.14,214.70265535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346313073,[[139.21,120.48799116],[139.2,6.4654],[139.17,164.30280768],[139.16,100.6025],[139.12,120.18508222]],[[139.23,3.31],[139.24,61.1],[139.25,6.4634],[139.27,2.64920768],[139.28,100.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346421439,[[139.09,0.04753548],[139.08,116.13042369],[139.07,15.45116144],[139.05,13.47112551],[139.01,143.0061147]],[[139.11,3.05],[139.12,67.61747577],[139.14,2.65140565],[139.15,100.6162],[139.16,107.2823288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346475683,[[139.17,3.09526741],[139.15,119.39822369],[139.13,8.97976144],[139.12,176.89876592],[139.11,100.6377]],[[139.18,3.01],[139.19,61.14859172],[139.2,6.4657],[139.21,1.69614041],[139.23,105.26320252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346500303,[[139.11,116.03237025],[139.08,15.45066144],[139.07,1.69614041],[139.06,114.14622551],[138.8,7.211]],[[139.14,3.31231485],[139.15,62.77614041],[139.16,4.71946879],[139.18,100.5942],[139.19,107.28013706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346589388,[[138.97,0.0471842],[138.94,3.02],[138.93,116.89987125],[138.92,1.69984122],[138.9,8.97976144]],[[138.99,3.08023572],[139.0,61.14],[139.01,8.17384122],[139.03,100.6924],[139.04,100.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346634626,[[138.99,3.12],[138.98,8.22299492],[138.95,109.72446144],[138.94,61.16],[138.86,324.50918989]],[[139.0,0.04975577],[139.02,61.16],[139.03,3.04],[139.05,6.4721],[139.06,6.45389115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346643629,[[138.99,3.02],[138.98,6.475],[138.97,119.04658074],[138.96,1.69984122],[138.95,109.72336144]],[[139.0,0.04975577],[139.01,61.16],[139.03,3.27],[139.04,8.17244122],[139.05,4.76252422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346714987,[[138.79,3.12891524],[138.77,6.4848],[138.75,100.8869],[138.74,102.6009753],[138.72,114.35494274]],[[138.81,0.04974448],[138.82,1.7048753],[138.83,3.3],[138.84,6.4822],[138.86,107.32185295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346764010,[[139.15,0.04934208],[139.13,70.8879],[139.11,1.7048753],[139.1,104.635],[139.05,122.2424]],[[139.17,3.08],[139.18,1.75122823],[139.19,6.4656],[139.22,161.7333],[139.23,5.15907234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346775237,[[139.12,0.05183428],[139.1,6.4693],[139.09,3.03],[139.08,61.1],[139.07,100.657]],[[139.14,3.32957238],[139.17,2.6498421],[139.19,105.73837166],[139.2,100.5697],[139.22,89.25425295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346847481,[[139.16,3.19],[139.15,0.04755468],[139.14,8.16441595],[139.11,100.6284],[139.09,100.6403]],[[139.18,3.27012501],[139.2,11.70546697],[139.22,1.69691595],[139.23,82.69],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346917249,[[139.28,0.05361608],[139.26,3.1],[139.24,6.4629],[139.23,4.0],[139.21,164.26483459]],[[139.31,3.21],[139.32,9.10743459],[139.33,5.13617449],[139.34,100.4685],[139.35,100.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346962190,[[139.12,0.05327198],[139.1,3.2],[139.08,67.5302],[139.07,5.6955722],[139.05,62.0]],[[139.14,3.1647754],[139.15,6.4675],[139.16,1.6955722],[139.18,161.6642],[139.19,100.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765346994143,[[139.06,3.31136727],[139.04,6.4723],[139.03,5.6955722],[139.0,121.83738618],[138.97,122.2898]],[[139.08,3.02],[139.09,0.05387222],[139.1,69.3054722],[139.13,105.79866489],[139.14,122.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347015443,[[138.97,3.08],[138.96,6.52665932],[138.95,4.0],[138.94,2.65594742],[138.93,100.7586]],[[139.01,3.32795936],[139.02,6.4734],[139.03,5.20969179],[139.04,65.94990026],[139.05,103.33384742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347064498,[[139.09,3.32],[139.08,0.05260765],[139.07,6.4709],[139.04,100.6793],[139.03,100.6855]],[[139.1,0.0513004],[139.12,9.739],[139.13,4.81343124],[139.14,61.14],[139.15,103.26134742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347093624,[[139.11,0.05165472],[139.09,9.79],[139.07,4.0],[139.06,100.6645],[139.05,163.48788095]],[[139.13,4.72698095],[139.14,0.04557185],[139.16,6.4669],[139.17,5.09734394],[139.18,4.7556101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347121443,[[139.17,3.05],[139.16,6.4667],[139.15,0.05486227],[139.14,1.69698095],[139.13,109.5287425]],[[139.19,0.05275924],[139.22,1.69698095],[139.23,9.6039],[139.24,4.77715688],[139.27,229.27029694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347199191,[[139.29,3.17],[139.28,0.04539144],[139.25,113.4417425],[139.24,100.5346],[139.23,115.67742179]],[[139.31,65.84007442],[139.34,6.4589],[139.36,107.12990323],[139.37,121.9844],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347230034,[[139.33,3.3],[139.32,6.50847691],[139.3,115.09802155],[139.29,100.4984],[139.28,113.94524274]],[[139.34,0.05006889],[139.37,1.69257905],[139.39,9.6964],[139.4,4.75868339],[139.41,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347276582,[[139.32,0.05507918],[139.3,7.14],[139.29,6.4605],[139.28,2.64188659],[139.27,8.9144425]],[[139.33,3.28],[139.34,6.4586],[139.35,0.05499143],[139.37,105.18829487],[139.38,164.08218659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347359574,[[139.29,0.04846779],[139.27,9.4616],[139.26,61.02],[139.25,109.4423425],[139.24,117.97984274]],[[139.3,3.28],[139.31,1.69116645],[139.32,6.50508152],[139.35,4.76968577],[139.36,100.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347392796,[[139.3,3.21623709],[139.26,109.4346425],[139.25,100.5262],[139.24,177.64198956],[139.23,141.80684918]],[[139.32,0.05332901],[139.34,61.02],[139.35,9.5683],[139.37,2.64254682],[139.38,107.15570486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347462095,[[139.3,0.04672448],[139.28,12.1044425],[139.26,119.65184361],[139.21,100.5562],[139.16,301.775]],[[139.32,3.33167372],[139.34,8.15040087],[139.37,6.71600486],[139.38,100.4425],[139.41,126.68958045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347501711,[[139.31,3.16],[139.3,6.51172127],[139.27,100.5108],[139.26,102.21130087],[139.25,8.9144425]],[[139.33,3.22477725],[139.34,1.69190087],[139.36,67.4975],[139.68,156.61838903],[139.69,206.63116527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347541338,[[139.3,3.08172127],[139.28,12.9144425],[139.23,12.9266],[139.22,118.12653782],[139.21,242.61439728]],[[139.33,3.36477725],[139.35,4.78515616],[139.36,61.04],[139.38,109.79939602],[139.39,121.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347604599,[[139.24,0.05011422],[139.22,9.4543],[139.19,106.27482626],[139.18,8.9144425],[139.17,176.28182626]],[[139.25,3.31],[139.26,1.74866451],[139.27,6.4625],[139.29,61.06],[139.3,6.70649211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347674473,[[139.21,3.06],[139.2,0.05160566],[139.18,6.4662],[139.16,113.5171425],[139.07,324.04808989]],[[139.22,0.0496748],[139.24,9.5738],[139.25,63.70692684],[139.27,107.23549211],[139.28,122.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347741826,[[139.25,3.09142039],[139.23,6.464],[139.22,4.0],[139.2,100.5718],[139.18,102.28204403]],[[139.27,1.74250486],[139.28,6.462],[139.29,3.21],[139.3,61.06],[139.31,4.80655478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347789172,[[139.32,3.09],[139.31,0.04706525],[139.29,6.4612],[139.27,113.4372425],[139.26,100.5304]],[[139.34,3.10495792],[139.35,61.04],[139.36,9.10472504],[139.4,128.66897719],[139.41,113.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347836123,[[139.29,3.16099784],[139.28,6.4618],[139.26,4.0],[139.25,109.4485425],[139.24,113.98654274]],[[139.31,4.85538037],[139.33,6.4597],[139.36,107.15447719],[139.37,183.0174],[140.24,126.35322092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347931996,[[139.16,3.22650873],[139.15,6.4678],[139.13,4.0],[139.12,111.24103587],[139.11,161.7161]],[[139.18,3.13127264],[139.2,8.16149337],[139.21,4.86600731],[139.23,100.5582],[139.24,183.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765347981746,[[139.29,3.06220342],[139.26,10.4625],[139.23,163.30639337],[139.22,109.4715425],[139.2,100.5761]],[[139.31,3.06742324],[139.32,62.77579337],[139.35,105.26200262],[139.36,100.4646],[139.37,121.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348021386,[[139.13,3.07681329],[139.11,6.4695],[139.09,100.6555],[139.08,4.0]],[[139.16,3.09],[139.17,6.51455706],[139.18,2.64782744],[139.2,100.5798],[139.21,183.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348050711,[[139.09,3.31],[139.08,6.51696849],[139.07,1.69685873],[139.06,100.6735],[139.05,104.6808]],[[139.1,0.04954185],[139.12,61.12],[139.14,6.4688],[139.15,1.69685873],[139.16,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348160398,[[139.15,0.05511831],[139.14,3.14],[139.13,6.4687],[139.11,70.0144425],[139.1,104.6461]],[[139.16,3.23],[139.17,0.0489936],[139.18,6.4667],[139.19,4.79304572],[139.2,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348191029,[[139.18,0.05276663],[139.15,3.23],[139.12,8.9144425],[139.11,167.43257242],[139.1,13.44344274]],[[139.19,4.99527242],[139.2,4.79078523],[139.21,0.04659452],[139.24,128.83567845],[139.25,161.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348218757,[[139.14,3.11455961],[139.12,6.4692],[139.1,8.9144425],[139.09,102.34717242],[139.08,118.10264274]],[[139.16,3.12761201],[139.17,8.16237242],[139.19,61.08],[139.2,100.5817],[139.25,113.89978045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348300752,[[139.13,17.13248593],[139.11,17.44344274],[139.1,161.7261],[139.07,118.24543782],[139.06,113.6183]],[[139.15,0.04901329],[139.17,3.06],[139.19,6.4662],[139.2,62.77567278],[139.22,100.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348341193,[[139.12,6.469],[139.11,8.9144425],[139.1,1.74112859],[139.09,179.19644274],[139.08,100.6604]],[[139.16,3.27],[139.18,6.4669],[139.19,1.69567278],[139.2,161.6814],[139.24,122.37887626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348374022,[[139.22,6.51604296],[139.19,161.6174],[139.15,25.8500425],[139.14,464.4663]],[[139.25,3.17721873],[139.28,6.4622],[139.3,2.64495168],[139.31,122.071],[139.32,100.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348442173,[[139.06,8.9144425],[139.05,102.37867566],[139.04,175.21514274],[139.03,104.6984],[139.02,21.48900322]],[[139.12,3.3],[139.13,1.69457566],[139.15,1.74714633],[139.16,100.6119],[139.17,100.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348492426,[[139.0,6.4748],[138.99,8.9144425],[138.98,2.65355082],[138.97,176.18284274],[138.96,100.7466]],[[139.04,3.17],[139.05,6.52797355],[139.08,161.8083],[139.09,100.662],[139.1,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348568292,[[138.94,0.0502418],[138.92,6.4784],[138.91,4.0],[138.9,172.56173871],[138.89,162.7991]],[[138.96,3.34937525],[138.99,8.17429621],[139.01,26.36186178],[139.02,161.8698],[139.03,100.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348640943,[[138.91,6.4789],[138.9,0.05354773],[138.89,12.9144425],[138.88,100.8054],[138.87,114.25404274]],[[138.93,3.23407199],[138.95,4.85148288],[138.96,6.4769],[138.98,67.92780455],[138.99,124.93990504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348677663,[[138.95,6.477],[138.94,0.05048523],[138.93,8.9144425],[138.92,165.9564],[138.91,114.22694274]],[[138.97,3.32609788],[138.99,1.70078996],[139.0,6.4751],[139.03,122.254],[139.04,107.42380455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348751634,[[138.89,6.4799],[138.88,0.04959838],[138.87,61.2],[138.86,109.7344425],[138.85,14.69625527]],[[138.91,3.30957636],[138.94,4.79254721],[138.95,6.4774],[138.97,21.59],[138.98,110.12567213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348786971,[[138.89,6.4799],[138.88,8.96404088],[138.87,106.51457435],[138.86,114.26204274],[138.85,100.8265]],[[138.91,0.04957636],[138.93,3.07],[138.96,8.17887435],[138.98,6.72614854],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348819102,[[138.92,6.52861162],[138.9,176.60811685],[138.89,13.44344274],[138.88,100.8054],[138.87,162.8125]],[[138.94,0.04580071],[138.96,3.33],[138.98,8.17797435],[139.0,67.92614854],[139.04,114.05178045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765348949291,[[139.01,6.52305976],[138.98,102.42957599],[138.97,174.88525291],[138.96,100.7495],[138.95,13.44427937]],[[139.03,3.09802099],[139.07,8.17267599],[139.1,161.8331],[139.11,122.2329],[139.12,100.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349009750,[[139.02,0.05437244],[138.99,13.18884709],[138.98,61.14],[138.97,8.96285291],[138.96,116.87955343]],[[139.03,3.11],[139.04,6.51968215],[139.06,2.65353185],[139.07,122.2636],[139.08,100.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349053277,[[139.14,61.1],[139.13,14.84137717],[139.12,104.68232387],[139.11,109.59391833],[139.1,100.6422]],[[139.15,0.04814792],[139.18,3.24],[139.2,1.69739484],[139.22,6.465],[139.25,183.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349170783,[[139.04,8.17005342],[139.03,104.7479765],[139.02,161.8217],[139.01,109.66511833],[139.0,13.44427937]],[[139.06,0.04552418],[139.08,3.04],[139.11,8.16725342],[139.13,61.12],[139.14,100.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349207518,[[138.95,6.52087364],[138.94,161.9002],[138.93,102.46625342],[138.92,113.73421833],[138.91,1.25139343]],[[138.97,0.05040749],[139.0,3.21],[139.02,1.69715342],[139.03,6.4737],[139.07,82.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349263070,[[139.04,0.05132957],[139.01,6.4741],[138.97,116.35343414],[138.96,61.14],[138.88,46.36764409]],[[139.05,3.18],[139.06,6.4722],[139.07,0.04821241],[139.1,122.2426],[139.14,113.98048045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349433529,[[139.15,6.4678],[139.14,8.9242152],[139.12,15.13995487],[139.11,165.7364],[139.1,100.6458]],[[139.19,3.18],[139.2,1.6956755],[139.22,61.1],[139.23,100.56],[142.42,162.45414118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349457148,[[139.2,0.0504464],[139.17,13.15448017],[139.15,74.0042152],[139.14,100.6168],[139.11,15.58784144]],[[139.21,3.18],[139.22,6.4648],[139.23,0.0482477],[139.24,2.64874144],[139.25,100.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349521400,[[139.18,0.05165103],[139.17,8.94112311],[139.16,61.08],[139.15,19.91187937],[139.13,4.0]],[[139.2,4.92403255],[139.21,6.4652],[139.24,161.6328],[139.25,100.5452],[139.26,107.2301989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349622074,[[139.09,6.4705],[139.08,0.04983885],[139.07,70.03281433],[139.06,104.6739],[139.05,114.12497937]],[[139.11,3.20064397],[139.14,6.4685],[139.16,2.65371565],[139.17,100.6012],[139.18,100.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349711555,[[139.15,6.51844718],[139.13,8.96990894],[139.12,114.07587937],[139.11,100.636],[139.1,107.29411174]],[[139.18,3.3145324],[139.2,6.4659],[139.22,2.64911174],[139.23,100.5588],[139.25,122.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349818265,[[139.14,0.05230604],[139.13,6.4686],[139.11,8.90587446],[139.1,161.7453],[139.09,115.79546312]],[[139.15,3.17],[139.16,0.05485617],[139.17,1.69788375],[139.18,6.4666],[139.21,122.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349836887,[[139.16,6.467],[139.15,109.51537446],[139.14,179.21218541],[139.13,100.6241],[139.1,30.51693782]],[[139.18,0.04756276],[139.21,3.14],[139.23,6.4644],[139.24,2.65060825],[139.25,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765349895441,[[139.21,6.73788885],[139.19,15.37157446],[139.18,15.13851543],[139.16,161.6599],[138.6,143.65360361]],[[139.23,3.17124513],[139.25,8.15763606],[139.28,21.57],[139.29,100.5162],[139.3,168.25186346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350002036,[[139.09,8.90587446],[139.08,13.44427937],[139.05,161.7621],[139.04,17.57683782],[139.03,2.64922117]],[[139.14,3.26],[139.15,2.64922117],[139.17,183.2337],[139.18,107.23901473],[139.19,109.49007626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350047477,[[139.05,8.95704675],[139.04,6.4727],[139.03,13.44427937],[139.01,1.69720971],[138.99,91.64703782]],[[139.08,3.26997036],[139.09,8.16800971],[139.1,4.72853216],[139.12,161.7582],[139.13,100.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350081399,[[139.09,0.04879688],[139.08,15.43324551],[139.06,13.44427937],[139.05,165.8018],[139.0,101.96995845]],[[139.11,3.14391475],[139.14,61.12],[139.15,9.12076062],[139.17,100.6048],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350209109,[[139.11,3.25],[139.09,12.96244551],[139.07,114.11097937],[139.06,161.7934],[139.04,17.57683782]],[[139.15,3.26],[139.16,6.4678],[139.18,63.7726067],[139.19,100.586],[139.2,107.2885816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350263474,[[139.08,3.10403032],[139.07,6.4715],[139.04,104.6894],[139.03,163.51404668],[139.02,100.7031]],[[139.1,0.04842601],[139.12,11.45714668],[139.15,100.6181],[139.16,122.1889],[139.2,109.48177626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350286598,[[139.05,0.04891968],[139.0,9.7547],[138.98,8.90001757],[138.97,104.7415],[138.96,115.89002605]],[[139.06,4.78754668],[139.07,6.51904768],[139.09,122.2403],[139.1,107.3552905],[139.11,161.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350383685,[[138.94,3.19],[138.93,0.05121922],[138.91,10.4787],[138.9,8.9688819],[138.89,115.94283553]],[[138.95,0.05537805],[138.96,1.70135616],[138.97,9.6964],[138.99,4.77113999],[139.0,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350420924,[[138.9,3.32],[138.89,0.04931055],[138.87,115.48293806],[138.86,114.26017937],[138.85,162.0067]],[[138.92,0.05461469],[138.95,72.38875616],[138.99,122.3124],[139.0,8.90227626],[139.01,12.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350450959,[[138.95,3.32],[138.94,4.04761192],[138.93,8.9688819],[138.92,114.21987937],[138.91,161.961]],[[138.97,0.05385762],[139.01,9.4948],[139.02,4.74119459],[139.03,2.65823986],[139.04,161.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350551929,[[138.8,3.07],[138.79,6.4844],[138.77,106.58621234],[138.76,100.892],[138.75,100.8986]],[[138.83,3.03],[138.84,61.24],[138.86,1.70171234],[138.87,6.4812],[138.9,110.62747148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350620489,[[138.8,3.27],[138.79,0.04916131],[138.77,6.4854],[138.76,1.70471786],[138.75,100.8998]],[[138.82,3.12979735],[138.84,8.18731786],[138.87,183.6389],[138.88,100.8117],[138.89,113.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350694156,[[138.88,0.05256803],[138.86,3.19],[138.84,6.4822],[138.83,4.0],[138.82,13.44427937]],[[138.89,13.24779336],[138.9,67.6997],[138.91,0.05481567],[138.92,9.3670342],[138.93,122.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350753494,[[138.92,0.04611525],[138.9,3.24],[138.89,15.46050893],[138.88,5.70305979],[138.87,114.25637937]],[[138.94,3.21302887],[138.96,6.4769],[138.97,175.55858671],[138.99,28.3051028],[139.24,58.66399542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350854391,[[138.84,0.04846273],[138.81,8.98080893],[138.79,19.92867937],[138.77,6.66108453],[138.71,100.93]],[[138.85,3.3],[138.86,6.53277374],[138.88,100.8095],[138.89,61.22],[138.9,122.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350918333,[[138.78,3.36652259],[138.77,6.4854],[138.76,8.98080893],[138.75,4.0],[138.74,114.35037937]],[[138.81,3.17278727],[138.83,8.18822206],[138.85,6.69654787],[138.86,122.4367],[138.9,198.38324059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350954380,[[138.8,3.28],[138.79,19.46540893],[138.78,0.04652259],[138.77,114.32917937],[138.76,100.8927]],[[138.81,0.05278727],[138.84,3.09],[138.85,6.4821],[138.87,61.26],[138.89,28.30654787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765350972095,[[138.77,12.07080893],[138.76,17.44427937],[138.73,162.1532],[138.72,118.49873782],[138.71,162.01574965]],[[138.82,3.06],[138.85,103.49649953],[138.86,122.4369],[138.87,168.77604787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351075585,[[138.49,3.06],[138.48,6.499],[138.45,107.7944269],[138.44,8.98080893],[138.43,114.57797937]],[[138.54,3.25044825],[138.56,64.0136269],[138.57,101.037],[138.58,122.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351101511,[[138.42,3.1],[138.4,2.6736269],[138.39,162.5615],[138.38,105.1679],[138.37,101.1766]],[[138.44,0.04694654],[138.49,6.4989],[138.51,3.32],[138.52,184.1533],[138.58,316.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351127140,[[138.34,3.17],[138.33,6.5061],[138.32,1.7152978],[138.31,3.33693481],[138.3,101.2271]],[[138.37,0.04730185],[138.39,64.6],[138.4,8.2185978],[138.47,107.73416764],[138.92,108.30276078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351220424,[[138.39,3.09],[138.38,4.05207304],[138.37,9.01015551],[138.35,114.63577937],[138.31,183.55717263]],[[138.42,3.16120781],[138.43,2.68086878],[138.45,6.5009],[138.46,61.44],[138.47,101.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351266884,[[138.41,3.27],[138.4,10.5029],[138.39,9.01015551],[138.38,116.38116678],[138.37,101.1754]],[[138.42,0.05120781],[138.45,61.42],[138.46,3.31],[138.47,8.21541437],[138.5,242.03775166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351323824,[[138.38,3.09],[138.37,15.55139624],[138.36,4.0],[138.35,13.44427937],[138.34,101.1985]],[[138.39,0.04673399],[138.41,3.17],[138.42,6.5021],[138.43,61.44],[138.45,125.4855653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351399876,[[138.51,0.04561237],[138.48,3.3],[138.46,8.99675065],[138.45,114.56237937],[138.44,105.1276]],[[138.52,3.06],[138.53,8.20980174],[138.54,0.04560814],[138.55,61.38],[138.56,122.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351457331,[[138.58,3.2],[138.57,6.54616555],[138.55,110.04195065],[138.54,101.0521],[138.53,118.50337937]],[[138.59,0.04967163],[138.61,61.34],[138.62,3.14],[138.63,2.67386414],[138.64,6.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351508666,[[138.54,3.23],[138.53,6.4968],[138.52,9.04359935],[138.5,114.52617937],[138.49,102.79899547]],[[138.55,0.05522594],[138.57,61.34],[138.58,8.20419547],[138.59,3.3],[138.62,122.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351642072,[[138.47,6.01224237],[138.44,10.5007],[138.42,8.99675065],[138.4,272.95627733]],[[138.49,3.26765918],[138.5,8.21034891],[138.53,184.0865],[138.54,101.0588],[138.55,101.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351734662,[[138.45,3.07672232],[138.43,8.99675065],[138.42,1.71317507],[138.41,13.44427937],[138.4,105.1551]],[[138.48,3.36505206],[138.49,63.11317507],[138.5,6.4987],[138.52,101.0741],[138.54,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351823232,[[138.37,3.06],[138.36,6.5539465],[138.33,105.2055],[138.32,110.21045065],[138.29,15.69271157]],[[138.38,0.05307654],[138.4,3.16],[138.41,61.42],[138.44,125.48181157],[138.45,101.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351863663,[[138.43,3.26519167],[138.41,8.99675065],[138.4,4.0],[138.39,114.60597937],[138.38,102.88066284]],[[138.46,3.11055647],[138.47,8.21506284],[138.49,61.42],[138.5,101.089],[138.51,101.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765351950643,[[138.45,3.25],[138.44,6.5009],[138.43,4.04606974],[138.41,162.5674],[138.4,112.83353622]],[[138.46,0.0549177],[138.49,67.9388],[138.5,5.73092869],[138.53,101.0639],[138.72,302.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352032008,[[138.5,3.33715435],[138.49,6.4984],[138.46,162.4909],[138.45,110.11720753],[138.4,316.4696]],[[138.52,0.05096076],[138.56,12.34049652],[138.58,162.41],[138.64,11.59948896],[138.65,302.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352072047,[[138.55,3.06],[138.54,6.54931898],[138.51,101.0743],[138.5,171.43860753],[138.49,114.53357937]],[[138.56,0.04653247],[138.6,9.5437],[138.61,64.03489652],[138.63,100.995],[138.64,165.6238582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352152421,[[138.63,3.17777948],[138.62,15.49130753],[138.61,17.44427937],[138.59,101.0161]],[[138.65,0.05313813],[138.67,9.6204],[138.69,2.66975072],[138.71,122.607],[138.72,168.94040769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352212760,[[138.61,3.29160771],[138.59,15.49270753],[138.57,19.15341419],[138.56,101.0377],[138.55,101.0448]],[[138.63,3.08773249],[138.65,6.4914],[138.66,63.04913482],[138.68,100.9573],[138.77,17.93314047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352248398,[[138.76,3.13006168],[138.75,6.4863],[138.72,104.9199],[138.71,100.9285],[138.7,102.64373482]],[[138.79,4.72913482],[138.8,61.3],[138.82,6.4836],[138.87,107.51470769],[138.94,320.24784047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352282624,[[138.79,0.04836083],[138.77,3.33],[138.75,4.0],[138.74,171.16490753],[138.73,100.9125]],[[138.81,3.16],[138.82,6.4834],[138.84,63.92510247],[138.86,122.497],[138.87,100.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352394833,[[138.83,3.06139455],[138.81,10.4834],[138.8,8.99870753],[138.79,76.36651519],[138.76,12.9717]],[[138.85,3.06305481],[138.87,6.4812],[138.88,1.70223582],[138.9,122.4175],[138.91,100.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352435865,[[138.79,3.07],[138.78,0.05066433],[138.77,19.48400753],[138.75,13.44427937],[138.72,81.49963305]],[[138.81,0.05133145],[138.83,9.693],[138.85,2.66279523],[138.86,162.0885],[138.87,122.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352502419,[[138.79,0.04894054],[138.75,7.32],[138.74,8.99870753],[138.72,114.36477937],[138.71,163.87386157]],[[138.8,3.02],[138.81,1.75278571],[138.84,100.842],[138.85,122.4532],[138.86,100.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352625623,[[138.85,3.35859137],[138.84,6.4823],[138.83,12.42765866],[138.81,109.85510753],[138.69,510.24762579]],[[138.89,3.1],[138.9,6.4797],[138.91,1.70635873],[138.93,162.0154],[138.95,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352676665,[[138.83,0.05521197],[138.81,18.55230753],[138.8,4.0],[138.79,13.44427937],[138.77,100.8854]],[[138.85,3.27],[138.86,6.53104086],[138.88,61.22],[138.89,125.07618448],[138.9,100.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352732316,[[138.82,3.34776995],[138.79,12.99870753],[138.78,1.70524356],[138.77,114.32947937],[138.76,100.8916]],[[138.84,3.09],[138.85,0.04719709],[138.86,1.70524356],[138.88,61.26],[138.89,122.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352822383,[[138.83,6.74223849],[138.82,9.04935194],[138.8,16.56427937],[138.79,6.4843],[138.78,4.0]],[[138.84,3.14956435],[138.87,2.6613068],[138.89,183.6553],[138.9,100.7977],[138.91,107.47237359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352877746,[[138.83,6.73815013],[138.82,3.09064441],[138.81,8.99870753],[138.79,13.44427937],[138.78,6.485]],[[138.84,5.07926006],[138.85,6.482],[138.86,61.24],[138.88,122.4214],[138.89,100.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765352971027,[[138.81,3.10307695],[138.8,10.69294058],[138.78,17.44427937],[138.77,100.8853],[138.76,100.892]],[[138.85,6.4822],[138.86,4.73482172],[138.89,107.5214747],[138.9,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353044797,[[139.0,3.33],[138.98,13.21016747],[138.97,8.98811886],[138.96,4.0],[138.46,282.91491088]],[[139.02,61.18],[139.04,9.7234],[139.06,2.65794778],[139.07,164.83208234],[139.09,107.3745747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353071814,[[139.05,3.3],[139.04,4.04687685],[139.03,6.68046421],[139.01,109.69861886],[139.0,102.41645007]],[[139.07,0.05064038],[139.08,1.69845007],[139.1,64.14],[139.14,100.6231],[139.16,135.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353143493,[[139.07,0.0494197],[139.05,6.7089264],[139.03,12.0452352],[139.02,4.0],[139.01,19.91837937]],[[139.08,3.09],[139.09,67.64000057],[139.1,100.6519],[139.11,103.30095514],[139.12,122.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353219167,[[139.07,3.36536607],[139.05,6.7089264],[139.04,8.9452352],[139.03,10.4734],[139.02,13.44427937]],[[139.08,1.69835089],[139.09,6.52010057],[139.1,61.14],[139.11,100.6453],[139.12,100.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353253994,[[139.1,3.24],[139.09,6.7089264],[139.08,6.4711],[139.07,9.00060127],[139.05,19.14263026]],[[139.11,0.04603652],[139.13,65.92835089],[139.14,6.4685],[139.17,100.5995],[139.18,84.57649818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353341352,[[139.04,3.22],[139.03,6.52578644],[139.01,4.0],[139.0,109.6633352],[138.99,102.42534333]],[[139.05,0.04906325],[139.06,1.70014333],[139.08,64.36],[139.09,6.4709],[139.12,122.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353395295,[[139.08,3.07],[139.07,4.0],[139.06,15.4173352],[139.04,13.44427937],[139.03,100.6965]],[[139.12,3.05],[139.13,67.6092],[139.15,100.6158],[139.16,103.2612758],[139.17,107.32101767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353450129,[[139.03,0.05037067],[139.01,16.22220874],[139.0,4.0],[138.99,8.9452352],[138.97,115.88420627]],[[139.04,3.05],[139.05,8.1719269],[139.06,0.04973001],[139.07,61.14],[139.1,100.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353634229,[[139.12,0.04881121],[139.1,6.6539978],[139.09,12.17199707],[139.07,13.3079956],[139.06,6.4717]],[[139.13,3.13],[139.14,6.51595611],[139.15,61.1],[139.16,100.61],[139.17,122.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353678575,[[139.07,3.3106365],[139.05,13.1264978],[139.04,12.87199707],[139.02,13.3079956],[138.95,84.17999268]],[[139.09,0.04993925],[139.1,67.5703],[139.11,3.25],[139.12,2.65292283],[139.13,100.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353702998,[[139.12,3.33],[139.11,6.4695],[139.09,102.35126801],[139.08,100.6586],[139.07,109.53969707]],[[139.17,66.15806801],[139.19,6.4663],[139.23,100.5555],[139.25,120.16602099],[139.28,358.41166515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353794890,[[139.4,3.32869584],[139.38,6.4571],[139.35,104.4648],[139.34,100.4714],[139.32,100.4898]],[[139.43,3.03],[139.44,67.4747],[139.45,2.64909654],[139.47,100.3844],[139.48,100.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353818015,[[139.33,0.04627734],[139.29,9.7112],[139.28,6.58559661],[139.27,8.87199707],[139.26,161.5292]],[[139.34,3.25],[139.35,8.19628928],[139.38,161.4497],[139.42,113.33],[139.43,307.93565115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353924111,[[139.29,0.04657951],[139.26,3.04],[139.24,6.4634],[139.23,8.87199707],[139.22,161.5969]],[[139.3,3.23],[139.31,6.50777482],[139.33,124.65264625],[139.34,100.4799],[139.35,107.148937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765353933122,[[139.29,0.04657951],[139.26,3.04],[139.25,6.4632],[139.22,170.46889707]],[[139.3,4.92344865],[139.31,67.54777482],[139.33,122.0065],[139.34,107.157037],[139.35,100.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354036116,[[139.2,0.05311383],[139.18,6.6259363],[139.17,6.4669],[139.16,151.4776699],[139.14,113.9243956]],[[139.22,3.24],[139.23,6.51479433],[139.24,2.64519683],[139.25,82.56],[139.26,100.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354123491,[[139.36,9.65827613],[139.34,100.4718],[139.33,100.4794],[139.29,174.4715]],[[139.38,0.04566254],[139.41,3.11],[139.43,67.4951],[139.44,98.85124006],[139.45,100.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354133196,[[139.33,0.05308544],[139.28,6.4616],[139.27,6.59073272],[139.25,170.43169707],[139.24,13.3079956]],[[139.35,6.4588],[139.36,2.69195812],[139.38,183.0112],[139.39,100.4438],[139.4,100.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354201883,[[139.22,3.16],[139.21,6.465],[139.2,0.05183169],[139.18,111.15350544],[138.14,115.33596194]],[[139.23,0.04610111],[139.26,3.26],[139.27,8.15680837],[139.28,61.08],[139.3,100.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354334890,[[139.06,9.7321],[139.04,10.62171707],[139.03,114.0047956],[139.02,104.704],[139.01,113.6614]],[[139.11,11.19744278],[139.12,61.14],[139.14,21.54],[139.17,122.45688749],[139.19,13.38358124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354367319,[[139.09,0.05464767],[139.07,3.14],[139.05,8.87199707],[139.03,114.0040956],[139.02,100.7034]],[[139.11,3.28185134],[139.12,2.6520386],[139.14,161.7434],[139.15,107.33623963],[139.16,209.53881331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354420268,[[139.05,3.28],[139.04,6.51900136],[139.01,8.87199707],[139.0,102.41655714],[138.99,114.0335956]],[[139.06,0.04985863],[139.08,4.94845714],[139.09,67.6311],[139.11,100.6458],[139.17,188.38358124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354538477,[[139.01,0.05260199],[138.98,8.87199707],[138.97,13.6062],[138.96,13.3079956],[138.93,102.02093366]],[[139.02,3.05],[139.03,9.18242174],[139.05,100.6897],[139.06,161.8417],[139.07,122.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354576709,[[138.95,3.11],[138.94,6.52728615],[138.93,8.87199707],[138.91,15.00817802],[138.9,100.7909]],[[138.97,0.05456096],[138.99,11.19598242],[139.01,100.7171],[139.02,122.2901],[139.03,161.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354610954,[[138.94,3.26968615],[138.93,6.4781],[138.92,8.87199707],[138.9,13.3079956],[138.89,100.796]],[[138.97,9.81086096],[139.0,61.18],[139.01,103.37518753],[139.03,21.58],[139.24,44.61193749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354705020,[[138.9,0.05054354],[138.89,6.48],[138.88,3.14],[138.87,8.87199707],[138.84,102.53652743]],[[138.92,3.13],[138.93,8.22865136],[138.96,61.22],[138.97,122.326],[141.67,142.75819997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354753668,[[138.88,3.2],[138.86,8.87199707],[138.85,104.8269],[138.84,13.3079956],[138.83,103.49408391]],[[138.92,3.09],[138.93,2.65658391],[138.96,100.7504],[138.98,183.5389],[138.99,100.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354781408,[[138.9,0.04684468],[138.87,9.6806],[138.86,8.87199707],[138.84,114.1411956],[138.83,117.8084]],[[138.91,3.09],[138.92,6.4787],[138.93,0.0508228],[138.94,2.65658391],[138.95,122.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354863391,[[138.9,0.05312474],[138.88,6.4804],[138.87,3.11],[138.84,100.8345],[138.83,100.8427]],[[138.91,3.1],[138.93,0.05314694],[138.94,2.65960421],[138.95,21.6],[138.97,100.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354915241,[[138.87,0.05213179],[138.85,6.4818],[138.84,3.25],[138.83,8.87199707],[138.82,115.85853537]],[[138.88,3.24],[138.89,0.05185492],[138.9,8.18103977],[138.94,122.3683],[138.95,100.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765354976087,[[138.89,3.09890304],[138.88,6.4803],[138.87,8.87199707],[138.86,13.3079956],[138.84,107.49331589]],[[138.91,0.05247321],[138.93,3.09],[138.96,100.7572],[138.97,137.95901589],[138.98,6.71009988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355017725,[[138.93,3.24],[138.92,6.53060423],[138.9,8.94083755],[138.88,118.1135956],[138.87,100.8106]],[[138.95,9.7146134],[138.98,2.65921589],[138.99,100.732],[139.02,19.65889988],[139.09,301.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355084087,[[139.02,0.05225321],[139.0,9.4848],[138.97,106.44208446],[138.95,21.86452958],[138.93,135.92745894]],[[139.04,3.21],[139.05,6.52319201],[139.06,1.70128446],[139.08,100.6666],[139.09,122.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355137714,[[138.96,0.04941181],[138.95,3.06],[138.94,6.4774],[138.92,140.42445694],[138.91,103.43460108]],[[138.98,3.07],[138.99,6.52415391],[139.03,124.95850108],[139.04,107.40419988],[139.06,122.54758749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355183244,[[139.0,3.10541585],[138.99,6.4753],[138.96,10.610965],[138.95,100.7536],[138.94,114.18498006]],[[139.02,3.29],[139.03,6.52883793],[139.04,1.70063542],[139.07,100.6742],[139.08,107.35834124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355277619,[[138.92,3.07],[138.91,6.53253602],[138.88,10.61178994],[138.87,118.23548006],[138.8,23.11974644]],[[138.94,0.04582297],[138.96,9.4871],[138.97,1.70146036],[138.99,21.6],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355335299,[[138.96,3.08],[138.94,6.53248691],[138.93,8.91032958],[138.91,118.20788006],[138.9,100.7905]],[[138.97,0.04726573],[138.98,6.476],[138.99,3.27],[139.02,124.96857086],[139.04,120.34698549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355346205,[[138.98,6.52276765],[138.94,118.18578006],[138.93,100.7721]],[[139.01,0.04683583],[139.02,6.474],[139.05,2.65727086],[139.06,122.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355396242,[[138.83,3.14],[138.81,126.33600147],[138.8,11.7369832],[138.73,17.74399414]],[[138.86,6.4817],[138.87,3.0],[138.88,1.70272796],[138.9,100.84766617],[138.91,100.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355467876,[[138.89,3.27855403],[138.85,8.91032958],[138.83,114.26558006],[138.82,165.51277522]],[[138.92,3.2160971],[138.95,125.02277522],[138.96,100.7524],[138.97,12.9535],[138.99,107.43748549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355492999,[[138.85,0.05124771],[138.81,6.4834],[138.79,3.29],[138.78,104.8782],[138.77,122.76702958]],[[138.86,5.71457522],[138.87,6.53017304],[138.9,100.7982],[138.91,122.3896],[138.92,100.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355538750,[[138.74,0.04655113],[138.72,3.25],[138.69,115.55823908],[138.65,1.25450613],[138.51,347.59098536]],[[138.76,3.20633944],[138.77,6.4857],[138.78,1.7043095],[138.81,122.4651],[138.83,100.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355617696,[[138.61,0.0544069],[138.57,3.28],[138.54,4.0],[138.53,2.66454675],[138.52,101.0695]],[[138.62,2.67],[138.63,6.4925],[138.64,101.03519242],[138.65,122.5787],[138.66,103.63314675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355640021,[[138.58,3.22682716],[138.57,6.4949],[138.54,102.7628468],[138.53,4.0],[138.52,109.97662958]],[[138.6,0.0494183],[138.62,9.1728],[138.63,1.7098468],[138.65,100.9785],[138.66,122.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355673244,[[138.63,3.01],[138.62,10.62017638],[138.61,101.0012],[138.6,118.43308006],[138.59,101.0149]],[[138.69,2.68],[138.7,8.1992468],[138.74,107.61146164],[138.75,100.9037],[138.76,8.92238749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355749419,[[138.74,6.53609666],[138.71,100.9292],[138.7,100.9351],[138.69,109.85672958]],[[138.77,0.05428066],[138.78,6.4852],[138.81,2.66196041],[138.82,122.5057],[138.87,107.51826164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355797280,[[138.77,0.04669158],[138.74,3.29],[138.72,6.4878],[138.71,8.91032958],[138.7,17.42418006]],[[138.78,1.7059353],[138.79,6.53303985],[138.8,21.65],[138.81,100.8622],[138.82,100.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355898645,[[138.72,3.11889204],[138.7,8.91032958],[138.69,100.9428],[138.68,114.37468006],[138.67,102.66198441]],[[138.74,0.05490939],[138.76,1.70388441],[138.77,6.4858],[138.8,122.5237],[138.83,12.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355936386,[[138.8,3.22],[138.79,0.04790555],[138.78,6.4848],[138.77,8.91032958],[138.75,118.32288006]],[[138.81,0.00085349],[138.82,6.4833],[138.84,1.70388441],[138.86,127.18503909],[138.87,100.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765355978919,[[138.82,0.05002123],[138.8,3.25],[138.79,8.91032958],[138.78,6.4848],[138.77,13.42418006]],[[138.84,6.53077815],[138.87,21.62],[138.88,103.4752518],[138.89,107.50766164],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356041765,[[138.8,3.07238943],[138.78,6.4851],[138.76,8.91032958],[138.74,120.03662224]],[[138.82,6.52978565],[138.83,1.70534218],[138.86,122.4493],[138.87,100.8192],[138.88,6.70076164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356088006,[[138.78,3.2223998],[138.75,6.4865],[138.73,8.91032958],[138.71,114.35408006],[138.45,70.97597658]],[[138.8,0.04655424],[138.83,103.51059613],[138.84,122.4575],[138.86,107.53968232],[138.9,13.38358124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356173874,[[138.77,3.22],[138.76,6.54041425],[138.73,10.61670605],[138.72,104.9218],[138.71,114.35318006]],[[138.79,0.05015875],[138.81,1.70637647],[138.85,113.7966],[138.86,21.62],[138.91,315.75528124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356246939,[[138.71,6.54057394],[138.7,8.91032958],[138.68,13.42418006],[138.67,107.62107679],[138.66,100.9649]],[[138.74,0.0491205],[138.79,125.16067679],[138.82,107.56838232],[138.84,100.8379],[139.34,124.91342497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356300696,[[138.61,0.04971439],[138.59,1.70574978],[138.56,101.0341],[138.55,101.0454],[138.54,111.21890877]],[[138.63,0.04835678],[138.68,1.70574978],[138.73,423.37428232],[138.74,100.9126],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356379056,[[138.66,0.05040373],[138.62,6.4922],[138.6,8.97862463],[138.58,116.15740702],[138.55,122.79860995]],[[138.68,1.75599903],[138.71,100.9354],[138.72,122.5479],[138.73,100.9221],[138.74,6.71338232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356430994,[[138.65,6.54338205],[138.62,8.97862463],[138.6,120.14140702],[138.59,101.0165],[138.57,17.74399414]],[[138.67,0.05442112],[138.69,1.70842696],[138.7,6.4893],[138.72,100.9306],[138.73,6.67750639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356486436,[[138.7,0.04731645],[138.68,8.97862463],[138.66,13.42418006],[138.64,107.6465092],[138.63,100.9847]],[[138.73,0.02433179],[138.76,100.8999],[138.77,116.5328092],[138.78,226.14510343],[138.79,100.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356522574,[[138.64,8.97862463],[138.63,100.9885],[138.62,13.42418006],[138.61,106.71153745]],[[138.73,62.14231459],[138.75,122.5388],[138.76,100.9022],[138.77,113.8623],[138.78,107.53502012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356642999,[[138.49,0.04953902],[138.48,15.47762463],[138.46,13.42418006],[138.45,1.71152971],[138.13,638.79956572]],[[138.52,0.05526673],[138.53,8.20842971],[138.57,183.4073],[138.58,107.67043463],[138.59,195.17738281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356688839,[[138.48,0.045739],[138.46,6.5001],[138.44,8.97862463],[138.42,114.56318006],[138.41,161.9467]],[[138.51,0.0497678],[138.52,60.84],[138.53,24.30539721],[138.54,101.0589],[138.55,101.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356783110,[[138.42,6.55419643],[138.39,101.1624],[138.38,110.14912677],[138.37,102.89236703],[138.36,13.46989015]],[[138.45,60.99156129],[138.46,1.71266703],[138.47,6.4998],[138.51,122.7107],[138.52,6.66501694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356834645,[[138.46,0.04916557],[138.42,6.502],[138.4,8.97992677],[138.39,114.63199015],[138.38,17.007]],[[138.47,6.4997],[138.48,4.79558399],[138.5,164.76605443],[138.51,101.081],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356867072,[[138.42,0.05407436],[138.4,6.5029],[138.38,8.97992677],[138.36,114.65309015],[138.34,102.91367639]],[[138.43,62.73427639],[138.44,0.04637012],[138.45,6.5011],[138.46,4.74480537],[138.47,101.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356895699,[[138.42,0.05407436],[138.4,8.97992677],[138.39,6.5032],[138.38,13.46989015],[138.31,331.20039545]],[[138.43,6.5016],[138.44,1.76064651],[138.47,162.15],[138.48,101.1028],[138.5,142.42809569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765356946855,[[138.44,0.05521518],[138.42,15.48152677],[138.4,118.62359015],[138.39,101.1625],[138.37,193.20545354]],[[138.47,6.54996244],[138.49,68.47536356],[138.51,101.0812],[138.6,17.77297109],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357017710,[[138.47,6.5475447],[138.46,8.97992677],[138.44,114.59579015],[138.43,233.8710376]],[[138.5,0.04651839],[138.51,6.4979],[138.52,1.71267571],[138.53,61.08],[138.55,101.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357104986,[[138.51,6.54848246],[138.5,8.97992677],[138.48,13.46989015],[138.47,102.81642883],[138.46,101.1111]],[[138.54,0.04753418],[138.55,8.20852883],[138.56,4.76023829],[138.57,61.1],[138.59,101.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357201689,[[138.46,0.05058036],[138.45,6.5006],[138.41,101.1482],[138.4,105.1551]],[[138.48,0.05215268],[138.49,61.14],[138.5,9.17605727],[138.51,4.73865679],[138.52,101.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357229297,[[138.47,6.4997],[138.46,9.03859419],[138.44,13.48223304],[138.43,4.0],[138.42,102.85089498]],[[138.48,0.05215268],[138.5,61.16],[138.51,8.21059498],[138.54,101.0621],[140.34,107.06864998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357280165,[[138.52,0.04611007],[138.49,6.4985],[138.46,1.71249498],[138.45,101.1186],[138.44,166.2669]],[[138.53,6.4969],[138.55,1.76504744],[138.57,101.0368],[138.58,168.8801626],[138.59,122.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357311689,[[138.49,0.04826402],[138.46,6.5001],[138.42,101.1366],[138.41,105.1483],[138.39,176.58512699]],[[138.5,6.4983],[138.51,0.05232457],[138.52,4.90258273],[138.53,63.83523882],[138.54,107.7473626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357333528,[[138.41,6.5025],[138.4,0.04888831],[138.38,105.1668],[138.37,162.3595],[138.36,101.1864]],[[138.42,0.04736288],[138.47,6.5001],[138.48,2.67523882],[138.49,61.18],[138.51,129.43522886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357393281,[[138.27,0.04732074],[138.25,3.1],[138.21,101.294],[138.2,101.3036],[138.19,101.3104]],[[138.3,1.76963467],[138.32,82.9],[138.33,106.17471308],[138.34,106.16431308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357410901,[[138.16,0.04810695],[138.12,3.31],[138.08,101.3868],[138.06,101.4058],[138.04,114.46]],[[138.17,61.3],[138.18,9.24849505],[138.2,101.308],[138.21,101.3007],[138.22,101.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357480974,[[138.3,3.02],[138.29,0.0473676],[138.27,105.2518],[138.26,1.719195],[138.25,114.284]],[[138.35,1.719195],[138.36,6.5052],[138.37,61.3],[138.38,101.1756],[138.4,101.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357519616,[[138.48,3.2332307],[138.44,102.845195],[138.43,101.1316],[138.4,21.96020244],[138.39,118.1688]],[[138.5,0.04554101],[138.53,8.216295],[138.54,61.24],[138.56,129.42268434],[139.08,665.03605054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357533624,[[138.43,0.05211198],[138.41,3.11],[138.4,6.5028],[138.38,61.22],[138.37,101.1768]],[[138.45,6.54649304],[138.47,29.85377829],[138.48,101.1025],[138.49,162.3179],[138.5,101.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357614510,[[138.56,3.25],[138.55,6.4959],[138.54,0.04923388],[138.51,106.78826376],[138.5,101.0821]],[[138.57,0.04855739],[138.58,61.24],[138.59,6.6041],[138.6,1.71346376],[138.62,27.14729563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357672465,[[138.48,9.679],[138.47,0.04741037],[138.45,101.1179],[138.44,101.1283],[138.43,6.67615413]],[[138.49,0.04672966],[138.53,6.6469],[138.54,6.70803542],[138.55,61.22],[139.06,124.84868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357678375,[[138.43,3.09],[138.39,101.164],[138.38,101.171],[138.36,105.187],[138.35,119.15113505]],[[138.47,0.16],[138.48,5.47428344],[138.49,62.70672966],[138.5,132.19438955],[138.51,101.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357739903,[[138.43,3.31],[138.38,207.9671415],[138.36,106.8979829],[138.35,224.4313],[138.34,426.60921629]],[[138.46,1.9629829],[138.48,0.05146856],[138.49,67.94388696],[138.5,122.759],[138.51,109.99836327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357745213,[[138.38,3.35964242],[138.36,6.5048],[138.33,101.2064],[138.32,101.2122],[138.25,79.95893505]],[[138.39,1.7129829],[138.41,68.04615331],[138.42,5.45215091],[138.44,127.59090943],[138.45,101.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357795549,[[138.43,3.14],[138.42,6.55682497],[138.39,101.1615],[138.38,101.1685],[138.37,101.176]],[[138.44,0.05027307],[138.46,61.3],[138.47,6.5],[138.48,0.31],[138.5,149.07069052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357888537,[[138.6,9.7036],[138.59,0.05208057],[138.57,106.74395884],[138.56,162.2557],[138.55,101.0425]],[[138.61,17.1],[138.63,3.16],[138.65,1.71345884],[138.66,6.4908],[138.67,83.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357899552,[[138.56,3.05],[138.55,6.54259392],[138.53,166.2589],[138.51,114.0709],[138.45,17.95893505]],[[138.57,0.04592452],[138.59,3.02],[138.61,17.1],[138.64,9.1649428],[138.66,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765357960804,[[138.58,6.4945],[138.56,0.05399339],[138.54,106.76264555],[138.53,162.2601],[138.52,12.9941]],[[138.59,0.05376364],[138.63,8.20234555],[138.64,6.6553637],[138.66,192.78076327],[138.84,44.58881638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358040463,[[138.46,9.7302],[138.45,0.05242853],[138.42,101.1406],[138.41,101.1471],[138.4,107.83243898]],[[138.47,0.04640126],[138.49,5.3828638],[138.5,70.8587],[138.52,130.51981975],[138.59,192.83552655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358081006,[[138.46,3.15],[138.45,6.5510049],[138.41,102.86150906],[138.4,101.1528],[138.39,101.1618]],[[138.47,0.05424123],[138.5,72.73230906],[138.52,130.51981975],[139.13,142.68421243],[139.4,124.84868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358119731,[[138.59,3.06],[138.58,102.73730906],[138.57,101.0299],[138.56,101.0375],[138.55,61.22]],[[138.64,20.6],[138.65,5.00400906],[138.69,5.34776951],[138.7,284.7828],[138.72,6.71240233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358202297,[[138.62,6.4922],[138.61,0.05223137],[138.6,104.1489],[138.59,114.0022],[138.58,162.2434]],[[138.64,3.33],[138.65,18.39491931],[138.66,1.70841901],[138.69,82.74],[138.7,6.71240233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358252044,[[138.48,0.0531812],[138.44,3.3],[138.42,106.84651901],[138.41,175.4317],[138.38,101.1714]],[[138.49,4.81841901],[138.53,28.57645456],[138.54,101.0592],[138.55,136.4741],[138.56,129.42990233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358304693,[[138.36,3.26],[138.35,6.55986233],[138.32,101.2157],[138.3,101.228],[138.29,165.25130754]],[[138.38,82.73687282],[138.39,3.19],[138.4,6.5034],[138.41,5.40674943],[138.42,2.67670754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358324700,[[138.29,3.16310901],[138.25,101.2624],[138.24,102.9872658],[138.23,101.2784],[138.22,106.54508471]],[[138.31,3.22721048],[138.32,6.5069],[138.33,61.36],[138.63,57.9654613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358385950,[[138.4,3.19439052],[138.35,166.5121],[138.33,116.89735342],[138.31,404.8793],[137.75,143.67148042]],[[138.43,3.10732567],[138.45,17.66],[138.46,2.67875342],[138.47,137.5412],[138.48,107.80552916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358451607,[[138.45,6.5006],[138.43,166.48415606],[138.42,1.71315412],[138.41,114.1499],[138.4,101.1533]],[[138.46,0.04837419],[138.5,16.51],[138.52,15.33315412],[138.53,6.4969],[138.54,5.33289651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358473537,[[138.39,67.84965227],[138.38,1.71315412],[138.37,105.174],[138.36,101.1845],[138.35,114.7037195]],[[138.41,0.04555438],[138.43,17.77],[138.46,4.82315412],[138.48,27.9996],[138.5,27.02484813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358502342,[[138.42,6.502],[138.41,0.04710265],[138.39,102.87515412],[138.38,101.1654],[138.37,162.4955]],[[138.44,3.15644163],[138.48,8.21245412],[138.49,20.12376767],[138.52,107.76949086],[138.59,17.83552655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358574530,[[138.3,6.5075],[138.29,0.0469817],[138.28,101.2429],[138.27,102.96487061],[138.26,114.2774]],[[138.32,3.35443293],[138.36,8.22067061],[138.39,128.17779237],[138.4,101.1633],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358618469,[[138.22,6.5114],[138.21,0.04900633],[138.2,101.2997],[138.19,103.02177061],[138.18,162.6967]],[[138.24,0.05364724],[138.26,3.21],[138.27,1.71577061],[138.28,6.5087],[138.29,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358625575,[[138.21,0.04900633],[138.2,6.5122],[138.18,61.38],[138.16,101.3309],[138.15,103.05427061]],[[138.22,3.21],[138.24,0.05364724],[138.25,1.71577061],[138.26,6.51],[138.28,128.29061711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358708157,[[138.39,0.04826299],[138.38,6.5035],[138.35,114.6349073],[138.34,115.9282018],[138.27,62.0]],[[138.4,3.25],[138.41,0.04747287],[138.43,8.2168018],[138.46,28.38825445],[138.47,101.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358715363,[[138.38,6.5039],[138.36,0.05055849],[138.34,101.1982],[138.33,177.7073091],[138.32,101.213]],[[138.39,3.30467857],[138.42,8.2176018],[138.45,129.51285445],[138.52,342.60204146],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358765308,[[138.37,0.04724144],[138.36,6.5045],[138.33,101.2064],[138.32,162.5338],[138.31,101.2223]],[[138.39,3.17],[138.4,0.04705229],[138.41,6.5026],[138.43,2.67659062],[138.45,127.99084966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358881310,[[138.31,0.05057664],[138.3,101.228],[138.29,176.0370073],[138.28,103.92234923],[138.27,21.15284118]],[[138.34,0.04589404],[138.37,3.27],[138.4,5.17355466],[138.41,64.03994923],[138.42,129.53896385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358899427,[[138.31,0.05057664],[138.3,6.5077],[138.27,61.36],[138.26,101.2586],[138.25,29.41425769]],[[138.33,3.22],[138.34,6.55169404],[138.37,5.15659698],[138.4,107.85296385],[138.41,83.28366327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358920342,[[138.31,0.05057664],[138.29,114.6801073],[138.28,166.6225],[138.27,15.69804923],[138.24,101.2737]],[[138.34,0.04589404],[138.36,9.7349],[138.39,5.170089],[138.4,101.1619],[138.41,125.53394923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765358993518,[[138.31,6.5072],[138.3,0.05496333],[138.28,101.2426],[138.27,116.41130104],[138.26,105.2571]],[[138.32,0.04692448],[138.35,3.31],[138.36,1.71559374],[138.37,6.5044],[138.4,28.41190006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359022037,[[138.42,0.05423328],[138.4,67.8828],[138.39,2.68320839],[138.37,101.176],[138.36,114.6320073]],[[138.44,3.17822176],[138.49,21.69],[138.5,108.91623339],[138.51,101.0782],[138.52,107.78655207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359115919,[[138.61,6.4931],[138.6,0.05189588],[138.58,162.2622],[138.57,101.0308],[138.56,28.00617525]],[[138.63,3.16418187],[138.66,8.20241417],[138.67,5.13028496],[138.69,82.93],[138.7,100.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359147958,[[138.59,101.0188],[138.58,101.0262],[138.57,103.70452267],[138.56,61.31373889],[138.55,131.33996108]],[[138.66,5.14982533],[138.67,3.29],[138.69,6.63480822],[138.71,109.78191096],[138.72,100.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359188606,[[138.55,6.4959],[138.54,0.05229514],[138.52,101.0671],[138.51,240.77852843],[138.5,101.0818]],[[138.57,3.36772481],[138.58,1.70899301],[138.6,67.774],[138.62,5.13531082],[138.63,100.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359261465,[[138.55,6.54541101],[138.53,101.0599],[138.52,175.62996108],[138.51,107.74573766],[138.5,101.0818]],[[138.57,0.04713435],[138.6,3.34],[138.62,6.4927],[138.64,5.12128727],[138.65,186.55003766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359284677,[[138.55,6.54521101],[138.51,103.74403766],[138.5,101.0817],[138.49,17.30446108],[138.46,101.1123]],[[138.57,3.27713435],[138.58,6.4946],[138.62,5.11658085],[138.63,183.9334],[138.64,103.65723766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359328419,[[138.5,6.4983],[138.49,0.04826869],[138.47,101.1036],[138.46,116.1267384],[138.45,105.1184]],[[138.51,0.0500251],[138.52,3.25],[138.55,1.71197732],[138.56,6.4959],[138.57,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359391486,[[138.4,0.05273547],[138.38,6.5038],[138.34,171.54124039],[138.33,19.68989557],[138.32,114.51866108]],[[138.41,3.04],[138.42,0.05132193],[138.43,6.5016],[138.45,61.34],[138.46,122.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359427824,[[138.33,1.76542535],[138.32,101.2134],[138.31,101.2188],[138.3,114.2432],[138.29,13.00204039]],[[138.36,0.05109272],[138.38,3.2],[138.41,1.71593931],[138.44,6.75543759],[138.45,109.97211096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359500069,[[138.34,15.52308593],[138.33,0.05455874],[138.32,74.68446108],[138.31,101.2208],[138.3,118.2412]],[[138.35,0.04934193],[138.39,3.33],[138.4,61.38],[138.41,6.5025],[138.42,2.68027738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359590428,[[138.26,6.56289341],[138.22,110.30178593],[138.21,164.43164548],[138.2,118.60496108],[138.08,566.8766]],[[138.28,3.12],[138.29,0.04873101],[138.3,6.5079],[138.31,1.71784548],[138.34,197.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359629260,[[138.15,6.5147],[138.12,101.3627],[138.11,162.8297],[138.09,114.40168593],[138.08,2.68672996]],[[138.17,0.05553634],[138.19,3.17],[138.2,6.5125],[138.22,2.68672996],[138.23,122.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359735664,[[138.18,0.04773576],[138.16,9.01748593],[138.14,114.65006108],[138.13,162.8123],[138.12,114.3924]],[[138.2,3.17371461],[138.25,108.02943759],[138.26,103.95209218],[138.27,131.80241096],[138.5,57.50167125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359800804,[[138.14,6.5151],[138.13,0.04636419],[138.11,10.73912036],[138.1,101.3747],[138.09,118.68606108]],[[138.16,0.05356323],[138.19,3.26],[138.2,8.23433443],[138.22,101.2932],[138.23,122.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359867764,[[138.15,6.5147],[138.13,0.04636419],[138.12,9.01748593],[138.11,101.3668],[138.1,114.67896108]],[[138.16,3.18356323],[138.19,9.20263615],[138.22,108.03308263],[138.23,21.72],[138.43,193.33971465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765359928216,[[138.21,6.5117],[138.2,0.046707],[138.19,9.01748593],[138.18,101.316],[138.17,177.82471481]],[[138.23,3.36000608],[138.26,8.22945373],[138.3,204.19128263],[138.31,110.07171096],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360025883,[[138.32,0.04891081],[138.3,6.5077],[138.28,9.01748593],[138.27,101.2495],[138.26,175.98206108]],[[138.34,6.5059],[138.35,61.42],[138.36,2.73141142],[138.38,107.91768263],[138.39,37.41185828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360065625,[[138.36,6.5048],[138.35,0.04965906],[138.34,101.1986],[138.33,110.22578593],[138.32,179.91816108]],[[138.37,0.04709383],[138.39,3.22],[138.41,1.71588403],[138.43,6.5017],[138.45,101.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360100258,[[138.46,61.36],[138.44,101.1281],[138.43,103.80607231],[138.4,127.66589212]],[[138.54,3.34],[138.56,2.67287231],[138.57,101.0372],[138.58,101.0268],[138.7,320.52872192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360145484,[[138.81,162.0555],[138.8,100.8623],[138.77,113.8519],[138.75,62.0],[138.73,7.42418306]],[[138.88,3.06],[138.92,100.7825],[138.93,100.776],[138.95,169.38538306],[138.96,16.29133481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360163791,[[138.93,0.05420101],[138.91,100.7831],[138.9,100.788],[138.89,100.7969],[138.87,100.8126]],[[138.96,0.0512071],[139.01,4.43097828],[139.04,100.6943],[139.05,100.6883],[139.07,409.44733882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360201235,[[138.66,100.9658],[138.64,162.18],[138.63,100.9877],[138.62,113.9795],[138.61,13.43337303]],[[138.75,3.05],[138.77,105.36895295],[138.78,100.885],[138.79,162.0769],[138.83,14.22021224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360258908,[[138.68,0.05375242],[138.65,6.4909],[138.64,8.91373908],[138.63,61.24],[138.62,127.48319212]],[[138.69,3.32],[138.7,6.4891],[138.71,0.0459447],[138.74,122.5254],[138.75,162.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360286839,[[138.76,6.4858],[138.72,113.83493908],[138.71,115.60790776],[138.7,13.50359212],[138.69,100.9456]],[[138.8,1.70470776],[138.81,3.2051511],[138.84,100.8431],[138.86,259.81933523],[138.87,122.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360337079,[[138.76,0.04859121],[138.72,109.83453908],[138.71,129.11617755],[138.63,84.1741018],[138.6,334.08004252]],[[138.78,3.14086251],[138.79,8.18948543],[138.83,162.0679],[138.84,122.4508],[138.86,21.80951096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360393130,[[138.78,0.0494668],[138.76,8.91373908],[138.75,4.0],[138.74,114.40709212],[138.71,113.906]],[[138.81,3.09589904],[138.85,103.50117852],[138.86,183.6568],[138.87,200.68357531],[138.88,19.67054611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360427158,[[138.75,0.0531666],[138.73,6.4871],[138.72,8.91373908],[138.7,13.50359212],[138.69,102.6486499]],[[138.77,9.7959],[138.78,1.75090894],[138.81,100.8649],[138.82,183.6851],[138.83,120.54338065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360485924,[[138.85,6.4817],[138.84,0.04997552],[138.81,100.8541],[138.8,100.8665],[138.79,162.0906]],[[138.87,3.28279258],[138.88,61.24],[138.9,2.66368395],[138.92,122.4242],[138.93,100.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360538158,[[138.87,6.4809],[138.86,0.04614248],[138.85,102.52757117],[138.84,100.8323],[138.83,109.75763908]],[[138.89,0.05381576],[138.92,3.27],[138.94,1.70227117],[138.96,161.9506],[138.97,107.43145349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360564493,[[138.8,0.04583277],[138.79,6.4847],[138.75,100.9019],[138.74,171.02153908],[138.73,18.67657117]],[[138.82,3.33],[138.83,8.23927785],[138.86,100.8258],[138.87,122.4587],[138.88,100.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360626653,[[138.85,6.53064606],[138.82,100.8518],[138.81,100.8557],[138.8,113.77953908],[138.79,61.2]],[[138.88,3.33130008],[138.9,61.2],[138.93,100.7755],[138.94,129.81342976],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360652250,[[138.78,6.4851],[138.76,8.91373908],[138.74,116.11609173],[138.73,87.25282202],[138.72,113.8985]],[[138.81,3.18],[138.82,6.4833],[138.83,1.70389961],[138.86,100.8267],[138.87,183.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360720214,[[138.94,6.4776],[138.93,0.05501409],[138.9,100.791],[138.89,161.9575],[138.87,120.43541865]],[[138.96,3.14],[138.97,0.04667107],[138.98,6.4762],[138.99,61.18],[139.0,2.65801865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360755446,[[138.91,6.4791],[138.9,0.04870285],[138.88,100.805],[138.87,133.83598326],[138.86,161.9808]],[[138.92,0.04880807],[138.96,3.34],[138.97,6.4764],[139.0,9.38544425],[139.01,183.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360771961,[[138.96,6.4768],[138.95,0.04588503],[138.92,100.7784],[138.91,61.14],[138.9,113.7471]],[[138.98,3.07375129],[139.01,7.80374399],[139.03,100.7041],[139.15,22.41527866],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360812301,[[138.76,100.94284544],[138.75,100.9022],[138.74,100.9082],[138.73,102.61802429],[138.72,21.29178346]],[[138.78,0.04648404],[138.82,1.70062429],[138.83,64.36],[138.86,21.6],[138.9,100.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360853531,[[138.73,0.05472746],[138.71,6.4884],[138.67,100.9572],[138.66,162.2063],[138.65,100.9732]],[[138.74,3.23],[138.75,6.4867],[138.77,0.04722434],[138.78,122.4863],[138.8,117.26437222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360861524,[[138.76,6.4861],[138.74,100.9101],[138.73,100.96932746],[138.71,168.85248392],[138.7,127.32286461]],[[138.77,0.04722434],[138.79,3.17],[138.81,6.4838],[138.82,61.26],[138.83,5.17768815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360908471,[[139.18,0.04634617],[139.11,100.6387],[139.1,121.86410358],[139.09,100.6539],[139.07,111.59307196]],[[139.2,3.08776903],[139.23,100.5587],[139.24,100.5507],[139.25,104.95339219],[139.26,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360914987,[[139.17,0.04895184],[139.14,6.4682],[139.13,61.08],[139.12,100.6281],[139.08,100.6615]],[[139.19,3.19214395],[139.23,100.5579],[139.24,100.5508],[139.25,161.6265],[139.26,104.94639219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360945615,[[139.21,0.04652678],[139.18,100.5876],[139.17,161.6549],[139.16,100.5991],[139.14,113.5547]],[[139.24,3.25681966],[139.29,105.59782788],[139.3,104.91799219],[139.31,100.504],[139.32,193.01383017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765360999661,[[139.24,6.4636],[139.21,100.5641],[139.2,100.5729],[139.19,161.6628],[139.18,100.5882]],[[139.28,3.13],[139.3,6.4612],[139.31,61.06],[139.32,10.6776848],[139.34,100.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361010069,[[139.24,100.5444],[139.23,100.5487],[139.22,161.5968]],[[139.32,6.36175725],[139.34,6.4594],[139.35,61.04],[139.41,100.432],[139.42,421.2766399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361035387,[[139.5,100.3578],[139.49,161.2658],[139.47,104.78677505],[139.46,239.48748603],[139.42,363.2417]],[[139.61,100.2852],[139.62,100.2788],[139.63,100.2683],[139.64,104.67097505],[139.65,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361081811,[[139.55,6.49520583],[139.54,100.3284],[139.53,100.3342],[139.52,107.68399891],[139.51,100.3473]],[[139.57,0.05481892],[139.62,3.12],[139.64,6.4455],[139.65,21.52],[139.66,261.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361092228,[[139.74,100.1865],[139.73,100.1933],[139.72,0.05370801],[139.71,100.2047],[139.69,100.2174]],[[139.81,3.33],[139.83,67.2967],[139.89,100.0832],[139.9,400.3147],[139.91,19.4630487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361112434,[[139.57,6.4483],[139.55,100.3204],[139.54,107.66919891],[139.53,100.3367],[139.51,302.37581006]],[[139.64,3.17],[139.65,6.445],[139.66,60.84],[139.67,105.50640383],[139.68,100.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361153974,[[139.33,0.04939581],[139.31,6.4601],[139.28,100.5159],[139.27,104.92184544]],[[139.35,0.04678121],[139.41,100.4282],[139.42,100.4212],[139.44,82.83521146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361177401,[[139.3,6.4608],[139.29,0.05058249],[139.28,100.5139],[139.27,161.5227],[139.26,100.5291]],[[139.32,0.04846362],[139.35,3.11],[139.39,5.32674526],[139.4,104.83764544],[139.41,100.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361220333,[[139.27,0.04796524],[139.26,6.4627],[139.22,161.5593],[139.21,103.21314635],[139.18,113.5221]],[[139.29,3.31909857],[139.31,6.4607],[139.33,5.39136549],[139.34,103.12274635],[139.35,182.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361234041,[[139.17,0.02789193],[139.16,100.6009],[139.15,100.6123],[139.13,103.26834635],[139.12,83.03654509]],[[139.2,0.05083168],[139.23,3.02],[139.25,5.4009279],[139.26,8.02271366],[139.27,161.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361255157,[[139.19,6.4661],[139.17,0.02789193],[139.16,100.5985],[139.15,104.6098],[139.14,177.25724635]],[[139.2,0.05083168],[139.23,6.4642],[139.26,5.36599853],[139.27,63.66394635],[139.35,114.03935983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361298095,[[138.8,0.05522092],[138.78,6.4849],[138.77,100.888],[138.76,100.8946],[138.75,162.0999]],[[138.83,0.05125526],[138.85,61.2],[138.88,100.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361317011,[[138.6,0.05105573],[138.56,101.0371],[138.53,101.06],[138.52,166.75142768],[138.51,101.0757]],[[138.62,0.04554848],[138.67,100.9642],[138.68,126.90122768],[138.69,167.49647535],[138.71,100.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361335929,[[138.71,0.04636397],[138.67,6.4902],[138.64,100.98],[138.63,162.2697],[138.62,100.9945]],[[138.72,5.36078588],[138.73,6.54197352],[138.75,168.70088345],[138.76,100.8985],[138.77,131.37751146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361385476,[[138.47,101.1044],[138.46,101.114],[138.45,101.1172],[138.44,162.4272],[138.42,4.45584058]],[[138.52,0.04995332],[138.55,5.4092627],[138.57,70.64919916],[138.58,107.56448345],[138.59,101.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361417401,[[138.51,6.4977],[138.5,0.04681908],[138.49,101.0894],[138.48,101.0967],[138.47,175.4631]],[[138.53,0.05073253],[138.58,11.88269718],[138.59,61.36],[138.6,4.45584058],[138.61,105.86792371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361429219,[[138.48,0.04910296],[138.44,101.1237],[138.43,101.134],[138.38,124.07476218],[138.34,101.9353733]],[[138.5,0.04750945],[138.52,4.8896821],[138.53,6.53328345],[138.54,4.45584058],[138.55,8.96611146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361472962,[[138.18,101.3188],[138.17,101.324],[138.16,101.3336],[138.15,37.1],[138.13,241.25009375]],[[138.23,0.05494507],[138.28,61.4],[138.29,101.2393],[138.31,108.69179832],[138.38,316.98216719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361483567,[[138.16,101.3336],[138.15,101.3382],[138.13,201.33699375],[138.12,101.3559],[138.11,187.9837]],[[138.21,0.05114232],[138.26,61.44],[138.27,101.2577],[138.28,122.8996],[138.29,108.70939832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361515988,[[138.12,6.516],[138.11,101.3701],[138.1,101.3774],[138.09,101.3847],[138.07,180.41515303]],[[138.14,0.05151094],[138.2,18.09819373],[138.22,8.96611146],[138.23,119.21722022],[138.26,101.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361560422,[[138.32,0.04909473],[138.3,6.5073],[138.28,101.2445],[138.27,101.2501],[138.25,13.0199]],[[138.35,0.05233112],[138.36,6.5051],[138.39,6.5037],[138.41,105.63615303],[138.43,162.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361577141,[[138.4,0.05132789],[138.36,101.1838],[138.35,101.1915],[138.31,101.2206],[138.24,303.8103]],[[138.43,0.05059749],[138.47,101.1105],[138.48,162.5044],[138.49,101.0958],[138.5,122.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361629986,[[138.36,0.0460939],[138.32,61.4],[138.3,101.229],[138.29,119.15508362],[138.28,17.0169]],[[138.38,0.05008521],[138.42,167.51356797],[138.43,122.7891],[138.44,101.1323],[138.45,11.12599136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361657316,[[138.32,6.55716992],[138.29,162.6742],[138.28,101.2415],[138.27,105.71378537],[138.26,105.2569]],[[138.34,0.05531057],[138.38,6.5042],[138.41,26.9980494],[138.42,167.05018537],[138.43,4.96443016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361679828,[[138.38,6.55152699],[138.37,1.71455662],[138.34,105.1986],[138.33,101.2035],[138.29,21.7]],[[138.41,0.0463976],[138.42,6.5025],[138.44,1.71455662],[138.45,101.1245],[138.46,122.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361735271,[[138.34,6.5057],[138.33,0.05544025],[138.31,101.2223],[138.3,61.42],[138.29,101.2346]],[[138.36,0.05004069],[138.38,6.504],[138.41,61.42],[138.42,133.20072707],[138.43,101.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361757884,[[138.33,101.26164025],[138.32,162.6311],[138.31,102.93718078],[138.29,13.45579825],[138.03,71.50701126]],[[138.38,0.04748596],[138.4,6.503],[138.45,169.20720599],[138.52,17.93222293],[139.51,116.55944905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361777604,[[138.42,0.04764289],[138.36,101.18],[138.34,4.0],[138.31,105.6861534],[138.29,383.58025281]],[[138.45,0.0551346],[138.47,5.05083062],[138.48,128.08738372],[138.49,105.5604534],[138.5,175.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361832034,[[138.28,6.55841674],[138.24,162.7323],[138.23,105.2816],[138.21,116.99883579],[138.19,163.3085]],[[138.3,47.64342478],[138.32,6.5068],[138.34,2.68373579],[138.35,46.76],[138.36,122.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361849849,[[138.16,6.514],[138.13,101.3523],[138.12,162.8205],[138.11,114.4011],[138.1,22.24898884]],[[138.22,4.16983635],[138.24,136.16796027],[138.25,162.7322],[138.26,107.93299505],[138.28,21.98361146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361884897,[[138.13,101.3555],[138.12,162.93089504],[138.11,1.72107137],[138.1,101.3731],[138.09,118.4169]],[[138.16,33.90350712],[138.2,1.72107137],[138.22,5.3532461],[138.24,21.7],[138.25,107.94089505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361938148,[[138.16,6.5143],[138.15,61.55399253],[138.13,101.3527],[138.12,101.3587],[138.11,101.3674]],[[138.18,0.04859694],[138.19,41.05],[138.23,6.5114],[138.25,10.48734648],[138.31,197.06036332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361956682,[[138.27,0.04887832],[138.24,68.0101],[138.23,101.2818],[138.22,101.288],[138.2,101.303]],[[138.29,0.04656554],[138.31,5.12879726],[138.32,9.19667092],[138.35,107.85496781],[138.36,83.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765361995101,[[138.16,0.04788311],[138.15,67.9947],[138.12,107.08052025],[138.07,141.00058892],[138.03,22.34594102]],[[138.19,0.05023198],[138.2,1.72012025],[138.23,10.52284199],[138.24,101.2784],[138.25,169.41016781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362038533,[[137.88,1.72012025],[137.86,101.553],[137.85,163.1392],[137.83,123.30432129],[137.82,13.0603]],[[137.93,0.05396747],[137.99,135.8321],[138.0,114.4978],[138.01,123.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362056650,[[137.85,0.0521274],[137.83,61.64],[137.82,6.5301],[137.79,104.30293182],[137.77,203.2336]],[[137.88,52.7641719],[137.92,47.59023182],[137.94,101.4986],[137.95,101.4912],[137.96,184.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362092772,[[137.86,6.57661637],[137.83,163.2335],[137.82,101.5807],[137.81,105.5879],[137.8,101.5933]],[[137.88,0.05370774],[137.91,45.44],[137.92,51.416],[137.95,106.37694798],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362130317,[[137.82,101.5803],[137.8,163.2526],[137.79,4.5001638],[137.78,101.6127],[137.77,114.682]],[[137.9,51.09],[137.92,6.5258],[137.95,105.9900638],[137.96,4.88326846],[137.97,123.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362154724,[[137.87,6.57813348],[137.84,163.206],[137.83,107.30076017],[137.82,114.637],[137.71,304.9824]],[[137.9,46.05667328],[137.92,8.25326017],[137.93,5.51406903],[137.94,46.46],[137.98,110.43291146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362198868,[[137.88,0.04705704],[137.85,61.64],[137.79,105.6032],[137.77,424.34495281],[137.68,24.40836584]],[[137.91,86.8071755],[137.93,2.69836584],[137.95,106.46020709],[137.97,108.18179533],[137.99,132.13801146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362223895,[[137.72,3.42854486],[137.71,6.5351],[137.7,61.66],[137.68,163.6849],[137.64,400.7141]],[[137.79,0.05061477],[137.81,126.00316584],[137.82,101.5873],[137.83,136.6194],[137.84,117.32946584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362243416,[[137.73,6.5346],[137.72,3.42854486],[137.7,103.40002224],[137.69,101.6755],[137.57,481.3004]],[[137.74,41.22],[137.75,0.04777362],[137.79,1.73122224],[137.82,21.71],[137.83,136.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362270029,[[137.79,10.5314],[137.78,0.05555294],[137.76,103.35382224],[137.75,101.6338],[137.74,101.6389]],[[137.8,0.05450138],[137.83,3.1],[137.85,35.19122224],[137.86,50.6685],[137.9,163.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362328363,[[137.76,6.5332],[137.75,61.68],[137.74,105.69447129],[137.72,106.14915899],[137.71,176.731]],[[137.77,0.04713325],[137.79,42.55],[137.8,3.23],[137.84,9.2322428],[137.87,4.93148305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362350397,[[137.74,0.05267129],[137.72,1.79381619],[137.7,64.93],[137.67,101.6909],[137.65,140.84700181]],[[137.77,3.10713325],[137.78,48.57],[137.79,2.7027428],[137.81,101.5941],[137.82,159.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362376500,[[137.59,3.19],[137.58,61.72],[137.57,124.88643113],[137.56,101.7734],[137.54,201.9145]],[[137.65,3.59303367],[137.7,101.6762],[137.71,149.9595],[137.72,101.661],[137.74,108.35519533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362409531,[[137.37,3.13],[137.36,3.47372242],[137.33,4.52707575],[137.31,1.26658296],[137.3,168.31257575]],[[137.42,0.04957931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362430160,[[137.56,0.05556176],[137.55,6.5429],[137.54,123.82],[137.52,101.8021],[137.47,136.7123]],[[137.59,3.3524224],[137.63,6.5396],[137.65,101.7123],[137.66,101.7054],[137.67,123.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362477781,[[137.52,6.5444],[137.51,13.52583637],[137.5,61.8],[137.49,101.8244],[137.48,119.8665485]],[[137.54,0.04943608],[137.56,37.04],[137.57,3.2],[137.6,28.76],[137.64,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362511604,[[137.5,6.5455],[137.49,13.52583637],[137.48,63.51580815],[137.47,101.8393],[137.46,101.8467]],[[137.52,0.04823793],[137.54,26.44],[137.56,8.27860815],[137.58,5.01227557],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362528128,[[137.51,13.52583637],[137.5,6.5455],[137.48,165.34690815],[137.47,119.8735485],[137.46,101.8462]],[[137.52,0.04823793],[137.54,26.44],[137.55,3.12],[137.56,1.73580815],[137.6,5.00930762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362582684,[[137.45,6.5479],[137.43,61.78],[137.42,115.45086253],[137.4,19.81124692],[137.39,119.99911671]],[[137.5,3.3724312],[137.54,2.71144692],[137.55,101.786],[137.56,185.3689],[138.29,156.38168965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362611902,[[137.17,102.0644],[137.16,102.071],[137.15,106.61756717],[137.13,102.13657204],[137.12,66.44066717]],[[137.22,3.13],[137.3,101.9723],[137.31,101.9622],[137.32,101.9571],[137.33,101.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362629728,[[137.28,6.5557],[137.26,163.94197114],[137.25,102.005],[137.24,102.0121],[137.23,66.54066717]],[[137.29,0.05553242],[137.34,3.19],[137.36,6.5523],[137.39,163.8053],[137.4,108.33806717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362673250,[[137.36,0.04762266],[137.33,6.5535],[137.32,61.9],[137.3,101.9645],[137.29,101.9747]],[[137.39,3.31601901],[137.43,101.8761],[137.44,101.866],[137.46,123.6631],[137.58,305.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362705207,[[137.35,0.05003449],[137.33,101.9417],[137.32,177.38466253],[137.31,101.9578],[137.3,101.9659]],[[137.37,0.04767793],[137.4,3.05],[137.45,106.79821434],[137.46,109.43588861],[137.48,114.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362757045,[[137.45,0.0508537],[137.44,6.5479],[137.42,75.41456253],[137.41,105.8839],[137.37,101.9147]],[[137.47,0.05439891],[137.5,9.6857],[137.54,106.31881946],[137.55,163.606],[137.56,136.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362781360,[[137.35,6.60307312],[137.34,61.84],[137.32,115.52516253],[137.31,123.7736899],[135.14,125.13726971]],[[137.37,3.13096598],[137.44,101.8675],[137.45,123.6712],[137.46,106.38140602],[137.47,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362803481,[[137.3,0.05494155],[137.29,61.88],[137.27,21.83348207],[137.26,16.29474251],[137.24,102.0091]],[[137.33,3.24289148],[137.38,104.63367998],[137.39,101.906],[137.4,101.8989],[137.41,114.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362863224,[[137.32,0.05155415],[137.29,77.19599625],[137.28,101.9801],[137.27,101.9877],[137.26,120.09431671]],[[137.34,3.30763746],[137.38,1.74143372],[137.41,101.8897],[137.42,123.7328],[137.43,114.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362899957,[[137.28,0.02975886],[137.24,15.31599625],[137.23,61.9],[137.22,102.0244],[137.21,120.13041671]],[[137.3,3.19074421],[137.33,1.74143372],[137.35,101.9353],[137.36,123.7784],[137.4,7.94855764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362910381,[[137.17,61.9],[137.15,13.57456253],[137.13,103.3589672],[137.12,104.82453929],[137.11,18.09941671]],[[137.22,3.15],[137.23,0.04857659],[137.26,104.72563929],[137.27,101.9961],[137.28,101.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362969011,[[137.28,6.556],[137.27,163.8502],[137.26,106.53368287],[137.25,102.0051],[137.23,102.0146]],[[137.3,0.05569231],[137.36,3.26],[137.37,6.5521],[137.4,101.8979],[137.41,106.42358287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765362976325,[[137.26,6.557],[137.24,163.8897],[137.23,119.59036253],[137.22,106.55948287],[137.19,31.21981671]],[[137.28,0.0541371],[137.32,3.15],[137.37,101.9203],[137.38,106.44838287],[137.58,31.27633793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363024363,[[137.29,0.05143324],[137.26,6.5565],[137.25,15.3168814],[137.24,61.9],[137.18,124.59936062]],[[137.31,3.17],[137.32,0.05550408],[137.34,1.74231887],[137.35,101.9367],[137.36,123.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363056995,[[137.14,16.29903592],[137.13,164.0103],[137.12,102.0991],[137.11,137.52368185],[137.1,18.09941671]],[[137.24,3.1],[137.25,102.0058],[137.27,126.57217339],[137.28,101.9864],[137.29,163.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363105744,[[137.25,6.5574],[137.24,61.94],[137.22,102.0271],[137.21,102.0312],[137.2,18.09844546]],[[137.3,3.1],[137.32,68.4545],[137.34,101.9453],[137.36,119.5709765],[137.55,31.27633793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363131862,[[137.28,6.5559],[137.27,61.94958869],[137.26,1.74092135],[137.25,164.0002],[137.21,106.0318]],[[137.3,3.31947537],[137.36,1.74092135],[137.38,101.9136],[137.39,123.7541],[137.46,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363188911,[[137.2,0.04612215],[137.19,6.5603],[137.17,75.47836896],[137.16,102.0688],[137.15,102.0766]],[[137.23,3.2250869],[137.24,6.5579],[137.28,126.56210522],[137.29,163.7608],[137.33,101.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363232043,[[137.05,61.96],[137.04,6.5672],[137.02,164.1717],[137.01,102.1813],[137.0,5.81545161]],[[137.11,3.35],[137.12,0.05305227],[137.14,102.0915],[137.15,102.0847],[137.16,106.62121882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363285286,[[136.84,3.17],[136.82,108.9002],[136.81,102.3297],[136.8,102.3384],[136.79,1.27139543]],[[136.88,0.05324505],[136.94,102.2414],[136.95,164.1553],[136.96,102.226],[136.97,102.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363295105,[[136.88,3.2160583],[136.85,102.3009],[136.84,102.3084],[136.83,102.3149],[136.82,102.3253]],[[136.9,0.05529148],[136.95,68.5121],[136.97,102.2175],[136.98,107.70442357],[136.99,109.82976581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363328217,[[137.0,9.82725656],[136.96,102.2186],[136.95,102.2252],[136.94,102.2333],[136.93,13.1447]],[[137.02,0.05207518],[137.04,61.92],[137.07,109.76946581],[137.09,27.36261121],[137.1,102.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363393795,[[137.22,0.04795581],[137.19,3.29],[137.18,6.5608],[137.15,83.96786023],[137.14,164.0843]],[[137.24,6.61306808],[137.26,102.0014],[137.27,123.841],[137.28,69.45489133],[137.29,101.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363414727,[[137.16,9.8717],[137.15,0.04875856],[137.12,102.0995],[137.11,185.59983843],[137.1,102.1138]],[[137.18,0.04989023],[137.2,6.5599],[137.22,61.82],[137.23,123.8706],[137.24,115.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363440739,[[137.22,0.05550234],[137.2,3.08],[137.19,13.59754185],[137.17,104.78810077],[137.16,119.1924]],[[137.24,0.05515407],[137.27,2.72820077],[137.29,101.9799],[137.3,163.7914],[137.31,107.24485323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363518014,[[137.11,3.26169085],[137.1,6.5644],[137.08,2.72906605],[137.06,102.145],[137.04,122.98548276]],[[137.13,0.05427713],[137.14,6.563],[137.17,102.0681],[137.18,166.68876605],[137.24,314.99049655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363546635,[[137.15,0.05199725],[137.12,9.7734],[137.09,102.1202],[137.08,168.1081],[137.07,2.72906605]],[[137.17,6.61328338],[137.19,2.72906605],[137.2,61.88],[137.21,123.9189],[137.22,102.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363574749,[[137.02,0.0516235],[136.98,3.22],[136.96,6.571],[136.95,62.0],[136.94,102.2335]],[[137.04,6.62355157],[137.05,61.88],[137.06,104.87906605],[137.07,102.143],[137.08,102.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363640399,[[136.92,3.23],[136.91,6.5737],[136.87,102.2854],[136.86,106.2913],[136.85,102.2999]],[[136.95,6.5718],[136.98,61.98],[136.99,102.2031],[137.0,122.32751623],[137.01,124.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363683052,[[136.76,3.19],[136.75,6.5813],[136.72,102.3979],[136.71,102.4057],[136.68,155.57651671]],[[136.81,6.5789],[136.82,62.0],[136.83,2.73902049],[136.85,102.307],[136.86,102.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363700567,[[136.78,0.05364192],[136.76,3.23],[136.75,6.581],[136.72,189.88313349],[136.69,62.14]],[[136.79,6.5795],[136.81,62.07217472],[136.82,2.73902049],[136.83,124.2027],[136.84,102.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363758612,[[136.96,3.3326879],[136.93,6.5724],[136.91,102.2551],[136.9,104.01773821],[136.89,102.2698]],[[136.98,6.62682394],[136.99,1.75583821],[137.02,266.348],[137.04,102.1642],[137.06,124.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363801845,[[136.94,3.28089283],[136.88,164.3583],[136.83,164.317],[136.82,329.51206062],[136.56,90.1722425]],[[136.96,6.6265063],[136.97,61.96],[136.99,104.93953914],[137.0,102.1962],[137.01,102.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363813662,[[136.91,3.31261979],[136.88,6.575],[136.85,102.3009],[136.84,102.308],[136.83,248.19745209]],[[136.92,6.5733],[136.94,0.05055823],[136.95,6.99539824],[136.96,164.2047],[136.97,137.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363886237,[[136.97,3.29],[136.96,6.5713],[136.93,102.2409],[136.92,102.2487],[136.89,186.42881671]],[[137.01,61.96],[137.02,2.73545486],[137.08,102.1354],[137.09,108.65368819],[137.1,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363901466,[[137.04,3.34533693],[137.02,6.5684],[136.99,164.192],[136.98,102.2034],[136.95,31.24211671]],[[137.06,6.61702476],[137.1,102.12],[137.11,171.69468696],[137.12,35.0483],[137.13,102.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765363991753,[[137.14,0.05493318],[137.11,3.27],[137.08,1.74853915],[137.07,164.1349],[135.32,107.26051689]],[[137.15,6.5622],[137.16,1.77169346],[137.17,61.92],[137.18,102.0611],[137.19,102.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364016857,[[137.08,0.04611826],[137.05,6.567],[137.02,62.0],[137.01,102.1815]],[[137.1,6.62012201],[137.12,64.63164652],[137.13,102.0977],[137.14,102.0909],[137.15,102.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364048178,[[137.01,3.07],[136.99,0.05023787],[136.96,164.2377],[136.95,190.26977326],[136.74,58.61195762]],[[137.04,6.61748333],[137.05,2.73164652],[137.07,61.94],[137.08,124.0551],[137.12,104.83714652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364141721,[[137.0,3.31766991],[136.99,6.5699],[136.95,233.01921962],[136.94,13.1441],[136.91,120.35441671]],[[137.03,6.568],[137.05,0.0490033],[137.07,166.85691962],[137.08,115.2669],[137.09,102.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364170332,[[137.1,3.2771523],[137.08,6.5655],[137.05,102.1506],[137.04,106.157],[137.03,102.1629]],[[137.14,6.5628],[137.15,2.73441962],[137.16,61.94],[137.17,102.0703],[137.18,102.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364201579,[[137.14,3.31],[137.09,103.86718721],[137.08,164.0894],[137.06,177.2764],[137.04,21.48581619]],[[137.18,1.74578721],[137.21,102.0426],[137.23,137.0436],[137.24,163.9171],[137.25,102.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364260456,[[137.0,3.41007013],[136.99,6.5698],[136.96,21.44211842],[136.95,102.2242],[136.94,104.96579446]],[[137.03,0.05073585],[137.07,164.0855],[137.08,15.86509446],[137.09,102.1314],[137.16,13.40414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364298301,[[137.01,3.23026066],[137.0,6.5693],[136.97,62.04],[136.96,102.2181],[136.94,142.52944044]],[[137.04,6.6229619],[137.05,2.73309446],[137.06,61.96],[137.08,137.1677],[137.11,108.74308366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364341028,[[137.05,0.05611952],[137.01,3.14],[136.98,5.74910599],[136.97,62.02],[135.81,107.26051689]],[[137.06,6.5665],[137.07,1.7966929],[137.09,102.1291],[137.1,124.0204],[137.11,115.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364404199,[[136.84,3.09],[136.83,0.05259764],[136.81,6.5777],[136.78,167.08119764],[136.77,102.3505]],[[136.86,0.04743053],[136.87,6.5753],[136.88,62.02],[136.89,102.2666],[136.9,104.99809764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364421003,[[137.05,3.32],[136.99,22.36358244],[136.94,29.5068878],[136.91,18.09941671],[136.88,22.54306062]],[[137.17,29.5068878],[137.19,17.74],[137.2,11.85213464],[137.21,5.39172134],[137.22,10.20538203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364452333,[[137.05,0.04681021],[137.02,3.12710037],[136.98,35.24],[136.97,22.08436079],[136.96,5.8537807]],[[137.07,0.04691192],[137.1,5.8537807],[137.19,28.42489984],[137.2,11.10066381],[137.21,28.25609655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364488848,[[137.05,0.05247759],[137.02,3.3],[136.97,22.08436079],[136.93,23.9571512],[136.92,75.42]],[[137.08,0.04670809],[137.09,32.79766663],[137.12,6.67259485],[137.2,5.85773449],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364506166,[[137.04,0.04684223],[137.02,3.3],[136.93,84.07547884],[136.92,72.82929867],[136.89,21.9]],[[137.06,0.0460494],[137.1,21.9],[137.11,9.78988196],[137.12,10.40124113],[137.13,6.67259485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364535787,[[137.07,0.04790808],[137.04,3.2],[136.97,62.0],[136.95,27.88177806],[136.92,44.44306062]],[[137.1,0.0477608],[137.12,9.78236135],[137.13,21.9],[137.14,10.49245169],[137.18,8.89679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364564021,[[136.92,3.18],[136.91,27.93639304],[136.9,18.09941671],[136.83,31.56028487],[136.78,45.08612125]],[[137.08,21.9],[137.09,5.8593019],[137.1,5.11661474],[137.12,5.37583695],[137.13,32.51259485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364579434,[[137.02,3.31],[137.01,0.05089147],[136.96,13.59431431],[136.92,18.09941671],[136.91,27.9318176]],[[137.04,0.05496967],[137.07,27.75472646],[137.08,10.48834513],[137.11,6.67259485],[137.13,8.89679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364617855,[[137.01,0.05089147],[136.98,3.3],[136.93,13.59431431],[136.92,3.51471056],[136.9,18.09941671]],[[137.04,25.41471056],[137.06,0.04884678],[137.07,6.67259485],[137.09,8.89679313],[137.21,31.27633793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364643273,[[137.09,0.0495121],[137.06,3.24],[137.02,17.10902487],[136.99,18.09941671],[136.97,18.04]],[[137.12,0.05167538],[137.14,21.9],[137.15,3.51471056],[137.16,10.16605938],[137.18,21.71259485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364662186,[[137.02,3.28795807],[136.96,13.59431431],[136.92,21.61412727],[136.91,22.07709114],[136.89,61.58306062]],[[137.05,0.05294583],[137.06,3.51471056],[137.08,27.18878894],[137.1,4.87727044],[137.11,6.67259485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364680703,[[137.07,0.05357869],[137.04,3.08],[137.0,2.24917394],[136.99,13.59431431],[136.96,18.09941671]],[[137.08,2.24917394],[137.09,0.05429141],[137.11,21.9],[137.12,10.16605938],[137.14,6.67259485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364716140,[[137.13,3.14],[137.11,2.24917394],[137.1,9.08061819],[137.09,4.0]],[[137.2,2.24917394],[137.23,21.9],[137.25,11.54740855],[137.26,61.92],[137.27,8.89679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364736438,[[137.2,3.32387174],[137.14,6.24917394],[137.13,21.4167876],[137.12,62.0],[137.1,9.08061819]],[[137.23,2.24917394],[137.27,77.24],[137.32,1.26815225],[137.33,28.46133912],[137.35,96.39679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364771476,[[137.3,3.22875778],[137.25,9.08061819],[137.23,13.59431431],[137.21,66.0],[137.2,21.60470826]],[[137.33,3.50529155],[137.38,21.9],[137.39,58.04149914],[137.4,1.26743636],[137.41,96.31679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364828335,[[137.32,3.26763249],[137.28,11.29279153],[137.26,17.59431431],[137.23,18.09941671],[137.2,23.3]],[[137.34,0.04590875],[137.35,2.24112667],[137.43,44.22253743],[137.44,31.79179484],[137.45,8.89679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364856366,[[137.36,3.17255528],[137.32,9.05166486],[137.31,15.83544098],[137.28,83.64339772]],[[137.39,2.24112667],[137.44,21.9],[137.45,15.56461232],[137.47,30.265909],[137.52,17.8721931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364910322,[[137.44,0.05106594],[137.41,3.17],[137.37,9.05166486],[137.35,13.59431431],[137.33,7.49779205]],[[137.45,3.49779205],[137.49,21.9],[137.51,69.78726044],[137.52,3.49779205],[137.53,31.18671283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765364986184,[[137.25,4.0],[137.24,13.59431431],[137.21,3.49849481]],[[137.34,3.49849481],[137.39,28.64100009],[137.41,8.89679313],[137.43,13.40414482],[137.59,44.68048275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365008296,[[137.26,3.18558574],[137.18,3.49849481],[137.15,4.0],[137.14,13.59431431],[137.13,22.41725004]],[[137.28,0.0523386],[137.32,3.49849481],[137.33,21.84],[137.34,51.51943795],[137.36,10.2394949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365075749,[[137.38,3.33],[137.37,13.04086961],[137.36,0.0531968],[137.35,15.83130003],[137.31,18.09941671]],[[137.43,2.23698572],[137.47,63.22],[137.51,6.74100009],[137.52,10.16298437],[137.54,13.40414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365123197,[[137.47,3.29852587],[137.44,9.04086961],[137.43,4.0],[137.42,13.59431431],[137.39,18.09941671]],[[137.5,3.49460607],[137.53,21.84],[137.54,54.06100009],[137.56,8.89679313],[137.57,13.40414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365155412,[[137.34,0.05344161],[137.29,7.49460607],[137.28,9.04086961],[137.27,22.28082012],[137.26,13.59431431]],[[137.37,0.04839369],[137.44,36.88],[137.47,6.74100009],[137.49,8.89679313],[137.51,13.40414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365227684,[[137.31,0.05157145],[137.29,3.28],[137.24,13.03002561],[137.23,13.54679922],[137.19,21.60199611]],[[137.32,3.5025794],[137.34,0.05521606],[137.36,3.5025794],[137.37,28.58868068],[137.38,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365277429,[[137.26,0.05384199],[137.24,3.13],[137.2,9.03002561],[137.18,17.54679922],[137.14,3.5025794]],[[137.28,3.5025794],[137.31,0.04905622],[137.32,60.68],[137.35,6.74868068],[137.36,3.5025794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365363911,[[137.24,9.03002561],[137.22,13.54679922],[137.18,18.09941671],[137.15,22.54306062],[137.13,21.86]],[[137.32,3.49673968],[137.33,1.50784396],[137.35,3.49673968],[137.36,1.68],[137.42,69.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365394041,[[137.31,0.05019115],[137.28,3.05],[137.21,12.52676529],[137.19,13.54679922],[137.16,18.09941671]],[[137.33,25.69673968],[137.42,25.6237533],[137.43,6.79422211],[137.44,3.49673968],[137.45,8.99824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365429675,[[137.26,3.25411182],[137.23,2.24181395],[137.22,9.03002561],[137.21,4.0],[137.2,13.54679922]],[[137.28,0.00200768],[137.31,2.24181395],[137.33,21.86],[137.34,0.34],[137.36,6.77274701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365497020,[[137.25,3.20333531],[137.23,9.03002561],[137.21,13.54679922],[137.2,4.0],[137.17,21.60322968]],[[137.31,0.44],[137.32,32.13612404],[137.34,8.99824091],[137.36,70.79863035],[137.46,1.26681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365545659,[[137.26,3.36871015],[137.21,13.03002561],[137.2,15.78803695],[137.16,18.09941671],[136.63,147.84092047]],[[137.29,2.29233247],[137.31,0.45],[137.32,28.63231107],[137.34,8.99824091],[137.36,13.49481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365597026,[[137.29,3.24706032],[137.23,13.03002561],[137.22,13.54679922],[137.2,3.50185473],[137.01,65.89995762]],[[137.31,0.5],[137.33,3.50185473],[137.34,28.63231107],[137.36,12.50009564],[137.54,51.96848275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365681305,[[137.29,3.40531279],[137.26,4.0],[137.24,11.26789935],[137.23,13.54679922]],[[137.32,2.23787374],[137.35,0.6],[137.38,21.86],[137.39,6.77231107],[137.4,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365721139,[[137.28,0.05188991],[137.24,3.22],[137.22,4.0],[137.21,9.03002561],[137.19,13.54679922]],[[137.3,0.6],[137.31,3.50323416],[137.33,28.63231107],[137.34,8.99824091],[137.36,16.99805154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365759571,[[137.25,3.3023139],[137.21,13.03002561],[137.19,13.54679922],[137.17,3.50323416],[137.12,225.17423911]],[[137.28,4.15323416],[137.3,6.81317191],[137.32,30.85824091],[137.34,13.49481738],[137.41,22.34024137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365873375,[[137.16,3.35],[137.15,0.05084392],[137.12,9.03002561],[137.11,13.54679922],[137.09,3.50976299]],[[137.22,0.8],[137.23,3.50976299],[137.25,29.9619946],[137.32,17.8721931],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365906021,[[137.19,3.12],[137.16,4.0],[137.14,9.03002561],[137.12,13.54679922],[137.11,2.24335584]],[[137.2,2.24335584],[137.23,0.85],[137.28,53.32],[137.29,6.81317191],[137.31,8.99824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765365953761,[[137.21,3.31],[137.2,0.05116521],[137.18,15.27338145],[137.16,13.54679922],[137.09,198.54306062]],[[137.26,3.19335584],[137.28,14.18],[137.3,21.88],[137.32,8.08130106],[137.33,87.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366026612,[[137.25,3.24840623],[137.24,2.24383872],[137.18,9.03002561],[137.17,4.0],[137.16,13.54679922]],[[137.29,1.0],[137.3,2.24383872],[137.32,21.88],[137.33,61.86],[137.34,87.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366112488,[[137.25,0.04840623],[137.23,3.34],[137.22,9.03002561],[137.21,13.54679922],[137.19,4.0]],[[137.29,0.99],[137.3,3.50342984],[137.32,28.65863241],[137.34,10.26625454],[137.35,13.49481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366229307,[[137.1,0.05595549],[137.08,3.09],[137.03,6.80238791],[137.02,4.0],[137.01,9.03002561]],[[137.12,0.9],[137.13,3.56219842],[137.18,28.68572387],[137.2,34.35365432],[137.21,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366252022,[[137.07,3.1550667],[137.04,3.50820078],[137.03,6.80238791],[137.01,9.03002561],[137.0,13.54679922]],[[137.09,0.04905975],[137.13,0.9],[137.14,67.55],[137.17,10.32392465],[137.19,8.99824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366310454,[[137.14,3.36],[137.13,0.04637699],[137.12,6.78904139],[137.11,9.03002561],[137.1,4.0]],[[137.15,0.05213279],[137.17,16.72671614],[137.19,0.95],[137.2,21.87],[137.21,6.81572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366398018,[[136.96,0.05051542],[136.94,3.32],[136.9,2.25178873],[136.86,23.21058646],[136.83,32.6119896]],[[136.98,3.31504108],[137.06,43.23738771],[137.07,1.06],[137.09,6.76400254],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366422140,[[136.94,3.38472336],[136.9,2.25178873],[136.88,13.03002561],[136.86,75.54679922],[136.82,215.96941671]],[[136.96,0.05014449],[137.01,1.06],[137.03,21.87],[137.04,33.10400254],[137.06,30.36562862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366468386,[[136.89,3.17273],[136.87,6.80663526],[136.85,9.03002561],[136.83,13.54679922],[136.81,4.0]],[[136.92,1.16290712],[136.93,3.51913948],[136.96,28.68400254],[136.97,53.38],[136.98,8.99824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366524209,[[136.56,0.05335406],[136.48,5.90089413],[136.44,7.2],[136.41,9.03002561],[136.4,7.1756194]],[[136.59,0.05046018],[136.67,5.90089413],[136.69,21.92],[136.7,5.90089413],[136.72,99.08400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366545533,[[136.54,0.04870446],[136.49,3.15],[136.47,5.90089413],[136.43,66.0],[136.42,5.90089413]],[[136.56,1.16889248],[136.61,27.82089413],[136.66,18.16],[136.71,6.76400254],[139.32,3.29175725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366563542,[[136.64,3.15],[136.59,9.03002561],[136.58,62.0],[136.57,19.44769335],[136.53,40.01941671]],[[136.72,1.12],[136.73,27.82089413],[136.74,10.46],[136.75,8.03735185],[136.77,8.99824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366617067,[[136.4,3.14],[136.32,21.74520994],[136.31,5.27549618],[136.3,18.0461419],[136.29,61.66]],[[136.48,1.12],[136.49,21.92],[136.52,5.35534165],[136.53,9.01611629],[136.59,54.90400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366635692,[[136.49,3.30816225],[136.42,9.03002561],[136.41,13.54679922],[136.4,9.90247113],[136.39,299.0]],[[136.51,0.05560493],[136.54,5.33967331],[136.55,1.17],[136.58,27.82247113],[136.62,6.68714442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366646308,[[136.54,3.26],[136.53,0.05008004],[136.48,13.03002561],[136.46,19.44927035],[136.42,76.85941671]],[[136.56,0.04749736],[136.59,6.44580885],[136.61,34.24],[136.62,5.90247113],[136.68,96.89824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366694350,[[136.6,3.32425465],[136.58,9.03002561],[136.56,13.54679922],[136.55,7.53602055],[136.52,18.09941671]],[[136.62,0.04851036],[136.65,5.16331281],[136.66,3.53602055],[136.67,1.42],[136.69,28.60714442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366733173,[[136.6,3.32425465],[136.58,9.03002561],[136.56,13.54679922],[136.54,4.0]],[[136.63,1.46],[136.64,3.53602055],[136.65,0.04807204],[136.69,28.60714442],[136.7,34.13824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366747578,[[136.56,3.12],[136.54,9.03002561],[136.52,13.54679922],[136.49,21.63543726],[136.48,62.0]],[[136.58,1.47],[136.61,3.53602055],[136.64,25.45602055],[136.65,6.68714442],[136.84,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366787306,[[136.53,3.22039801],[136.48,9.03002561],[136.47,2.26608845],[135.9,147.93253053]],[[136.55,2.31354814],[136.58,1.42],[136.6,21.98],[136.61,6.68714442],[136.63,8.99824091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366824127,[[136.57,3.23],[136.56,9.03002561],[136.54,13.54679922],[136.53,3.54100719],[136.51,18.09941671]],[[136.65,3.54100719],[136.66,1.41],[136.67,5.07530138],[136.68,21.98],[136.69,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366855051,[[136.51,3.23694098],[136.43,9.03002561],[136.42,3.54100719],[136.41,75.54679922],[136.39,44.43596531]],[[136.54,3.59697818],[136.57,1.46],[136.58,21.98],[136.63,5.05672038],[136.78,31.27633793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366876376,[[136.51,3.33694098],[136.48,2.26560327],[136.47,9.03002561],[136.45,13.54679922],[136.42,18.09941671]],[[136.55,0.04666822],[136.56,2.26560327],[136.58,1.52],[136.6,21.98],[136.61,5.05672038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366892392,[[136.51,3.33694098],[136.48,9.03002561],[136.46,13.54679922],[136.45,2.26560327],[136.43,18.09941671]],[[136.53,2.26560327],[136.55,1.56666822],[136.59,72.33908917],[136.61,8.99824091],[136.63,13.49481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366944019,[[136.51,3.36],[136.5,0.04625897],[136.48,9.12556967],[136.46,17.68835451],[136.45,3.54348673]],[[136.53,0.04725856],[136.54,5.01984968],[136.56,1.57],[136.57,3.54348673],[136.58,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366959934,[[136.42,3.2],[136.41,0.04828002],[136.31,62.0],[136.29,9.04988431],[136.27,97.41051004]],[[136.5,18.07681252],[136.52,13.54039232],[136.53,5.32525143],[136.55,18.05385643],[136.57,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765366979650,[[136.6,3.2],[136.59,0.04771626],[136.53,62.0],[136.51,7.3],[136.48,9.04988431]],[[136.62,0.05644366],[136.66,9.04988431],[136.67,5.32525143],[136.69,21.98],[136.73,10.32360647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367017062,[[136.57,3.22],[136.51,13.53202452],[136.5,5.89375493],[136.48,21.98],[136.47,18.09221313]],[[136.66,5.17152768],[136.67,5.40019911],[136.68,27.87375493],[136.7,6.7322116],[136.71,9.02692821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367031488,[[136.61,3.2425302],[136.57,2.26330091],[136.56,13.53202452],[136.55,62.0],[136.52,18.09221313]],[[136.66,2.26330091],[136.69,27.15152768],[136.71,5.40019911],[136.74,46.38],[138.93,125.52556052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367052525,[[136.63,3.26],[136.62,0.05159675],[136.58,15.79532543],[136.54,80.09221313],[136.51,44.59526641]],[[136.66,2.26330091],[136.68,21.98],[136.7,5.2175865],[136.72,6.79513231],[136.79,18.05385643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367097774,[[136.6,3.15],[136.59,9.12818234],[136.57,13.53202452],[136.53,18.09221313],[136.52,3.53451695]],[[136.63,3.53451695],[136.68,21.95],[136.69,5.00728669],[136.71,27.32],[136.72,10.32964926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367117198,[[136.59,3.28800763],[136.53,11.39192549],[136.51,75.53202452],[136.48,18.09221313],[136.4,176.0]],[[136.61,2.31535981],[136.69,21.95],[136.7,4.88284032],[136.71,6.7765144],[136.72,9.02692821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367151303,[[136.58,0.0521217],[136.55,3.26],[136.52,9.12818234],[136.5,13.53202452],[136.27,445.61051004]],[[136.59,2.26374315],[136.61,0.05017581],[136.63,21.95],[136.66,4.80242507],[136.67,33.98949557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367181542,[[136.48,0.05200049],[136.42,3.31],[136.37,9.04514967],[136.35,9.12818234],[136.34,13.53202452]],[[136.51,0.05548012],[136.55,21.95],[136.56,9.04514967],[136.6,13.96949557],[136.61,9.02692821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367200954,[[136.51,0.04732505],[136.47,3.29],[136.45,9.12818234],[136.44,13.53202452],[136.4,18.09221313]],[[136.53,0.05127714],[136.57,21.95],[136.59,6.74949557],[136.6,57.58],[136.61,9.02692821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367234484,[[136.71,0.05632766],[136.67,3.27],[136.58,9.04514967],[136.55,30.67931438],[136.53,13.53202452]],[[136.73,0.05086251],[136.77,30.99514967],[136.79,62.08],[136.81,1.27286028],[136.83,110.2275878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367281923,[[136.81,3.12943164],[136.76,9.09931438],[136.74,13.53202452],[136.73,5.88809063],[136.7,18.09221313]],[[136.86,5.88809063],[136.89,95.82565136],[136.9,58.76],[136.91,9.02692821],[136.93,13.54039232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367301630,[[136.88,0.04662749],[136.76,18.09672166],[136.72,259.95]],[[136.9,0.05144493],[136.95,21.95],[136.96,8.99740728],[136.99,63.25118644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367358374,[[136.86,0.05470287],[136.83,3.08],[136.79,9.09931438],[136.77,13.53202452],[136.74,3.52609879]],[[136.88,0.05095555],[136.89,3.52609879],[136.93,90.67282102],[136.94,9.02692821],[136.96,17.06649111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367400302,[[136.87,3.19],[136.86,0.04993296],[136.84,2.25657134],[136.81,9.09931438],[136.73,197.94]],[[136.92,21.94],[136.93,42.06],[136.98,94.45675739],[136.99,1.27118644],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367425327,[[136.91,0.04847282],[136.86,3.26],[136.84,9.09931438],[136.82,13.53202452],[136.8,3.52232064]],[[136.93,3.52232064],[136.96,3.52232064],[136.99,21.94],[137.0,6.77675739],[137.02,9.02692821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367484682,[[136.95,3.14606913],[136.91,11.34934695],[136.89,13.53202452],[136.86,18.09221313],[136.73,309.22784838]],[[136.97,0.0468698],[136.99,2.25003257],[137.06,55.97675739],[137.08,9.02692821],[137.1,13.54039232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367527111,[[136.98,3.1],[136.97,0.05080064],[136.93,2.25003257],[136.92,9.09931438],[136.9,13.53202452]],[[137.0,0.04667321],[137.01,2.25003257],[137.07,28.71213226],[137.09,9.02692821],[137.11,13.54039232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367551435,[[137.06,3.08828177],[137.0,9.09931438],[136.98,17.04693551],[136.94,18.09221313],[136.91,198.61526641]],[[137.1,3.51491099],[137.12,21.94],[137.13,61.92],[137.14,6.77438562],[137.16,9.02692821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367604476,[[137.06,3.05],[137.05,0.05454384],[137.03,6.80579433],[137.02,9.09931438],[137.0,15.78013947]],[[137.07,2.24811495],[137.13,21.94],[137.15,6.77103733],[137.17,71.63646837],[137.25,22.56732054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367677560,[[137.06,0.04666314],[137.04,3.17],[137.01,9.09931438]],[[137.08,0.04675977],[137.09,3.5124899],[137.1,21.94],[137.11,6.78832701],[137.12,3.5124899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367715993,[[137.18,3.33622716],[137.12,6.81345594],[137.11,9.09931438],[137.09,13.53202452],[137.08,3.5124899]],[[137.2,0.04895338],[137.21,3.5124899],[137.26,21.89],[137.27,72.24753377],[137.28,3.5124899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367770137,[[137.12,3.23215514],[137.1,9.07924494],[137.08,13.61886741],[137.07,2.24546153],[137.05,18.15848988]],[[137.15,0.05234855],[137.17,2.24546153],[137.21,28.67637829],[137.23,9.04850438],[137.25,13.57275658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367830407,[[137.18,3.08143157],[137.12,9.07924494],[137.11,13.61886741],[137.1,3.51070821],[137.07,18.15848988]],[[137.21,3.51070821],[137.24,35.18315604],[137.25,9.04850438],[137.27,17.13808905],[137.28,3.51070821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367904263,[[137.14,3.31],[137.13,0.05004149],[137.08,15.86397931],[137.05,18.15848988],[137.03,62.0]],[[137.17,2.2451119],[137.19,21.89],[137.2,6.80001607],[137.21,24.24],[137.22,9.04850438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367911869,[[137.14,3.31],[137.13,0.05004149],[137.1,13.61886741],[137.09,3.50880707],[137.06,18.15848988]],[[137.18,5.20265533],[137.19,3.50880707],[137.21,46.13],[137.22,6.80001607],[137.23,9.04850438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367949390,[[137.2,3.31654397],[137.16,17.12767448],[137.15,22.14288209],[137.13,65.50880707],[137.12,75.77848988]],[[137.27,7.07413954],[137.32,21.89],[137.33,5.19480202],[137.35,6.79940512],[137.36,12.55731145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765367979016,[[137.2,0.04654397],[137.14,13.61886741],[137.13,2.24324165],[137.12,21.90051654],[137.11,18.15848988]],[[137.22,2.24324165],[137.24,21.89],[137.25,5.22506919],[137.27,10.36473759],[137.29,9.04850438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368007143,[[137.14,0.04999035],[137.13,3.25],[137.1,13.61886741],[137.09,2.24324165],[137.07,62.0]],[[137.16,0.05401312],[137.17,2.24324165],[137.22,21.87],[137.23,5.21022097],[137.24,6.79179301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368023863,[[137.14,3.22999035],[137.1,13.61886741],[137.08,2.24324165],[137.07,18.15848988],[137.0,21.87]],[[137.16,0.05401312],[137.17,2.24324165],[137.19,5.21081921],[137.2,21.87],[137.22,6.79179301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368085709,[[137.3,0.05210507],[137.27,3.21],[137.24,9.08223677],[137.22,13.61886741],[137.19,3.50855218]],[[137.32,3.50855218],[137.35,3.50855218],[137.39,29.92062386],[137.4,69.88773798],[137.41,9.04850438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368131354,[[137.2,3.28],[137.19,11.32602622],[137.17,13.61886741],[137.14,18.15848988],[137.1,84.69811235]],[[137.27,2.24378945],[137.3,21.87],[137.31,6.78277192],[137.32,18.28],[137.33,9.04850438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368164379,[[137.17,12.22223677],[137.14,3.50197459],[137.1,11.96]],[[137.25,21.87],[137.28,3.50197459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368234738,[[137.24,3.3795376],[137.23,2.24336104],[137.21,9.08223677],[137.19,13.61886741],[137.16,18.15848988]],[[137.26,0.05079068],[137.31,21.87],[137.32,68.50277192],[137.34,9.04850438],[137.49,55.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368278682,[[137.14,3.39339231],[137.08,9.08223677],[137.07,17.12812373],[137.04,24.9810647],[137.03,18.15848988]],[[137.16,0.05167526],[137.2,3.50925632],[137.22,21.87],[137.23,33.1],[137.27,6.78277192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368306023,[[137.1,3.08213237],[137.05,12.59149309],[137.04,13.61886741],[137.0,39.93151804],[136.97,22.69811235]],[[137.12,0.05451494],[137.16,3.50925632],[137.18,21.89],[137.19,6.78277192],[137.2,3.50925632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368387308,[[137.21,3.07134693],[137.15,2.24391643],[137.13,9.08223677],[137.11,13.61886741],[137.09,176.0]],[[137.22,2.24391643],[137.23,0.05146229],[137.28,21.89],[137.29,150.54822157],[137.32,22.07610165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368432047,[[137.29,0.05022699],[137.27,3.29],[137.21,9.08223677],[137.19,17.12478934],[137.17,62.0]],[[137.33,3.50592193],[137.36,3.50592193],[137.37,21.89],[137.38,63.00743636],[137.4,6.74522609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368473079,[[137.35,3.3381462],[137.29,9.08223677],[137.27,15.86091666],[137.21,21.34],[137.2,44.58811235]],[[137.37,2.24204925],[137.42,28.68601985],[137.43,88.64711331],[137.44,76.65113927],[137.49,18.09700877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368574858,[[137.21,3.34],[137.19,6.78939341],[137.17,9.08223677],[137.16,13.61886741],[137.13,3.50900102]],[[137.26,3.50900102],[137.3,70.19],[137.32,6.79601985],[137.33,22.31695127],[137.34,10.31644871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368608789,[[137.19,0.04758489],[137.18,6.77865687],[137.17,9.08223677],[137.16,3.04],[137.15,13.61886741]],[[137.21,2.24274657],[137.22,0.05245105],[137.29,21.87],[137.3,6.79601985],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368649423,[[137.23,0.048382],[137.19,3.27],[137.17,9.08223677],[137.15,13.61886741],[137.11,83.66486236]],[[137.24,3.50637248],[137.27,3.50637248],[137.29,28.66601985],[137.3,35.48],[137.31,9.04850438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368780629,[[137.14,0.05240959],[137.12,3.18],[137.1,9.08223677],[137.08,13.61886741],[137.04,21.66869974]],[[137.16,3.51020986],[137.17,0.05014901],[137.19,25.38020986],[137.21,51.61396442],[137.28,18.09700877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368807060,[[137.14,3.15240959],[137.1,9.08223677],[137.08,13.61886741],[137.06,3.51020986],[137.01,198.69811235]],[[137.17,3.56035887],[137.21,73.49278825],[137.22,9.04850438],[137.23,21.93919675],[137.24,13.57275658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368928790,[[137.05,0.05392414],[137.01,3.07],[136.98,18.15848988],[136.96,105.72082178],[136.95,22.69811235]],[[137.06,6.5659],[137.07,0.05463949],[137.09,102.1195],[137.1,115.2393],[137.11,105.61462178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368934096,[[137.05,3.34392414],[137.01,10.08072178],[137.0,18.15848988],[136.99,164.1861]],[[137.07,6.62003949],[137.11,102.1018],[137.13,16.63802178],[137.16,108.85819424],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765368995241,[[136.9,0.05465544],[136.88,9.7142],[136.87,13.57732799],[136.85,126.38335184],[136.84,79.79848988]],[[136.93,0.05146341],[136.94,2.2492522],[136.97,102.2066],[136.98,102.1992],[136.99,124.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369079523,[[136.96,3.29872524],[136.92,13.57732799],[136.91,63.91052526],[136.9,102.2518]],[[136.98,0.054218],[137.0,2.25052526],[137.03,102.1636],[137.04,107.0541712],[137.05,124.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369095436,[[136.95,0.05114099],[136.93,3.33],[136.91,13.57732799],[136.88,2.25052526],[136.87,18.15848988]],[[136.96,2.25052526],[136.97,6.62615059],[136.99,102.1932],[137.0,164.0664],[137.01,124.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369130781,[[136.97,3.06],[136.96,6.5707],[136.95,13.62846898],[136.92,102.2382],[136.91,123.91838767]],[[136.99,0.05295553],[137.01,6.5683],[137.03,3.51649779],[137.04,61.88],[137.05,102.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369215758,[[136.86,3.31],[136.85,13.57732799],[136.82,18.15848988],[136.81,2.25240345],[136.8,62.0]],[[136.88,6.575],[136.89,2.25240345],[136.91,102.2511],[136.92,164.167],[136.94,115.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369242588,[[136.95,3.33],[136.94,0.04949803],[136.93,6.5717],[136.9,115.83032799],[136.86,102.2828]],[[136.97,2.25240345],[136.99,0.05359606],[137.03,102.1638],[137.04,164.0745],[137.05,102.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369279994,[[136.94,3.21949803],[136.92,20.14992799],[136.88,123.94432967],[136.84,22.69811235],[136.51,108.9509393]],[[136.97,0.04683273],[136.98,6.5702],[137.0,3.51923979],[137.01,102.1771],[137.02,13.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369340554,[[137.02,0.05264162],[137.0,3.09],[136.95,2.25258149],[136.93,75.27732799],[136.82,338.72265729]],[[137.03,2.25258149],[137.04,0.02169535],[137.07,102.133],[137.08,164.0054],[137.09,102.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369381581,[[136.99,3.32],[136.98,6.5693],[136.96,13.57732799],[136.93,137.1110734],[136.92,83.67208934]],[[137.06,8.73983787],[137.07,102.1329],[137.08,185.9266],[137.09,102.118],[137.1,19.90384496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369411327,[[137.0,3.21],[136.99,6.61610148],[136.96,13.57732799],[136.95,102.2152],[136.94,163.9624]],[[137.02,0.05073586],[137.05,68.4666],[137.06,3.51359946],[137.08,102.1251],[137.09,137.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369541930,[[137.01,0.05202731],[136.98,12.20808049],[136.96,13.57732799],[136.89,186.95551235],[136.88,412.57993749]],[[137.03,6.61697956],[137.06,167.57573749],[137.07,102.1334],[137.08,124.0386],[137.09,102.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369599675,[[136.98,3.0958295],[136.96,6.5704],[136.95,13.57732799],[136.93,102.231],[136.92,197.55106857]],[[137.0,2.30109579],[137.02,6.5678],[137.05,102.1476],[137.06,185.9714],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369666939,[[136.84,3.03],[136.83,6.5767],[136.82,0.05149008],[136.81,13.57732799],[136.79,105.85474901]],[[136.86,0.05232285],[136.88,6.5749],[136.91,70.77643791],[136.92,102.2441],[136.93,124.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369697069,[[136.91,0.04789742],[136.89,6.5736],[136.88,3.06],[136.86,102.2827],[136.85,104.54559314]],[[136.92,2.25509314],[136.93,62.05624925],[136.94,6.5718],[136.96,5.27008374],[136.97,124.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369747718,[[136.93,3.25240761],[136.92,6.5726],[136.89,102.2592],[136.88,115.84402799]],[[136.95,0.05341177],[136.96,10.09063911],[136.97,5.21093687],[136.99,83.89],[137.04,17.09269569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369817473,[[136.92,0.05605993],[136.88,2.25350337],[136.87,13.57732799],[136.85,102.2899],[136.84,120.45568988]],[[136.94,6.5717],[136.95,0.05078903],[136.96,2.25350337],[136.98,102.1993],[136.99,164.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369847106,[[136.86,6.5755],[136.85,13.64657701],[136.83,64.11350337],[136.82,120.43921404],[136.81,102.3184]],[[136.87,0.05474013],[136.91,2.25350337],[136.92,6.5726],[136.93,62.0],[136.98,115.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369914061,[[137.03,3.16714556],[137.01,6.5683],[136.99,8.98210738],[136.98,13.59496053],[136.96,105.72802616]],[[137.07,6.5654],[137.08,65.46082616],[137.11,137.1491],[137.12,3.52082616],[137.13,102.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369962113,[[137.17,0.05234595],[137.16,3.3],[137.14,2.24895231],[137.13,8.98210738],[137.11,13.59496053]],[[137.2,2.24895231],[137.22,102.0204],[137.23,102.0131],[137.24,185.8267],[137.25,101.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765369983330,[[137.25,3.35792558],[137.21,6.5586],[137.2,2.24895231],[137.18,102.0439],[137.17,111.03390738]],[[137.27,6.5559],[137.29,2.24895231],[137.3,101.9612],[137.31,163.8142],[137.32,101.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370012954,[[137.21,3.30561235],[137.2,6.5592],[137.16,115.65436053],[137.15,102.067],[137.14,163.7938]],[[137.24,0.04745511],[137.25,10.05897748],[137.26,61.86],[137.29,101.968],[137.3,136.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370100628,[[137.13,0.05547603],[137.11,3.11],[137.08,13.59496053],[137.07,2.24606611],[137.06,163.8735]],[[137.15,2.29441092],[137.19,102.0432],[137.2,163.8969],[137.25,312.78266288],[137.32,18.18464761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370137155,[[137.14,9.8821],[137.13,0.05547603],[137.12,13.59496053],[137.1,102.1037],[137.09,102.1116]],[[137.15,0.04834481],[137.19,6.5601],[137.2,65.36933138],[137.21,5.32467165],[137.24,28.65616288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370168881,[[137.06,3.36363988],[137.02,6.5675],[137.01,15.84281155],[137.0,102.1779],[136.99,123.70417134]],[[137.08,0.04846117],[137.09,2.24785102],[137.1,6.5641],[137.13,102.0902],[137.14,102.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370213614,[[137.06,0.04830181],[137.03,15.84281155],[136.99,18.12661404],[136.97,21.87],[136.96,22.65826755]],[[137.09,0.04721277],[137.11,2.24785102],[137.14,21.87],[137.17,20.46680383],[137.24,18.18464761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370229127,[[137.06,0.04830181],[137.04,3.16],[137.01,13.59496053],[136.98,3.51260466],[136.97,18.12661404]],[[137.09,0.04721277],[137.11,3.51260466],[137.12,21.87],[137.15,6.80680383],[137.18,13.6384857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370266185,[[136.98,3.34619989],[136.96,6.5707],[136.94,13.59496053],[136.92,102.2378],[136.91,147.55356546]],[[137.0,6.5688],[137.01,0.04752385],[137.04,127.53430466],[137.05,102.1479],[137.07,115.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370320638,[[136.87,0.05516194],[136.85,3.1],[136.82,6.5771],[136.81,2.25102173],[136.79,103.60609543]],[[136.88,2.25102173],[136.89,6.62756159],[136.91,102.2516],[136.92,102.2458],[136.93,124.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370341849,[[136.88,0.04951553],[136.85,3.23],[136.84,6.576],[136.8,118.15801547],[136.77,115.5103]],[[136.89,2.25102173],[136.91,0.05254968],[136.92,102.2468],[136.93,124.108],[136.94,102.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370393114,[[136.79,3.28],[136.78,6.62696687],[136.74,105.89149228],[136.73,102.3798],[136.72,102.3866]],[[136.8,0.05336777],[136.83,6.5774],[136.85,105.81679228],[136.86,124.2187],[136.9,102.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370447646,[[136.91,0.04865814],[136.9,3.34],[136.89,6.5739],[136.87,2.25362979],[136.86,102.2831]],[[136.94,0.05529226],[136.95,2.25362979],[136.97,107.45818209],[136.98,107.06067961],[136.99,124.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370476066,[[136.99,3.12],[136.98,0.05542605],[136.97,6.5702],[136.94,3.51530261],[136.93,102.2305]],[[137.0,0.04883998],[137.03,6.5674],[137.06,3.51530261],[137.07,124.0608],[137.09,115.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370544737,[[136.9,0.0519986],[136.88,13.62479639],[136.87,104.52816962],[136.86,102.283],[136.85,102.2905]],[[136.92,0.05534946],[136.95,2.25256962],[136.98,124.1299],[137.02,102.1701],[137.03,102.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370594974,[[136.98,3.31],[136.97,2.25256962],[136.96,13.62479639],[136.94,102.2232],[136.93,102.2305]],[[137.06,104.39316962],[137.07,107.36326736],[137.08,102.1252],[137.1,6.77403145],[137.12,9.04540576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370621512,[[137.05,3.21],[137.04,0.05159391],[137.02,21.94276565],[137.0,114.71210067],[136.96,3.51385331]],[[137.08,0.02560067],[137.11,6.5636],[137.12,3.51385331],[137.15,102.0745],[137.17,102.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370683676,[[137.05,0.05182494],[137.03,3.14],[137.0,6.5687],[136.98,9.02244736],[136.96,117.99699145]],[[137.07,8.86612365],[137.09,102.1176],[137.1,124.0408],[137.11,102.1059],[137.12,115.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370718190,[[137.11,0.05527061],[137.09,3.17],[137.07,15.58774736],[137.06,13.54192636],[137.02,181.45870181]],[[137.12,2.24646509],[137.13,6.61823807],[137.16,163.3071],[137.17,123.9562],[137.21,108.81624862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370751229,[[137.12,3.29],[137.11,15.64111797],[137.09,13.54192636],[137.07,102.1249],[137.06,120.18900181]],[[137.13,0.05563807],[137.15,6.5616],[137.19,166.83438713],[137.2,123.936],[137.21,115.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370837995,[[137.09,3.19],[137.07,13.54192636],[137.06,6.61707918],[137.05,2.24770615]],[[137.11,0.04952537],[137.13,8.81070615],[137.16,163.5251],[137.17,123.9578],[137.18,13.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370871437,[[137.13,3.35402198],[137.1,9.04310531],[137.09,6.5643],[137.08,13.56465797],[137.06,3.50957978]],[[137.14,6.5621],[137.16,0.04769119],[137.17,102.0577],[137.18,127.45997978],[137.19,102.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370951108,[[137.04,0.05162502],[137.01,3.24],[136.99,6.5692],[136.98,61.54],[136.97,13.56465797]],[[137.05,63.80466856],[137.06,6.61829637],[137.08,102.1248],[137.09,102.1187],[137.1,102.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765370989725,[[137.01,9.6583],[136.99,0.04730314],[136.98,115.75725797],[136.97,164.1998],[136.96,163.8482]],[[137.02,0.04982454],[137.06,6.566],[137.07,65.15715491],[137.09,5.24188034],[137.1,128.8525145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371016650,[[136.96,3.26],[136.94,13.56465797],[136.93,61.64],[136.9,120.31090181],[136.89,106.16452058]],[[136.99,6.5694],[137.01,61.66],[137.02,3.90402058],[137.03,102.1651],[137.04,102.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371046062,[[136.92,3.16],[136.91,6.62351012],[136.89,2.50211651],[136.87,102.2755],[136.86,117.11857304]],[[136.93,0.05390666],[136.95,61.7],[136.96,6.5712],[136.97,2.50211651],[136.99,102.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371126331,[[136.98,3.11],[136.97,20.18200172],[136.93,120.28640181],[136.92,106.14478002]],[[137.01,0.05165543],[137.02,6.568],[137.04,3.90678002],[137.06,61.74],[137.07,115.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371158061,[[137.03,3.21],[137.02,0.0494998],[136.99,22.63322375],[136.97,102.1994],[136.92,124.80797726]],[[137.05,0.05523551],[137.06,9.06566578],[137.09,163.8568],[137.11,28.69785641],[137.12,115.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371204401,[[136.98,3.18296105],[136.97,6.5702],[136.93,118.29502375],[136.92,102.2383],[136.91,62.0]],[[137.0,0.05505905],[137.02,2.49976578],[137.04,61.74],[137.05,124.0482],[137.1,111.14713787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371269963,[[137.52,0.04868023],[137.49,3.23],[137.46,6.5463],[137.45,101.8431],[137.44,163.4899]],[[137.54,0.0507203],[137.57,72.08923566],[137.58,123.6535],[137.59,101.7468],[137.6,101.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371293081,[[137.58,3.13218115],[137.54,104.25709419],[137.52,101.7883],[137.51,74.6481]],[[137.61,2.47839419],[137.63,3.52015491],[137.65,61.56],[137.66,101.6946],[137.67,101.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371335435,[[137.67,3.24],[137.66,101.6871],[137.65,101.6944],[137.64,101.7028],[137.63,101.7095]],[[137.77,101.6161],[137.78,101.6098],[137.79,101.5974],[137.82,406.3065],[137.83,6.72622239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371378662,[[137.96,3.19937085],[137.92,101.4955],[137.9,101.5085],[137.89,61.4],[137.8,13.56465797]],[[138.01,3.47372242],[138.03,101.4218],[138.04,162.8566],[138.05,101.4088],[138.07,112.17295206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371400283,[[137.8,3.29],[137.77,101.6098],[137.76,123.4],[137.75,101.6187],[137.74,101.6294]],[[137.85,67.9285],[137.88,107.96099746],[137.93,405.9883],[137.96,311.15242239],[137.98,9.03733787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371456541,[[137.99,0.04719402],[137.97,6.5225],[137.95,3.18],[137.94,101.4817],[137.92,162.8573]],[[138.01,0.05341198],[138.05,169.19589746],[138.06,123.2071],[138.07,101.3901],[138.08,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371492768,[[138.04,3.13895361],[138.0,70.19839498],[137.99,101.4449],[137.98,13.56465797],[137.97,101.4598]],[[138.06,0.0505901],[138.11,101.3642],[138.12,101.3533],[138.13,101.3494],[138.14,10.72740971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371523289,[[137.98,3.36662185],[137.95,101.4735],[137.94,115.04525797],[137.93,101.4869],[137.92,13.0491]],[[138.01,0.05492987],[138.05,67.8175806],[138.06,111.35047663],[138.07,101.3911],[138.08,34.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371592259,[[137.9,0.04570811],[137.87,3.26],[137.86,6.5278],[137.84,79.05178671],[137.81,13.0601]],[[137.91,6.5254],[137.93,0.04621517],[137.94,4.04712874],[137.95,123.2908],[137.96,162.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371616596,[[137.79,0.05256571],[137.78,3.33],[137.77,6.532],[137.74,101.6289],[137.69,38.53244572]],[[137.82,0.04861059],[137.83,10.57672874],[137.84,61.5],[137.85,101.5543],[137.9,105.56512874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371645108,[[137.77,0.05312013],[137.74,9.7934],[137.71,77.68107329],[137.7,101.6611],[137.65,101.6955]],[[137.78,9.21801532],[137.79,0.05272867],[137.82,101.577],[137.83,101.5695],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371713873,[[137.71,0.05538582],[137.68,9.6363],[137.65,101.6955],[137.64,172.12627955],[137.62,17.61923808]],[[137.72,0.3],[137.73,10.58868011],[137.74,0.0541567],[137.76,101.6216],[137.77,123.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371740590,[[137.81,3.15],[137.78,105.65148011],[137.77,101.6063],[137.76,105.66548011],[137.75,101.6212]],[[137.88,6.8872],[137.89,65.61458011],[137.9,101.5147],[137.94,202.9775],[137.95,405.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371810759,[[137.88,3.01],[137.87,6.57897854],[137.86,11.42958086],[137.84,13.56465797],[137.83,101.5626]],[[137.9,0.0551171],[137.93,64.07244928],[137.95,0.44],[137.96,101.4751],[137.98,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371846587,[[137.74,3.12],[137.73,101.6338],[137.72,176.02816049],[137.71,101.6473],[137.7,35.00699173]],[[137.82,66.01802891],[137.85,101.5548],[137.87,21.76],[137.88,101.5323],[137.89,101.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371862799,[[137.7,3.08822514],[137.66,6.5368],[137.65,4.04802891],[137.64,123.63429677],[137.63,163.711]],[[137.72,6.58163571],[137.74,4.04802891],[137.75,102.0683],[137.76,163.1607],[137.78,123.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371934557,[[137.84,0.04723874],[137.82,3.03],[137.81,6.53],[137.79,2.59881698],[137.78,101.5992]],[[137.85,3.14881698],[137.86,6.528],[137.87,0.05220227],[137.9,184.8782],[137.91,101.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765371992994,[[137.74,9.88107602],[137.73,8.93199792],[137.71,17.62440378],[137.7,101.6569],[137.69,101.6664]],[[137.77,0.05478231],[137.78,61.6],[137.79,6.5311],[137.8,4.70974581],[137.83,114.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372009716,[[137.74,0.04807602],[137.72,6.534],[137.71,3.33],[137.7,8.93199792],[137.69,179.38754518]],[[137.76,9.77908721],[137.77,0.05478231],[137.78,61.6],[137.81,123.3845],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372083292,[[137.91,3.08],[137.9,6.57508426],[137.86,101.5393],[137.85,114.53199475],[137.84,185.39232948]],[[137.93,0.05337838],[137.94,6.5243],[137.95,4.80219683],[137.96,61.54],[137.97,101.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372093204,[[137.91,9.5753],[137.9,0.04938426],[137.87,101.5313],[137.86,101.5399],[137.85,127.59189475]],[[137.93,0.05337838],[137.95,7.2735],[137.96,4.05219683],[137.99,184.7722],[138.0,101.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372136230,[[137.79,0.04824745],[137.77,3.17],[137.74,104.22183519],[137.72,123.64159792],[137.71,123.54]],[[137.81,0.85328524],[137.85,163.1149],[137.86,101.5478],[137.87,114.5951],[137.91,6.76835736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372226013,[[137.65,0.04643437],[137.63,3.18],[137.62,15.47109792],[137.6,13.56465797],[137.58,167.42816237]],[[137.66,7.3373],[137.68,61.68988158],[137.69,4.06026237],[137.7,123.4553],[137.73,101.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372267047,[[137.54,0.05039508],[137.52,3.17],[137.5,6.5445],[137.48,16.16589936],[137.46,83.74816258]],[[137.55,0.81],[137.56,9.14334139],[137.57,0.04611427],[137.58,61.66],[137.59,101.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372292475,[[137.51,3.13],[137.5,0.04600521],[137.48,6.5454],[137.46,101.8363],[137.45,101.8438]],[[137.52,0.04650472],[137.54,6.5431],[137.55,2.60124139],[137.57,0.85],[137.58,163.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372374945,[[137.58,3.04],[137.57,6.5915802],[137.55,8.97075555],[137.54,2.60266179],[137.53,115.34795797]],[[137.59,0.05537469],[137.61,9.14236179],[137.62,1.01],[137.64,101.7107],[137.68,9.03733787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372429816,[[137.63,3.27],[137.62,6.59331972],[137.6,8.97075555],[137.59,2.60266179],[137.58,115.31185797]],[[137.65,3.72711085],[137.68,61.68],[137.69,101.6725],[137.7,101.6646],[138.22,126.24015052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372464250,[[137.62,0.04613935],[137.61,6.7126814],[137.6,3.34],[137.59,15.51135555],[137.54,39.73908516]],[[137.63,7.6587],[137.65,61.71377214],[137.66,105.75905449],[137.67,101.6874],[137.69,140.59765449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372562230,[[137.58,9.9633725],[137.54,13.56465797],[137.52,105.85882066],[137.51,119.85490181],[137.5,101.8048]],[[137.61,1.12],[137.62,61.68],[137.63,105.78402066],[137.65,21.81],[137.66,108.46095736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372613163,[[137.52,3.31],[137.51,8.9721177],[137.49,20.10995797],[137.46,123.80366097],[137.45,185.66962247]],[[137.54,7.70635788],[137.56,65.76692066],[137.57,101.7616],[137.58,101.7508],[137.6,101.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372680334,[[137.58,3.18],[137.57,6.59508111],[137.56,6.71779908],[137.54,11.57860679],[137.53,101.7951]],[[137.59,0.04920422],[137.61,70.88678909],[137.62,1.16],[137.65,123.5199],[137.79,193.03430721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372729361,[[137.66,0.04947049],[137.63,6.71779908],[137.62,12.0921177],[137.6,13.56465797],[137.53,137.45307726]],[[137.67,9.5974],[137.68,4.11777753],[137.69,25.87643932],[137.7,163.3359],[137.71,114.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372820724,[[137.79,0.04624015],[137.77,9.75070425],[137.76,6.5327],[137.75,8.97211312],[137.74,13.56465797]],[[137.81,3.07147155],[137.84,105.63157153],[137.85,101.5655],[137.86,163.1978],[137.87,34.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372863256,[[137.87,9.59642373],[137.85,6.60906782],[137.84,101.5646],[137.83,174.67626736],[137.82,128.20505797]],[[137.89,0.05330152],[137.9,5.72165424],[137.92,6.5259],[137.95,163.0316],[137.96,101.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372885976,[[137.86,3.08],[137.85,6.57441661],[137.83,6.60906782],[137.81,110.56031312],[137.8,163.1752]],[[137.87,0.04651913],[137.9,9.7466],[137.93,6.17054774],[137.94,184.8689],[137.98,114.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372927905,[[137.97,3.04],[137.95,109.58033344],[137.94,101.4913],[137.93,110.4577742],[137.92,163.0657]],[[138.02,3.07],[138.03,6.5208],[138.06,101.4103],[138.1,114.4152],[138.11,412.26280466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372963330,[[137.97,3.21],[137.96,6.70778548],[137.94,8.90900813],[137.93,13.36351219],[137.92,184.8914373]],[[137.99,0.05010515],[138.02,61.52],[138.04,104.5218],[138.06,125.18633498],[138.08,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765372989365,[[137.82,3.31506335],[137.8,9.12277971],[137.79,61.54],[137.78,8.90900813],[137.77,101.618]],[[137.84,0.05138407],[137.86,3.24],[137.87,6.5283],[137.89,61.54],[138.09,197.54288402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373049911,[[137.85,6.72206719],[137.83,8.90900813],[137.82,3.31],[137.81,13.36351219],[137.8,6.5309]],[[137.87,3.35889107],[137.88,4.05002906],[137.89,61.6],[137.9,101.5278],[137.95,434.52442064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373091651,[[137.9,3.04],[137.89,6.66558781],[137.88,8.88745041],[137.87,6.5275],[137.86,17.41354125]],[[137.92,6.5258],[137.93,3.3],[137.94,61.58],[137.95,4.05002906],[137.96,101.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373110569,[[137.98,3.11],[137.97,0.053591],[137.96,9.2417654],[137.95,6.5239],[137.94,8.88745041]],[[138.0,0.04603148],[138.03,5.68806527],[138.04,162.9878],[138.05,101.4194],[138.17,13.5560068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373136008,[[137.98,3.05],[137.97,6.576791],[137.96,6.65370013],[137.95,11.47551568],[137.93,114.86321219]],[[137.99,0.04841464],[138.02,9.10906527],[138.03,3.26],[138.05,162.9592],[138.21,197.54288402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373203474,[[138.0,0.04986849],[137.97,18.62065041],[137.95,114.84761219],[137.88,22.56987726],[137.38,144.44721452]],[[138.02,8.171],[138.03,4.08931162],[138.04,61.52],[138.06,101.41],[138.4,514.13722887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373236799,[[138.03,3.08],[138.02,11.47355594],[138.0,13.36351219],[137.99,101.4547],[137.98,101.4588]],[[138.08,1.65],[138.09,2.58610553],[138.1,101.3813],[138.11,162.9131],[138.14,121.14582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373279247,[[138.03,3.15],[138.02,15.46304458],[138.01,2.58610553],[138.0,114.81161219],[137.99,101.4553]],[[138.04,0.04682709],[138.07,2.58610553],[138.09,8.118],[138.11,101.3755],[138.13,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373376318,[[138.03,0.04870382],[137.95,6.5241],[137.92,101.5039],[137.91,35.38812557],[137.89,114.5826]],[[138.05,28.2796],[138.06,101.46424573],[138.07,101.4034],[138.08,114.432],[138.09,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373405939,[[137.88,8.79541013],[137.87,123.63905901],[137.86,13.34010269],[137.85,102.81960104],[137.84,114.6258]],[[137.99,101.459],[138.0,101.4518],[138.01,123.2075],[138.02,1.44],[138.03,101.48641119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373449374,[[137.8,0.05206138],[137.75,6.66747379],[137.73,4.05077497],[137.71,13.34010269],[136.95,176.0]],[[137.82,6.5305],[137.83,4.09829596],[137.84,101.5729],[137.85,101.5647],[137.86,101.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373490014,[[137.97,0.05125035],[137.95,3.11],[137.93,6.67492962],[137.91,110.40612815],[137.89,13.34010269]],[[137.99,1.4413893],[138.02,104.02919425],[138.04,101.4271],[138.05,163.0406],[138.06,101.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373522348,[[137.92,0.05114468],[137.88,6.5272],[137.87,3.01],[137.86,70.74338034],[137.84,110.46072815]],[[137.93,10.51422315],[137.95,0.04605688],[137.96,123.2444],[137.97,101.4764],[137.98,101.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373589910,[[137.77,0.04622919],[137.74,3.06],[137.71,114.60057047],[137.7,115.00930269],[137.69,101.6725]],[[137.79,61.62],[137.8,0.05477454],[137.81,4.04714232],[137.82,101.5868],[137.83,123.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373628532,[[137.73,3.32],[137.72,6.58700022],[137.71,2.59828621],[137.69,101.6757],[137.68,101.6838]],[[137.75,0.04681828],[137.76,6.5332],[137.77,2.59828621],[137.78,61.7],[137.8,101.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373679386,[[137.77,0.05119964],[137.76,6.65662994],[137.75,18.74662815],[137.73,13.34010269],[137.57,351.01503044]],[[137.78,6.5322],[137.8,0.05369095],[137.81,61.64],[137.82,105.64098451],[137.83,123.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373744321,[[137.68,3.33187579],[137.67,6.69439073],[137.66,6.5376],[137.65,8.89302815]],[[137.71,9.18677855],[137.73,61.68],[137.74,101.6462],[137.75,123.4207],[137.76,13.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373771036,[[137.7,9.97507938],[137.68,15.53167613],[137.67,15.93803447],[137.63,119.50900359],[137.62,185.63063551]],[[137.71,0.05415623],[137.72,6.5351],[137.74,64.27793178],[137.76,101.6324],[137.77,136.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373838398,[[137.79,0.04760357],[137.77,3.23],[137.73,108.31975701],[137.72,114.65803604],[137.71,163.28]],[[137.8,6.5313],[137.81,61.69070911],[137.82,4.05996063],[137.84,101.5747],[137.89,101.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373895442,[[137.86,3.33],[137.85,0.04946112],[137.84,6.64570434],[137.83,15.47327541],[137.81,15.93499411]],[[137.87,2.641096],[137.88,6.5276],[137.91,101.5199],[137.92,101.5152],[137.93,184.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765373925078,[[137.83,3.06],[137.82,6.66647466],[137.81,8.94357541],[137.79,13.34010269],[137.77,105.67299289]],[[137.85,6.5289],[137.88,4.05239289],[137.89,101.5359],[137.9,61.62],[137.91,123.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374020350,[[137.67,3.09],[137.66,0.05191709],[137.65,15.42608873],[137.64,2.5989877],[137.63,13.34010269]],[[137.68,0.05001168],[137.71,2.5989877],[137.73,163.3743],[137.74,101.6465],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374091009,[[137.66,0.05191709],[137.64,3.19],[137.63,8.88768873],[137.61,19.87990269],[137.6,2.59986237]],[[137.67,6.5375],[137.68,2.64987405],[137.7,163.3959],[137.71,101.6684],[137.72,114.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374126433,[[137.59,3.30476802],[137.56,9.14246237],[137.53,172.53624926],[137.52,101.7996],[137.38,392.8854]],[[137.61,6.59370537],[137.62,2.59986237],[137.64,101.7197],[137.65,163.4723],[137.66,114.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374212501,[[137.61,0.04935229],[137.59,3.17],[137.58,9.00394926],[137.56,13.34010269],[137.55,2.60179337]],[[137.62,6.5398],[137.63,64.3951021],[137.66,101.7046],[137.67,101.6984],[137.69,121.47357328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374277658,[[137.63,3.33],[137.62,6.5398],[137.61,9.05330155],[137.6,13.34010269],[137.58,105.82163503]],[[137.67,6.5378],[137.68,65.80423503],[137.71,101.6683],[137.72,108.37527328],[137.73,22.07878635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374310782,[[137.71,3.32772032],[137.66,9.00394926],[137.65,105.77023503],[137.64,176.75160269],[137.38,71.14721436]],[[137.73,6.58703108],[137.75,61.72],[137.76,105.69503503],[137.77,101.6248],[137.79,19.77947328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374359718,[[137.82,0.04598415],[137.8,3.22],[137.79,6.5317],[137.78,6.71183824],[137.76,11.59877744]],[[137.83,6.5299],[137.84,2.59482818],[137.85,61.71462479],[137.86,101.5604],[137.87,123.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374441392,[[137.78,0.05334644],[137.75,6.77117545],[137.74,9.8041],[137.73,9.00394926],[137.71,4.05087064]],[[137.79,6.5319],[137.8,0.05504709],[137.82,167.29767064],[137.83,123.378],[137.84,13.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374467414,[[137.67,3.28],[137.64,2.5975236],[137.63,6.539],[137.62,9.00394926],[137.61,75.00010269]],[[137.69,9.1343236],[137.7,61.7],[137.71,101.6678],[137.72,101.659],[137.73,104.2546236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374523872,[[137.64,3.03],[137.63,0.05194438],[137.61,101.7332],[137.6,105.80645507],[137.59,115.08880269]],[[137.66,0.05354275],[137.7,4.06335507],[137.73,114.7201],[137.76,410.58845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374602165,[[137.51,0.03307191],[137.48,3.25],[137.47,15.57446178],[137.45,13.34010269],[137.4,101.8918]],[[137.52,6.5446],[137.53,2.65739363],[137.55,123.5876],[137.56,163.5431],[137.57,101.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374638684,[[137.47,3.02],[137.44,6.5482],[137.43,9.02776178],[137.42,4.07149909],[137.41,115.22380269]],[[137.48,6.5465],[137.5,0.04864529],[137.51,4.07149909],[137.52,163.59],[137.53,101.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374713954,[[137.54,9.8336],[137.53,0.04950103],[137.52,2.60147299],[137.51,101.8078],[137.5,101.817]],[[137.56,0.05070811],[137.58,2.60147299],[137.6,6.5411],[137.61,61.76],[137.62,101.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374777602,[[137.56,3.23938797],[137.55,15.57086178],[137.54,13.34010269],[137.51,105.87557677],[137.5,181.34590359]],[[137.59,6.59330054],[137.62,4.06667677],[137.63,123.5481],[137.64,101.7215],[137.66,19.83361378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374830831,[[137.54,2.60216008],[137.53,101.7946]],[[137.6,6.5408],[137.61,2.65653786],[137.64,101.7171],[137.65,136.6098],[137.66,163.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765374959858,[[137.58,3.34],[137.57,6.59077533],[137.54,2.60326058],[137.53,101.7931],[137.52,101.8009]],[[137.6,6.58811293],[137.62,64.36326058],[137.64,101.72],[137.65,123.5223],[137.66,13.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375020108,[[137.58,3.32],[137.56,15.6162363],[137.54,17.62144186],[137.48,105.89809043],[137.39,305.6912]],[[137.6,6.5908598],[137.61,61.76],[137.63,4.06679043],[137.64,114.7999],[137.68,108.47777807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375140236,[[137.59,3.04],[137.58,6.5416],[137.57,0.04923785],[137.56,9.02746061],[137.55,4.0672502]],[[137.6,0.05027122],[137.64,61.74],[137.65,105.7808502],[137.67,34.8852],[137.82,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375201389,[[137.62,3.08],[137.61,9.02746061],[137.6,13.55465143],[137.59,2.59945529],[137.56,194.36440359]],[[137.66,2.59945529],[137.68,61.74],[137.69,123.4947],[137.7,101.6773],[137.71,101.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375218796,[[137.66,3.19784856],[137.65,15.56586061],[137.64,16.15410672],[137.61,101.7355],[136.62,555.61422334]],[[137.69,6.59216632],[137.7,2.59945529],[137.74,176.4531],[137.76,108.39479833],[137.78,110.62608635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375299157,[[137.5,9.73507849],[137.46,106.46562736],[137.45,101.8525],[137.44,110.88906061],[137.43,13.0977]],[[137.53,0.05175083],[137.55,11.16382736],[137.58,114.8475],[137.61,108.50589833],[137.62,309.82422736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375340102,[[137.5,3.1022893],[137.49,6.546],[137.48,2.96044949],[137.47,70.78746061],[137.46,115.40325143]],[[137.53,0.04858635],[137.54,9.50414949],[137.57,101.772],[137.58,101.7641],[137.59,123.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375357217,[[137.46,3.39843661],[137.43,2.96044949],[137.41,172.71166061],[137.4,103.15660769],[137.39,115.45315143]],[[137.48,6.59764005],[137.49,2.96044949],[137.52,101.8083],[137.54,123.5935],[137.61,9.00948635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375449986,[[137.54,3.1518351],[137.53,2.9585511],[137.51,110.8731921],[137.5,115.36845143],[137.49,101.8234]],[[137.57,0.05085182],[137.59,2.9585511],[137.62,83.6],[137.66,101.7018],[137.67,108.44993255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375501432,[[137.37,3.34],[137.36,3.47372242],[137.32,5.89859532],[137.31,110.97750834],[137.3,115.49546252]],[[137.42,106.51493541],[137.43,101.8748],[137.44,101.87],[137.45,123.66],[137.46,61.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375514752,[[137.27,0.05135645],[137.24,3.27],[137.2,4.63203541],[137.19,165.15421338],[137.15,102.0783]],[[137.29,0.05318709],[137.31,168.45673541],[137.32,101.9537],[137.34,106.57393541],[137.35,101.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375573502,[[137.15,3.06398548],[137.13,6.563],[137.1,105.08716883],[137.09,111.14080834],[137.04,21.47461856]],[[137.18,6.61228264],[137.19,61.94],[137.21,102.0413],[137.22,102.0315],[137.23,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375581406,[[137.25,3.03],[137.24,6.61358566],[137.21,9.01990834],[137.2,115.56886252],[137.19,102.0468]],[[137.26,0.05426111],[137.3,6.5554],[137.31,170.98068234],[137.34,115.0479],[137.35,123.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375639055,[[137.39,3.33],[137.38,6.5511],[137.37,0.05021864],[137.34,110.95580834],[137.33,106.58259324]],[[137.4,0.04770661],[137.42,6.5497],[137.44,66.53989324],[137.46,136.798],[137.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375714827,[[137.13,3.15],[137.12,2.9640483],[137.1,102.1143],[137.09,102.1223],[137.08,102.1302]],[[137.22,9.5231483],[137.23,0.0558078],[137.24,163.9174],[137.25,123.8595],[137.26,102.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375729148,[[137.23,3.15],[137.22,0.05111709],[137.18,102.0513],[137.17,171.13796776],[137.14,13.1249]],[[137.25,0.04658418],[137.27,61.96],[137.29,101.9816],[137.3,130.89936776],[137.33,115.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375775119,[[137.36,0.05544874],[137.33,3.11],[137.31,101.9582],[137.3,101.9651]],[[137.38,68.52241447],[137.39,4.64059166],[137.42,123.7314],[137.44,101.8664],[137.45,6.68963812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375876702,[[137.29,3.04],[137.28,0.04669796],[137.27,6.5561],[137.26,9.01990834],[137.24,75.40986252]],[[137.3,0.05236119],[137.33,4.63774123],[137.34,101.9423],[137.35,185.6651],[137.36,101.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765375933049,[[137.35,3.2],[137.32,18.58706396],[137.3,115.49546252],[137.29,101.9723],[137.04,71.14721436]],[[137.36,0.05492439],[137.37,6.5518],[137.38,64.86732555],[137.43,13.098],[137.44,108.6000927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376035444,[[137.31,0.0540118],[137.29,3.29],[137.27,4.63755417],[137.26,111.01440834],[137.25,163.8455]],[[137.34,6.60415382],[137.35,61.88],[137.36,4.63755417],[137.38,123.7629],[137.39,101.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376079864,[[137.31,0.0540118],[137.3,9.01990834],[137.29,3.23],[137.28,13.52986252],[137.26,2.970379]],[[137.32,6.5541],[137.33,2.970379],[137.34,0.05095382],[137.36,163.8272],[137.37,123.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376131314,[[137.27,0.04864626],[137.23,6.558],[137.22,3.04],[137.19,182.12067124],[137.16,13.1227]],[[137.28,4.63399025],[137.29,6.5557],[137.3,0.05254104],[137.31,163.865],[137.32,123.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376202366,[[137.3,0.04934967],[137.28,3.12],[137.27,6.5565],[137.25,12.00483768],[137.16,328.79433499]],[[137.31,9.52701928],[137.33,0.05528611],[137.34,101.9441],[137.35,123.7852],[137.36,115.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376228903,[[137.29,0.05201876],[137.26,12.1424184],[137.25,13.55678099],[137.19,102.0471],[137.18,124.65113499]],[[137.31,6.60460759],[137.32,4.63883415],[137.33,61.9],[137.35,101.9349],[137.36,123.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376275330,[[137.27,3.32],[137.26,9.0324184],[137.25,6.5573],[137.24,13.55678099],[137.23,61.88]],[[137.3,6.5554],[137.32,4.63883415],[137.33,61.9],[137.35,101.9373],[137.39,108.63541274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376329493,[[137.24,3.27],[137.23,15.64174082],[137.21,13.55678099],[137.2,2.97171718],[137.19,102.0484]],[[137.26,0.05281797],[137.28,9.52821718],[137.31,163.8672],[137.32,101.9574],[137.36,101.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376362114,[[137.32,0.05301243],[137.3,3.02],[137.29,6.5555],[137.28,4.64488798],[137.26,111.0253184]],[[137.34,6.60885942],[137.35,61.94],[137.37,101.9196],[137.38,106.55908798],[137.4,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376415552,[[137.38,3.14900263],[137.35,6.5523],[137.33,11.99873515],[137.32,115.50398099],[137.31,61.88]],[[137.4,6.5503],[137.41,3.01952632],[137.43,101.8752],[137.44,101.8709],[137.45,101.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376451797,[[137.09,3.18],[137.08,102.1284],[137.07,109.21463649],[137.06,102.1439],[137.04,172.42559882]],[[137.17,6.5616],[137.19,61.96],[137.2,102.0462],[137.21,109.11613649],[137.22,102.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376481725,[[137.26,3.3],[137.21,163.9722],[137.2,102.037],[137.19,106.69353492],[137.17,13.55678099]],[[137.29,4.64653492],[137.32,123.7965],[137.33,163.8893],[137.34,106.58963492],[137.35,115.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376552576,[[137.31,3.21],[137.3,6.5549],[137.29,9.02405675],[137.28,16.52838139],[137.11,351.50746998]],[[137.32,0.05482201],[137.34,68.4732],[137.35,2.9716004],[137.37,101.92],[137.38,123.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376589118,[[137.29,0.05119752],[137.28,8.9694248],[137.26,23.30338099],[137.22,123.07220839],[137.17,408.2469]],[[137.3,9.5267004],[137.31,61.9460101],[137.33,101.9494],[137.34,101.9428],[137.35,101.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376627943,[[137.34,0.05595449],[137.32,3.06],[137.3,8.9694248],[137.28,13.55678099],[137.26,106.63868617]],[[137.35,6.6427],[137.36,0.05434199],[137.37,4.64478617],[137.38,123.7519],[137.39,163.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376721441,[[137.4,3.19632224],[137.38,6.7997483],[137.36,8.9694248],[137.35,13.55678099],[137.34,4.63434989]],[[137.41,61.88],[137.42,6.5495],[137.44,102.0957],[137.45,106.49314989],[137.78,72.74441242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376759477,[[137.21,3.28],[137.18,8.9694248],[137.17,102.0613],[137.16,115.62788099],[137.15,4.63434989]],[[137.24,0.28],[137.25,6.5575],[137.26,4.63434989],[137.28,101.9874],[137.29,163.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376780486,[[137.13,3.17],[137.12,0.05112091],[137.09,105.10913192],[137.05,96.89608398],[137.04,111.1393248]],[[137.16,2.97713192],[137.17,0.05240067],[137.18,0.34],[137.2,164.0167],[137.21,102.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376813630,[[137.23,3.1],[137.22,6.5593],[137.21,6.79066131],[137.2,2.97713192]],[[137.24,0.05186197],[137.26,6.5579],[137.27,61.96],[137.28,2.97713192],[137.29,102.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376877480,[[137.31,10.0255695],[137.29,8.9694248],[137.28,80.09761185],[137.27,101.998],[137.21,306.127]],[[137.36,0.49],[137.37,4.64083086],[137.38,101.9221],[137.4,163.8076],[137.41,106.54213086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765376903615,[[137.22,3.09807309],[137.2,6.5605],[137.17,2.97299197],[137.16,123.77501811],[137.15,102.0867]],[[137.23,2.97299197],[137.24,6.5586],[137.25,0.05344619],[137.28,163.9167],[137.29,101.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377004409,[[137.26,3.03],[137.25,9.08207633],[137.23,13.62300114],[137.22,168.68189793],[137.21,102.0405]],[[137.31,66.56669793],[137.33,101.9584],[137.34,101.953],[137.37,101.9291],[137.38,108.60570396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377021820,[[137.26,0.04919148],[137.21,9.08207633],[137.19,16.95300114],[137.17,105.04307341],[137.16,80.07570799]],[[137.27,64.91317341],[137.28,6.5568],[137.29,101.9893],[137.3,101.9822],[137.31,101.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377044647,[[137.14,3.14],[137.13,3.02614479],[137.12,102.1068],[137.11,102.1139],[137.1,102.1217]],[[137.2,2.97317341],[137.22,61.98],[137.26,115.1271],[137.28,101.9972],[137.3,305.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377094084,[[137.07,3.21],[137.05,102.1611],[137.04,102.1664],[137.03,164.1942],[137.02,21.43288624]],[[137.16,164.1085],[137.19,136.26720991],[137.2,13.1217],[137.21,102.053],[137.22,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377115305,[[137.09,3.07],[137.07,9.08207633],[137.05,115.78040114],[137.04,164.1663],[137.02,120.25800799]],[[137.13,6.5642],[137.16,164.1068],[137.17,102.0789],[137.18,115.1918],[137.19,114.41400991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377147327,[[137.51,3.06],[137.5,101.8265],[137.49,101.8332],[137.48,101.8405],[137.46,101.8564]],[[137.59,68.85782593],[137.61,101.7519],[137.62,101.7445],[137.71,100.2926],[137.85,6.68350396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377177646,[[137.43,3.34],[137.4,101.9006],[137.39,7.03782593],[137.38,101.9154],[137.36,61.84]],[[137.51,61.84],[137.52,108.85902593],[137.54,101.8045],[137.55,108.83412593],[137.58,114.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377193665,[[137.35,0.0549894],[137.32,3.21],[137.3,6.5555],[137.25,122.16652593],[137.24,102.0205]],[[137.37,6.5525],[137.38,0.05370436],[137.39,101.9159],[137.4,163.7685],[137.41,108.93842593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377233092,[[137.26,3.17],[137.25,13.31131878],[137.23,9.08207633],[137.21,177.54710114],[137.2,102.0496]],[[137.3,6.5559],[137.33,163.8393],[137.34,114.25322657],[137.35,123.796],[137.37,101.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377260115,[[137.18,0.05476642],[137.14,3.24],[137.09,12.30052657],[137.08,102.1387],[137.07,102.1466]],[[137.2,0.04912827],[137.22,102.0412],[137.23,102.0337],[137.24,102.0268],[137.25,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377278337,[[137.22,3.11],[137.21,0.05516246],[137.19,6.75341878],[137.17,111.15407633],[137.16,69.0450134]],[[137.26,0.05357976],[137.27,61.96],[137.29,109.0746134],[137.3,101.9816],[137.31,123.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377318061,[[136.99,3.3],[136.98,102.2121],[136.97,102.2238],[136.96,62.0],[136.95,102.2343]],[[137.05,7.0850134],[137.09,102.1376],[137.12,109.2008134],[137.13,102.1089],[137.15,102.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377344575,[[136.95,0.05190487],[136.92,3.29],[136.91,68.6341],[136.89,102.2808],[136.88,114.66547783]],[[136.97,6.5716],[136.98,0.04617487],[137.01,102.1962],[137.02,102.1878],[137.03,102.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377364987,[[136.83,3.09],[136.82,71.07820016],[136.81,102.3411],[136.8,115.87508566],[136.79,102.3553]],[[136.93,204.5214],[136.96,114.60977783],[136.97,108.96709762],[136.99,8.9634608],[137.01,320.04309121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377411540,[[136.89,3.08],[136.87,111.28150016],[136.86,109.40657381],[136.85,115.82988566],[136.84,164.4058]],[[136.98,102.2072],[136.99,109.32047381],[137.02,102.1797],[137.03,83.99],[137.04,7.11687381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377431866,[[137.05,102.1511],[137.03,109.28307381],[137.02,102.1735]],[[137.16,109.19357381],[137.18,102.0585],[137.19,109.17337381],[137.22,306.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377453987,[[137.05,62.0],[137.03,3.16],[136.99,62.0],[136.96,43.72586576],[136.95,87.56]],[[137.14,12.3525669],[137.18,83.91],[137.23,8.9634608],[137.25,188.44519121],[137.42,44.81730404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377480297,[[137.19,0.04688775],[137.11,3.16],[137.08,8.99820016],[137.07,13.52888566],[137.06,24.12]],[[137.22,13.8125669],[137.26,23.15868392],[137.27,6.72793607],[137.29,8.9634608],[137.3,25.79775811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377523432,[[136.95,62.03079787],[136.92,9.8432],[136.88,62.0],[136.87,109.3870712],[136.86,13.1517]],[[136.97,6.571],[136.98,0.05244222],[137.0,102.1957],[137.01,102.1876],[137.02,109.2825712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377545864,[[136.77,3.26],[136.75,62.06],[136.74,102.3833],[136.73,7.1014712],[136.72,103.66945307]],[[136.85,102.306],[136.86,102.2978],[136.87,131.2818712],[136.88,102.287],[136.9,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377570673,[[136.8,3.18],[136.79,6.5794],[136.78,0.05558369],[136.76,102.3678],[136.75,164.4541]],[[136.85,6.5769],[136.88,102.2849],[136.89,109.3799712],[136.9,164.4084],[136.92,102.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377615136,[[136.7,3.32032831],[136.68,68.7046],[136.66,114.83753024],[136.65,102.4501],[136.64,115.98678566]],[[136.76,6.5812],[136.78,102.3598],[136.8,164.5227],[136.82,114.72543024],[136.83,431.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377635437,[[136.74,0.05101362],[136.7,65.27],[136.67,13.52888566],[136.66,102.443],[136.64,13.1728]],[[136.76,6.5812],[136.78,102.3601],[136.79,102.349],[136.8,102.3437],[136.81,34.34613024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377670680,[[136.94,0.05177973],[136.91,65.29],[136.89,6.5745],[136.87,164.2859],[136.86,109.41549322]],[[137.01,109.30899322],[137.03,164.3167],[137.04,13.1353],[137.1,315.3189608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377706422,[[136.95,3.20593383],[136.93,102.2394],[136.92,102.2482],[136.91,114.62403686],[136.9,102.2636]],[[136.98,0.05027654],[137.05,164.2382],[137.06,12.36853686],[137.07,102.1429],[137.08,115.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377726935,[[137.1,3.06624965],[137.05,102.1499],[137.04,102.1551],[137.03,102.1646],[137.02,114.54043686]],[[137.15,6.5625],[137.16,62.06],[137.17,102.0682],[137.19,12.36853686],[137.2,102.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377785382,[[137.14,3.31728144],[137.13,6.5631],[137.09,102.1215],[137.08,102.1289],[137.07,177.60628566]],[[137.17,6.61251694],[137.21,109.12604218],[137.22,185.9815],[137.23,13.117],[137.24,102.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377810601,[[137.11,0.05278484],[137.08,3.25],[137.06,65.83968],[137.05,102.149],[137.04,115.68728566]],[[137.16,109.16164218],[137.17,102.0681],[137.18,124.0114],[137.19,171.14034218],[137.22,6.70636903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377880273,[[136.92,3.3],[136.91,6.5733],[136.85,102.3006],[136.84,115.4634],[136.79,307.0313]],[[136.98,102.207],[136.99,102.2043],[137.0,164.2741],[137.01,12.34598267],[137.02,124.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377908004,[[136.93,0.05023264],[136.89,3.14],[136.85,20.6380132],[136.82,226.5946],[136.81,120.40700799]],[[136.95,6.62665379],[136.97,102.2202],[136.98,109.31902754],[136.99,102.2052],[137.0,124.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377929929,[[136.91,9.78544979],[136.88,2.98559408],[136.87,164.3435],[136.86,164.2923],[136.85,115.82568566]],[[136.93,0.05450518],[136.96,9.55729408],[136.99,102.2032],[137.0,18.31071357],[137.02,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765377985061,[[136.9,3.31573423],[136.89,62.04],[136.85,102.3009],[136.84,102.3082],[136.83,115.84708566]],[[136.93,0.04800157],[136.95,6.5722],[136.97,102.2168],[136.98,102.21],[136.99,102.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378024202,[[136.81,3.12],[136.8,6.5789],[136.79,62.12],[136.78,0.0487057],[136.77,109.48512564]],[[136.86,6.5762],[136.89,109.40352564],[136.9,62.16],[136.92,102.2545],[136.93,102.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378037298,[[136.94,0.05457151],[136.9,3.14],[136.88,164.3585],[136.87,124.07031852],[136.86,102.2921]],[[136.97,0.05352376],[136.99,102.2026],[137.0,171.46222564],[137.03,115.3079],[137.04,109.29112564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378094243,[[136.87,3.22],[136.86,6.62919291],[136.84,102.3065],[136.83,102.3134],[136.82,115.85048566]],[[136.88,0.04752875],[136.93,6.573],[136.95,62.08],[136.96,102.2257],[136.98,114.58830738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378129072,[[136.81,3.11364226],[136.75,102.3727],[136.74,171.5787832],[136.73,137.41322854],[136.72,115.5643]],[[136.83,0.05301482],[136.86,115.4514],[136.87,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378141579,[[136.81,0.05364226],[136.78,3.06],[136.74,13.52888566],[136.73,62.1],[136.72,102.3963]],[[136.83,3.04302841],[136.85,129.45849806],[136.86,102.2993],[136.87,115.4443],[136.88,109.00648853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378203637,[[136.65,0.05546089],[136.62,3.25],[136.6,62.16],[136.59,102.4945],[136.58,116.03198566]],[[136.67,0.05497185],[136.7,102.4193],[136.71,79.79238558],[136.72,115.5715],[136.73,102.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378239963,[[136.72,3.22570363],[136.69,13.52888566],[136.65,30.50732893],[136.63,84.11],[136.62,35.02625593]],[[136.77,0.05068544],[136.78,6.5801],[136.82,12.43162094],[136.84,5.19855546],[136.86,68.92088853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378242867,[[136.72,3.22570363],[136.69,13.52888566],[136.68,12.43162094],[136.66,18.07570799],[136.63,84.11]],[[136.77,0.05068544],[136.84,13.1548],[136.85,12.43162094],[136.87,5.19855546],[136.88,29.94321363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378298320,[[136.54,3.27548425],[136.51,164.7529],[136.5,102.5628],[136.49,109.69373566],[136.48,102.5767]],[[136.56,0.04844454],[136.62,109.60213566],[136.63,62.24],[136.64,102.4647],[136.65,102.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378306631,[[136.61,0.05530275],[136.57,65.42],[136.51,102.5547],[136.5,102.5641],[136.49,123.22232132]],[[136.63,0.04813143],[136.65,102.4566],[136.66,109.57423566],[136.67,102.4417],[136.68,102.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378334374,[[136.68,3.21],[136.67,6.585],[136.66,102.4431],[136.65,102.447],[136.64,102.4575]],[[136.77,102.3648],[136.78,102.3569],[136.79,102.3524],[136.8,74.68355542],[136.84,313.64288806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378392403,[[136.52,0.05254583],[136.49,3.32],[136.44,102.6076],[136.43,111.02692114],[136.42,84.61089458]],[[136.55,102.57959454],[136.56,102.5245],[136.57,109.65537252],[136.58,164.7488],[136.62,307.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378409916,[[136.63,3.37419156],[136.59,62.22],[136.58,13.72807252],[136.51,102.555],[136.41,1.27481867]],[[136.65,6.5864],[136.67,102.443],[136.68,102.4315],[136.69,109.56547252],[136.7,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378464372,[[137.1,0.05181237],[137.06,3.19],[137.02,102.1768],[137.0,102.1888]],[[137.13,102.0955],[137.14,102.0879],[137.15,102.0811],[137.16,12.41074185],[137.17,102.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378485693,[[136.99,0.05487291],[136.96,3.17],[136.95,6.5718],[136.92,164.2482],[136.9,62.0]],[[137.01,6.5691],[137.03,102.1731],[137.04,102.1624],[137.05,102.1582],[137.06,12.41074185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378514515,[[137.0,3.12013675],[136.95,102.2238],[136.94,102.2335],[136.93,251.7776],[136.92,109.34211813]],[[137.02,0.05622045],[137.07,109.23851813],[137.1,204.2494],[137.11,415.20702141],[137.18,17.92692161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378564249,[[136.8,3.26668062],[136.79,6.5793],[136.76,102.3674],[136.75,164.4536],[136.74,114.77350559]],[[136.86,6.5764],[136.87,102.2925],[136.88,102.285],[136.89,114.66820559],[136.92,409.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378583366,[[136.78,0.05391198],[136.74,3.04],[136.72,164.4949],[136.71,102.4068],[136.7,115.5797]],[[136.81,0.04673361],[136.84,102.3141],[136.85,124.2152],[136.86,115.4494],[136.87,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378620393,[[136.88,3.12],[136.87,1.46],[136.86,102.34220866],[136.85,102.2994],[136.84,164.3671]],[[136.98,7.11530889],[137.0,115.3338],[137.01,124.097],[137.02,102.1791],[137.03,306.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378663238,[[136.82,3.19],[136.81,6.63212534],[136.79,62.08],[136.77,109.47550889],[136.76,102.3647]],[[136.83,0.04790739],[136.86,6.5764],[136.88,7.11530889],[136.89,102.2767],[136.9,97.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378685960,[[136.86,3.26],[136.84,62.06],[136.82,102.3225],[136.81,114.69910841],[136.78,21.91]],[[136.93,102.2453],[136.94,102.237],[136.95,102.2351],[136.96,21.91],[136.97,177.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378740393,[[136.95,9.65299928],[136.92,102.2482],[136.91,102.2555],[136.9,164.2628],[136.89,62.02]],[[136.98,0.04780854],[137.0,6.5698],[137.04,176.59750841],[137.05,124.0682],[137.07,115.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378780445,[[137.01,3.25652],[136.98,102.2015],[136.97,164.2308],[136.96,109.32133624],[136.93,13.1451]],[[137.04,0.052471],[137.06,6.5669],[137.09,109.23093624],[137.1,67.21907415],[137.12,4.82111502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378811864,[[137.15,0.04946648],[137.12,3.32],[137.08,50.42],[137.07,114.48347787],[137.03,115.3006]],[[137.18,102.0592],[137.19,102.051],[137.2,164.0464],[137.22,114.38147787],[137.24,13.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378817176,[[137.04,3.32],[137.03,6.5678],[137.0,114.53817787],[136.98,102.2031],[136.97,102.2113]],[[137.08,6.5658],[137.11,102.11],[137.12,102.1055],[137.13,164.0981],[137.15,114.43217787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378869099,[[137.24,3.11441817],[137.23,7.08305517],[137.22,61.96],[137.21,102.032],[137.2,102.0395]],[[137.27,0.02922144],[137.3,6.5553],[137.32,101.9567],[137.33,101.9493],[137.34,101.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378910758,[[137.42,0.05266686],[137.38,61.84],[137.37,3.14],[137.36,6.552],[137.34,101.9359]],[[137.44,6.59711321],[137.45,101.862],[137.46,101.8539],[137.47,108.92845517],[137.48,101.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378942978,[[137.26,0.04877879],[137.24,61.86],[137.23,3.34],[137.16,278.0692],[137.15,102.0764]],[[137.28,6.5561],[137.3,0.046315],[137.31,101.9657],[137.32,101.9566],[137.33,101.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378964007,[[137.16,0.04932164],[137.15,65.08],[137.13,6.563],[137.07,189.4979],[137.06,22.09739835]],[[137.18,0.04998836],[137.21,102.0365],[137.22,102.0316],[137.24,123.9073],[137.26,177.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765378978532,[[137.24,3.21],[137.23,6.61332883],[137.21,61.94],[137.2,102.0397],[137.19,102.0436]],[[137.26,0.04767182],[137.32,101.9559],[137.35,114.24726028],[137.36,123.8143],[137.37,407.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379040164,[[137.41,0.04812359],[137.38,3.21],[137.36,61.86],[137.35,8.96509835],[137.34,101.9327]],[[137.45,101.8606],[137.47,101.8458],[137.48,101.8379],[137.49,101.8306],[137.5,82.03719103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379057498,[[137.57,3.07673754],[137.55,6.543],[137.54,61.8],[137.52,163.8],[137.51,101.8094]],[[137.61,6.5405],[137.63,3.52015491],[137.64,101.7188],[137.65,101.7127],[137.67,175.80457158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379075305,[[137.42,3.11],[137.41,6.59948894],[137.38,101.9062],[137.37,163.7328],[137.36,101.9207]],[[137.44,0.05477502],[137.48,6.5467],[137.5,101.8234],[137.51,101.8149],[137.52,74.10757158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379135459,[[137.41,3.18871359],[137.38,6.5512],[137.37,61.84],[137.35,108.98990931],[137.26,390.30036208]],[[137.43,6.59597347],[137.46,108.91190931],[137.48,123.678],[137.5,163.6835],[137.51,101.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379162771,[[137.37,3.14],[137.36,3.0132687],[137.33,6.5534],[137.32,163.8104],[137.31,163.9564]],[[137.39,0.05420382],[137.42,6.5496],[137.43,2.96538427],[137.44,101.8682],[137.45,167.66029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379183085,[[137.56,3.23],[137.55,61.8],[137.53,22.2561905],[137.47,114.9327],[137.46,407.3814]],[[137.61,1.15],[137.63,105.24845491],[137.64,101.7207],[137.65,101.7121],[137.66,123.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379233330,[[137.43,0.04738921],[137.39,7.06488047],[137.35,163.7255],[137.32,101.95]],[[137.45,7.89987906],[137.48,101.8385],[137.49,101.8295],[137.5,101.8237],[137.52,108.87378047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379258129,[[137.28,0.04778449],[137.25,3.18],[137.22,61.86],[137.2,102.0391],[137.16,115.57526799]],[[137.3,7.7952],[137.31,102.01256228],[137.32,101.9574],[137.33,101.9492],[137.37,6.76148288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379289072,[[137.15,65.0],[137.09,7.06488047],[137.08,102.1266],[137.05,26.63906799],[137.04,109.22598047]],[[137.19,1.3],[137.2,102.0436],[137.21,0.04656839],[137.22,102.0311],[137.23,102.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379343910,[[137.03,3.26448936],[137.01,6.5688],[136.98,102.2027],[136.97,111.21467866],[136.96,128.07052624]],[[137.05,0.05421588],[137.06,6.5666],[137.09,102.1254],[137.1,102.1186],[137.11,63.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379369334,[[137.01,3.13735773],[137.0,9.00377866],[136.98,177.70866799],[136.97,102.209],[136.96,109.3153848]],[[137.04,0.05019036],[137.1,103.8217],[137.12,131.0428848],[137.13,164.1179],[137.14,115.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379405465,[[137.04,0.05221064],[137.01,3.09],[136.99,9.00377866],[136.98,164.181],[136.97,115.71656799]],[[137.07,1.80739798],[137.09,102.1304],[137.12,20.21725385],[137.13,164.0987],[137.14,102.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379447997,[[137.05,3.28843348],[137.03,6.5678],[137.02,71.00377866],[137.0,13.50566799],[136.99,102.1963]],[[137.07,6.61978862],[137.1,103.9301],[137.11,102.1143],[137.13,186.0079],[137.14,13.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379469719,[[137.15,0.04812201],[137.13,62.0],[137.12,3.29],[137.1,9.00377866],[137.09,12.34879361]],[[137.17,8.4214],[137.18,0.05487784],[137.19,102.0537],[137.2,102.0465],[137.21,102.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379524445,[[137.31,3.23263213],[137.28,6.5556],[137.27,61.9],[137.26,118.07671561],[137.25,101.9996]],[[137.33,0.05446981],[137.34,6.5532],[137.36,1.86],[137.37,101.9198],[137.39,75.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379547977,[[137.33,3.26797054],[137.31,6.5543],[137.29,70.88377866],[137.28,101.9796],[137.27,115.49326799]],[[137.35,0.04706006],[137.36,6.5523],[137.38,1.86],[137.39,101.905],[137.4,101.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379571299,[[137.47,0.05219659],[137.44,61.86],[137.43,9.6085],[137.4,101.889],[137.39,123.20293475]],[[137.48,1.85],[137.49,6.5461],[137.5,0.04972996],[137.51,101.8166],[137.52,101.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379629330,[[137.32,0.04693839],[137.27,3.16],[137.26,61.9],[137.25,7.07122432],[137.23,102.0174]],[[137.34,6.5532],[137.35,101.984565],[137.36,101.9278],[137.37,101.9196],[137.52,327.99476261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379652253,[[137.18,0.04658863],[137.16,61.92],[137.14,9.7224],[137.12,102.0994],[137.1,140.46477453]],[[137.2,1.86],[137.22,0.04620867],[137.23,109.09632432],[137.24,102.0192],[137.25,102.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379684570,[[137.19,3.18],[137.18,9.05036729],[137.17,4.6488205],[137.16,75.42566799],[137.13,133.22205733]],[[137.22,8.46510867],[137.26,106.6503205],[137.27,101.9943],[137.29,108.742114],[137.49,45.14712522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379711097,[[137.13,0.05331534],[137.1,3.05],[137.07,61.94],[137.06,6.5662],[137.05,9.00377866]],[[137.14,1.86],[137.15,6.5625],[137.16,106.77095937],[137.17,102.0689],[137.18,102.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379761926,[[137.1,0.05353439],[137.07,3.17],[137.06,6.5662],[137.05,61.98],[137.04,11.98173234]],[[137.11,1.91],[137.12,9.54175368],[137.13,0.05324057],[137.14,102.0905],[137.15,102.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379786035,[[137.0,0.05219831],[136.99,62.0],[136.98,6.5703],[136.97,3.32],[136.95,164.2262]],[[137.02,8.5285],[137.05,0.05437688],[137.06,102.1506],[137.07,102.1431],[137.15,13.54413756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379829968,[[136.94,3.40240989],[136.92,62.04],[136.91,102.2561],[136.9,177.76686799],[136.89,114.61951418]],[[136.97,0.05424461],[137.0,1.96],[137.02,102.1806],[137.03,5.17853937],[137.04,13.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379880623,[[136.97,3.10260491],[136.95,62.04],[136.94,2.98475917],[136.92,102.2486],[136.91,115.76106799]],[[136.99,0.04874125],[137.01,2.98475917],[137.02,2.01],[137.03,102.1736],[137.04,102.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379902356,[[136.78,3.11],[136.76,29.16111117],[136.75,102.3746],[136.71,115.5713],[136.7,307.2445]],[[136.85,2.02],[136.87,102.292],[136.88,109.44600452],[136.89,102.2768],[136.91,137.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379945892,[[136.91,3.24],[136.9,11.2879136],[136.89,71.11108594],[136.87,13.51662891],[136.86,102.2917]],[[136.93,0.04912561],[136.94,6.5724],[136.97,104.3298],[136.98,102.2105],[136.99,115.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765379995831,[[136.76,3.25],[136.75,62.1],[136.74,9.01108594],[136.72,20.63265861],[136.52,58.57205861]],[[136.79,6.63362048],[136.82,104.4401],[136.83,109.4379297],[136.84,102.3115],[136.85,115.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380014249,[[136.58,3.27775441],[136.54,62.16],[136.53,102.5401],[136.52,109.68597347]],[[136.6,0.04659536],[136.63,8.7075],[136.64,109.60247347],[136.67,205.02973679],[136.69,307.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380066191,[[136.72,3.38212397],[136.69,164.5982],[136.68,102.4269],[136.67,102.4338],[136.66,111.38693417]],[[136.74,0.05161304],[136.79,2.17],[136.8,102.3443],[136.82,87.76870248],[136.84,102.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380105333,[[136.88,3.2],[136.87,6.62973441],[136.85,62.12],[136.84,69.11753226],[136.83,102.3142]],[[136.9,0.05120895],[136.92,6.5736],[136.95,104.4002],[136.97,224.70043226],[137.0,102.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380161375,[[137.02,0.05213642],[136.99,3.15],[136.95,102.2256],[136.92,13.1462],[136.9,431.0088]],[[137.04,8.8076],[137.06,102.1511],[137.07,102.1432],[137.08,102.1353],[137.09,114.47585852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380190283,[[136.79,3.21],[136.78,62.04],[136.77,6.5803],[136.74,102.3822],[136.73,102.3909]],[[136.83,0.05461416],[136.84,6.5774],[136.85,104.5078],[136.86,102.3004],[136.87,102.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380218813,[[136.83,0.05354809],[136.8,3.07],[136.78,164.4534],[136.77,102.3609],[136.76,102.3672]],[[136.86,2.24971451],[136.9,7.11696431],[136.91,177.5302],[136.92,21.96],[136.95,313.42431775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380285770,[[136.9,0.05441961],[136.89,3.22],[136.85,102.3029],[136.84,30.55314222],[136.83,164.4524]],[[136.96,104.5223],[136.97,75.2826],[136.98,19.20470535],[136.99,204.4058],[137.0,417.74259079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380317814,[[136.8,3.23561838],[136.78,6.5798],[136.76,62.12],[136.75,102.3758],[136.74,111.47502042]],[[136.82,0.05111058],[136.83,6.5777],[136.85,2.29],[136.86,164.4192],[136.88,12.39599477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380335728,[[136.84,0.04912367],[136.81,3.22],[136.79,16.21084105],[136.78,13.51662891],[136.76,102.3663]],[[136.86,8.8664],[136.89,102.2769],[136.9,102.2697],[136.91,102.2606],[136.92,29.04862063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380396977,[[136.65,0.04940034],[136.64,62.14],[136.62,3.26],[136.6,124.70443923],[136.59,120.6898688]],[[136.67,0.05411976],[136.69,11.26093989],[136.7,2.14],[136.71,102.4144],[136.72,124.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380434306,[[136.64,3.3013132],[136.63,62.18],[136.59,102.4938],[136.58,114.93240258],[136.57,124.09946445]],[[136.66,0.05343245],[136.68,6.5851],[136.7,2.04],[136.71,102.4117],[136.72,5.1682876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380441314,[[136.62,3.297995],[136.58,177.13330258],[136.57,116.02572891],[136.56,124.03625886],[136.55,102.5263]],[[136.66,0.05343245],[136.69,2.04],[136.71,107.59926837],[136.73,102.3968],[136.74,205.78173528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380499162,[[136.84,3.09959954],[136.82,6.5777],[136.8,62.12],[136.79,102.3457],[136.78,122.99546952]],[[136.86,0.04693798],[136.89,8.7151],[136.91,107.43525872],[136.96,118.3008314],[137.28,71.86576381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380544103,[[136.99,0.04864001],[136.95,3.15],[136.94,6.5721],[136.86,164.2936],[136.85,320.41822891]],[[137.0,2.14],[137.01,6.569],[137.03,102.173],[137.04,176.64102083],[137.05,102.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380547992,[[136.99,0.04864001],[136.95,9.7218],[136.93,62.06],[136.91,123.87653017]],[[137.0,2.14],[137.01,6.569],[137.03,102.173],[137.04,176.64102083],[137.05,102.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380606550,[[137.02,3.31],[137.0,9.07020228],[136.98,115.71922891],[136.91,329.28911485],[136.82,352.0123297]],[[137.08,2.14],[137.09,105.11108566],[137.1,164.1802],[137.11,6.81775449],[137.13,146.10349079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380615875,[[136.97,65.3411819],[136.95,9.07020228],[136.94,6.572],[136.93,20.61805121],[136.9,120.28417188]],[[136.99,0.05426843],[137.01,2.09],[137.02,102.181],[137.03,102.1739],[137.04,102.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380692526,[[136.91,3.294499],[136.89,6.5744],[136.87,62.08],[136.86,116.02921049],[136.09,135.05667999]],[[136.93,0.04632489],[136.96,6.85610821],[136.97,102.2176],[136.98,102.2115],[136.99,102.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380716750,[[136.97,0.04927726],[136.96,62.06],[136.95,9.55551256],[136.94,3.09],[136.93,9.07020228]],[[136.99,8.8099],[137.0,0.04973137],[137.01,2.98371256],[137.03,102.1726],[137.04,102.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380731662,[[136.89,0.04650552],[136.87,68.6356],[136.86,6.16371256],[136.84,111.37780228],[136.79,120.36757188]],[[136.91,6.62924614],[136.92,2.98371256],[136.94,2.28],[136.95,102.2307],[136.97,115.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380795719,[[136.63,0.05184484],[136.61,6.5881],[136.59,65.34],[136.58,102.5032],[136.57,124.34317292]],[[136.66,6.63662677],[136.69,102.4238],[136.7,102.4193],[136.71,12.42241536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380822051,[[136.65,0.05433343],[136.62,65.48],[136.59,109.63185132],[136.58,111.57320228],[136.53,18.02217188]],[[136.67,2.28807309],[136.71,102.4118],[136.72,102.4038],[136.88,119.10321776],[136.94,44.74745395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380843269,[[136.69,3.28],[136.67,109.56686643],[136.66,111.51280228],[136.65,178.14722891],[136.64,115.6316]],[[136.75,6.5816],[136.76,2.33],[136.78,102.36],[136.79,102.3506],[136.8,13.86528076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380901430,[[136.43,0.0514268],[136.4,3.18],[136.39,68.8985],[136.36,102.6673],[136.35,177.14631621]],[[136.45,6.596],[136.48,102.5837],[136.49,102.5753],[136.5,102.5676],[136.51,102.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380914534,[[136.36,3.3],[136.32,102.6969],[136.31,102.7058],[136.3,115.18181621]],[[136.42,5.19641722],[136.43,62.34],[136.44,102.6136],[136.45,6.8147259],[136.46,116.34603328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380939354,[[136.41,0.05438771],[136.4,62.26],[136.38,3.04],[136.36,6.6],[136.34,9.04565022]],[[136.43,6.64343905],[136.45,102.6071],[136.46,102.6021],[136.47,102.5903],[136.49,115.04801621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765380991010,[[135.63,103.2238],[135.62,103.2286],[135.6,103.2408],[135.54,3.70212009]],[[135.73,7.16745683],[135.77,103.1209],[135.78,103.1157],[135.79,84.46],[135.81,309.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381008014,[[135.7,3.17],[135.68,62.54],[135.66,115.78702063],[135.65,103.2059],[135.64,103.2117]],[[135.77,103.1183],[135.79,103.1026],[135.81,115.68402063],[135.82,165.6636],[135.94,6.64382183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381028040,[[135.82,0.05662377],[135.78,3.31],[135.77,62.58],[135.71,116.4231],[135.7,115.76032063]],[[135.84,6.67968812],[135.85,103.0609],[135.86,103.0525],[135.87,103.0472],[135.88,137.60742063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381073369,[[135.96,3.22769444],[135.89,172.70826321],[135.88,103.031],[135.87,103.0385],[135.77,13.51662891]],[[135.98,6.66639567],[136.01,102.9407],[136.02,102.9317],[136.03,20.43826321],[136.05,102.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381098184,[[136.08,3.30463878],[136.03,102.9163],[136.02,165.384],[136.01,110.13546321],[136.0,116.45692891]],[[136.1,0.05308801],[136.12,6.6123],[136.15,110.03746321],[136.16,5.25449849],[136.17,102.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381110606,[[136.16,0.04824686],[136.13,62.44],[136.12,9.8616],[136.09,110.07906321],[136.07,205.7713]],[[136.19,6.6087],[136.22,102.7784],[136.23,109.97516321],[136.25,102.7616],[136.26,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381164750,[[136.19,3.29],[136.18,0.0503278],[136.14,240.76962891],[136.13,102.8409],[136.12,137.12635821]],[[136.21,0.02951684],[136.26,102.7534],[136.27,102.7437],[136.28,115.27067954],[136.31,75.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381209183,[[135.94,3.13723884],[135.89,69.0427],[135.87,103.0381],[135.86,110.23217194],[135.85,227.23156574]],[[135.96,0.05327857],[135.97,6.6195],[136.0,110.13047194],[136.01,102.9378],[136.03,102.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381246819,[[135.98,3.30058198],[135.97,6.6189],[135.94,102.9858],[135.93,172.63927194],[135.92,102.999]],[[136.01,0.04842223],[136.03,6.6163],[136.07,102.8933],[136.08,20.41487194],[136.09,187.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381266026,[[136.09,0.05141682],[136.05,3.12],[136.02,62.44],[136.01,102.9328],[136.0,102.9387]],[[136.11,0.05415963],[136.13,102.848],[136.14,115.39303242],[136.15,102.8341],[136.17,102.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381281146,[[136.08,3.18],[136.07,62.42],[136.04,102.9111],[136.01,101.29996133],[135.8,80.55205861]],[[136.14,6.6112],[136.17,102.8178],[136.18,124.8799],[136.19,115.35253242],[136.2,102.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381339219,[[136.18,3.37283262],[136.14,102.8344],[136.13,102.8418],[136.12,110.04828879],[135.89,160.37166184]],[[136.2,0.04681062],[136.23,6.607],[136.25,7.19868879],[136.26,124.8205],[136.27,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381365641,[[136.08,3.22312423],[136.06,6.6147],[136.04,71.46539776],[136.03,125.38157939],[136.02,123.6393177]],[[136.11,0.04787483],[136.12,6.6121],[136.15,110.03518879],[136.17,187.3276],[136.2,116.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381387044,[[135.92,3.23],[135.89,6.623],[135.87,103.0378],[135.86,112.11229776],[135.84,26.05368899]],[[135.96,6.6198],[135.98,102.9585],[135.99,102.9508],[136.01,137.54306008],[136.02,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381450495,[[136.06,3.2751905],[136.0,28.95590753],[135.99,102.9442],[135.98,102.9527],[135.96,205.9365]],[[136.09,6.66633977],[136.12,110.06287603],[136.13,102.8481],[136.14,102.8444],[136.15,110.04067603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381475213,[[136.21,0.05089558],[136.18,3.32],[136.15,62.44],[136.14,102.8345],[136.13,110.04947603]],[[136.26,202.08490017],[136.27,109.95017603],[136.29,22.07],[136.3,102.7198],[136.31,75.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381501119,[[136.01,3.32],[136.0,62.42],[135.99,6.618],[135.97,102.962],[135.96,112.03509776]],[[136.08,102.8832],[136.09,102.8806],[136.11,102.8643],[136.12,115.38297837],[136.13,6.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381554975,[[136.16,0.04640848],[136.14,3.17],[136.13,6.6114],[136.11,62.4],[136.09,102.8717]],[[136.18,0.05479197],[136.21,109.97968476],[136.22,124.8297],[136.26,102.7505],[136.36,188.42423618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381577277,[[136.19,3.12],[136.17,3.02006329],[136.16,102.8188],[136.15,186.97596179],[136.14,247.97060903]],[[136.24,3.02006329],[136.27,102.7441],[136.29,124.7776],[136.31,102.712],[136.39,6.74801826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381607207,[[135.94,3.20012821],[135.91,110.19529367],[135.9,103.0141],[135.89,165.4628]],[[136.04,102.9164],[136.05,102.9083],[136.06,102.9011],[136.08,13.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381657039,[[135.92,3.15],[135.88,62.48],[135.87,112.10449776],[135.84,116.57722891],[135.79,18.02217188]],[[135.96,6.6198],[135.99,102.9509],[136.0,34.60591573],[136.01,102.9409],[136.02,116.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381682660,[[135.93,65.65],[135.92,6.6212],[135.89,119.29573172],[135.86,116.56492891],[135.85,116.3026]],[[136.0,6.6178],[136.01,0.03914421],[136.02,102.9347],[136.03,172.67283396],[136.04,102.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381718384,[[135.98,3.13893252],[135.95,102.977],[135.94,102.9851],[135.93,102.993],[135.92,192.21872891]],[[136.01,0.05235102],[136.06,7.20933396],[136.07,102.895],[136.09,75.7274],[136.1,212.46527385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381766309,[[136.24,3.11655011],[136.22,6.607],[136.19,102.7953],[136.18,102.8037],[136.17,102.8095]],[[136.26,6.6052],[136.27,0.04936949],[136.31,84.45],[136.32,102.705],[136.33,102.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381788640,[[136.35,3.24],[136.34,62.34],[136.3,21.55470417],[136.29,102.72],[136.28,111.7245995]],[[136.37,6.5999],[136.4,102.6416],[136.42,115.10462577],[136.43,164.9994],[136.45,102.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381828254,[[136.45,3.17570048],[136.44,6.5963],[136.43,62.3],[136.4,102.6379],[136.39,164.6426]],[[136.49,6.5941],[136.52,109.72163505],[136.53,115.7322],[136.54,3.65694253],[136.55,171.531753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381865492,[[136.22,0.04780379],[136.21,62.34],[136.19,3.15],[136.17,6.6091],[136.11,25.72866493]],[[136.23,6.6068],[136.25,102.80787034],[136.26,102.7501],[136.27,115.24776493],[136.28,102.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381891099,[[136.15,3.40874822],[136.1,102.8625],[136.09,115.37696493],[136.08,146.96388094],[136.05,111.8996995]],[[136.18,0.00399171],[136.21,102.7873],[136.22,124.7798],[136.24,75.6523],[136.25,115.26226493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381950455,[[136.07,3.33],[136.06,71.4161995],[136.04,13.51662891],[136.03,102.9165],[136.02,62.0]],[[136.1,6.6129],[136.14,102.8423],[136.15,124.88119012],[136.17,110.01208235],[136.18,165.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765381980080,[[136.06,3.40573782],[136.04,69.0358],[136.0,116.45702891],[135.99,132.52987499],[135.97,134.22557188]],[[136.08,6.6142],[136.09,0.05294095],[136.11,110.05438235],[136.12,102.8553],[136.13,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382000090,[[136.16,0.05333619],[136.12,65.47],[136.1,6.6124],[136.08,12.52014104],[136.07,116.40302891]],[[136.18,6.65913298],[136.2,102.7953],[136.21,102.7877],[136.22,124.7804],[136.25,6.73119826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382068557,[[136.12,3.04],[136.1,62.44745748],[136.08,3.02271908],[136.07,102.8868],[135.91,22.0]],[[136.13,0.04783227],[136.15,6.6105],[136.16,3.02271908],[136.18,102.8109],[136.19,102.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382093083,[[136.12,9.7419],[136.11,3.02271908],[136.1,0.04745748],[136.08,102.8801],[136.07,75.93662891]],[[136.13,0.04783227],[136.16,6.61],[136.17,3.02271908],[136.2,170.4633748],[136.22,102.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382117804,[[136.05,0.04832785],[136.02,3.27],[136.01,62.4],[135.98,121.18416877],[135.97,88.12]],[[136.08,0.0531196],[136.09,107.59443986],[136.1,102.8705],[136.11,102.8635],[136.12,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382160550,[[136.03,3.18722697],[136.01,102.9316],[136.0,165.3796],[135.99,116.46382891],[135.98,107.67003986]],[[136.06,0.05049824],[136.1,4.71523986],[136.15,107.54733986],[136.16,116.24973618],[136.17,102.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382210584,[[136.14,3.19121087],[136.13,6.6114],[136.11,9.08663296],[136.1,119.51345704],[136.09,165.2705]],[[136.16,0.04668991],[136.17,6.6095],[136.18,3.0196076],[136.21,102.7879],[136.23,124.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382234414,[[136.11,0.04982489],[136.1,62.4],[136.08,3.11],[136.06,13.62994944],[136.05,4.71873406]],[[136.12,6.6119],[136.13,0.05172244],[136.15,107.55243406],[136.16,102.8228],[136.17,102.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382283358,[[136.06,0.05572276],[136.04,9.9757],[136.01,209.31416615],[136.0,125.34346602],[135.99,107.66543406]],[[136.1,11.38841347],[136.13,124.902],[136.14,102.8404],[136.15,120.77483406],[136.17,102.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382330213,[[136.05,3.36],[136.04,62.46],[136.02,3.02326465],[136.0,13.62224958],[135.98,21.86192123]],[[136.09,102.8826],[136.1,3.02326465],[136.11,0.05262755],[136.12,108.02895799],[136.13,165.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382400951,[[136.14,0.04885131],[136.11,3.19],[136.1,62.44]],[[136.15,6.6104],[136.17,0.05273354],[136.18,124.8611],[136.19,116.02],[136.22,171.93053109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382410258,[[136.01,3.3],[135.97,191.0597],[135.96,187.37869955],[135.95,102.9774],[135.93,13.2414]],[[136.09,165.3413],[136.1,116.0948],[136.12,102.8559],[136.14,411.3715],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382446993,[[136.12,0.04833723],[136.07,3.12],[136.06,62.44],[136.05,6.6149],[136.03,7.19404527]],[[136.13,6.6114],[136.15,102.8313],[136.16,102.8232],[136.17,110.04639752],[136.19,102.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382510060,[[136.01,3.13],[136.0,0.05195687],[135.99,62.44],[135.97,143.28262298],[135.95,31.26438618]],[[136.03,6.6694556],[136.05,102.9089],[136.06,102.904],[136.07,102.894],[136.09,102.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382523554,[[135.94,0.04986081],[135.92,3.13],[135.89,62.48],[135.87,84.36028747],[135.84,124.71384895]],[[135.97,0.05275825],[135.98,102.9592],[135.99,102.9552],[136.01,115.47672958],[136.02,102.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382569608,[[135.8,3.38957214],[135.78,69.1484],[135.74,103.1373],[135.73,29.32272253],[135.72,213.77001937]],[[135.82,6.67420257],[135.85,103.0596],[135.86,110.2707097],[135.87,103.049],[135.9,19.96533802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382626779,[[135.86,3.317695],[135.85,6.625],[135.82,103.0765],[135.81,165.6237],[135.8,103.092]],[[135.89,0.04666985],[135.91,6.6226],[135.94,110.45601353],[135.96,102.9772],[135.97,109.68863802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382644494,[[135.96,3.19118633],[135.94,69.1205],[135.91,103.0085],[135.9,103.0156],[135.89,103.0225]],[[135.99,0.05563827],[136.02,102.9298],[136.03,12.58461353],[136.04,102.9166],[136.05,138.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382672609,[[136.17,0.05137822],[136.13,3.34],[136.12,62.44],[136.06,102.8953],[136.04,330.61005631]],[[136.19,6.6087],[136.2,0.0201443],[136.22,109.97877947],[136.23,102.7729],[136.31,464.3164577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382725158,[[136.39,0.04872884],[136.37,62.24],[136.36,6.6002],[136.34,115.12667388],[136.33,347.48171135]],[[136.42,3.2494007],[136.45,6.5963],[136.46,102.601],[136.47,102.5942],[136.48,164.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382762886,[[136.34,0.04810715],[136.32,62.3],[136.3,13.35881022],[136.28,9.05665242],[136.24,115.9697]],[[136.35,3.06],[136.36,6.6003],[136.37,0.05111226],[136.38,102.66],[136.39,102.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382772395,[[136.4,0.04635127],[136.38,69.12867626],[136.36,15.65675242],[136.34,13.6000131],[136.28,124.28196521]],[[136.41,3.37],[136.42,6.5975],[136.43,0.0497283],[136.45,102.6074],[136.46,102.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382827834,[[136.46,62.33191871],[136.45,25.14651791],[136.43,6.82216326],[136.42,9.09621768],[136.41,102.6305]],[[136.48,0.05517633],[136.5,6.5936],[136.51,6.29437339],[136.53,102.5468],[136.54,102.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382867257,[[136.52,62.29111825],[136.48,6.82216326],[136.47,9.09621768],[136.46,102.5931],[136.45,116.2007131]],[[136.54,3.2825324],[136.57,102.5184],[136.58,124.5091],[136.59,12.44133644],[136.62,164.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382871082,[[136.47,0.04817208],[136.43,78.96886326],[136.42,9.09621768],[136.4,138.0088518],[136.07,234.24]],[[136.49,6.5941],[136.5,0.04631892],[136.52,102.5562],[136.53,102.5473],[136.54,114.97933644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765382944436,[[136.46,3.21205849],[136.45,3.01070315],[136.44,6.84220795],[136.43,9.09621768],[136.41,116.2296131]],[[136.49,0.05202519],[136.51,3.01070315],[136.53,164.8865],[136.56,102.5233],[136.57,433.20558652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383002691,[[136.24,3.25991341],[136.21,94.78220795],[136.2,62.32],[136.19,9.09621768],[136.18,116.4044131]],[[136.26,0.05387398],[136.27,6.605],[136.3,102.724],[136.31,102.7137],[136.35,178.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383043123,[[136.28,0.04921408],[136.27,62.36],[136.26,6.79299777],[136.25,6.6053],[136.24,9.09621768]],[[136.3,0.05354447],[136.32,3.33],[136.33,6.6019],[136.34,102.6898],[136.36,102.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383051234,[[136.29,6.79299777],[136.28,6.65311408],[136.27,174.19211768],[136.26,102.7431],[136.25,116.3524131]],[[136.3,0.05354447],[136.36,3.33],[136.37,14.71],[136.38,6.5995],[136.4,119.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383096289,[[136.36,62.35109833],[136.35,9.09485574],[136.33,13.6000131],[136.32,102.6981],[136.31,124.85767397]],[[136.39,3.33880491],[136.4,6.5984],[136.43,102.6208],[136.44,102.6146],[136.45,102.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383152636,[[136.46,62.24],[136.44,102.6076],[136.43,111.6874748],[136.42,191.4172131],[136.41,87.9]],[[136.54,3.25],[136.55,102.5308],[136.56,102.5248],[136.57,102.5156],[136.59,124.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383162836,[[136.54,0.05228273],[136.53,6.79491584],[136.52,9.0724748],[136.51,62.26],[136.5,116.1615131]],[[136.57,3.16952416],[136.6,6.5889],[136.63,102.4727],[136.64,102.4647],[136.65,102.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383193369,[[136.63,0.00040221],[136.58,6.78098915],[136.57,21.77127215],[136.56,173.79237136],[136.55,13.61170704]],[[136.65,3.22],[136.66,0.05644036],[136.69,102.4273],[136.7,124.4291],[136.71,102.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383259635,[[136.42,0.05383829],[136.41,15.67217136],[136.4,62.28],[136.39,35.71741038],[136.37,102.66]],[[136.44,3.20286944],[136.46,6.5954],[136.5,102.5699],[136.51,102.5636],[136.52,178.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383283960,[[136.42,6.88523796],[136.4,9.07447136],[136.38,13.61170704],[136.35,18.14894272],[136.31,84.78954843]],[[136.44,3.16286944],[136.53,28.77804644],[136.55,8.68137444],[136.57,12.99265937],[136.6,17.48449449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383310189,[[136.36,6.84211041],[136.34,9.07447136],[136.33,104.35161029],[136.3,164.7129],[136.19,87.92]],[[136.38,6.6529208],[136.41,105.8675],[136.42,105.63910951],[136.43,102.6199],[136.54,307.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383373434,[[136.48,0.05378571],[136.45,102.6005],[136.44,187.32077686],[136.43,102.615],[136.42,12.48533605]],[[136.5,0.04806182],[136.53,3.31],[136.54,6.5918],[136.57,102.517],[136.58,102.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383396538,[[136.5,0.05538176],[136.48,6.5942],[136.46,109.74026698],[136.45,102.6009],[136.18,119.88527584]],[[136.53,3.32073683],[136.55,6.5913],[136.58,109.65686698],[136.59,102.5018],[136.63,137.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383417866,[[136.46,62.31374461],[136.44,102.6073],[136.43,118.82499648],[136.42,116.15899073],[136.41,115.8262]],[[136.49,0.04710191],[136.52,3.13],[136.53,6.5925],[136.56,109.67916477],[136.58,267.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383475595,[[136.61,0.05122408],[136.56,13.79565271],[136.55,13.53309073],[136.52,102.547],[136.51,120.70544272]],[[136.64,3.34302854],[136.65,102.4585],[136.66,107.14498475],[136.67,102.4418],[136.68,102.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383500714,[[136.54,62.22],[136.53,3.38],[136.5,114.99935677],[136.49,102.5682],[136.48,102.577]],[[136.61,3.17],[136.62,102.481],[136.63,164.6915],[136.64,102.4641],[136.65,102.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383518120,[[136.62,3.32450288],[136.59,62.22],[136.57,69.13841762],[136.56,102.5149],[136.55,102.5229]],[[136.64,0.04634006],[136.66,6.5861],[136.72,211.95281762],[136.73,409.5986],[136.74,75.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383573364,[[136.62,3.34],[136.61,62.18],[136.59,9.06560207],[136.57,13.5951963],[136.52,115.7336]],[[136.67,102.4421],[136.68,0.04917184],[136.69,109.56541762],[136.7,102.4207],[136.71,102.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383606313,[[136.67,3.36],[136.64,151.41798613],[136.62,13.5951963],[136.6,114.92142505],[136.58,18.14894272]],[[136.75,3.19],[136.76,114.85764931],[136.77,102.3664],[136.78,102.362],[136.79,102.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383649032,[[136.64,0.05264282],[136.62,65.46],[136.61,6.5879],[136.59,62.0],[136.58,102.5028]],[[136.66,0.04889053],[136.67,3.26],[136.68,6.5849],[136.7,102.4212],[136.71,109.54658479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383671838,[[136.72,62.18],[136.71,0.05411073],[136.69,3.14],[136.67,7.13528479],[136.66,102.4396]],[[136.73,0.04680885],[136.76,3.05],[136.79,109.48718479],[136.8,102.3441],[136.81,102.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383721686,[[136.66,3.2873199],[136.64,6.5867],[136.61,164.6602],[136.6,111.53515187],[136.59,114.90838595]],[[136.68,0.05234091],[136.71,3.13],[136.74,102.389],[136.75,102.3793],[136.76,102.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383761820,[[136.69,3.09],[136.68,62.24640323],[136.66,9.00437186],[136.65,6.5858],[136.64,13.5951963]],[[136.71,0.05047479],[136.72,6.5833],[136.74,3.04],[136.75,102.3815],[136.79,131.4471672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383785223,[[136.83,3.31149931],[136.81,62.14],[136.8,102.3404],[136.78,102.353],[136.77,109.4934672]],[[136.9,3.12],[136.93,115.3925],[136.95,102.2312],[136.96,21.96],[136.97,102.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383807055,[[136.84,65.31],[136.83,9.5660267],[136.8,102.3378],[136.79,102.3417],[136.78,102.3524]],[[136.9,3.3],[136.91,3.61051004],[136.92,102.2536],[136.93,102.2459],[136.94,102.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383871695,[[136.89,62.08],[136.88,3.0],[136.85,4.67129298],[136.84,111.31277186],[136.82,115.9190963]],[[136.94,3.32],[136.96,4.67129298],[136.97,102.2178],[136.98,102.2096],[136.99,102.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383898515,[[136.92,0.04812777],[136.87,15.2780192],[136.86,22.14813414],[136.85,115.8963963],[136.81,31.30524272]],[[136.93,6.31364734],[136.94,6.5723],[136.97,102.2171],[136.98,102.2102],[136.99,102.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383921331,[[136.83,9.98093212],[136.82,62.1],[136.81,2.98364734],[136.8,102.338],[136.76,13.1615]],[[136.85,0.03989376],[136.88,2.98364734],[136.89,9.8548],[136.92,124.2181],[136.97,422.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765383985086,[[136.89,0.04977741],[136.88,62.1],[136.87,3.11],[136.86,6.5761],[136.84,13.67599198]],[[136.9,3.2],[136.91,6.5738],[136.95,106.90362012],[136.96,102.2248],[136.97,102.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384010390,[[136.95,3.15586894],[136.93,86.42275691],[136.92,9.00437186],[136.91,102.2548],[136.9,115.8562963]],[[136.98,3.25],[137.0,9.55344507],[137.06,121.35930646],[137.07,108.96314249],[137.08,768.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384036305,[[137.23,3.26],[137.21,62.03582764],[137.2,109.12618153],[137.18,102.0577],[137.16,102.0692]],[[137.27,3.31768229],[137.3,3.33],[137.33,101.9502],[137.34,109.02918153],[137.35,163.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384079847,[[137.03,64.89],[137.01,22.28369651],[136.99,102.1947],[136.98,114.52084295],[136.97,102.2112]],[[137.12,3.37466982],[137.15,102.0834],[137.16,102.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384102569,[[136.71,0.04607175],[136.66,2.96],[136.65,6.5859],[136.63,106.03073247],[136.61,102.4802]],[[136.73,3.13637148],[136.76,102.3747],[136.78,102.359],[136.8,102.3443],[136.81,186.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384138885,[[136.74,3.01905502],[136.73,62.16],[136.72,102.3973],[136.71,109.52500287],[136.63,324.56272877]],[[136.77,0.05383219],[136.8,3.1],[136.84,102.3167],[136.85,109.42760287],[136.86,124.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384188347,[[136.88,0.05366529],[136.86,68.6761],[136.83,2.98],[136.82,111.32467186],[136.77,18.14894272]],[[136.9,3.1340776],[136.91,6.5738],[136.94,102.2411],[136.95,108.85745356],[136.96,136.5483405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384212360,[[136.74,62.12],[136.71,2.97],[136.7,28.19605551],[136.69,87.6],[136.68,9.00437186]],[[136.75,0.05187144],[136.77,6.5807],[136.78,3.33],[136.8,102.3444],[136.81,107.01367302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384252205,[[136.61,3.21106757],[136.6,68.8086],[136.57,109.65124853],[136.56,102.518],[136.54,115.7143]],[[136.63,0.05508147],[136.66,6.5859],[136.68,3.38],[136.69,164.6681],[136.7,109.55754853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384291050,[[136.33,65.43],[136.3,144.1126635],[136.29,28.86063452],[136.24,104.00582039],[136.23,433.0316]],[[136.38,3.38857996],[136.4,102.645],[136.41,102.6371],[136.42,102.6326],[136.43,102.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384314083,[[136.26,0.05302458],[136.23,3.28],[136.21,62.36],[136.2,102.7879],[136.19,102.7964]],[[136.29,3.14945534],[136.3,68.9835],[136.35,115.8837],[136.36,102.6715],[136.37,102.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384361605,[[136.27,3.20819429],[136.25,62.36],[136.22,102.7726],[136.21,102.7805],[136.2,102.789]],[[136.3,0.05482801],[136.32,3.34],[136.34,102.6903],[136.36,75.5811],[136.38,115.15678909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384387324,[[136.12,6.66576427],[136.1,62.42],[136.09,110.06816728],[136.08,164.8784]],[[136.14,0.05331119],[136.19,9.8189],[136.21,109.98446728],[136.22,102.7803],[136.25,13.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384408835,[[135.96,0.04795173],[135.95,3.31],[135.94,9.00437186],[135.93,88.08],[135.92,186.23496358]],[[136.01,9.9174],[136.04,102.9176],[136.05,102.9123],[136.06,110.09566728],[136.7,143.51474828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384465306,[[136.05,0.05595653],[136.04,62.52],[136.0,106.1891],[135.99,102.9476],[135.94,13.5951963]],[[136.07,0.04832754],[136.09,6.6135],[136.1,3.07],[136.13,102.8489],[136.14,12.54807448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384483622,[[136.03,3.41435341],[136.0,62.5],[135.97,102.9624],[135.96,115.51857448],[135.95,102.978]],[[136.05,0.05582722],[136.09,3.08],[136.12,102.8565],[136.13,178.5514],[136.14,115.38927448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384504833,[[136.07,0.05562127],[136.04,6.6156],[136.03,3.2],[136.01,165.4311],[135.99,102.9452]],[[136.1,0.05234688],[136.11,3.17],[136.13,102.8486],[136.15,102.834],[136.16,106.76481551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384537363,[[136.0,9.00437186],[135.99,7.2061738],[135.98,16.8651963],[135.97,102.9624],[135.96,102.9692]],[[136.09,3.37],[136.11,201.55670664],[136.12,102.8575],[136.13,7.2061738],[136.14,165.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384586317,[[135.97,0.05614355],[135.93,3.33],[135.92,9.00437186],[135.91,62.52],[135.9,116.6094963]],[[135.99,6.6182],[136.0,0.04888149],[136.01,3.33],[136.02,102.9315],[136.03,102.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384648352,[[135.97,0.04817503],[135.93,69.1407],[135.91,7.22400251],[135.86,116.2972]],[[136.0,3.13171572],[136.06,102.9045],[136.07,194.72840251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384653962,[[135.98,9.9786],[135.97,0.04817503],[135.95,102.976],[135.94,110.20960251],[135.93,165.5129]],[[136.0,0.05171572],[136.03,3.08],[136.05,6.6157],[136.07,69.76400251],[136.08,102.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384696496,[[136.18,3.31],[136.17,62.44],[136.16,0.05311224],[136.15,6.6104],[136.12,115.37550306]],[[136.25,3.16],[136.27,102.742],[136.28,102.7383],[136.3,12.52620306],[136.33,91.31362212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384763439,[[136.19,0.05127621],[136.15,3.0188876],[136.14,3.18],[136.11,116.48474392],[136.08,121.02884272]],[[136.2,3.36],[136.21,6.6077],[136.22,3.0188876],[136.24,102.7654],[136.25,102.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384771643,[[136.17,0.04724582],[136.15,62.42],[136.13,3.18],[136.09,102.8712],[136.06,102.8944]],[[136.18,3.36],[136.19,6.65550978],[136.22,102.7835],[136.23,102.773],[136.24,102.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384820579,[[136.19,65.77],[136.18,28.70644404],[136.17,4.71230841],[136.15,156.31434558],[136.14,102.8331]],[[136.24,3.23],[136.26,4.71230841],[136.27,102.7435],[136.28,102.7356],[136.29,102.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384878738,[[136.12,3.31430954],[136.1,62.4],[136.08,6.6134],[136.07,21.87552222],[136.04,102.9096]],[[136.14,0.04974082],[136.16,6.61],[136.17,3.27],[136.19,102.8043],[136.2,102.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384894454,[[136.11,3.08],[136.1,62.42],[136.09,6.6133],[136.08,3.01754597],[136.07,21.87552222]],[[136.14,3.35],[136.18,105.88152863],[136.2,121.29704831],[136.21,124.8297],[136.22,102.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384928293,[[136.05,3.39857209],[136.03,9.08189849],[136.02,67.18406249],[136.01,116.56114392],[136.0,125.14963735]],[[136.07,0.05401837],[136.11,6.6127],[136.12,3.25],[136.13,4.72406249],[136.15,116.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765384996232,[[136.11,0.04700008],[136.08,3.23],[136.07,62.44],[136.06,6.6146],[136.03,116.54644392]],[[136.13,9.72882794],[136.15,102.8331],[136.16,102.8282],[136.17,102.8208],[136.24,315.50181818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385019158,[[136.14,6.22116566],[136.12,76.06874392],[136.11,102.8571],[136.07,102.888],[136.06,102.8957]],[[136.21,6.35116566],[136.22,102.7797],[136.23,102.7748],[136.24,102.7649],[136.26,102.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385045991,[[136.24,0.04650996],[136.2,3.38],[136.19,84.77399808],[136.18,11.3196096],[136.16,116.44504392]],[[136.26,9.98225717],[136.28,4.7111096],[136.29,102.727],[136.3,102.7201],[136.31,107.9901689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385110146,[[136.2,0.05312604],[136.18,3.3],[136.17,6.6094],[136.16,65.41503383],[136.15,13.62874392]],[[136.22,3.4144239],[136.23,6.6066],[136.24,3.01503383],[136.26,102.7499],[136.28,122.80047569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385139673,[[136.05,0.05223214],[136.03,65.52],[136.02,22.36429553],[136.0,62.0],[135.98,204.64404392]],[[136.08,3.13768366],[136.09,3.01503383],[136.12,102.857],[136.13,102.8477],[136.14,102.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385161381,[[136.06,0.05296277],[136.03,3.01503383],[136.02,62.48],[136.01,3.1],[135.97,102.9635]],[[136.08,3.14256657],[136.09,3.01503383],[136.12,102.8599],[136.13,102.8481],[136.14,165.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385222235,[[136.13,3.18281735],[136.11,6.6123],[136.09,62.48],[136.07,116.56502461],[136.06,102.894]],[[136.15,0.05513007],[136.17,6.6097],[136.19,62.48],[136.2,102.796],[136.21,115.31614306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385259981,[[136.04,3.25],[136.03,62.44],[136.0,123.80909794],[135.96,213.1493],[135.94,308.9507]],[[136.09,6.6134],[136.12,102.8546],[136.14,22.06],[136.15,110.02277333],[136.16,116.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385341725,[[136.1,0.04788265],[136.07,3.17],[136.06,50.26],[136.05,6.615],[136.03,4.72445598]],[[136.11,6.6124],[136.12,0.04807475],[136.13,4.72445598],[136.14,102.8409],[136.15,102.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385367752,[[136.19,3.17],[136.18,69.0289],[136.15,105.84703595],[136.14,102.8332],[136.1,13.67792461]],[[136.22,3.02003595],[136.23,6.6066],[136.26,102.7499],[136.27,102.7421],[136.28,102.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385391461,[[136.09,0.05003844],[136.06,3.22],[136.02,153.52003595],[135.98,102.9562],[135.86,31.90536781]],[[136.1,3.02003595],[136.11,6.6124],[136.12,102.90808903],[136.13,102.8488],[136.14,102.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385454917,[[136.37,3.34745453],[136.33,6.6015],[136.31,62.36],[136.3,102.7121],[136.29,102.7213]],[[136.41,6.5982],[136.44,177.47704742],[136.46,115.7907],[136.47,102.5927],[136.48,124.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385460731,[[136.37,3.34745453],[136.31,62.34],[136.29,102.7182],[136.28,102.7275],[136.26,102.7403]],[[136.39,6.5989],[136.42,102.6302],[136.43,12.50174742],[136.44,102.6153],[136.46,115.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385497160,[[136.42,0.0550598],[136.39,3.11],[136.38,62.32],[136.37,6.5995],[136.33,123.53765938]],[[136.44,6.5966],[136.47,102.5893],[136.48,102.5831],[136.5,102.569],[136.53,171.70310017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385555606,[[136.27,3.28],[136.26,70.41635554],[136.23,178.44382461],[136.22,102.7741],[134.5,109.3898325]],[[136.34,6.6016],[136.37,115.12975477],[136.38,102.659],[136.39,13.1986],[136.48,13.62383508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385567612,[[136.3,3.28],[136.27,102.7353],[136.26,177.50635477],[136.25,102.7479],[136.22,13.67792461]],[[136.4,102.6448],[136.42,62.36],[136.43,239.70965477],[136.44,115.8069],[136.61,129.42675173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385604049,[[136.24,3.31302524],[136.2,102.7882],[136.19,102.7959],[136.18,123.65943836],[136.17,102.8098]],[[136.27,0.05134508],[136.32,62.38],[136.33,123.08291375],[136.36,410.709],[136.37,102.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385681808,[[136.26,62.32],[136.24,3.27],[136.23,22.19331424],[136.18,178.48212461],[136.15,18.14894272]],[[136.28,6.6043],[136.31,107.41850785],[136.32,102.7086],[136.33,124.6995],[136.38,314.78941847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385706925,[[136.2,0.04958932],[136.16,3.09],[136.11,4.70300785],[136.1,102.8641],[136.09,76.95541075]],[[136.22,4.70300785],[136.23,0.05442826],[136.24,102.7647],[136.25,124.7573],[136.26,102.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385742453,[[136.06,0.04788362],[136.02,9.9267],[136.01,62.4],[136.0,3.01863551],[135.99,125.38780851]],[[136.07,6.6143],[136.08,3.01863551],[136.09,0.04783507],[136.1,102.8735],[136.11,102.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385803712,[[135.82,3.32710193],[135.78,69.1682],[135.76,21.71339362],[135.75,115.70328474],[135.7,280.98554626]],[[135.85,6.67617092],[135.88,103.0377],[135.89,103.0293],[135.9,62.58],[135.93,424.57708474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385825534,[[135.84,3.28],[135.83,0.05657069],[135.82,6.6264],[135.8,88.80944149],[135.79,103.0998]],[[135.9,6.6229],[135.92,103.0068],[135.93,5.25842951],[135.94,102.9914],[135.95,165.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385845947,[[135.88,0.05039855],[135.87,3.24],[135.85,3.03107584],[135.84,69.1451],[135.82,103.0768]],[[135.9,6.6778707],[135.92,3.03107584],[135.94,102.9912],[135.95,102.9854],[135.96,102.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385917122,[[135.94,3.28],[135.93,0.05404162],[135.92,6.6216],[135.9,4.73468774],[135.88,116.70822461]],[[135.95,0.05097936],[135.98,5.32613469],[135.99,4.73468774],[136.0,102.946],[136.01,109.70088473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765385944656,[[136.06,3.30658049],[136.04,62.5],[136.01,102.9323],[136.0,107.67488774]],[[136.09,0.04877395],[136.1,4.73468774],[136.13,102.8484],[136.14,165.3603],[136.15,107.56658774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386009905,[[136.04,3.13890693],[136.01,9.64047413],[135.98,76.1065783],[135.97,102.9604]],[[136.06,6.67166344],[136.07,3.02327413],[136.09,102.8779],[136.1,102.8706],[136.11,6.79868205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386041538,[[135.96,0.05346708],[135.94,3.09],[135.91,4.73052305],[135.9,83.99618143],[135.89,121.3217]],[[135.98,0.05643891],[136.0,4.73052305],[136.02,102.9313],[136.03,165.4267],[136.06,124.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386076052,[[135.89,3.20369482],[135.87,69.1437],[135.86,103.0463],[135.85,115.62146417],[135.84,103.0596]],[[135.97,6.6193],[135.99,102.9537],[136.0,12.56736417],[136.01,186.78067686],[136.02,102.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386132512,[[135.86,3.17834047],[135.81,69.73066574],[135.8,268.85409629],[135.79,104.37992444],[135.77,191.3733]],[[135.88,0.04972423],[135.89,6.6233],[135.92,103.0049],[135.93,62.54],[135.94,110.20526574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386159432,[[136.01,3.30433294],[135.98,69.1186],[135.96,102.9697],[135.95,102.9778],[135.88,331.1781]],[[136.03,0.05603346],[136.05,3.21],[136.07,102.8934],[136.08,102.8848],[136.27,480.39385118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386216087,[[135.87,3.40056338],[135.86,84.81988266],[135.85,9.6531033],[135.82,103.076],[135.81,103.0863]],[[135.9,0.04685219],[135.92,9.9918],[135.93,3.0281033],[135.97,5.46370764],[135.99,102.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386264221,[[135.92,3.25574841],[135.91,6.622],[135.9,3.0281033],[135.89,124.48],[135.88,103.0299]],[[135.94,0.05046669],[135.98,9.7691],[135.99,3.0281033],[136.0,108.44466878],[136.01,102.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386287921,[[136.02,3.26488213],[136.0,6.6176],[135.98,12.55616181],[135.96,102.9684],[135.95,165.4779]],[[136.04,0.05318235],[136.06,3.3],[136.08,6.6139],[136.11,102.8658],[136.12,41.43676753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386305848,[[135.97,3.37813224],[135.93,69.081],[135.92,145.72939242],[135.91,62.0],[135.9,103.0161]],[[135.99,0.05086033],[136.01,6.6177],[136.02,3.3],[136.03,102.9234],[136.04,102.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386371204,[[136.07,0.05310458],[136.04,65.74],[136.02,25.03729398],[136.01,6.6171],[135.95,116.2168]],[[136.08,3.12],[136.09,9.63711556],[136.1,0.05494643],[136.12,102.8564],[136.13,108.01742648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386403932,[[136.09,62.42],[136.04,3.2],[136.02,21.75565394],[135.98,115.46360793],[135.96,116.2096]],[[136.12,3.32],[136.13,102.8483],[136.14,102.8401],[136.15,102.8328],[136.16,115.33610793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386425365,[[136.11,6.66134559],[136.1,3.17],[136.07,165.3066],[136.04,115.41990793],[136.03,102.9183]],[[136.13,0.05176825],[136.14,3.07],[136.15,6.6104],[136.18,108.07466276],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386485219,[[136.07,3.1609748],[136.03,62.44],[136.02,21.67029566],[136.01,102.9319],[136.0,164.9418]],[[136.09,0.05561758],[136.12,3.31],[136.13,110.04828552],[136.14,109.62663214],[136.18,178.86656411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386511937,[[136.11,3.25472998],[136.1,69.0528],[136.07,102.8869],[136.06,102.895],[136.05,102.898]],[[136.15,3.37],[136.19,102.8037],[136.2,109.57763214],[136.21,25.74838791],[136.33,22.12994536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386549366,[[136.13,3.33647572],[136.09,74.93189701],[136.02,102.9238]],[[136.16,9.8601],[136.2,102.7948],[136.21,102.7898],[136.22,13.2143],[136.23,5.21501817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386609721,[[136.12,0.05204865],[136.11,9.782],[136.1,62.4],[136.09,3.01938777],[136.08,102.8784]],[[136.14,0.05354396],[136.15,3.34],[136.16,3.01938777],[136.19,6.6089],[136.2,5.21293664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386632126,[[136.08,0.05036353],[136.05,3.11],[136.03,67.14344402],[136.02,102.9247]],[[136.09,3.15],[136.1,0.05267248],[136.13,5.60077903],[136.14,107.56794402],[136.16,185.26003503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386670859,[[136.06,0.05469446],[136.04,3.15],[136.03,62.44],[136.0,4.72344402],[135.99,102.9461]],[[136.07,3.16],[136.08,0.04734717],[136.11,4.72344402],[136.12,102.856],[136.13,102.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386712916,[[136.08,0.04962599],[136.06,65.78],[136.04,3.02280667],[136.02,102.9246]],[[136.1,3.37],[136.11,9.68485731],[136.15,102.8345],[136.16,102.8249],[136.32,339.50195118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386736218,[[136.16,3.25],[136.15,9.68284536],[136.12,165.2885],[136.08,13.2271],[136.06,308.6839]],[[136.17,0.05000208],[136.22,9.8775],[136.23,3.02280667],[136.24,5.48278427],[136.25,102.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386798367,[[136.19,3.34500713],[136.14,89.08620231],[136.13,102.8401],[136.12,102.8464],[136.11,102.8572]],[[136.21,6.65918154],[136.23,3.12],[136.24,102.7658],[136.25,107.48096547],[136.26,115.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386842301,[[136.13,0.04903174],[136.1,65.52],[136.09,6.613],[136.08,91.05568027],[136.04,116.1396]],[[136.15,6.44676078],[136.16,6.6101],[136.18,5.53622137],[136.19,102.8038],[136.2,107.98048315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386861815,[[136.27,3.2091449],[136.24,62.38],[136.23,109.94962281],[136.22,102.7722],[136.21,102.7813]],[[136.32,3.06],[136.36,109.86032281],[136.37,107.83145719],[136.38,171.83073503],[136.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386907547,[[136.25,3.29538806],[136.22,165.1139],[136.21,102.7813],[136.2,102.7878],[136.17,39.99697795]],[[136.32,3.12],[136.33,6.6021],[136.35,165.0425],[136.36,6.79118878],[136.38,159.45656591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386941977,[[136.26,0.05357658],[136.23,3.22],[136.22,6.607],[136.21,62.36],[136.19,109.9738165]],[[136.29,9.8437],[136.31,5.63791017],[136.32,109.8833165],[136.33,107.89861405],[136.34,109.47998878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765386967400,[[136.16,0.05423164],[136.13,62.4],[136.12,3.28],[136.08,110.0577165],[135.94,308.9585]],[[136.18,3.33309491],[136.19,102.8025],[136.2,102.799],[136.21,109.9663165],[136.23,102.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387019044,[[136.31,0.05626128],[136.28,3.33],[136.27,68.9646],[136.26,12.50113204],[136.23,102.764]],[[136.36,3.2],[136.37,102.6684],[136.38,107.85426612],[136.39,109.4425636],[136.4,103.92180209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387041359,[[136.45,0.04856916],[136.42,68.8973],[136.41,3.13],[136.39,115.14603204],[136.38,102.6527]],[[136.47,3.13],[136.5,6.5939],[136.55,24.4361236],[136.57,419.1335094],[136.58,190.94759615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387057996,[[136.6,0.05517037],[136.57,3.07],[136.56,62.26],[136.54,115.03043204],[136.49,115.7574]],[[136.64,3.22],[136.66,102.4493],[136.67,102.4419],[136.68,102.4346],[136.7,102.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387112440,[[136.68,3.41994224],[136.64,68.7464],[136.61,102.4808],[136.6,102.487]],[[136.7,0.0523708],[136.71,6.5834],[136.73,3.24],[136.75,102.3814],[136.76,102.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387126749,[[136.72,0.05155636],[136.69,3.11],[136.68,62.16],[136.67,102.4357],[136.6,18.14894272]],[[136.75,9.97916317],[136.78,6.71350233],[136.79,102.3551],[136.8,111.4099094],[136.82,26.75426411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387184810,[[136.39,3.3],[136.37,62.24],[136.36,109.82630863],[136.35,102.6782],[136.34,102.684]],[[136.46,3.31],[136.48,108.22298183],[136.49,109.73640863],[136.5,69.02637629],[136.51,111.6292094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387188212,[[136.42,6.5974],[136.41,3.3],[136.4,0.05016932],[136.39,102.6483],[136.38,22.34484821]],[[136.48,9.9045],[136.49,13.93531535],[136.51,111.6292094],[136.52,13.1855],[136.56,127.17030312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387225554,[[136.6,3.36],[136.58,102.5046],[136.57,103.9718],[136.56,62.24],[136.55,109.72634925]],[[136.68,3.26],[136.69,12.47314609],[136.7,164.6805],[136.71,109.21758388],[136.72,124.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387281085,[[136.81,3.36426784],[136.77,12.41202633],[136.75,164.5552],[136.74,102.3819],[136.58,22.78954843]],[[136.84,0.04709286],[136.85,6.5769],[136.87,3.36],[136.88,102.2843],[136.89,102.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387286497,[[136.91,0.04873332],[136.87,62.16],[136.86,1.78],[136.84,6.577],[136.82,114.73502633]],[[136.93,3.38165482],[136.94,6.5727],[136.95,102.2292],[136.96,102.2264],[136.98,102.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387317128,[[136.87,8.60822785],[136.85,102.2999],[136.84,164.4082],[136.83,164.3138],[136.82,102.3211]],[[136.9,0.05138351],[136.96,16.50898388],[136.97,107.31622511],[136.98,9.0649094],[136.99,115.79776411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387372767,[[136.75,3.28679728],[136.7,164.5296],[136.69,102.4202],[136.59,588.26414272],[136.56,307.5589]],[[136.78,3.2470858],[136.83,102.322],[136.84,25.0687864],[136.85,164.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387385273,[[136.79,3.11197322],[136.78,102.3524],[136.77,164.4766],[136.76,102.3683],[136.74,115.546]],[[136.82,0.05625108],[136.87,5.61295202],[136.88,3.18],[136.9,109.07668388],[136.92,22.2118094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387414689,[[136.75,62.1],[136.72,144.39583773],[136.71,3.35],[136.68,212.22118393],[136.62,325.57594272]],[[136.79,3.23],[136.81,102.38630417],[136.82,102.3336],[136.83,102.3239],[136.84,68.92728388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387462730,[[136.8,3.42152049],[136.78,62.12],[136.76,6.5808],[136.73,102.3899],[136.72,102.3981]],[[136.82,0.05459161],[136.85,3.22],[136.86,102.2996],[136.87,102.2927],[136.89,41.92728388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387501966,[[136.77,3.13],[136.76,62.1],[136.72,164.3981],[136.7,115.5798],[136.69,114.81591295]],[[136.83,3.31],[136.85,107.92449703],[136.86,103.7619],[136.87,102.33834631],[136.88,12.39271295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387525478,[[136.89,3.34],[136.85,103.7594],[136.84,0.05097495],[136.82,189.96811295],[136.81,102.3281]],[[136.97,102.2199],[136.98,109.01698388],[136.99,102.1995],[137.0,34.59742235],[137.02,115.77716411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387576723,[[136.87,3.28],[136.81,102.3311],[136.8,102.3375],[136.79,40.05894272],[136.78,62.0]],[[136.95,5.6364752],[136.96,7.1041841],[136.98,6.78496766],[136.99,30.9749094],[137.01,13.59736411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387604351,[[136.93,0.05095887],[136.9,3.05],[136.89,6.5747],[136.85,171.4847841],[136.84,102.3072]],[[136.96,6.5715],[136.98,102.2077],[136.99,116.09295176],[137.0,21.91],[137.01,186.4913094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387638176,[[136.82,3.29298838],[136.78,102.3529],[136.77,102.359],[136.76,114.75591149],[136.75,102.3728]],[[136.85,0.05352133],[136.88,6.5756],[136.91,114.65211149],[136.92,62.14],[136.93,124.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387692122,[[137.03,6.5679],[137.02,3.26],[137.0,102.1894],[136.97,102.2123],[136.96,82.30196911]],[[137.09,71.6653],[137.1,7.10016911],[137.11,102.1126],[137.12,102.1052],[137.13,124.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387724633,[[136.86,0.05612161],[136.83,3.23],[136.82,68.6177],[136.81,102.331],[136.79,102.3456]],[[136.89,9.93971095],[136.92,109.36369307],[136.93,164.3106],[136.94,102.2407],[137.0,13.59736411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387795799,[[136.67,0.04607574],[136.64,3.08],[136.63,62.14],[136.61,2.99516773],[136.56,102.5186]],[[136.68,3.37],[136.69,9.63212],[136.71,102.4118],[136.72,102.4063],[136.73,102.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387819105,[[136.59,3.31],[136.57,0.04773176],[136.56,2.99516773],[136.54,102.5309],[136.25,447.51279235]],[[136.6,0.05473105],[136.63,3.1],[136.64,2.99516773],[136.65,102.4565],[136.71,320.83476411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387838414,[[136.33,62.24],[136.3,2.99516773],[136.27,106.34751004],[136.25,190.5916],[136.24,102.7579]],[[136.39,3.15],[136.4,3.04764438],[136.43,109.36288116],[136.44,133.5898094],[136.46,178.45666411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387884250,[[136.39,0.05364303],[136.37,68.9196],[136.36,3.37],[136.34,102.6833],[136.33,102.6904]],[[136.42,9.89172441],[136.45,102.6086],[136.46,102.5996],[136.47,6.75997767],[136.5,102.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387916785,[[136.32,0.05404749],[136.28,9.964],[136.27,3.61051004],[136.25,165.0697],[136.24,111.205341]],[[136.33,3.17],[136.34,6.65655242],[136.37,178.94131658],[136.38,102.6566],[136.39,111.7148094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387928792,[[136.36,3.28170988],[136.34,102.6802],[136.33,109.86093891],[136.32,102.6981],[136.31,165.0462]],[[136.39,0.046727],[136.43,5.67600454],[136.44,6.5966],[136.45,105.977],[136.46,76.32849091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765387990159,[[136.46,65.43],[136.45,6.5957],[136.44,0.04763784],[136.43,102.6156],[136.42,102.6235]],[[136.47,0.04910788],[136.52,6.5926],[136.53,3.19],[136.55,102.5325],[136.58,121.75799271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388034079,[[136.4,0.04860146],[136.35,65.5],[136.34,22.35800366],[136.33,107.39014267],[136.3,115.9202]],[[136.41,6.23078498],[136.42,3.41256726],[136.43,4.69994267],[136.44,102.6142],[136.45,102.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388043898,[[136.32,3.2521332],[136.31,151.72563305],[136.3,62.3],[136.28,3.00943286],[136.27,106.34321004]],[[136.35,3.36],[136.36,6.6005],[136.37,3.05916382],[136.39,102.6518],[136.4,102.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388116646,[[136.42,3.35951647],[136.41,84.80008137],[136.4,102.638],[136.39,102.6455],[136.38,107.34539915]],[[136.44,0.04926552],[136.47,5.68224086],[136.48,3.26],[136.49,4.69319915],[136.51,32.86054746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388140077,[[136.46,0.05498875],[136.44,6.5963],[136.42,3.11],[136.41,62.26],[136.4,124.677002]],[[136.47,3.12],[136.48,6.5948],[136.49,0.05064236],[136.51,37.55374661],[136.52,102.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388178401,[[136.42,12.9167919],[136.41,0.0492511],[136.4,62.3],[136.39,102.6469],[136.37,102.6602]],[[136.43,27.64],[136.44,0.05084819],[136.47,20.06],[136.48,9.8445],[136.49,3.0093919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388261666,[[136.61,62.2],[136.6,6.64337021],[136.57,107.20518439],[136.56,102.5173],[136.52,102.5484]],[[136.62,0.05403591],[136.65,20.33],[136.69,107.12118439],[136.7,109.14399797],[136.71,102.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388282893,[[136.72,105.38839929],[136.71,62.20919734],[136.7,102.4133],[136.69,102.4207],[136.68,102.4276]],[[136.79,3.05],[136.83,8.33482374],[136.85,100.47837319],[136.88,149.8404094],[136.9,115.86746411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388354343,[[136.67,62.18],[136.66,4.726654],[136.64,102.4572],[136.59,102.4951],[136.53,392.40934843]],[[136.69,0.05524974],[136.72,3.34],[136.76,102.3751],[136.77,102.3668],[136.8,75.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388386973,[[136.7,62.16],[136.69,0.04755473],[136.68,6.5844],[136.67,4.67806803],[136.66,102.4416]],[[136.71,0.05407154],[136.73,3.06],[136.78,107.03826803],[136.79,102.3545],[136.8,171.35165371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388423407,[[136.67,0.05600007],[136.66,6.5857],[136.65,2.99312361],[136.62,102.4701],[136.61,226.6393]],[[136.69,0.05636605],[136.7,3.23],[136.72,2.99312361],[136.73,24.14],[136.75,102.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388520992,[[136.57,6.5901],[136.56,62.246312],[136.53,102.5403],[136.52,102.5454],[136.51,102.5551]],[[136.59,0.05249894],[136.61,3.05],[136.62,9.58762335],[136.64,5.64224466],[136.67,137.18733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388554218,[[136.57,0.04660837],[136.55,68.8106],[136.53,2.99982335],[136.52,102.5459],[136.49,248.66797558]],[[136.59,9.8592],[136.6,3.05138454],[136.61,29.94],[136.63,102.4716],[136.64,102.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388597258,[[136.67,62.18],[136.66,0.04514792],[136.64,4.68162456],[136.63,102.4648],[136.58,102.5038]],[[136.68,0.05101255],[136.7,3.29],[136.74,4.68162456],[136.75,102.3815],[136.78,176.055315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388685140,[[136.6,0.05179881],[136.58,68.7896],[136.56,2.99955185],[136.54,102.5331],[136.5,18.14894272]],[[136.61,3.16],[136.62,12.47482249],[136.64,2.99955185],[136.66,109.26759044],[137.17,125.57540474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388720780,[[136.61,0.04846324],[136.59,68.7691],[136.55,102.525],[136.54,107.21373295],[136.53,87.74]],[[136.62,3.22],[136.63,0.05621573],[136.64,6.587],[136.66,4.68133295],[136.67,102.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388768200,[[136.62,6.5875],[136.61,62.2],[136.59,102.4949],[136.58,109.63569591],[136.57,102.5079]],[[136.66,3.25860431],[136.68,6.5852],[136.71,109.54739591],[136.72,6.81689044],[136.73,109.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388821568,[[136.58,9.58978936],[136.56,164.717],[136.55,102.5245],[136.54,102.5312],[136.53,13.1841]],[[136.6,0.04998673],[136.63,10.79],[136.65,3.23],[136.67,6.5857],[136.68,3.00018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388840679,[[136.62,62.2],[136.61,6.5881],[136.59,102.4951],[136.58,102.4996],[136.57,114.91381013]],[[136.63,0.0524295],[136.68,9.7751],[136.71,110.0222],[136.73,17.50013647],[136.74,122.3420817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388890931,[[136.53,3.00152457],[136.52,6.5924],[136.5,62.22],[136.49,186.47997681],[136.48,103.85050517]],[[136.55,0.05602514],[136.58,3.13],[136.59,6.5895],[136.6,3.00152457],[136.62,102.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388928656,[[136.68,3.05705733],[136.67,62.2],[136.64,102.4554],[136.63,102.4628],[136.61,115.6523]],[[136.71,0.05458516],[136.74,9.6622],[136.76,105.37542457],[136.81,109.11201668],[136.82,492.52016607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388951669,[[136.65,0.05059239],[136.63,4.68076192],[136.62,164.6316],[136.61,102.4806],[136.56,13.42101821]],[[136.68,0.04870138],[136.71,3.13],[136.73,4.68076192],[136.75,102.3817],[136.76,5.11147685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765388981000,[[136.65,62.20738965],[136.63,28.0853525],[136.6,107.16736192],[136.57,4.68076192],[136.56,124.4679]],[[136.67,3.38],[136.68,6.63100454],[136.71,4.68076192],[136.72,102.4045],[136.73,102.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389055455,[[136.67,6.61461587],[136.66,62.16],[136.64,2.99581834],[136.63,102.4656],[136.62,124.42193499]],[[136.69,0.05574491],[136.7,2.99581834],[136.72,6.5833],[136.74,102.3907],[136.79,125.57546028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389074493,[[136.72,0.05101133],[136.67,62.16],[136.66,102.4419],[136.65,4.67729631],[136.63,115.6393]],[[136.73,3.25],[136.74,6.5821],[136.75,4.72471759],[136.77,102.3674],[136.78,109.17079866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389112212,[[136.53,0.05375808],[136.52,11.26959631],[136.51,62.22],[136.49,102.5686],[136.48,102.5774]],[[136.55,0.04788798],[136.59,9.7294],[136.62,107.15549631],[136.65,13.1729],[136.66,409.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389160052,[[136.53,0.05141315],[136.52,6.5924],[136.5,62.3],[136.49,7.16641811],[136.48,102.5779]],[[136.55,3.11704143],[136.6,102.4923],[136.61,102.484],[136.65,431.7881],[136.72,307.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389189896,[[136.69,6.5842],[136.67,7.21871514],[136.66,164.6626],[136.65,102.4494],[136.64,102.458]],[[136.72,0.05500944],[136.73,3.15],[136.75,6.5816],[136.78,109.52561811],[136.79,164.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389237325,[[136.6,0.05444143],[136.59,6.5891],[136.57,62.18],[136.56,4.68313271],[136.55,102.5253]],[[136.62,3.38327758],[136.64,6.5867],[136.66,4.68313271],[136.67,102.4437],[136.72,9.0649094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389307697,[[136.63,0.0519712],[136.61,9.5843568],[136.59,62.2],[136.58,102.503],[136.57,102.5093]],[[136.64,3.23],[136.65,0.05123645],[136.68,6.5851],[136.69,2.9962568],[136.7,102.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389337615,[[136.6,0.04219707],[136.58,62.2],[136.57,6.5899],[136.56,22.17436919],[136.53,107.22517698]],[[136.61,3.38],[136.62,6.63513749],[136.65,4.68477698],[136.66,102.4498],[136.67,109.25489866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389382564,[[136.68,0.04711272],[136.67,6.5853],[136.65,62.18],[136.63,102.4646],[136.62,102.4722]],[[136.7,3.38],[136.71,0.05047956],[136.75,102.3835],[136.76,102.3749],[136.77,109.49946465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389429203,[[136.77,0.04632654],[136.73,6.5823],[136.72,62.16],[136.71,62.0],[136.7,109.5331322]],[[136.78,3.34],[136.79,6.63444635],[136.82,102.3297],[136.83,102.3223],[136.84,109.4341322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389466731,[[136.72,6.5829],[136.71,62.16],[136.7,0.05117733],[136.69,102.4187],[136.68,102.428]],[[136.73,0.04985667],[136.77,9.8006],[136.81,102.3392],[136.82,13.1567],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389520281,[[136.72,0.05145165],[136.7,68.7038],[136.69,2.99085507],[136.67,102.4352],[136.61,307.4402]],[[136.74,3.18792852],[136.76,2.99085507],[136.79,102.3523],[136.8,102.3454],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389585631,[[136.73,0.04716838],[136.72,6.5829],[136.71,62.18],[136.7,4.67942951],[136.68,102.4262]],[[136.76,0.05391206],[136.77,6.5805],[136.81,113.82611988],[136.82,35.1063],[136.83,111.3864094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389618058,[[136.71,6.63434311],[136.68,4.67942951],[136.67,164.5952],[136.66,102.443],[136.65,124.44041514]],[[136.73,3.27141997],[136.78,5.56591246],[136.79,107.03232951],[136.81,19.96859037],[137.25,107.63606121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389684707,[[136.49,68.8539],[136.47,4.69175465],[136.46,102.592],[136.45,124.23575686],[136.44,102.6081]],[[136.51,0.05099345],[136.54,3.37],[136.55,3.37],[136.58,107.20125465],[136.59,164.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389729466,[[136.48,11.28595465],[136.47,0.05428988],[136.45,164.8797],[136.44,102.6066]],[[136.5,0.05572775],[136.53,3.2],[136.55,6.5914],[136.57,102.5157],[136.58,4.69175465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389766400,[[136.4,6.64661211],[136.37,62.28],[136.36,102.6668],[136.35,109.83314753],[136.34,103.95910659]],[[136.42,3.16],[136.43,0.05423077],[136.46,6.5957],[136.48,102.5845],[136.49,122.92314753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389846691,[[136.38,89.36689058],[136.36,102.668],[136.35,102.676],[136.34,103.95860659],[136.32,134.05154272]],[[136.43,3.19380079],[136.48,107.27754337],[136.5,21.97],[136.53,171.65960911],[136.54,307.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389878420,[[136.51,3.05494965],[136.5,28.56321949],[136.47,164.5828],[136.44,115.799],[136.36,330.79134843]],[[136.54,3.20211502],[136.56,6.5907],[136.59,3.00525436],[136.6,102.4982],[136.61,102.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389940865,[[136.44,0.05217694],[136.41,62.24],[136.38,164.6534],[136.35,128.32459904],[136.07,72.926555]],[[136.45,3.06],[136.46,6.5957],[136.47,0.04872101],[136.49,102.5765],[136.5,102.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765389947164,[[136.44,0.05217694],[136.41,62.24],[136.4,102.6378],[136.39,124.28858502],[136.38,177.09799904]],[[136.47,0.04872101],[136.5,3.06],[136.52,102.555],[136.54,13.1834],[136.55,114.97489904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390023925,[[136.54,0.04749323],[136.53,9.59292683],[136.5,102.5625],[136.49,164.8288],[136.48,102.5782]],[[136.57,0.04752938],[136.58,3.07],[136.6,6.5888],[136.61,3.00122683],[136.62,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390122114,[[136.59,6.5891],[136.58,3.00034162],[136.57,0.05354692],[136.55,164.7648],[136.54,102.5308]],[[136.6,0.04878442],[136.63,3.14],[136.65,6.5867],[136.67,167.68284162],[136.68,109.24966395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390158439,[[136.68,0.04693325],[136.67,62.2],[136.65,6.5862],[136.62,102.473],[136.61,102.4806]],[[136.69,3.13],[136.7,3.00034162],[136.71,0.05081466],[136.74,102.3906],[136.79,111.4148094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390191875,[[136.7,0.05444492],[136.68,6.5845],[136.67,89.09312209],[136.66,102.4427],[136.65,102.4495]],[[136.73,3.42605038],[136.74,6.582],[136.78,107.0390825],[136.79,115.5108],[136.8,102.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390226006,[[136.68,0.05616862],[136.63,186.44011689],[136.62,62.0],[136.61,102.4776],[136.48,360.64459687]],[[136.7,0.05109465],[136.73,3.08],[136.75,6.5817],[136.76,102.3747],[136.77,114.785233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390299887,[[136.71,6.5833],[136.69,4.73562696],[136.68,164.6277],[136.67,102.4342],[136.66,102.4395]],[[136.73,0.04707939],[136.76,6.5813],[136.77,3.14],[136.8,107.0247551],[137.12,71.75737414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390322573,[[136.93,0.05200875],[136.92,62.12],[136.89,114.67083481],[136.88,102.2766],[136.87,102.2836]],[[136.96,0.04874495],[136.98,3.14],[137.01,102.1881],[137.02,102.1778],[137.04,124.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390381539,[[137.18,0.05112135],[137.17,6.5609],[137.15,61.96],[137.14,102.0812],[137.13,102.0916]],[[137.21,3.17549924],[137.27,105.56033247],[137.28,108.5754521],[137.35,17.48449449],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390418185,[[137.06,6.5665],[137.05,0.04651535],[137.04,84.1734897],[137.03,62.0],[137.02,102.1735]],[[137.08,3.11462032],[137.11,6.5643],[137.14,102.0907],[137.15,102.084],[137.17,25.46801001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390454107,[[137.03,6.62188258],[137.02,62.0],[137.0,4.6556873],[136.99,333.11170477],[136.95,120.37694272]],[[137.06,3.22402734],[137.09,6.5655],[137.1,4.6556873],[137.11,102.1135],[137.12,108.6956521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390529275,[[137.1,0.05267411],[137.08,21.93754923],[137.07,2.97911757],[137.06,62.0],[137.05,3.09]],[[137.12,3.09],[137.13,3.03078372],[137.17,102.0679],[137.18,164.0609],[137.19,124.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390573013,[[136.88,3.31597476],[136.87,6.5756],[136.84,106.96531062],[136.83,102.3124],[136.82,226.362]],[[136.91,0.05028983],[136.93,3.14],[136.95,4.65681062],[136.96,164.2649],[136.98,124.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390608534,[[137.03,0.05130105],[137.02,62.06],[137.01,6.5686],[137.0,6.23956044],[136.98,102.2031]],[[137.05,3.35],[137.06,6.62086926],[137.07,2.97956044],[137.1,102.1203],[137.11,102.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390669781,[[137.34,0.05445489],[137.32,3.36],[137.3,61.92],[137.29,6.5553],[137.28,4.64176713]],[[137.35,3.27],[137.36,6.5524],[137.37,0.02295332],[137.38,101.914],[137.39,106.54526713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390694008,[[137.02,145.15578942],[136.99,102.1966],[136.96,114.52134738],[136.94,115.3772],[136.9,12.30254738]],[[137.1,3.19],[137.11,102.1129],[137.12,103.62120185],[137.13,102.0995],[137.14,102.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390753828,[[136.9,9.844],[136.87,102.2837],[136.86,102.2935],[136.78,325.20334272],[136.72,431.24254237]],[[136.96,6.5715],[136.97,3.3],[136.98,109.32014752],[137.03,35.51736411],[137.04,109.28094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390784067,[[136.92,72.0033],[136.9,0.05438223],[136.89,102.27],[136.88,102.2772],[136.87,102.284]],[[136.93,0.05086082],[136.96,6.5715],[136.97,3.21],[137.0,102.1961],[137.01,122.08335694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390805077,[[136.9,0.05438223],[136.86,65.28],[136.84,142.47942169],[136.82,102.3222],[136.81,120.1561542]],[[136.91,9.6137],[136.93,4.71961502],[136.94,102.2393],[136.95,115.3757],[136.96,130.89875694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390862342,[[136.59,0.04734165],[136.56,3.04],[136.53,1.27383872],[136.48,246.19174026],[136.47,102.585]],[[136.6,6.05921081],[136.61,6.63686626],[136.62,102.479],[136.63,102.472],[136.64,109.21915694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390887160,[[136.42,3.09],[136.41,62.26],[136.4,227.59178313],[136.39,153.08249586],[136.36,410.6747]],[[136.49,3.34560587],[136.52,109.70119042],[136.53,102.5472],[136.54,164.7999],[136.55,7.14589042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390900973,[[136.46,3.23013506],[136.43,102.6142],[136.42,234.04689042],[136.41,102.6289],[136.37,307.9787]],[[136.49,0.05534497],[136.52,6.5928],[136.54,102.5388],[136.55,175.22049042],[136.59,103.77635524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765390966638,[[136.53,0.04711193],[136.5,9.6931],[136.47,102.5838],[136.43,102.6172],[136.42,164.6235]],[[136.55,3.3131594],[136.58,102.509],[136.59,102.5032],[136.6,109.6430208],[136.61,6.78608398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391005466,[[136.57,3.35],[136.56,0.04761338],[136.55,21.56361024],[136.54,9.59413302],[136.52,102.548]],[[136.58,0.04824775],[136.62,6.36303302],[136.63,62.26],[136.73,193.48449449],[136.8,31.39385118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391016283,[[136.56,3.39761338],[136.55,6.591],[136.53,3.00303302],[136.52,83.53725155],[136.51,102.5551]],[[136.58,0.04824775],[136.59,9.59213302],[136.61,3.36],[136.63,62.26],[136.64,114.17689074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391091244,[[136.63,3.32],[136.62,6.5875],[136.61,0.05562545],[136.6,2.99757645],[136.58,102.5032]],[[136.64,0.05516107],[136.66,9.6459],[136.68,2.99757645],[136.7,109.2208616],[136.71,102.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391139886,[[136.73,0.05405079],[136.69,28.66543835],[136.68,3.17],[136.66,167.61777645],[136.63,102.4678]],[[136.74,3.06],[136.75,9.57927645],[136.76,0.04921693],[136.77,102.3665],[136.78,102.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391143195,[[136.73,0.05405079],[136.71,6.5833],[136.7,3.17],[136.69,25.0789148],[136.68,102.4267]],[[136.75,3.06],[136.76,9.62779338],[136.79,102.3524],[136.8,102.3442],[136.81,102.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391220951,[[136.87,3.04],[136.85,65.08845242],[136.83,102.3157],[136.79,164.3482],[136.72,262.66]],[[136.91,3.16],[136.92,2.98845242],[136.95,102.2339],[136.96,102.2245],[136.97,102.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391248873,[[136.97,9.8904],[136.96,0.0513116],[136.94,105.21656871],[136.93,102.2407],[136.92,102.2477]],[[136.99,0.04933832],[137.01,3.08],[137.02,6.5685],[137.03,2.98416871],[137.05,108.9598616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391331834,[[137.07,3.08],[137.05,62.09547721],[137.04,102.1589],[137.03,102.1658],[136.84,87.54]],[[137.11,3.23],[137.13,2.98000422],[137.16,102.0751],[137.17,102.0686],[137.18,108.84997606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391359138,[[137.15,3.24434296],[137.13,6.5628],[137.11,164.0864],[137.1,102.1134],[136.85,45.57909687]],[[137.18,3.26],[137.19,2.98000422],[137.24,102.0167],[137.26,205.82637606],[137.27,3.56533247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391396376,[[137.09,0.05567369],[137.06,9.6865],[137.04,83.67224562],[136.99,102.1956],[136.92,201.59386167]],[[137.1,9.6646],[137.12,0.04920234],[137.13,4.65386167],[137.15,102.0829],[137.27,309.54763247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391452315,[[137.15,3.14726852],[137.14,6.5627],[137.13,61.98],[137.12,2.97517652],[137.11,62.0]],[[137.18,3.23564595],[137.2,2.97517652],[137.22,102.0338],[137.23,102.0235],[137.24,6.78812654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391473033,[[137.49,3.26650517],[137.46,6.5472],[137.44,170.80845241],[137.43,101.8655],[137.38,13.1025]],[[137.53,3.27],[137.54,6.5439],[137.56,101.7791],[137.58,7.04725241],[137.59,170.35759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391500247,[[137.56,0.05180878],[137.52,61.84],[137.51,3.33],[137.48,6.5462],[137.45,101.8537]],[[137.57,8.7740241],[137.58,6.542],[137.59,101.7572],[137.6,115.49784913],[137.61,110.8071094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391537982,[[137.64,3.27],[137.63,61.74],[137.56,163.7725],[137.49,305.4785],[137.48,13.25997966]],[[137.71,3.13],[137.72,101.6603],[137.73,101.6531],[137.74,101.6456],[137.75,101.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391558491,[[137.73,3.28292787],[137.71,101.6618],[137.7,163.3892],[137.69,113.9337443],[137.66,62.0]],[[137.78,3.29],[137.82,101.5862],[137.83,11.63304451],[137.84,126.8876443],[137.85,132.4600094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391596955,[[137.75,3.33862363],[137.74,61.7],[137.73,101.646],[137.72,101.6544],[137.71,101.6603]],[[137.78,0.0498543],[137.82,5.44394224],[137.83,3.02],[137.84,7.0205452],[137.86,170.01992447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391636980,[[137.69,0.05570184],[137.68,3.27],[137.67,6.5372],[137.66,61.76],[137.64,101.7135]],[[137.71,3.32768415],[137.73,6.5348],[137.77,12.25384124],[137.78,185.2066],[138.01,3.47372242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391659984,[[137.73,3.23798798],[137.69,101.6743],[137.68,163.4217],[137.67,101.6901],[137.62,62.0]],[[137.79,9.842],[137.81,163.3367],[137.82,101.5906],[137.86,406.2233],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391716722,[[137.86,3.21183311],[137.81,101.5859],[137.8,108.60881933],[137.79,163.2788],[137.78,26.30858719]],[[137.88,0.04835393],[137.91,3.17],[137.93,101.5064],[137.94,108.51191933],[137.95,101.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391753367,[[138.08,0.05416055],[138.03,3.28],[138.02,61.44],[138.0,101.4446],[137.99,101.4549]],[[138.1,9.7873],[138.13,101.3589],[138.14,108.36611933],[138.17,4.90463453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391773096,[[138.2,3.15040107],[138.16,61.56],[138.15,101.3376],[138.14,101.344],[138.13,113.52634267]],[[138.25,3.23],[138.27,101.2533],[138.28,101.2488],[138.3,101.2339],[138.31,25.18884267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391814541,[[138.51,3.09734432],[138.49,101.0881],[138.48,101.0957],[138.47,162.5022],[138.4,12.17394267]],[[138.59,3.2],[138.6,9.87581237],[138.62,100.9995],[138.65,100.9775],[138.66,100.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391834445,[[138.75,104.1524],[138.74,100.9085],[138.72,162.22],[138.71,6.9304146],[138.7,100.9335]],[[138.85,10.0404146],[138.86,100.8257],[138.87,100.8183],[138.89,162.1034],[138.9,100.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391847962,[[138.89,0.05476875],[138.88,6.4802],[138.87,61.24],[138.86,103.8399],[138.84,100.8332]],[[138.94,3.25818061],[138.96,9.81403481],[138.97,100.7464],[138.98,6.9304146],[138.99,100.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391884085,[[138.82,0.04663862],[138.8,3.05],[138.79,61.22],[138.77,100.8847],[138.76,100.8927]],[[138.85,3.38977977],[138.87,6.4813],[138.88,100.8122],[138.89,100.8041],[138.9,100.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391900204,[[139.16,0.05340705],[139.13,2.36],[139.12,169.1009],[139.11,161.8188],[139.1,112.67239659]],[[139.18,0.04918287],[139.21,3.08],[139.23,6.4642],[139.24,100.5515],[139.25,164.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391914105,[[139.03,0.04818673],[139.01,100.7112],[139.0,100.7184],[138.99,100.7263],[138.98,82.63151768]],[[139.06,0.05163027],[139.09,3.08],[139.11,12.02889659],[139.12,100.6388],[139.13,100.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391939124,[[139.14,0.05314365],[139.1,63.35],[139.07,107.55116602],[139.06,100.6741],[139.05,100.6824]],[[139.16,0.05473595],[139.18,3.2],[139.19,5.36069229],[139.2,100.5775],[139.21,13.53053417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391971061,[[139.35,61.05024068],[139.32,100.4862],[139.31,100.4944],[139.29,100.5112],[139.28,122.28583421]],[[139.42,3.22],[139.45,100.4024],[139.46,107.27396602],[139.47,100.3836],[139.5,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765391987979,[[139.36,0.05268997],[139.34,161.4723],[139.33,100.4779],[139.32,100.4875],[139.31,100.4935]],[[139.39,0.05258158],[139.44,3.23],[139.46,168.27396602],[139.51,106.91254359],[139.55,13.59736411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392017009,[[138.95,0.04686222],[138.93,73.0100251],[138.91,104.1236],[138.89,100.798],[138.87,201.6218]],[[139.0,3.19557586],[139.04,100.6954],[139.05,100.6881],[139.06,100.6814],[139.11,301.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392044727,[[138.69,3.04],[138.67,3.29175725],[138.66,100.9633],[138.65,162.9709],[138.4,7.205]],[[138.72,0.04567028],[138.77,3.05],[138.78,100.8845],[138.82,100.8526],[138.83,403.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392060950,[[138.23,3.04],[138.22,101.287],[138.21,101.2934],[138.2,162.659],[138.19,108.27417446]],[[138.27,0.05149935],[138.32,6.96527446],[138.33,101.2138],[138.34,101.2025],[138.36,101.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392090681,[[137.88,0.05568989],[137.82,64.78],[137.78,101.6102],[137.77,101.617],[137.76,103.24931]],[[137.9,101.5278],[137.91,101.57528609],[137.92,101.5146],[137.93,120.30807167],[137.95,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392110586,[[137.42,3.25],[137.4,105.00966],[137.39,101.8981],[137.37,80.58247167],[137.32,305.8606]],[[137.54,101.7942],[137.56,101.7788],[137.58,101.7639],[137.63,13.0791],[137.65,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392125307,[[137.87,3.39239457],[137.84,163.2886],[137.83,62.0],[137.82,101.5782],[137.81,101.5876]],[[137.89,0.05079248],[137.96,202.9754],[137.99,163.2009],[138.01,104.92492242],[138.02,119.99301741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392163638,[[137.73,3.87948],[137.67,205.14675401],[137.66,104.7284],[137.65,101.7041],[137.48,327.253]],[[137.75,5.40471879],[137.76,6.7392946],[137.77,110.54517134],[137.78,101.6136],[137.79,13.59736411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392184855,[[137.8,0.04905887],[137.77,3.08],[137.75,6.5335],[137.73,61.72],[137.69,406.7048]],[[137.83,0.05445319],[137.85,101.5646],[137.86,101.5575],[137.87,101.5489],[137.89,120.40409965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392222397,[[137.88,0.04987617],[137.84,3.28],[137.8,163.594],[137.79,101.6027],[137.78,101.6098]],[[137.91,0.04687829],[137.92,101.5163],[137.93,120.3438515],[137.94,101.4989],[137.95,101.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392250324,[[137.66,0.04717481],[137.6,6.5404],[137.59,105.0397],[137.58,101.7578],[137.57,101.7648]],[[137.69,12.2688262],[137.71,169.9041],[137.72,101.659],[137.73,101.6549],[137.76,101.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392270934,[[137.82,9.87453606],[137.79,101.6018],[137.78,101.6095],[137.77,163.2947],[137.75,101.6289]],[[137.85,0.04703089],[137.88,6.5277],[137.91,163.2042],[137.93,12.22099706],[137.95,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392315778,[[137.71,3.22],[137.69,6.5362],[137.68,62.0],[137.67,101.691],[137.63,108.74870292]],[[137.78,101.6162],[137.79,101.6065],[137.8,108.63020292],[137.82,101.587],[137.83,13.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392338096,[[137.82,3.11909382],[137.77,163.6143],[137.76,101.6209],[137.75,101.6297],[137.68,25.17704564]],[[137.87,7.02810292],[137.89,101.5354],[137.9,61.72],[137.91,101.521],[137.92,93.82521156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392358909,[[137.8,0.04722713],[137.74,163.3199],[137.73,170.67480292],[137.7,13.0718],[137.69,101.6763]],[[137.82,0.0531873],[137.86,101.5587],[137.87,108.57900292],[137.88,163.2224],[137.89,101.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392407457,[[137.88,3.06],[137.87,6.5277],[137.86,61.62],[137.85,101.5588],[137.84,101.5654]],[[137.96,6.524],[137.97,113.69583803],[137.98,101.4688],[138.0,163.0943],[138.01,0.00433448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392430081,[[137.9,3.19176292],[137.86,163.1708],[137.85,101.5582],[137.84,101.5628],[137.74,304.9276]],[[137.93,0.04863224],[137.95,7.5445],[137.96,7.00746072],[137.98,101.4706],[137.99,75.29364453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392449298,[[137.89,3.24845584],[137.88,6.5273],[137.86,61.66],[137.85,101.5562],[137.84,101.5656]],[[137.92,0.04823225],[137.95,6.5243],[137.97,101.4763],[137.99,1.12],[138.08,20.60482483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392505439,[[138.03,0.05454414],[138.0,64.72],[137.97,185.31886555],[137.95,101.4878],[137.93,418.18266328]],[[138.07,1.47],[138.1,101.3811],[138.11,162.9534],[138.12,113.55286328],[138.21,13.59736411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392523250,[[137.99,9.61198959],[137.96,101.4777],[137.95,101.4836],[137.94,225.0507],[137.93,123.75260286]],[[138.01,0.05359943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392539463,[[138.12,0.0480492],[138.1,9.5569],[138.09,61.56],[138.07,101.3956],[138.06,101.4042]],[[138.14,0.04740277],[138.16,3.2],[138.17,6.5139],[138.19,162.875],[138.2,101.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392565285,[[138.32,3.05],[138.31,61.46],[138.27,101.249],[138.26,6.96854284],[138.25,202.5299]],[[138.37,6.5045],[138.39,101.1666],[138.4,10.05854284],[138.42,101.1482],[138.48,759.27814284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392609215,[[138.1,3.37987585],[138.08,101.3881],[138.07,162.9353],[138.06,101.4035],[138.05,12.1629716]],[[138.13,0.05206875],[138.18,3.1],[138.21,113.4609716],[138.23,114.3086],[138.24,101.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392635947,[[138.03,0.05494963],[138.01,61.54],[137.99,9.8322],[137.91,123.2944],[137.87,317.76706431]],[[138.04,3.13],[138.05,6.57358003],[138.08,101.3954],[138.09,101.3891],[138.1,101.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392676990,[[137.63,0.05560771],[137.58,65.02],[137.57,123.38721836],[137.56,101.7734],[137.54,108.79782416]],[[137.65,0.0522341],[137.68,108.70482416],[137.69,104.8831],[137.7,101.6727],[137.71,101.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392701707,[[137.58,0.05188015],[137.55,6.5428],[137.54,64.98],[137.53,101.7932],[137.52,101.8022]],[[137.61,0.0534507],[137.62,6.54],[137.65,104.9022],[137.66,108.71842416],[137.68,7.01352416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392750247,[[137.9,64.91],[137.88,101.5361],[137.87,101.5463],[137.86,101.5531],[137.84,101.567]],[[137.98,3.31],[138.0,113.66631851],[138.01,101.4447],[138.02,101.4429],[138.03,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392770865,[[137.9,0.04644968],[137.88,61.64],[137.84,3.02],[137.83,101.5725],[137.82,62.0]],[[137.91,3.05],[137.92,6.57240596],[137.93,12.21071851],[137.95,101.4931],[137.96,101.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392796313,[[137.8,3.1385575],[137.77,225.2578],[137.76,130.10313952],[137.75,101.6323],[137.72,17.58089]],[[137.87,6.5281],[137.89,3.29],[137.9,108.53896131],[137.94,21.8],[137.95,123.50636538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392843834,[[137.51,3.26],[137.49,101.8246],[137.48,101.831],[137.47,108.85086131],[137.46,101.8493]],[[137.59,2.86],[137.62,108.74666131],[137.63,61.82],[137.64,203.4432],[137.66,108.28571928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392865949,[[137.66,3.19],[137.64,101.76056026],[137.63,101.7196],[137.62,101.7282],[137.61,101.7359]],[[137.73,6.5348],[137.74,2.96],[137.75,61.78],[137.76,113.8821142],[137.79,19.64421928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392886573,[[137.72,0.04986166],[137.7,3.17],[137.67,163.4098],[137.64,22.15340779],[137.62,508.6369]],[[137.75,0.04662762],[137.78,104.5764],[137.79,113.8583142],[137.81,101.5952],[137.82,176.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392941617,[[137.67,3.11339098],[137.65,61.72],[137.61,101.738],[137.6,42.19618556],[137.57,101.7667]],[[137.69,0.05348866],[137.72,6.5352],[137.73,3.01],[137.75,108.66140486],[137.76,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392968335,[[137.67,0.04939017],[137.64,68.2786],[137.62,62.0],[137.61,101.735],[137.6,7.02310486]],[[137.7,0.05274967],[137.73,101.6538],[137.74,170.41000486],[137.75,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765392981845,[[137.64,61.74],[137.63,13.32045113],[137.62,101.7274],[137.6,101.7435],[137.59,17.58089]],[[137.74,101.6435],[137.75,101.6356],[137.76,101.6287],[137.78,120.43744596],[137.79,1.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393026585,[[137.08,0.04983572],[137.06,61.9],[137.04,114.39922668],[137.03,102.1656],[137.0,472.02430863]],[[137.1,0.00031364],[137.17,102.0674],[137.19,102.0532],[137.2,61.9],[137.21,114.28242668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393050011,[[137.17,102.0622],[137.16,102.0661],[137.15,102.0752],[137.13,102.0912],[137.12,18.99559344]],[[137.28,101.989],[137.29,101.9797],[137.3,101.9744],[137.31,101.9648],[137.33,18.99559344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393057516,[[137.36,6.5521],[137.35,101.9262],[137.34,101.9332],[137.33,101.9413],[137.32,101.9506]],[[137.46,108.4004],[137.47,101.8426],[137.48,101.8384],[137.5,120.81949344],[137.55,311.93411928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393099761,[[137.56,0.04930164],[137.47,101.8403],[137.46,104.6242],[137.45,101.8535],[137.43,309.07280772]],[[137.57,5.4000724],[137.59,101.7545],[137.6,108.34983527],[137.61,101.7876613],[137.62,8.96736538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393141300,[[137.53,101.7951],[137.52,103.30583442],[137.5,114.9042],[137.49,21.8],[137.48,101.8333]],[[137.61,6.5403],[137.63,3.52015491],[137.65,101.7132],[137.66,101.7031],[137.68,101.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393145009,[[137.51,0.04950168],[137.48,101.8288],[137.47,101.8386],[137.46,104.6219],[137.45,123.77838261]],[[137.53,0.05141464],[137.6,21.8],[137.61,101.7389],[137.64,203.4468],[137.66,406.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393199951,[[137.64,0.05072545],[137.51,21.8],[137.5,6.5455],[137.46,2.7778],[137.39,276.8985]],[[137.66,0.05173938],[137.79,21.8],[137.8,6.5315],[137.84,101.5727],[137.85,101.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393208155,[[137.67,0.05024976],[137.52,28.3445],[137.5,101.8201],[137.49,101.8225],[137.47,101.842]],[[137.69,0.04942497],[137.86,6.5285],[137.94,101.5017],[137.95,101.4948],[137.96,101.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393248077,[[139.19,2.74162],[139.18,100.5904],[139.17,100.5934],[139.15,100.6103],[139.14,402.4681]],[[139.32,100.4929],[139.33,100.4886],[139.34,100.4791],[139.36,100.4661],[139.39,301.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393261994,[[138.15,101.3362],[138.14,101.3463],[138.12,101.3601],[138.11,101.3673],[138.02,16.16520709]],[[138.28,101.25],[138.29,101.2416],[138.3,101.2345],[138.31,101.2277],[138.35,303.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393278101,[[137.91,101.511],[137.9,0.04977716],[137.88,101.5388],[137.87,101.5468],[137.86,101.551]],[[138.02,101.44],[138.03,101.4328],[138.04,101.4279],[138.06,101.4109],[138.1,304.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393312329,[[138.26,107.7668],[138.25,101.2637],[138.24,101.2731],[138.23,101.2785],[138.22,9.60938428]],[[138.37,6.5046],[138.38,101.1763],[138.39,101.1711],[138.4,101.1605],[138.42,161.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393326926,[[137.92,101.5072],[137.89,203.055],[137.88,70.44938428],[137.86,114.6035],[137.75,304.9018]],[[138.04,101.4258],[138.05,101.4145],[138.06,101.4072],[138.07,101.4001],[138.11,304.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393346641,[[137.8,103.10511956],[137.79,101.6011],[137.78,101.6077],[137.77,60.92],[137.76,101.6235]],[[137.91,6.5263],[137.92,101.5108],[137.94,101.4983],[137.96,101.4824],[137.97,101.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393376070,[[137.12,0.04739052],[137.05,102.1507],[137.03,196.10516136],[137.02,103.44262438],[137.0,102.1847]],[[137.15,0.05313324],[137.17,102.0711],[137.18,102.0607],[137.19,102.0538],[137.2,163.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393389068,[[136.19,205.5899],[136.17,164.8128],[136.14,411.3266],[136.13,61.4],[136.05,308.7076]],[[136.32,102.7046],[136.33,102.7007],[136.34,102.6909],[136.36,102.6756],[136.41,307.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393412686,[[136.89,61.46],[136.85,102.3007],[136.83,102.3152],[136.82,102.3244]],[[136.99,102.203],[137.0,102.1958],[137.02,102.1802],[137.04,102.1621],[137.05,19.17245549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393439697,[[137.12,0.04956828],[137.08,62.0],[137.07,102.1341],[137.05,163.5496],[137.03,102.1689]],[[137.19,102.0504],[137.2,102.0465],[137.21,19.17245549],[137.22,102.0306],[137.23,102.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393455812,[[136.96,102.2184],[136.95,102.2231],[136.92,102.2482],[136.91,409.0234],[136.88,325.99535549]],[[137.08,102.1362],[137.09,102.1282],[137.1,102.1209],[137.11,121.28585549],[137.12,61.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393481253,[[137.16,102.0662],[137.15,102.0764],[137.14,61.28],[137.13,102.0916],[137.12,102.1]],[[137.29,101.976],[137.3,101.9723],[137.32,101.9567],[137.33,101.9466],[137.34,100.91513475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393502976,[[137.1,102.1159],[137.09,102.17538815],[137.07,204.2736],[137.04,367.7548],[137.01,339.61153005]],[[137.22,107.30021514],[137.23,108.6689047],[137.24,102.0137],[137.25,70.08040627],[137.26,33.06983005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393517479,[[137.26,101.9979],[137.25,102.0054],[137.23,102.0185],[137.2,163.3166],[137.19,306.1378]],[[137.36,101.9244],[137.37,101.9187],[137.38,163.1128],[137.4,101.8947],[137.42,39.71513475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393546898,[[137.28,6.5557],[137.26,163.2371],[137.25,164.0039],[137.23,102.0174],[137.21,102.0347]],[[137.35,6.553],[137.37,101.9219],[137.38,101.9123],[137.4,101.8963],[137.41,18.96491302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393564314,[[137.16,102.0662],[137.15,102.0771],[137.14,22.0373177],[137.13,102.0919],[137.12,61.24]],[[137.27,101.9935],[137.28,101.9862],[137.29,101.979],[137.31,126.57349274],[137.32,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393577626,[[137.26,101.9962],[137.25,102.0032],[137.24,61.28],[137.23,120.98401302],[137.22,102.0262]],[[137.37,101.9165],[137.38,101.9111],[137.4,182.06461302],[137.42,101.8812],[137.44,6.72425389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393611645,[[137.66,61.24],[137.62,108.2679],[137.61,101.7344],[137.6,101.7433],[137.58,101.7574]],[[137.73,108.1898],[137.74,101.6456],[137.75,101.6384],[137.76,101.6311],[137.79,33.04882503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393628050,[[138.21,0.05187391],[138.15,107.8556],[138.14,101.3438],[138.12,101.3595],[138.1,466.5881]],[[138.27,101.2565],[138.28,101.2478],[138.3,101.2362],[138.31,162.2259],[138.32,33.04882503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393640962,[[137.81,61.02],[137.8,9.7013],[137.79,101.6016],[137.78,101.6101],[137.77,101.6157]],[[137.92,3.09182628],[137.95,101.4924],[137.97,195.46382503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393682007,[[137.62,64.43],[137.61,101.7356],[137.59,222.35200597],[137.56,114.857],[137.43,305.601]],[[137.72,101.6584],[137.75,101.64],[137.76,104.8248],[137.79,5.39896623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393694318,[[137.74,6.5339],[137.72,101.6537],[137.71,165.8905],[137.7,101.6704],[137.68,101.6842]],[[137.82,6.5307],[137.83,101.5773],[137.84,101.5701],[137.85,104.8751],[137.87,101.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393708210,[[137.91,0.05389459],[137.89,101.5277],[137.88,101.5362],[137.87,101.5434],[137.86,104.6402]],[[137.94,0.04663298],[137.99,3.31],[138.03,101.4315],[138.04,101.4243],[138.05,468.38308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393736941,[[138.07,0.04835003],[138.05,6.5192],[138.04,3.3],[138.03,101.4262],[138.02,101.4329]],[[138.1,0.04582103],[138.12,6.5164],[138.13,3.12],[138.14,101.3513],[138.15,101.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393764779,[[138.03,0.05076479],[138.0,6.5216],[137.98,101.4629],[137.97,101.4705],[137.96,113.35371769]],[[138.05,0.04805379],[138.09,101.3884],[138.1,35.85104477],[138.13,175.3111],[138.18,312.82980627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393783095,[[138.05,64.26],[138.04,6.5199],[138.03,101.426],[138.02,101.4345],[137.99,110.19231769]],[[138.12,6.5162],[138.13,3.1],[138.14,101.3493],[138.15,101.39636049],[138.16,101.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393820629,[[138.15,101.3376],[138.13,104.5811],[138.11,120.05756156],[138.1,101.3743],[138.07,13.0363]],[[138.26,104.4309],[138.27,101.2544],[138.29,104.4095],[138.3,60.86],[138.31,101.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393833919,[[138.33,3.23],[138.31,60.92],[138.29,101.2357],[138.27,101.25],[138.26,101.2577]],[[138.41,104.3777459],[138.42,113.26719121],[138.44,101.1314],[138.45,101.1262],[138.49,303.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393861339,[[138.57,9.7748],[138.55,101.045],[138.54,102.493],[138.53,101.10808745],[138.52,101.0665]],[[138.6,3.38211237],[138.64,3.11],[138.66,100.9714],[138.67,72.92189121],[138.68,100.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393889259,[[138.24,104.3346],[138.23,101.2819],[138.22,0.04815324],[138.21,162.2135],[138.19,163.3086]],[[138.33,3.15],[138.34,72.98189121],[138.35,101.1963],[138.36,101.1904],[138.37,101.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393905068,[[138.28,60.92],[138.26,3.09],[138.25,101.2662],[138.22,107.79249065],[138.2,405.2146]],[[138.35,9.7156],[138.36,0.0519829],[138.37,101.1834],[138.38,101.1777],[138.39,119.87332065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393936591,[[138.28,6.5082],[138.27,60.98],[138.26,101.2571],[138.25,111.12300529],[138.24,172.00471769]],[[138.36,3.23],[138.37,108.16337754],[138.38,101.1755],[138.39,101.1707],[138.4,101.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393961510,[[138.25,0.04590253],[138.22,107.83470529],[138.21,104.3418],[138.2,110.03761769],[138.19,101.3072]],[[138.27,0.04989186],[138.31,3.17],[138.33,113.33557625],[138.36,73.8905],[138.37,101.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765393979423,[[138.32,8.7878446],[138.3,13.12741664],[138.29,9.558],[138.28,60.96],[138.27,101.2503]],[[138.34,0.05205052],[138.35,6.5055],[138.38,104.3466],[138.39,101.1688],[138.4,117.16024625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394015554,[[138.26,3.34],[138.24,101.2716],[138.23,101.2772],[138.22,107.77090707],[138.21,69.68829517]],[[138.35,6.97544574],[138.36,165.3709],[138.37,101.1801],[138.39,101.1687],[138.55,6.62855166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394038384,[[138.28,0.05039657],[138.26,6.5094],[138.25,3.34],[138.24,162.2316],[138.23,101.2791]],[[138.31,0.05022197],[138.32,6.5068],[138.34,3.3],[138.35,108.17334574],[138.39,114.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394054895,[[138.61,9.5727],[138.6,101.0107],[138.59,101.0191],[138.58,101.0232],[138.57,67.93544574]],[[138.7,100.9401],[138.71,104.1761],[138.73,107.89494574],[138.75,100.9044],[138.93,6.62855166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394100133,[[138.57,0.04875745],[138.55,6.54834614],[138.54,8.74829517],[138.53,6.4965],[138.52,13.12741664]],[[138.59,3.2],[138.61,101.0068],[138.62,101.0003],[138.63,100.9936],[138.64,12.09624267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394115948,[[138.49,0.04997617],[138.48,8.76003296],[138.46,13.14004944],[138.43,118.81150235],[138.42,101.1395]],[[138.51,0.05257683],[138.55,103.6816],[138.56,101.0442],[138.57,25.08684267],[138.59,161.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394134560,[[138.62,0.05245276],[138.58,3.14],[138.52,101.0672]],[[138.68,100.9553],[138.69,100.9526],[138.7,60.84],[138.71,113.03484267],[138.79,478.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394177100,[[138.79,3.1983768],[138.75,107.3853]],[[138.82,0.05031599],[138.85,6.9372133],[138.88,100.8139],[138.9,100.8008],[138.92,201.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394187989,[[138.86,0.05002455],[138.81,3.15],[138.8,100.8627],[138.79,100.87],[138.78,161.6171]],[[138.88,6.9372133],[138.89,0.05302701],[138.92,100.7857],[138.93,100.7751],[138.97,161.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394206707,[[138.81,0.0496085],[138.75,3.06],[138.74,100.9068],[138.73,100.9143],[138.7,21.7656532]],[[138.84,0.05180466],[138.86,100.8262],[138.87,112.85378339],[138.91,403.1665],[138.99,304.62610445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394230424,[[138.95,0.04981931],[138.92,3.12],[138.9,15.16904362],[138.89,100.7952],[138.88,135.87064202]],[[138.98,0.05534272],[139.01,100.7164],[139.02,100.7102],[139.03,100.6998],[139.04,100.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394264256,[[138.62,3.07],[138.58,60.76],[138.57,101.0327],[138.56,21.38068258],[138.53,21.68244362]],[[138.69,100.9479],[138.7,100.9442],[138.71,6.91673905],[138.72,100.9276],[138.73,161.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394279284,[[138.42,3.07],[138.38,101.1713],[138.34,19.92823905],[138.33,506.0354],[138.29,21.6]],[[138.49,0.04742742],[138.5,101.089],[138.51,107.99793905],[138.52,101.0741],[138.54,60.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394307921,[[138.46,0.05020825],[138.39,3.26],[138.38,101.1697],[138.36,108.10333905]],[[138.49,101.14240735],[138.5,108.00523905],[138.51,101.0816],[138.52,60.9],[138.53,101.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394342047,[[138.35,3.24],[138.34,101.1983],[138.33,101.2086],[138.32,101.2127],[138.31,64.33693481]],[[138.37,0.0047732],[138.44,73.06239608],[138.46,101.1175],[138.47,101.1095],[138.49,122.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394388879,[[138.22,0.04708365],[138.2,6.5121],[138.18,3.29],[138.17,101.3194],[138.15,108.31167829]],[[138.24,0.05007198],[138.28,101.2473],[138.29,169.25347829],[138.31,101.2263],[138.34,6.67234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394406609,[[138.19,3.24],[138.18,202.6291],[138.16,101.3316],[138.14,118.9367969],[138.13,68.03377829]],[[138.29,101.2391],[138.3,162.253],[138.31,101.2271],[138.32,6.97377829],[138.33,101.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394427522,[[138.07,9.5983],[138.05,163.4117],[138.02,81.11557829],[138.01,123.0702167],[138.0,101.4494]],[[138.16,108.31127829],[138.17,101.3275],[138.18,162.3804],[138.19,101.3149],[138.27,6.67234256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394477464,[[138.46,0.04896492],[138.42,104.249],[138.41,101.1398],[138.39,101.151],[138.38,113.31654472]],[[138.52,61.06],[138.53,12.15734472],[138.55,101.0388],[138.56,101.0334],[138.58,101.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394495280,[[138.47,3.17466735],[138.42,101.1299],[138.41,101.1372]],[[138.49,0.05231593],[138.54,101.0487],[138.56,174.17454472],[138.58,101.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394511796,[[138.99,3.16913791],[138.96,100.737],[138.95,161.7241],[138.94,125.74843261],[138.93,100.7578]],[[139.02,0.04996729],[139.11,100.6346],[139.12,107.0938],[139.14,100.6127],[139.48,13.29060941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394552346,[[138.76,0.05036042],[138.72,6.4970312],[138.69,11.80065971],[138.68,6.489],[138.66,237.14827714]],[[138.77,1.61],[138.78,107.3556],[138.79,100.91446676],[138.8,67.74695661],[138.81,100.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394576372,[[138.62,6.4919],[138.6,6.60117149],[138.59,104.1727],[138.58,101.0113],[138.57,20.82205272]],[[138.67,6.4898],[138.69,1.61],[138.7,161.8524],[138.71,100.9219],[138.72,100.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394587686,[[138.78,3.3],[138.77,0.04664169],[138.76,109.62105971],[138.75,100.8897],[138.74,114.24697714]],[[138.8,0.052677],[138.84,60.9],[138.89,100.7983],[138.9,33.74139301],[138.91,499.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394632911,[[138.49,0.05135309],[138.44,3.09],[138.43,101.1225],[138.42,101.1298],[138.41,101.1372]],[[138.52,7.00361576],[138.53,6.4965],[138.54,161.9887],[138.56,101.037],[138.58,101.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394657633,[[138.21,0.04730134],[138.17,3.12],[138.16,6.5134],[138.15,1.25902209],[138.14,6.94938617]],[[138.23,0.04785114],[138.26,101.2532],[138.27,101.2461],[138.28,169.26788617],[138.3,101.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394664136,[[138.29,0.05226361],[138.25,3.12],[138.22,108.22608617],[138.21,101.284],[138.2,101.2901]],[[138.31,0.0475091],[138.33,6.5059],[138.34,162.2955],[138.36,108.13068617],[138.38,114.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394713481,[[138.14,0.05021538],[138.1,3.21],[138.08,13.35357714],[138.06,102.65382851],[138.05,101.4024]],[[138.17,1.62935188],[138.18,101.312],[138.19,162.4247],[138.2,113.44044323],[138.22,101.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394745816,[[138.26,3.08],[138.24,8.97221261],[138.22,13.35357714],[138.21,101.2832],[138.2,101.2912]],[[138.27,0.00609485],[138.32,61.12],[138.33,103.0824],[138.34,113.33984323],[138.35,101.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394750236,[[138.16,18.51382922],[138.14,13.35357714],[138.13,101.3423],[138.11,457.4968],[138.09,486.76764013]],[[138.22,8.3909],[138.25,113.40314323],[138.26,162.3752],[138.27,101.2463],[138.28,12.14244323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394792446,[[137.97,3.14409393],[137.94,101.4793],[137.93,101.4876],[137.92,101.497],[137.91,108.48562065]],[[138.0,0.0551262],[138.03,6.52],[138.04,88.81],[138.07,108.37522065],[138.09,101.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394828376,[[137.86,6.71102143],[137.85,8.94055063],[137.84,3.23],[137.83,13.41082595],[137.81,101.578]],[[137.88,0.05194693],[137.89,61.32],[137.93,12.20292718],[137.94,103.327],[137.95,101.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394851194,[[137.83,3.23],[137.82,13.48123983],[137.79,119.56568644],[137.78,101.6023],[137.77,113.80762718]],[[137.9,61.34],[137.92,113.70342718],[137.93,101.4954],[137.94,13.0488],[137.96,101.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394868013,[[137.92,0.04633954],[137.89,3.05],[137.87,13.45478496],[137.86,101.5408],[137.85,101.5497]],[[137.94,0.04977061],[137.97,61.28],[137.98,113.65882718],[137.99,101.4508],[138.12,310.79809176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394884018,[[137.81,0.00145425],[137.72,3.42854486],[137.71,3.25],[137.7,115.11218496],[137.68,210.35127809]],[[137.83,0.04632924],[137.84,108.56887809],[137.85,101.5584],[137.86,123.2857],[137.87,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394935356,[[137.52,0.05564326],[137.46,101.8332],[137.43,12.26208296],[137.42,115.32088496],[137.41,101.8737]],[[137.54,0.04600085],[137.57,101.7611],[137.58,101.7547],[137.59,101.7496],[137.6,12.26208296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394953375,[[137.48,6.5456],[137.46,101.8369],[137.44,61.44],[137.42,12.26208296],[137.41,101.8695]],[[137.55,6.5428],[137.57,101.7601],[137.58,115.47698296],[137.59,101.79692853],[137.6,101.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765394991907,[[137.5,6.5447],[137.49,0.04706901],[137.48,101.8206],[137.47,101.8293],[137.46,101.8383]],[[137.52,0.05067792],[137.58,6.5412],[137.59,101.7442],[137.62,113.98678296],[137.63,101.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395026052,[[138.02,0.0482731],[137.97,108.49100364],[137.96,101.4677],[137.95,163.4752]],[[138.07,6.518],[138.09,101.3777],[138.1,7.03150364],[138.11,101.3636],[138.14,101.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395043859,[[138.1,6.5163],[138.09,108.40310364],[138.08,162.6396],[138.05,101.401],[138.04,101.4088]],[[138.2,107.8071],[138.21,101.2871],[138.23,108.30670364],[138.25,101.2584],[138.26,61.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395072671,[[137.91,108.0287],[137.9,113.63216201],[137.89,101.5191],[137.87,162.7338],[137.84,304.656]],[[138.03,101.4231],[138.05,113.52816201],[138.06,61.24],[138.07,101.3929],[138.08,405.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395105111,[[138.07,0.05098744],[138.04,6.519],[138.01,101.4306],[137.96,405.8678],[137.9,316.66096201]],[[138.09,0.05298115],[138.1,6.5167],[138.12,61.28],[138.13,101.3486],[138.14,101.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395121522,[[138.42,101.1301],[138.41,101.1394],[138.4,108.10739829],[138.38,101.1616],[138.35,303.5421]],[[138.53,61.18],[138.54,6.96129829],[138.55,202.091],[138.56,101.0342],[138.58,114.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395152367,[[138.6,101.0013],[138.59,101.05694985],[138.57,101.0205],[138.56,101.0302],[138.52,383.8274378]],[[138.7,61.08],[138.71,100.9222],[138.72,100.9148],[138.74,120.82135107],[138.76,187.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395179500,[[138.56,0.05113438],[138.49,101.0769],[138.48,101.0883],[138.47,163.0951],[138.46,32.42567911]],[[138.59,0.04573635],[138.62,162.0324],[138.63,100.9832],[138.64,100.9759],[138.65,100.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395198123,[[138.62,0.04854819],[138.58,6.4936],[138.56,101.0268],[138.55,101.0323],[138.54,162.0826]],[[138.64,0.0481191],[138.65,6.4908],[138.68,161.987],[138.69,100.9416],[138.7,133.35797911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395234464,[[138.65,0.04751634],[138.6,100.9991],[138.59,101.0057],[138.56,223.26020706],[138.55,378.0934]],[[138.68,0.04569316],[138.72,161.938],[138.73,100.9105],[138.74,100.9052],[138.78,45.36710529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395258582,[[139.01,0.04758512],[138.97,6.93139418],[138.95,100.7471],[138.93,100.7549],[138.91,162.7744]],[[139.07,100.6613],[139.08,161.6348],[139.09,100.6502],[139.11,107.56669418],[139.2,308.64579418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395273794,[[138.89,100.7902],[138.88,162.7942],[138.87,100.8031],[138.85,100.819],[138.84,18.51318496]],[[139.0,60.86],[139.01,100.7043],[139.02,119.21378496],[139.04,100.6833],[139.06,100.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395312616,[[138.85,0.04651671],[138.77,100.875],[138.75,100.8914],[138.74,100.8969]],[[138.88,60.9125303],[138.9,6.479],[138.91,100.7814],[138.92,132.88324896],[138.94,100.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395329940,[[138.67,100.9502],[138.66,133.06714896],[138.65,100.9649],[138.63,100.978],[138.58,365.0391]],[[138.79,100.8647],[138.8,100.8595],[138.82,100.8449],[138.83,100.8373],[138.87,32.10984896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395363056,[[138.71,100.9201],[138.7,100.9254],[138.69,162.9327],[138.67,100.9479],[138.51,303.1997]],[[138.83,100.8354],[138.84,119.425831],[138.86,100.816],[138.88,161.7413],[138.92,12.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395381572,[[138.17,0.05518536],[138.08,18.591931],[138.06,102.64835101],[138.04,101.4105],[138.03,101.4173]],[[138.19,0.05380663],[138.21,101.2905],[138.22,101.2822],[138.24,101.2717],[138.25,101.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395396882,[[138.09,18.591931],[138.07,101.3855],[138.06,101.3937],[138.02,204.10241623],[137.56,59.25282594]],[[138.19,101.306],[138.2,162.4944],[138.21,101.2909],[138.23,101.275],[138.29,18.591931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395409889,[[137.95,3.38211237],[137.89,101.5189],[137.88,101.5249],[137.86,18.591931],[137.85,101.5489]],[[138.03,101.4208],[138.04,101.4131],[138.06,162.6599],[138.07,119.984431],[138.09,304.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395446423,[[138.18,101.35495552],[138.16,101.3188],[138.14,101.3347],[138.11,32.81997553],[138.09,304.1085]],[[138.21,0.0484046],[138.28,61.28],[138.3,101.225],[138.32,101.207],[138.33,101.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395463333,[[138.22,0.04943778],[138.17,101.3132],[138.16,101.3201],[138.15,101.3242],[138.12,101.3523]],[[138.25,0.05487694],[138.28,101.2402],[138.29,101.2347],[138.3,101.224],[138.31,195.27387553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395481749,[[138.11,162.5568],[138.1,101.3648],[138.09,101.3725],[138.08,295.0],[138.07,101.3848]],[[138.22,101.2809],[138.24,101.32399936],[138.25,119.99472222],[138.26,101.2558],[138.28,82.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395516060,[[138.75,100.8918],[138.74,100.8986],[138.72,100.9132],[138.7,161.9462],[138.69,321.53302222]],[[138.85,61.06],[138.87,100.8087],[138.88,119.53502222],[138.9,100.7852],[138.91,102.03209912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395532281,[[138.7,100.9288],[138.68,100.9364],[138.67,62.0],[138.66,100.9563],[138.65,60.96]],[[138.82,161.845],[138.83,100.8349],[138.85,119.55472222],[140.09,156.96925593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395555500,[[138.83,100.8339],[138.8,100.8508],[138.79,112.90013518],[138.78,60.94],[138.77,100.8709]],[[138.95,100.7516],[138.96,100.7416],[138.97,100.78304867],[138.98,12.03923518],[138.99,100.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395593931,[[138.88,6.4798],[138.84,72.93923518],[138.81,100.8429],[138.73,477.7055],[138.66,21.71]],[[138.99,100.764216],[139.0,100.7144],[139.01,112.74503518],[139.03,161.6326],[139.06,314.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395609941,[[138.47,140.38117642],[138.44,101.1148],[138.43,162.0432],[138.4,202.2892],[138.34,86.32]],[[138.59,101.0159],[138.61,100.9985],[138.64,107.88224289],[138.65,60.96],[138.66,302.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395634061,[[138.21,0.05551662],[138.14,61.12],[138.12,101.3472],[138.11,120.01547147],[138.1,123.07520014]],[[138.22,1.44],[138.23,0.04831978],[138.25,101.262],[138.26,101.2541],[138.27,101.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395661681,[[137.89,169.348],[137.87,101.5321],[137.86,101.5425],[137.85,18.66227147],[137.84,101.5567]],[[138.04,126.59617147],[138.05,101.4074],[138.07,101.3914],[138.08,162.7237],[138.35,72.85067094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395676909,[[137.82,6.5297],[137.81,61.36],[137.79,188.5351],[137.77,101.6059],[137.76,26.19426177]],[[137.92,6.5254],[137.93,101.4943],[137.94,101.4886],[137.96,101.4733],[137.98,123.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395713426,[[137.69,61.4],[137.67,127.87766177],[137.65,101.6933],[137.64,188.7242],[137.63,114.7871]],[[137.79,101.5963],[137.8,101.642103],[137.82,101.575],[137.84,101.5623],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395733744,[[137.66,0.05132593],[137.64,6.5378],[137.62,101.7155],[137.61,101.7254],[137.6,163.1729]],[[137.69,0.0535635],[137.72,6.5346],[137.74,101.6355],[137.75,101.6318],[137.76,101.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395748456,[[137.56,108.307],[137.55,101.7663],[137.54,101.7786],[137.52,120.66299927],[137.24,74.22216912]],[[137.7,18.87199927],[137.71,203.3143],[137.72,61.56],[137.73,101.6418],[137.78,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395787392,[[137.81,61.5140612],[137.79,101.5924],[137.78,101.5993],[137.77,101.6071],[137.76,101.613]],[[137.9,101.5203],[137.91,101.5117],[137.92,101.5028],[137.93,101.4945],[137.95,32.77448581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395803400,[[137.77,61.4],[137.72,101.6435],[137.71,101.6515],[137.7,101.659],[137.69,101.6668]],[[137.84,101.559],[137.85,101.5516],[137.87,101.5394],[137.89,101.5246],[137.9,32.77448581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395822922,[[137.8,1.5146607],[137.79,101.5918],[137.78,101.5998],[137.77,101.6075],[137.75,101.6217]],[[137.83,0.0452424],[137.92,203.014],[137.94,32.77448581],[137.95,101.4808],[138.06,336.96978581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395868744,[[137.62,101.7163],[137.61,101.7246],[137.6,101.7304],[137.59,120.60183806]],[[137.73,101.6413],[137.74,101.6355],[137.75,101.6268],[137.78,120.46553806],[138.19,71.1681577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395881159,[[137.7,108.69735249],[137.69,61.5549104],[137.67,101.6778],[137.66,101.6875],[137.62,305.1467]],[[137.81,101.5829],[137.82,101.5762],[137.83,7.03675249],[137.84,101.5623],[137.85,114.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395900377,[[137.69,170.12295249],[137.66,101.6897],[137.65,101.698],[137.64,114.7795],[137.6,312.23975249]],[[137.8,101.5884],[137.81,101.5826],[137.82,7.03675249],[137.83,101.5689],[137.85,103.07103285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395951710,[[138.11,162.6547],[138.09,101.3691]],[[138.24,101.2662],[138.26,101.2536],[138.27,74.3577],[138.28,202.4809],[138.77,89.14343493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765395960029,[[138.07,0.05193541],[138.04,101.4082],[138.03,101.4144],[138.02,101.4206],[138.01,12.16912595]],[[138.09,0.0479154],[138.14,6.5147],[138.16,101.328],[138.17,12.16912595],[138.18,101.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396004985,[[138.27,0.05291579],[138.21,6.98600618],[138.2,101.2913],[138.19,101.2969],[138.18,101.3024]],[[138.29,6.55825403],[138.32,101.2121],[138.34,108.18050618],[138.36,417.7359],[138.37,165.90164486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396007979,[[138.29,101.2212],[138.28,101.2355],[138.27,108.22830618],[138.26,162.5071],[138.24,6.98600618]],[[138.37,3.42854486],[138.4,101.1546],[138.42,101.1357],[138.43,108.11240618],[138.46,101.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396038206,[[138.13,0.05330659],[138.09,101.3714],[138.08,101.3792],[138.07,236.8679821],[137.64,231.58]],[[138.19,6.5124],[138.2,101.2974],[138.21,101.2881],[138.22,101.2815],[138.23,61.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396085530,[[138.05,0.04708938],[138.01,61.36],[138.0,101.4382],[137.99,101.4456],[137.98,113.63559822]],[[138.07,0.0544934],[138.12,101.3574],[138.13,12.18139822],[138.16,114.3544],[138.17,123.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396094738,[[138.03,6.5194],[138.01,162.7898],[137.99,113.62609822],[137.98,101.454],[137.97,418.8811]],[[138.11,6.5161],[138.13,101.3466],[138.14,101.3388],[138.15,101.3331],[138.17,101.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396124268,[[137.72,0.04878792],[137.7,6.5351],[137.68,101.6728],[137.67,108.6694505],[137.66,101.6898]],[[137.74,0.04651449],[137.78,6.5318],[137.8,101.5919],[137.81,108.5727505],[137.82,101.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396171526,[[138.06,101.3939],[138.05,101.3988],[138.03,101.4187],[138.02,114.4639]],[[138.18,101.3098],[138.19,101.3039],[138.2,101.2974],[138.22,162.6608],[138.24,25.20752039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396197747,[[138.14,0.04847411],[138.12,6.5155],[138.08,101.3794],[138.05,187.96572039],[138.03,405.6604]],[[138.16,6.5138],[138.17,0.04860932],[138.19,101.3056],[138.2,101.2987],[138.21,113.47772039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396214553,[[137.67,101.6841],[137.66,101.6853],[137.64,101.7042],[137.62,102.98071412],[137.61,12.18762039]],[[137.78,0.05228467],[137.79,101.5998],[137.8,101.5912],[137.81,101.5834],[137.83,101.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396256896,[[137.68,0.04835752],[137.63,108.73777917],[137.62,163.2188],[137.6,217.80636077],[137.48,295.0]],[[137.74,101.6335],[137.78,101.6054],[137.79,108.62667917],[137.81,123.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396278906,[[137.89,101.5199],[137.88,21.92829515],[137.87,101.5316],[137.86,101.5433],[137.81,13.0602]],[[137.99,12.18913105],[138.0,101.4473],[138.02,101.4286],[138.03,101.4223],[138.04,101.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396293230,[[137.87,0.05144281],[137.83,101.5621],[137.81,113.76363105],[137.8,61.4],[137.79,163.5933]],[[137.9,0.05067169],[137.93,6.5247],[137.95,101.4792],[137.96,101.4753],[137.97,101.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396346068,[[138.16,0.0511047],[138.13,101.3425],[138.12,101.3501],[138.11,101.3564],[138.1,101.3645]],[[138.24,101.2658],[138.28,101.2391],[138.29,101.2315],[138.3,34.775],[138.32,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396373881,[[138.32,0.04655025],[138.3,6.5068],[138.27,101.2396],[138.26,163.2437],[138.25,108.23913244]],[[138.37,3.42854486],[138.38,6.5035],[138.39,101.1581],[138.4,108.14043244],[138.42,101.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396382189,[[138.31,0.05336716],[138.3,6.5068],[138.27,101.2426],[138.26,122.73136865],[138.25,6.98653244]],[[138.33,0.05102971],[138.37,3.42854486],[138.39,108.14643244],[138.4,101.1499],[138.41,101.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396441848,[[138.29,0.0457702],[138.28,6.5079],[138.25,101.2562],[138.24,73.45507193],[138.23,101.2691]],[[138.37,104.60204486],[138.39,135.05207193],[138.4,61.34],[138.42,202.2726],[138.8,57.82412813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396480202,[[138.38,0.04998512],[138.37,67.7035],[138.35,101.181],[138.34,101.1881],[138.33,101.1954]],[[138.41,0.04765833],[138.44,6.5007],[138.45,6.95071807],[138.48,101.0895],[138.5,114.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396515929,[[138.62,0.0523287],[138.57,6.95071807],[138.55,21.28700786],[138.51,101.0642],[138.5,101.0731]],[[138.66,100.9592],[138.67,100.9519],[138.68,100.9451],[138.69,6.95071807],[138.7,100.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396536637,[[138.44,0.05394271],[138.38,101.1582],[138.37,113.27042893],[138.35,101.1831],[138.33,184.34630485]],[[138.46,0.04937129],[138.5,101.0788],[138.51,101.0743],[138.55,411.14402893],[139.48,156.00101114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396579889,[[138.53,6.496],[138.51,101.0659],[138.5,113.17702893],[138.48,101.0883],[138.46,101.1033]],[[138.61,6.4927],[138.63,100.9829],[138.65,100.9715],[138.66,113.9417],[138.67,113.05702893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396608420,[[138.82,0.05338299],[138.77,6.4847],[138.75,100.8885],[138.74,100.8948],[138.73,100.9066]],[[138.87,6.93856408],[138.88,100.8001],[138.9,122.22523541],[138.91,161.9378],[138.93,403.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396630546,[[138.46,0.05144496],[138.43,6.5006],[138.41,101.1372],[138.4,101.1435],[138.39,101.1531]],[[138.48,0.05121657],[138.52,6.4969],[138.53,101.0532],[138.54,101.0458],[138.55,107.97996408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396647357,[[138.49,0.04600417],[138.48,6.93856408],[138.47,61.18],[138.45,101.1081],[138.42,101.1309]],[[138.54,0.0461025],[138.58,101.0227],[138.59,101.0144],[138.6,101.0061],[138.61,100.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396705021,[[138.55,0.05429742],[138.54,6.4955],[138.52,101.0567],[138.48,163.0887],[138.47,162.2538]],[[138.58,0.04709638],[138.63,100.9831],[138.64,100.9775],[138.65,113.06053206],[138.66,100.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396725337,[[138.79,0.05319947],[138.77,6.4848],[138.75,100.886],[138.74,100.8969],[138.73,168.950478]],[[138.83,6.4822],[138.86,107.746078],[138.87,100.8087],[138.89,100.793],[138.9,174.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396749554,[[138.72,0.05180838],[138.68,100.9429],[138.67,100.9509],[138.66,100.9536],[138.65,62.0]],[[138.76,6.4858],[138.77,6.930278],[138.79,100.8662],[138.81,183.6013],[138.84,100.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396812209,[[138.7,0.05099224],[138.63,61.14],[138.62,6.4918],[138.59,12.07867016],[138.58,101.0146]],[[138.72,6.4873],[138.73,100.95908345],[138.74,100.9035],[138.75,100.8956],[138.76,12.07867016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396830738,[[138.47,0.05205332],[138.43,61.16],[138.4,21.79331552],[138.39,101.1521],[138.38,86.56]],[[138.49,6.4983],[138.5,0.04771841],[138.51,101.0713],[138.52,101.0644],[138.53,113.13757016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396860356,[[138.1,0.05551748],[138.06,6.95292302],[138.05,101.4008],[138.04,101.4089],[138.01,226.03078468]],[[138.12,0.05130177],[138.17,101.3191],[138.18,108.26492302],[138.19,101.3046],[138.2,21.40168176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396897285,[[137.89,0.04911215],[137.85,101.5478],[137.84,101.558],[137.82,101.5696]],[[137.92,0.04936027],[137.98,101.4592],[137.99,113.64543167],[138.01,114.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396914900,[[137.94,0.05358427],[137.88,162.9659],[137.87,101.533],[137.83,101.5635],[137.72,365.96753682]],[[137.98,0.0482445],[137.99,104.16684791],[138.0,101.4454],[138.02,101.4326],[138.03,46.98343167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396952429,[[137.93,0.04615533],[137.92,68.0046],[137.9,101.5108],[137.89,101.5167],[137.85,101.5485]],[[137.96,0.04776889],[137.99,2.71174791],[138.01,101.4368],[138.02,101.4292],[138.03,101.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765396984953,[[137.86,0.04900138],[137.85,101.548],[137.84,101.5583],[137.83,163.0652],[137.81,108.58672897]],[[137.88,0.05473306],[137.96,7.17639897],[137.97,264.4788],[138.0,121.49282897],[138.01,405.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397012889,[[138.16,0.0457929],[138.11,83.54571854],[138.07,7.00602897],[138.03,114.457],[138.02,101.4238]],[[138.18,6.5129],[138.19,101.3045],[138.2,108.30372897],[138.21,101.2889],[138.23,101.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397060225,[[138.23,0.0541827],[138.22,67.8707],[138.18,101.3058],[138.17,101.3133],[137.84,88.73612932]],[[138.31,101.2155],[138.32,12.15429919],[138.33,114.2131],[138.35,122.9372],[138.85,399.14343493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397077347,[[138.41,0.05379581],[138.39,21.50014306],[138.38,61.32],[138.37,101.1662],[138.36,101.174]],[[138.46,6.4997],[138.48,101.0901],[138.49,101.0855],[138.5,6.95781882],[138.51,101.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397118878,[[138.45,0.04997741],[138.43,6.5008],[138.42,61.28],[138.39,101.1551],[138.38,170.11911882]],[[138.47,6.4991],[138.5,101.0765],[138.51,101.0702],[138.52,108.01931882],[138.53,12.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397155404,[[138.46,0.051685],[138.42,101.1289],[138.41,101.1376],[138.4,12.11731237],[138.39,162.412]],[[138.54,101.0489],[138.55,101.0402],[138.56,114.0254],[138.57,174.44241237],[138.59,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397178319,[[138.47,0.04999451],[138.45,61.24],[138.44,163.1129],[138.43,101.1241],[138.4,123.32847188]],[[138.5,0.0004927],[138.52,6.4971],[138.55,101.0424],[138.57,101.0286],[138.59,25.10441237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397227860,[[138.52,0.049088],[138.48,6.4982],[138.45,6.9394979],[138.44,101.1154],[138.43,86.56]],[[138.54,6.55136095],[138.56,101.0337],[138.58,101.0169],[138.59,107.9503979],[138.61,100.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397255084,[[138.46,101.0998],[138.45,163.1087],[138.44,162.3383],[138.43,108.0618979],[138.4,19.9437979]],[[138.57,101.0238],[138.59,6.9394979],[138.6,202.0182],[138.62,403.969],[138.8,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397277912,[[138.57,6.4942],[138.56,0.05284156],[138.55,101.0326],[138.54,162.2425],[138.53,101.0481]],[[138.59,0.04646493],[138.66,100.9615],[138.67,100.9531],[138.7,12.9771],[138.71,498.70161598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397292718,[[138.57,101.0233],[138.56,162.1884],[138.53,12.08281598],[138.52,101.0563],[138.5,303.2134]],[[138.68,100.9449],[138.71,100.9246],[138.72,113.00011598],[138.73,162.1095],[138.8,12.08281598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397340968,[[139.03,0.05301412],[138.98,161.7641],[138.96,100.7366],[138.95,107.65439715],[138.94,100.7483]],[[139.06,0.05110577],[139.1,100.6403],[139.11,100.6341],[139.12,100.6271],[139.14,402.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397356182,[[139.44,0.04718558],[139.41,100.4115],[139.4,161.3153],[139.39,100.4245],[139.38,62.0]],[[139.5,6.91219715],[139.52,6.4504],[139.53,161.2688],[139.55,100.3163],[139.57,100.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397372708,[[139.2,100.565],[139.19,107.48579715],[139.18,100.581],[139.16,100.5928],[139.13,67.81219715]],[[139.32,107.39399715],[139.33,100.4748],[139.34,100.468],[139.36,93.01219715],[139.37,100.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397416047,[[139.23,0.05261458],[139.2,6.4646],[139.18,100.5794],[139.17,100.5879],[138.77,336.02335518]],[[139.26,0.0496875],[139.31,100.4897],[139.32,60.92],[139.33,11.98347837],[139.36,122.26755353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397435558,[[139.0,0.05016319],[138.97,67.4154],[138.96,21.50260708],[138.94,112.73557837],[138.91,100.7739]],[[139.03,0.04582247],[139.06,100.6728],[139.07,100.6638],[139.08,100.6541],[139.09,112.63247837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397459400,[[139.33,6.87919335],[139.32,100.4742],[139.31,161.4239],[139.3,100.4931],[139.29,107.37779335]],[[139.43,100.4014],[139.44,100.3941],[139.46,107.25859335],[139.48,161.347],[139.52,19.77959335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397494013,[[139.79,60.76],[139.78,6.87919335],[139.75,100.1684],[139.73,221.39172702],[139.71,100.197]],[[139.9,100.0646],[139.91,100.0582],[139.93,106.92799335],[139.95,100.0336],[139.97,60.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397510028,[[139.79,0.04742308],[139.73,60.7],[139.72,100.1916],[139.7,100.204],[139.49,175.0]],[[139.81,0.05195984],[139.84,6.4355],[139.86,100.0953],[139.87,100.085],[139.88,111.95667356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397536743,[[140.25,0.05165081],[140.19,99.8493],[140.18,106.2793],[140.17,99.8677],[140.16,99.8719]],[[140.27,0.0525424],[140.31,67.0142],[140.33,99.7583],[140.34,99.7506],[140.35,99.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397564278,[[140.73,31.65095491],[140.69,99.5009]],[[140.89,99.3667],[140.95,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397580290,[[140.74,18.03486358],[140.72,6.395],[140.7,159.7899],[140.69,99.4989],[140.68,99.5061]],[[140.8,6.3916],[140.82,99.4097],[140.83,99.4033],[140.85,99.3891],[140.86,99.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397610719,[[140.72,0.05321023],[140.69,6.3963],[140.67,99.5126],[140.66,99.5186],[140.65,99.529]],[[140.75,0.05408029],[140.78,6.3926],[140.8,99.4303],[140.81,99.4186],[140.83,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397638941,[[140.92,0.04475629],[140.87,171.27918855],[140.86,99.3757],[140.85,120.88054695],[140.84,12.7793]],[[140.95,0.04849265],[141.0,104.2883],[141.01,99.2793],[141.02,99.2709],[141.03,99.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397653943,[[140.67,0.04925644],[140.64,11.68818855],[140.63,105.80315321],[140.62,99.5471],[140.61,168.12313761]],[[140.7,0.0492577],[140.76,99.4554],[140.78,99.4429],[140.8,99.4258],[140.81,111.10658855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397693888,[[141.58,0.04873024],[141.57,60.06],[141.54,98.8807],[141.53,98.8878],[141.52,117.93682879]],[[141.6,0.05289748],[141.69,60.08],[141.72,117.80392879],[141.74,105.0935],[141.76,98.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397708094,[[141.64,98.814],[141.59,6.70809294],[141.58,59.96],[141.55,296.6173],[141.52,303.33599634]],[[141.75,5.0],[141.81,98.6967],[141.84,6.65779634],[141.89,12.6831],[141.94,295.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397721117,[[141.49,18.97181734],[141.48,98.9226],[141.47,98.9292],[141.46,98.9366],[141.44,120.41330672]],[[141.66,98.8042],[141.67,98.7941],[141.69,197.5648],[141.71,296.3099],[141.74,296.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397762736,[[141.94,59.86],[141.9,98.6373],[141.89,98.6495],[141.87,281.9414],[141.86,6.14184892]],[[142.09,98.5178],[142.1,98.5092],[142.11,98.5028],[142.12,98.4948],[142.14,52.46682682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397773353,[[141.83,68.3442],[141.82,98.6941],[141.81,158.5226],[141.8,129.71642682],[141.78,6.08111457]],[[141.89,0.05226173],[142.01,98.5706],[142.02,104.8999],[142.03,129.56292682],[142.35,21.92667013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397788753,[[142.23,6.3265],[142.22,160.4182],[142.21,159.5657],[142.2,98.4345],[142.19,98.4384]],[[142.25,4.86135601],[142.26,2.92531703],[142.4,31.00682682],[142.45,414.54514518],[142.47,12.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397831898,[[142.35,6.3212],[142.34,5.86652264],[142.33,98.3393],[142.32,98.3474],[142.31,106.70713761]],[[142.5,5.0],[142.51,15.06774874],[142.53,98.2112],[142.54,98.2034],[142.56,98.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397839099,[[142.3,73.97929539],[142.25,59.58],[142.24,6.3258],[142.22,98.4177],[142.2,104.73250429]],[[142.41,15.06774874],[142.42,0.04830646],[142.43,51.5165179],[142.44,157.2513],[142.45,98.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397878427,[[142.42,59.58],[142.4,6.3187],[142.39,98.3001],[142.38,98.3074],[142.37,124.26217685]],[[142.57,6.3119],[142.58,124.12197685],[142.6,119.223],[142.61,98.1564],[142.62,101.02673947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397880727,[[142.45,0.05395299],[142.41,62.0],[142.4,98.293],[142.39,157.8804],[142.38,98.3056]],[[142.47,0.05264073],[142.58,25.94577685],[142.6,98.1622],[142.61,119.2137],[142.77,294.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397908040,[[142.43,6.3175],[142.42,98.279],[142.41,98.2889],[142.39,98.2978],[142.38,59.56]],[[142.5,4.19e-05],[142.56,98.1897],[142.57,98.1842],[142.58,98.1766],[142.59,124.10114934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397947278,[[141.58,98.8656],[141.56,98.8769],[141.55,98.8823],[141.54,114.06567318],[141.5,356.5252]],[[141.7,6.3503],[141.71,98.7788],[141.72,113.94857318],[141.74,98.7551],[141.75,394.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397952791,[[141.79,98.7144],[141.77,98.7334],[141.76,158.5547],[141.74,98.7524],[141.65,71.9043]],[[141.93,104.9651],[141.94,98.6208],[141.95,98.6139],[141.96,98.6015],[142.07,33.4234679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765397977295,[[141.22,2.97174952],[141.2,99.1305],[141.18,159.0394],[141.17,99.151],[141.16,99.1585]],[[141.34,99.0383],[141.35,99.0299],[141.36,99.0201],[141.38,99.011],[141.4,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398011117,[[140.66,105.9068],[140.65,99.5156],[140.64,99.5223],[140.63,124.72538234],[140.62,60.28]],[[140.83,59.46],[140.85,124.57438234],[140.87,6.3879],[140.88,99.3593],[140.89,159.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398019632,[[141.03,99.2474],[141.02,99.2543],[141.01,99.2609],[141.0,60.22],[140.99,99.2787]],[[141.16,3.06210464],[141.19,25.19458234],[141.2,99.1365],[141.22,1.23318982],[141.24,99.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398041451,[[141.12,0.05092436],[141.06,6.3787],[141.05,159.3173],[141.04,99.2412],[141.01,99.2646]],[[141.14,0.05387011],[141.21,99.1281],[141.22,124.31838234],[141.25,99.0983],[141.26,396.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398079789,[[141.3,0.05362453],[141.26,99.0843],[141.25,99.0927],[141.24,99.0994],[141.23,99.1087]],[[141.32,0.05247288],[141.41,98.9884],[141.42,114.31148952],[141.44,158.146],[141.45,98.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398095895,[[140.99,60.04],[140.97,99.2906],[140.96,99.298],[140.94,99.3079],[140.93,99.3211]],[[141.16,99.1608],[141.17,114.48258952],[141.19,179.4033],[141.21,120.58858592],[141.22,12.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398113508,[[141.04,0.04929527],[140.99,15.32668952],[140.95,99.304],[140.94,99.3129],[140.93,99.32]],[[141.07,0.04744348],[141.12,99.195],[141.13,99.1879],[141.14,99.1792],[141.15,99.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398152427,[[140.5,21.26],[140.18,91.21816757],[140.12,295.0],[140.08,444.0],[140.07,52.76819308]],[[140.74,0.05091541],[140.82,59.22],[140.91,21.14332509],[140.95,59.54],[141.03,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398174449,[[139.95,100.0145],[139.88,160.5659],[139.87,6.433],[139.84,100.0953]],[[140.15,99.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398202365,[[139.83,100.091],[139.82,100.0964],[139.81,100.1071],[139.8,100.1089],[139.74,595.4586]],[[139.96,100.0044],[139.97,99.9941],[139.98,174.20171598],[140.0,399.9061],[140.1,14.67321598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398217273,[[139.95,0.04861076],[139.93,3.97],[139.89,100.0471],[139.88,100.0539],[139.87,100.0589]],[[140.01,6.4263],[140.02,99.9617],[140.03,99.9529],[140.04,99.9444],[140.06,159.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398244887,[[140.08,3.90644646],[140.04,99.9381],[140.03,99.9467],[140.02,99.9544],[140.01,99.9616]],[[140.11,0.04884148],[140.19,99.8366],[140.2,125.15890318],[140.21,12.8346],[140.22,99.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398272020,[[140.1,0.04717534],[140.07,6.4232],[140.06,3.79],[140.05,99.9327],[140.03,99.9463]],[[140.12,0.04522516],[140.16,99.8606],[140.17,99.8548],[140.18,99.8468],[140.19,99.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398291117,[[140.07,3.54],[140.03,99.9467],[140.02,99.9569],[140.01,160.3386],[139.99,125.30620318]],[[140.14,6.4206],[140.16,99.8601],[140.17,1.42],[140.18,125.22285476],[140.19,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398322153,[[140.28,0.04517041],[140.25,106.2086],[140.23,99.8036],[140.21,114.35423144],[140.18,181.8096193]],[[140.31,0.04344785],[140.41,120.62523144],[140.46,159.1064],[141.08,17.0687574],[141.12,744.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398345185,[[140.26,0.04734321],[140.2,12.73761274],[140.18,5.13],[140.15,21.74159009],[140.13,99.8869]],[[140.28,0.05159288],[140.29,99.7789],[140.3,99.7711],[140.31,105.17541952],[140.32,99.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398361506,[[140.43,8.44271293],[140.42,5.13],[140.41,12.73761274],[140.37,99.7153],[140.36,176.33717057]],[[140.49,99.6335],[140.5,99.6268],[140.52,99.6135],[140.54,112.409],[140.55,25.29499472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398398528,[[140.84,0.05447194],[140.77,4.38],[140.76,8.29474995],[140.75,6.3922],[140.74,60.18]],[[140.86,6.3878],[140.87,99.3557],[140.88,99.3479],[140.89,99.3416],[140.9,9.40640932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398417938,[[140.72,4.42545058],[140.7,8.29474995],[140.67,12.51562099],[140.66,99.5092],[140.62,16.33207057]],[[140.74,0.05160017],[140.79,108.83070932],[140.8,99.4176],[140.84,112.1648],[141.16,3.06210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398436040,[[140.8,0.05250479],[140.75,4.3],[140.74,12.48883883],[140.72,60.12],[140.71,6.3947]],[[140.82,6.43787061],[140.83,104.7833774],[140.85,99.3836],[140.86,120.6855],[140.87,99.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398453144,[[140.64,4.3],[140.63,5.2903558],[140.62,0.04865121],[140.6,18.88853883],[140.57,99.5722]],[[140.65,0.05136843],[140.7,5.3883774],[140.71,99.4815],[140.73,21.31],[140.74,171.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398499097,[[140.55,12.3655622],[140.49,115.96147057],[140.48,99.6386],[140.47,9.39589052],[140.46,121.04915523]],[[140.62,9.39589052],[140.65,99.5222],[140.66,99.5134],[140.68,181.11319052],[140.71,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398509998,[[140.4,3.9],[140.38,6.4097],[140.36,108.1879622],[140.35,109.12389052],[140.3,37.99482038]],[[140.48,99.6403],[140.49,99.6347],[140.5,99.628],[140.52,99.6166],[140.53,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398534607,[[140.58,0.04623061],[140.55,10.522],[140.53,60.26],[140.52,108.0744622],[140.51,99.6128]],[[140.62,6.3992],[140.65,99.5203],[140.66,108.91089052],[140.68,99.5055],[140.7,99.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398582859,[[140.45,6.33089918],[140.43,8.4655622],[140.42,17.965165],[140.4,105.09399159]],[[140.57,104.98449159],[140.58,159.1098],[140.71,307.20593543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398603574,[[140.39,0.05305753],[140.32,60.24],[140.31,12.1955622],[140.29,18.97727341],[140.28,5.40169159]],[[140.4,6.4093],[140.41,0.04541106],[140.42,99.6829],[140.43,99.6762],[140.44,105.07339159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398647918,[[140.76,0.05032193],[140.74,3.35],[140.71,60.18],[140.7,6.395],[140.67,108.90795517]],[[140.78,6.3919],[140.79,0.0548098],[140.8,99.4167],[140.81,99.4095],[140.82,99.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398662624,[[140.89,3.40422979],[140.87,12.56347341],[140.84,60.14],[140.82,16.33207057],[140.81,9.40585517]],[[140.92,0.05164128],[140.93,99.3271],[140.94,99.3166],[140.95,99.3094],[140.96,99.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398683960,[[140.68,60.12],[140.66,3.04],[140.65,12.56347341],[140.64,5.3714378],[140.61,85.16]],[[140.74,99.4572],[140.75,0.0535301],[140.76,99.4454],[140.77,104.8114378],[140.78,99.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398721974,[[140.08,3.19],[140.07,6.4238],[140.05,105.3160378],[140.04,99.9525],[140.03,160.2967]],[[140.16,6.4202],[140.17,99.8614],[140.18,99.8557],[140.19,99.8477],[140.2,5.3714378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398736367,[[140.13,0.04679619],[140.1,3.17],[140.09,6.423],[140.07,99.9282],[140.06,160.3358]],[[140.16,0.05180374],[140.19,9.44931611],[140.22,99.8284],[140.26,99.8032],[140.51,6.43028055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398760094,[[140.25,6.41322488],[140.24,0.05332868],[140.23,8.38395919],[140.21,12.56347341],[140.2,63.62]],[[140.28,0.04574121],[140.3,99.769],[140.31,9.44931611],[140.35,99.7348],[140.56,21.55169955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398794231,[[140.36,0.05068116],[140.34,60.28],[140.32,3.19],[140.31,20.99647872]],[[140.38,0.05349684],[140.42,99.6875],[140.43,99.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398809542,[[140.33,6.35950734],[140.31,11.57395919],[140.29,12.56347341],[140.23,99.8164],[140.12,41.26768449]],[[140.4,99.6977],[140.41,105.09440877],[140.43,99.677],[140.45,99.6642],[140.47,42.99439823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398850071,[[140.71,3.34312371],[140.64,159.7622],[140.63,105.88970734],[140.62,99.5377],[140.61,17.76156964]],[[140.76,6.3927],[140.77,99.4378],[140.78,99.431],[140.79,111.91264759],[140.8,159.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398875886,[[140.8,0.05388336],[140.77,3.23],[140.76,6.35950734],[140.74,68.56395919],[140.72,112.03007341]],[[140.84,99.3862],[140.85,99.3785],[140.86,9.37761045],[140.87,99.3689],[140.91,298.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398892995,[[140.92,0.04594658],[140.9,6.31123415],[140.89,3.23],[140.88,8.38395919],[140.86,12.56347341]],[[140.95,99.3094],[140.96,99.3012],[140.97,9.37761045],[140.98,99.2909],[141.0,112.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398936342,[[140.59,3.11],[140.55,65.63124985],[140.54,99.5917],[140.53,99.6041],[140.51,11.38395919]],[[140.69,104.88584985],[140.71,99.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398956767,[[140.33,0.04834857],[140.3,3.11],[140.27,6.4146],[140.26,20.98471937],[140.25,99.8001]],[[140.36,0.04895701],[140.37,11.80204985],[140.38,99.7149],[140.39,99.7083],[140.4,99.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398970985,[[140.18,3.28],[140.15,99.8713],[140.14,99.8808],[140.13,64.68964344],[140.12,99.891]],[[140.28,99.7864],[140.29,109.2204967],[140.3,99.7695],[140.32,99.7565],[140.37,12.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765398991099,[[140.24,0.04553741],[140.21,3.28],[140.19,60.4],[140.18,106.10042256],[140.17,99.857]],[[140.26,0.05109379],[140.29,66.2344],[140.32,99.7561],[140.33,99.7476],[140.36,34.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399031524,[[140.18,3.14594267],[140.14,60.42],[140.13,3.10853714],[140.12,18.98507341],[140.09,137.54877867]],[[140.2,6.4183],[140.21,0.05394487],[140.22,99.8289],[140.23,99.821],[140.24,99.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399048525,[[140.24,0.04692844],[140.19,8.55215622],[140.17,15.66347341],[140.14,60.44],[140.13,105.31649955]],[[140.26,0.05263658],[140.27,99.7935],[140.28,105.216287],[140.29,99.7786],[140.3,99.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399070445,[[140.37,3.08],[140.36,6.42679452],[140.33,8.55215622],[140.32,99.7501],[140.31,112.32057341]],[[140.43,6.4079],[140.44,59.86],[140.45,5.431087],[140.46,99.6586],[140.47,99.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399114384,[[140.5,6.42679452],[140.48,8.55215622],[140.46,12.56347341],[140.45,63.44],[140.43,99.6727]],[[140.57,159.3421],[140.58,108.9764416],[140.61,199.1038],[140.75,8.76303543],[140.87,30.17237938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399133422,[[140.58,6.37298504],[140.56,11.8564934],[140.54,12.56347341],[140.53,6.403],[140.5,16.33207057]],[[140.59,0.05184803],[140.64,99.5309],[140.65,169.92183704],[140.66,99.5152],[140.67,398.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399163337,[[140.58,0.04564977],[140.54,3.17],[140.52,72.80347341],[140.44,320.38905523],[140.35,41.26768449]],[[140.6,6.44632645],[140.62,99.5445],[140.63,99.5382],[140.64,5.38979123],[140.65,99.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399208773,[[140.63,3.0],[140.62,6.39357575],[140.6,60.26],[140.58,112.13117341],[140.57,5.38979123]],[[140.7,99.4852],[140.71,99.4784],[140.72,104.86079123],[140.74,99.4593],[140.77,59.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399228577,[[140.78,3.33984267],[140.75,60.22],[140.74,6.3934],[140.73,27.96030267],[140.7,8.51390666]],[[140.81,6.44235988],[140.84,99.3895],[140.85,99.3841],[140.86,99.3726],[140.88,130.12735205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399264513,[[140.74,0.05107115],[140.71,3.19],[140.68,6.39357575],[140.67,8.51390666],[140.62,112.3363]],[[140.77,0.02311404],[140.79,99.4264],[140.8,99.4184],[140.81,108.77935205],[140.82,99.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399298138,[[140.82,0.05351719],[140.79,3.24],[140.77,6.36985961],[140.76,14.90630666],[140.72,104.84329979]],[[140.87,99.3646],[140.88,104.73649979],[140.92,171.8256],[140.94,597.19959099],[141.17,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399316064,[[140.89,0.05262413],[140.85,66.54985961],[140.83,11.75390666],[140.81,12.56347341],[140.79,112.2001]],[[140.91,6.3859],[140.93,5.37589979],[140.94,99.318],[140.95,159.0114],[140.96,104.67999979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399359606,[[140.86,3.26025712],[140.81,12.56347341],[140.79,99.4161],[140.78,99.4242],[140.77,185.27405921]],[[140.88,0.04179063],[140.92,108.68378864],[140.93,99.3239],[140.94,99.3164],[140.95,81.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399392150,[[140.96,0.04676255],[140.94,3.04],[140.93,8.49923],[140.91,72.72347341],[140.89,99.3467]],[[141.0,6.3819],[141.02,108.61248864],[141.03,99.2577],[141.04,99.2468],[141.05,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399414751,[[140.84,0.04842108],[140.81,9.43572539],[140.79,8.49923],[140.78,60.16],[140.77,12.56347341]],[[140.86,6.3882],[140.87,0.04904234],[140.89,104.7301114],[140.9,99.3477],[140.91,159.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399475101,[[140.69,3.08],[140.67,6.41856063],[140.66,8.49923],[140.64,12.56347341],[140.61,99.5434]],[[140.72,6.3947],[140.75,99.4513],[140.76,168.66658895],[140.77,99.4375],[140.84,6.50876814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399500204,[[140.72,0.04988654],[140.69,9.50659835],[140.68,8.49923],[140.66,62.42197],[140.65,12.56347341]],[[140.73,6.394],[140.74,0.05440446],[140.76,99.4471],[140.77,159.2781],[140.8,120.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399550650,[[140.57,0.05176241],[140.54,3.02],[140.51,8.49923],[140.49,72.86347341],[140.19,297.53830253]],[[140.58,5.39589141],[140.59,6.4499223],[140.62,99.5351],[140.63,99.5262],[140.65,180.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399577268,[[140.69,0.04912721],[140.66,3.13],[140.64,66.69627031],[140.62,104.92099141],[140.6,108.03883]],[[140.75,99.4395],[140.76,99.4357],[140.77,5.39589141],[140.78,99.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399587564,[[140.78,3.13],[140.73,99.4497],[140.72,99.4588],[140.69,99.4791]],[[140.87,108.7129609],[140.9,99.3351],[140.91,180.4794],[140.95,297.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399639730,[[140.45,0.05125019],[140.41,60.26],[140.4,3.27],[140.37,6.4097],[140.35,99.7196]],[[140.47,6.45162012],[140.49,99.6263],[140.5,168.8788609],[140.51,99.6152],[140.84,21.55169955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399642121,[[140.27,3.27],[140.25,60.32],[140.21,99.821],[140.19,109.1924609],[140.16,198.0344]],[[140.35,99.7229],[140.36,99.7155],[140.37,109.0730609],[140.38,59.94],[140.39,99.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399671033,[[140.0,3.35988543],[139.96,6.4282],[139.95,100.0032],[139.94,160.511],[139.93,100.0181]],[[140.02,0.05299102],[140.05,5.42528014],[140.08,99.9178],[140.09,160.0142],[140.11,99.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399714067,[[140.02,0.05283274],[139.97,3.12],[139.96,60.58],[139.95,6.4295],[139.92,106.25621143]],[[140.04,6.4258],[140.05,0.05404853],[140.07,109.40288133],[140.1,121.2128],[140.11,99.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399719580,[[139.94,3.26],[139.93,60.58],[139.91,100.0443],[139.89,6.23251143],[139.88,100.0653]],[[140.01,6.4271],[140.03,9.47678133],[140.04,99.9588],[140.05,99.9507],[140.06,99.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399748105,[[140.08,3.11557413],[140.06,8.49923],[140.04,12.56347341],[140.01,99.9718],[139.92,51.26713732]],[[140.11,0.05184305],[140.12,6.4221],[140.13,60.2],[140.16,109.35098133],[140.18,212.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399801656,[[140.24,3.26583414],[140.2,15.03073853],[140.18,12.9192578],[140.17,160.3552],[140.16,99.863]],[[140.26,0.04853088],[140.28,6.4147],[140.3,99.77],[140.32,165.32230255],[140.33,133.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399811459,[[140.21,0.05348262],[140.19,6.45592044],[140.17,11.62283853],[140.15,19.3394578],[140.12,60.48]],[[140.22,6.4173],[140.23,0.05017191],[140.25,105.23460255],[140.26,99.7983],[140.27,99.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399835782,[[140.18,0.04716526],[140.14,11.70283853],[140.12,73.4192578],[140.11,1.11223],[140.1,99.9064]],[[140.2,6.4183],[140.23,99.818],[140.24,109.26532429],[140.28,99.7843],[140.34,308.02167587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399879622,[[139.85,3.30823294],[139.84,6.4347],[139.81,100.1139],[139.8,100.1228],[139.78,109.58852429]],[[139.9,0.04691516],[139.93,66.6709],[139.95,100.0197],[139.96,109.46972429],[139.98,199.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399891941,[[139.6,3.26],[139.59,100.2722],[139.58,160.9388],[139.57,100.288],[139.56,109.74732429]],[[139.72,109.63942429],[139.73,100.1755],[139.74,100.1684],[139.76,100.1561],[139.8,309.83912429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399907537,[[139.15,3.28],[139.1,100.6256],[139.09,100.6338],[139.08,100.6425],[139.07,1.25017962]],[[139.22,100.5426],[139.25,100.5266],[139.26,122.29160042],[139.28,14.7865189],[139.29,301.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399942069,[[139.04,3.14],[139.02,60.98],[139.01,100.68],[139.0,100.6871],[138.99,100.6929]],[[139.12,0.04702459],[139.14,100.5936],[139.16,100.5759],[139.17,100.5711],[139.18,100.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765399960384,[[139.1,0.05100503],[139.01,164.9492],[139.0,100.6871],[138.99,100.6955],[138.97,6.40171505]],[[139.13,0.05481143],[139.15,100.5861],[139.16,100.5814],[139.17,100.5722],[139.18,25.7889829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400000394,[[139.01,0.04927093],[138.92,64.29],[138.91,6.4767],[138.89,100.7684],[138.88,100.7722]],[[139.04,0.05173252],[139.06,100.6507],[139.07,100.6455],[139.08,126.4285829],[139.1,100.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400015706,[[138.69,3.28],[138.67,3.29175725],[138.65,100.9412],[138.64,100.9511],[138.63,109.80488351]],[[138.77,100.8588],[138.78,100.8557],[138.8,100.8363],[138.81,102.08765405],[138.83,25.7889829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400044421,[[138.38,116.05920472],[138.37,101.1484],[138.35,1.25665794],[138.34,101.1657],[138.33,13.0077]],[[138.5,101.0593],[138.51,101.0514],[138.53,101.0352],[138.54,0.04705934],[138.57,317.94630472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400068246,[[137.84,3.21],[137.83,101.542],[137.82,101.5496],[137.81,101.5565],[137.79,101.571]],[[137.95,101.4599],[137.96,101.4537],[137.97,14.91990472],[137.98,101.442],[138.0,101.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400080948,[[137.56,0.05239012],[137.55,3.16],[137.52,101.7716],[137.51,101.7787],[137.47,101.8085]],[[137.61,0.05137191],[137.63,101.6974],[137.64,101.6907],[137.65,101.683],[137.68,101.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400111066,[[138.14,3.29018544],[138.1,101.3435],[138.08,101.362],[138.05,506.9009],[138.02,330.49813807]],[[138.23,101.256],[138.24,101.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400134781,[[138.12,3.13421266],[138.1,101.3444],[138.09,162.7292],[138.08,101.3586],[138.03,304.1853]],[[138.15,0.04796148],[138.22,101.2652],[138.23,101.2534],[138.26,101.2325],[138.27,162.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400165605,[[138.04,0.04669743],[138.02,3.08],[137.99,107.78374662],[137.98,101.4317],[137.97,110.28608351]],[[138.06,0.04715136],[138.12,14.97266799],[138.14,101.3211],[138.15,162.4129],[138.16,101.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400169209,[[138.09,0.04610891],[138.05,3.08],[138.03,6.35844662],[138.01,8.84708351],[138.0,101.4173]],[[138.11,0.05101295],[138.12,101.3362],[138.14,101.318],[138.15,14.97266799],[138.16,101.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400210239,[[137.98,3.19],[137.97,107.79764662],[137.96,162.8863],[137.95,110.30048351],[137.94,101.4618]],[[138.08,61.18],[138.09,101.3613],[138.1,101.3502],[138.11,127.50539604],[138.12,101.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400221044,[[137.85,6.35844662],[137.83,8.84708351],[137.81,12.9192578],[137.8,163.0048]],[[137.95,101.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400242461,[[137.97,0.05027587],[137.9,104.8308],[137.89,101.498],[137.88,9.76844544],[137.87,108.17131081]],[[138.02,101.407],[138.03,111.17084544],[138.04,101.3924],[138.06,184.76981759],[138.18,310.18861685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400284204,[[138.14,3.26],[138.13,101.3243],[138.12,101.38075151],[138.11,101.3367],[138.09,101.3507]],[[138.25,202.4864],[138.27,101.2249],[138.29,426.566],[138.33,13.0092],[138.36,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400297713,[[138.19,61.34],[138.16,3.04],[138.15,93.3927],[138.11,101.3376],[138.1,101.344]],[[138.24,6.5089],[138.25,101.2392],[138.26,101.2312],[138.27,101.27833994],[138.29,116.16503409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400346156,[[138.28,3.25],[138.26,6.65066823],[138.25,110.07978351],[138.23,127.1870578],[138.22,101.2567]],[[138.37,101.1536],[138.38,101.147],[138.39,110.87016442],[138.41,101.1253],[138.43,13.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400362261,[[138.06,3.34],[138.05,101.3804],[138.04,101.3884],[138.03,101.3955],[138.01,101.4103]],[[138.16,70.87176442],[138.17,107.8104],[138.21,101.2686],[138.28,99.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400378066,[[138.26,3.18927859],[138.2,101.2698],[138.19,101.2763],[138.18,101.2854],[138.17,61.4]],[[138.29,6.5063],[138.31,110.92916442],[138.32,162.3695],[138.34,215.3633],[138.49,184.78757587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400421714,[[138.12,9.6338],[138.1,101.3423],[138.09,110.19868351],[138.07,114.2829578]],[[138.24,101.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400437816,[[138.05,3.3],[138.04,101.44196605],[138.03,101.393],[138.01,101.4088],[138.0,101.4174]],[[138.16,101.3062],[138.17,116.31721673],[138.18,122.66358722],[138.2,101.2744],[138.33,12.94808317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400457726,[[138.25,3.3],[138.24,6.5083],[138.22,101.2546],[138.21,101.262],[138.2,101.271]],[[138.32,6.505],[138.34,101.1735],[138.35,101.1657],[138.36,101.1593],[138.37,27.36043507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400495156,[[138.43,0.05504188],[138.42,3.04],[138.39,101.1298],[138.38,101.1387],[138.36,101.1545]],[[138.52,26.10223235],[138.53,101.0337],[138.54,101.0287],[138.56,101.0142],[138.57,404.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400514970,[[138.58,0.0457901],[138.54,3.04],[138.52,101.047],[138.51,6.61779053],[138.47,128.91847551]],[[138.6,0.04802096],[138.63,6.491],[138.65,100.9592],[138.66,100.9516],[138.67,100.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400537589,[[138.66,0.04991979],[138.62,3.04],[138.61,61.18],[138.6,100.9887],[138.58,101.0051]],[[138.71,6.53909301],[138.73,100.8978],[138.74,115.80581771],[138.75,161.8637],[138.77,100.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400572817,[[138.68,15.38403934],[138.66,12.9192578]],[[138.71,0.04864796],[138.74,6.4859],[138.77,110.52822307],[138.86,303.67010555],[138.88,92.76597944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400588225,[[138.61,6.61779053],[138.6,6.492],[138.59,12.13708351],[138.57,12.9192578],[138.56,162.158]],[[138.69,9.65752307],[138.7,100.922],[138.71,100.9125],[138.73,161.8403],[138.74,100.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400618859,[[138.32,101.1848],[138.31,101.1891],[138.3,14.16074307],[138.29,101.2049]],[[138.44,61.08],[138.45,101.0935],[138.46,9.65752307],[138.47,101.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400652491,[[138.16,3.2],[138.15,0.04834837],[138.11,101.3356],[138.1,101.3443],[138.09,107.96779053]],[[138.18,0.05333072],[138.24,106.81100209],[138.26,162.3734],[138.27,101.2242],[138.28,114.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400666889,[[138.2,3.35437477],[138.15,101.3045],[138.14,101.3149],[138.13,101.3223],[138.12,169.30679053]],[[138.22,0.05110624],[138.26,101.232],[138.27,66.74600209],[138.29,101.2109],[138.3,101.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400703449,[[137.97,0.04698379],[137.92,3.33],[137.9,101.4886],[137.88,162.9257],[137.87,8.84708351]],[[137.99,0.05271897],[138.01,101.4164],[138.02,101.4093],[138.03,101.4018],[138.04,162.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400720449,[[137.41,3.08],[137.4,101.8626],[137.39,163.3885],[137.38,101.8766],[137.36,101.89012242]],[[137.51,101.7856],[137.52,101.7767],[137.53,163.1279],[137.54,101.7636],[137.83,6.28597944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400735062,[[137.51,61.6],[137.49,3.29],[137.44,101.8309],[137.41,545.8544],[137.4,26.34410647]],[[137.55,101.7546],[137.56,101.7521],[137.57,101.7407],[137.58,101.732],[137.61,305.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400752378,[[137.25,3.15],[137.24,101.9787],[137.23,101.9891],[137.22,101.9966],[137.21,61.68]],[[137.35,101.9054],[137.36,61.54],[137.37,117.03137996],[137.38,101.8797],[137.39,101.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400790312,[[137.18,0.05390363],[137.16,3.28],[137.12,61.68],[137.11,15.40878351],[137.09,102.0915]],[[137.21,0.05463104],[137.22,101.9992],[137.23,101.9934],[137.24,5.6395043],[137.25,101.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400806031,[[137.26,0.05586726],[137.22,61.72],[137.21,3.2],[137.18,6.70694335],[137.17,295.0]],[[137.29,101.99701763],[137.3,101.9388],[137.31,101.9347],[137.33,101.9159],[137.35,15.17148585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400826754,[[137.37,3.2],[137.36,101.8889],[137.35,101.8965],[137.34,103.42253909],[137.33,101.9114]],[[137.47,68.2053],[137.48,9.86295067],[137.49,101.8011],[137.5,101.7916],[137.51,101.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400861783,[[137.32,3.3],[137.31,61.74],[137.3,101.9321],[137.29,101.9419],[137.28,101.9493]],[[137.41,0.05551421],[137.42,61.62],[137.43,101.8422],[137.44,101.8361],[137.46,101.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400878987,[[137.1,3.35402066],[137.09,6.5628],[137.07,102.1026],[137.06,102.1131],[137.05,124.28939536]],[[137.13,0.05197865],[137.18,6.5591],[137.19,102.0224],[137.2,117.23513756],[137.22,102.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400901314,[[136.96,3.32],[136.95,102.194],[136.94,102.2021],[136.93,102.2101],[136.91,102.2239]],[[137.04,5.6811705],[137.05,61.74],[137.07,102.1109],[137.1,102.0901],[137.11,421.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400932136,[[137.06,3.24],[137.05,6.67478939],[137.03,172.88038351],[137.02,102.143],[137.01,102.15]],[[137.16,102.0449],[137.17,71.69555969],[137.18,102.0286],[137.19,102.0224],[137.2,408.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400946560,[[137.41,3.11],[137.4,101.8593],[137.39,101.8663],[137.38,101.8756],[137.36,101.8886]],[[137.53,101.7742],[137.54,163.4605],[137.55,101.7561],[137.56,101.7464],[137.69,304.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765400978182,[[137.4,0.04871867],[137.33,3.1],[137.31,6.67478939],[137.3,101.9342],[137.28,110.79808351]],[[137.42,6.5476],[137.43,101.89456207],[137.44,111.68515302],[137.45,101.8306],[137.47,101.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401008709,[[137.1,3.29668327],[137.08,13.30024446],[137.06,102.1101],[137.05,110.96668351],[137.04,163.8877]],[[137.12,0.05429803],[137.14,5.65581919],[137.16,6.5601],[137.17,102.0378],[137.18,102.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401024615,[[136.9,61.86],[136.89,3.13],[136.88,102.2565],[136.87,102.2643],[136.86,102.2745]],[[136.97,5.65581919],[136.99,102.1796],[137.0,102.1727],[137.02,102.1617],[137.03,107.80571919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401060639,[[136.85,3.05],[136.82,61.96],[136.81,108.97485553],[136.79,111.17138351],[136.78,115.2522578]],[[136.9,6.5731],[136.92,102.2313],[136.93,112.15041884],[136.95,124.061],[136.97,102.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401084759,[[137.19,3.15],[137.18,6.5593],[137.17,102.0417],[137.16,163.9086],[137.15,102.0552]],[[137.27,101.9704],[137.28,111.88791884],[137.3,163.7133],[137.33,101.9294],[137.34,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401100782,[[137.27,9.625],[137.25,101.9824],[137.21,102.0112],[137.2,176.9359],[137.18,6.66495553]],[[137.36,6.5511],[137.38,203.7882],[137.39,61.7],[137.4,111.79891884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401140721,[[137.35,3.29],[137.31,108.60325553],[137.29,110.80118351],[137.28,18.57660959],[137.26,509.8651]],[[137.43,101.8578],[137.44,101.8502],[137.45,5.65735179],[137.46,164.92965609],[137.5,305.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401158938,[[137.49,3.07731598],[137.47,108.49297152],[137.46,101.8252],[137.45,110.73756203],[137.44,107.49605179]],[[137.58,101.7432],[137.59,67.27735179],[137.62,101.7138],[137.63,106.49097245],[137.64,318.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401200160,[[137.51,0.05131241],[137.48,6.71399618],[137.46,11.94356203],[137.45,22.28864372],[137.44,115.19375089]],[[137.56,101.7557],[137.57,163.3316],[137.59,101.7359],[137.6,9.82974437],[137.61,101.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401226497,[[137.68,6.71399618],[137.67,21.44703965],[137.66,110.58136203],[137.65,111.51584437]],[[137.8,101.5829],[137.82,111.39374437],[137.83,101.5624],[137.88,366.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401235696,[[137.7,0.05391379],[137.65,3.27],[137.64,8.90356203],[137.63,68.1178],[137.62,13.35245089]],[[137.72,6.58948629],[137.73,101.6336],[137.75,111.44874437],[137.76,61.5],[137.78,101.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401280837,[[137.67,0.05337936],[137.62,78.16245089],[137.6,21.28766104],[137.59,118.06197057],[137.58,5.62502645]],[[137.68,6.5357],[137.7,101.70095151],[137.71,107.27382645],[137.72,101.6444],[137.73,114.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401313170,[[137.48,0.05087022],[137.41,8.99283766],[137.39,115.23145089],[137.38,101.8851],[137.37,9.80721996]],[[137.51,0.05049833],[137.55,101.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401318078,[[137.39,3.16],[137.38,163.5451],[137.37,101.8924],[137.36,101.8991],[137.34,101.915]],[[137.48,61.56],[137.5,111.61321996],[137.51,101.7958],[137.53,101.7811],[137.54,101.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401366906,[[137.46,3.2],[137.44,6.75045693],[137.43,110.84163766],[137.42,101.8563],[137.41,115.21555089]],[[137.55,101.7641],[137.58,114.8249],[137.59,101.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401374715,[[137.65,104.81034317],[137.64,101.6918],[137.62,101.705],[137.6,101.7224],[137.59,5.64795975]],[[137.77,101.6039],[137.78,61.6],[137.79,101.589],[137.8,101.5804],[137.81,101.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401403845,[[137.56,3.18628574],[137.54,101.7673],[137.53,101.7727],[137.52,101.7809],[137.51,22.06417304]],[[137.59,0.05095875],[137.63,12.18635975],[137.64,61.54],[137.65,101.693],[137.67,101.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401458277,[[137.48,3.21340071],[137.47,6.5455],[137.45,68.46565473],[137.44,8.99283766],[137.43,101.8478]],[[137.5,0.04625707],[137.52,6.5436],[137.54,9.81414554],[137.56,101.7586],[137.57,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401470284,[[137.4,3.16],[137.39,6.5494],[137.38,0.05301379],[137.37,101.8929],[137.36,101.9007]],[[137.41,0.04948514],[137.47,71.45414554],[137.48,101.8175],[137.52,101.7887],[137.63,8.48258812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401494498,[[137.64,0.04756539],[137.63,3.03],[137.62,6.5383],[137.61,6.75271429],[137.6,61.68]],[[137.68,6.5358],[137.71,163.2674],[137.72,5.64603124],[137.74,101.6253],[137.76,425.14683124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401551045,[[137.68,0.05030302],[137.66,3.07],[137.65,6.5369],[137.62,108.40802433],[137.61,110.70763766]],[[137.7,0.05071694],[137.72,6.5341],[137.73,61.62],[137.74,111.43144042],[137.76,101.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401570256,[[137.79,0.05079211],[137.74,3.3],[137.7,163.2512],[137.66,518.18364042],[137.65,6.70152433]],[[137.82,0.04890076],[137.83,111.36864042],[137.84,101.5492],[137.85,163.0652],[137.87,101.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401599484,[[137.66,0.05492025],[137.63,9.96152433],[137.61,8.99283766],[137.6,123.37538761],[137.59,115.08305089]],[[137.71,101.69839253],[137.72,101.6408],[137.73,111.44114042],[137.74,101.6254],[137.75,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401649917,[[138.03,3.12],[138.02,61.46],[138.0,101.4279],[137.98,101.4415]],[[138.15,124.38359878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401669237,[[138.15,0.04896066],[138.12,3.27],[138.1,6.70152433],[138.09,101.3583],[138.08,110.35833766]],[[138.17,0.04589695],[138.2,101.2874],[138.21,111.01103794],[138.22,101.2764],[138.26,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401722973,[[137.96,3.29043636],[137.93,8.99283766],[137.92,162.9468],[137.91,114.84615089],[137.9,101.5012]],[[137.98,0.04976706],[138.03,61.44],[138.05,101.3982],[138.06,114.425],[138.07,132.86013794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401740570,[[137.78,8.99283766],[137.76,13.35245089],[137.73,117.96037057],[137.71,101.6437]],[[137.85,101.5416],[137.86,101.5346],[137.87,107.13053485],[137.89,123.2638],[137.9,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401768095,[[137.83,3.06],[137.82,6.58459953],[137.78,101.5891],[137.77,101.5967],[137.76,5.60143485]],[[137.86,6.5272],[137.87,0.05540855],[137.89,61.5],[137.9,107.10883485],[137.94,101.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401822940,[[137.8,3.06],[137.78,15.52363766],[137.76,13.35245089],[137.75,163.1915],[137.74,101.6186]],[[137.83,6.5289],[137.86,101.5375],[137.87,101.5301],[137.88,176.093],[137.89,31.52646027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401850875,[[137.94,0.05025789],[137.91,6.5245],[137.9,3.29],[137.88,8.99283766],[137.87,101.5208]],[[137.96,6.5225],[137.97,0.0500395],[137.98,5.60575747],[137.99,101.4437],[138.03,114.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401886392,[[137.83,3.13741624],[137.82,6.5289],[137.79,2.35665104],[137.78,101.587],[137.77,172.16883766]],[[137.86,6.57617392],[137.87,2.35665104],[137.89,163.035],[137.91,101.5002],[137.92,13.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401952671,[[137.86,3.31],[137.85,1.46],[137.84,9.04831317],[137.83,101.5523],[137.82,118.58892373]],[[137.93,3.67717284],[137.94,101.4768],[137.95,162.9509],[137.96,101.4632],[137.97,3.67717284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765401987594,[[138.21,3.15302503],[138.19,6.5111],[138.17,123.15769926],[138.16,101.31],[138.15,106.90392411]],[[138.23,0.05577247],[138.25,61.36],[138.28,6.5075],[138.29,106.80502411],[138.34,202.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402007113,[[138.08,3.08006956],[138.06,6.5175],[138.03,101.4059],[138.02,122.76781119],[138.01,107.00562411]],[[138.09,61.38],[138.11,0.04910163],[138.12,6.5151],[138.14,101.3322],[138.15,106.90992411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402078684,[[138.04,0.04608442],[138.02,8.99283766],[138.01,9.8296],[138.0,13.35245089],[137.97,121.45271821]],[[138.05,6.5182],[138.07,3.71784327],[138.09,101.3704],[138.11,105.02864764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402119610,[[137.81,0.05310693],[137.78,3.16],[137.76,3.0],[137.75,61.54],[137.74,103.97281836]],[[137.82,2.35381836],[137.83,6.58354485],[137.86,101.5373],[137.87,101.5287],[137.88,101.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402130017,[[137.69,3.1202658],[137.68,6.5355],[137.66,101.6774],[137.65,165.62171836],[137.64,101.6893]],[[137.72,0.04822663],[137.73,2.35381836],[137.75,6.5326],[137.77,101.6039],[137.78,163.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402204385,[[137.75,6.7546334],[137.73,12.08283766],[137.72,13.35245089],[137.71,6.534],[137.69,61.6]],[[137.77,6.5314],[137.78,0.05423503],[137.79,3.68490456],[137.8,163.1422],[137.81,101.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402219092,[[137.7,8.99283766],[137.69,3.32],[137.68,13.35245089],[137.65,22.86877057],[137.61,34.47505523]],[[137.72,6.5339],[137.75,101.6209],[137.76,2.35926463],[137.77,61.56],[137.78,21.78331963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402274838,[[137.28,3.37493288],[137.27,61.78],[137.24,101.9894],[137.23,101.9957],[137.22,102.0017]],[[137.31,0.05357303],[137.36,101.907],[137.37,163.6394],[137.38,22.9449042],[137.44,305.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402292261,[[137.29,3.32],[137.28,61.86],[137.24,101.9769],[137.23,101.9848],[137.22,123.5069354]],[[137.33,6.5519],[137.36,111.7414042],[137.37,101.8882],[137.38,101.8816],[137.39,74.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402320388,[[137.34,3.29],[137.33,6.5515],[137.32,61.87482883],[137.31,101.9294],[137.29,101.9422]],[[137.35,0.04642979],[137.42,111.6952042],[137.43,101.8436],[137.45,136.63535557],[137.47,101.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402380124,[[137.06,0.05595476],[137.03,3.2],[137.02,6.5664],[136.99,173.2864198],[136.94,854.55545089]],[[137.08,6.61255928],[137.1,102.0908],[137.11,102.0821],[137.12,169.63646489],[137.13,102.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402402248,[[137.05,0.04604218],[137.02,12.01805007],[137.01,6.5666],[137.0,13.35245089],[136.99,105.68505491]],[[137.07,6.5642],[137.08,0.05318854],[137.1,163.9895],[137.11,102.0834],[137.15,102.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402429469,[[137.1,6.5625],[137.09,6.77836939],[137.08,105.2879],[137.07,111.14352586],[137.06,164.0752]],[[137.17,6.5596],[137.18,22.19697856],[137.19,111.9033309],[137.2,102.0153],[137.21,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402476514,[[136.98,3.27214198],[136.95,123.97658838],[136.94,164.1618],[136.93,102.2079],[136.91,13.35245089]],[[137.01,0.04991305],[137.06,102.1189],[137.07,107.78530963],[137.09,123.947],[137.1,164.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402505133,[[137.24,0.04705136],[137.21,3.07],[137.18,83.78032949],[137.15,102.0459],[137.14,14.69803466]],[[137.26,6.60544053],[137.27,107.63890963],[137.28,101.9567],[137.29,101.9484],[137.3,101.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402538364,[[137.19,0.04647778],[137.15,9.6099],[137.13,61.86],[137.12,102.0691],[137.06,189.589]],[[137.21,6.60696658],[137.23,101.9934],[137.25,101.9778],[137.26,9.85609759],[137.27,101.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402581600,[[137.32,0.05585664],[137.29,3.24],[137.27,61.84],[137.26,6.76731742],[137.25,101.9718]],[[137.34,6.59899109],[137.36,61.8],[137.37,107.54510783],[137.38,101.8818],[137.39,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402608533,[[137.26,3.38845419],[137.23,61.88],[137.22,6.76830249],[137.2,111.03340332],[137.08,29.95713732]],[[137.29,0.05349945],[137.31,107.58830783],[137.33,101.9178],[137.34,21.85],[137.35,101.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402645676,[[137.21,0.05165513],[137.18,3.36],[137.15,6.56],[137.14,9.02440332],[137.07,316.17617535]],[[137.23,6.60744702],[137.25,101.9785],[137.26,133.68017535],[137.28,115.064],[137.3,71.71987535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402687918,[[137.32,3.13],[137.31,0.04724334],[137.29,6.5535],[137.26,101.9647],[137.25,101.9718]],[[137.34,0.05180317],[137.35,6.5509],[137.38,101.8791],[137.39,111.73537535],[137.4,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402709832,[[137.4,3.35616029],[137.34,70.84440332],[137.32,115.45660498],[137.31,3.0]],[[137.42,6.5475],[137.45,107.47868836],[137.46,163.6234],[137.47,136.7547],[137.5,101.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402754361,[[137.51,0.05514959],[137.48,9.87338814],[137.47,6.5446],[137.46,70.81950918],[137.44,118.36720498]],[[137.53,6.5424],[137.55,101.7533],[137.56,101.7488],[137.57,5.63658454],[137.58,186.59143154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402788385,[[137.62,3.23],[137.59,163.46915904],[137.58,101.727],[137.57,101.7338],[137.55,6.75338814]],[[137.64,0.05147173],[137.68,6.5353],[137.7,61.68],[137.71,101.6387],[137.72,213.06795543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402811707,[[137.64,3.23143933],[137.63,108.44238814],[137.62,104.6966],[137.61,110.74420918],[137.6,13.0772]],[[137.67,0.05272173],[137.73,9.80775543],[137.75,101.607],[137.78,114.6475],[137.79,304.64005375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402873284,[[137.42,3.25581686],[137.39,6.5486],[137.36,163.6497],[137.34,101.9046],[137.33,13.1033]],[[137.45,0.05308221],[137.48,101.808],[137.49,163.52],[137.5,107.43964731],[137.52,129.27154731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402902415,[[137.49,0.05151992],[137.47,3.19],[137.46,6.70682508],[137.45,12.03950918],[137.44,61.78]],[[137.5,6.5436],[137.51,3.70048846],[137.52,0.05491774],[137.53,101.7709],[137.54,101.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402929835,[[137.39,3.24],[137.38,6.60300925],[137.37,6.78754225],[137.35,9.03950918],[137.34,101.9048]],[[137.41,0.04689968],[137.43,6.547],[137.44,3.70048846],[137.48,100.40048846],[137.51,123.88784419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765402963857,[[137.34,3.22],[137.31,13.33984225],[137.3,70.83950918],[137.27,104.32484998],[137.25,101.9715]],[[137.35,2.36924998],[137.39,2.42436822],[137.41,101.8591],[137.42,101.8521],[137.43,123.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403027011,[[137.39,3.11],[137.37,9.03950918],[137.36,9.82712207],[137.35,115.43330498],[137.34,101.9052]],[[137.45,6.5463],[137.46,61.78],[137.48,101.8058],[137.49,124.89581427],[137.5,114.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403050525,[[137.59,3.26],[137.58,0.04845803],[137.56,6.5407],[137.54,61.76],[137.53,12.82712207]],[[137.61,0.04721279],[137.63,6.5378],[137.65,21.83],[137.66,164.67866467],[137.67,101.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403083557,[[137.94,3.06],[137.93,0.05537076],[137.9,6.5244],[137.88,5.61958839],[137.87,101.5132]],[[137.98,6.5209],[138.0,101.4238],[138.01,104.88882242],[138.02,123.2383],[138.03,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403134293,[[137.71,3.26581932],[137.64,172.38470918],[137.63,114.7653],[137.59,524.78327805],[137.41,53.6603928]],[[137.74,0.0556759],[137.77,133.21107141],[137.78,163.2255],[137.79,13.0597],[137.8,101.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403161309,[[137.66,0.05072342],[137.63,3.31],[137.6,12.03950918],[137.58,115.26410498],[137.57,163.4347]],[[137.69,0.04822304],[137.71,101.6385],[137.72,185.1221],[137.73,114.6878],[137.74,111.40897141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403203460,[[137.78,0.05304312],[137.72,3.11],[137.71,6.5332],[137.7,3.0],[137.67,142.43304654]],[[137.8,6.57544317],[137.81,190.62747341],[137.82,101.5579],[137.83,101.5505],[137.84,107.15547341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403254397,[[137.7,0.05174998],[137.67,3.33],[137.65,6.5364],[137.64,9.03950918],[137.62,13.53660498]],[[137.72,6.5332],[137.73,5.66562266],[137.74,61.64],[137.75,123.3983],[137.76,101.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403285630,[[137.69,3.09676912],[137.67,61.68],[137.66,9.5358],[137.65,9.03950918],[137.63,115.22870498]],[[137.72,6.58378392],[137.73,3.69191186],[137.76,123.391],[137.77,101.5964],[137.78,163.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403338464,[[137.96,3.3830883],[137.95,6.5222],[137.93,2.35171914],[137.92,61.6],[137.91,101.483]],[[138.01,5.82544156],[138.03,101.4015],[138.04,123.1846],[138.08,122.74240758],[138.1,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403371895,[[137.84,6.09151071],[137.81,6.5286],[137.79,110.61150918],[137.78,168.78194802],[137.77,13.53660498]],[[137.87,0.0515246],[137.92,101.483],[137.93,107.07864802],[137.94,184.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403447482,[[137.76,3.22],[137.75,0.05284762],[137.71,6.5332],[137.7,5.35687243],[137.69,172.30600918]],[[137.77,0.04678457],[137.78,8.88727243],[137.82,103.91387243],[137.83,101.5497],[138.26,86.95924209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403467808,[[137.73,3.3],[137.72,3.0],[137.71,2.35687243],[137.7,101.6377],[137.69,163.3256]],[[137.78,2.35687243],[137.79,6.5302],[137.83,163.207],[137.84,101.542],[137.86,101.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403506445,[[137.83,3.31463533],[137.81,6.5288],[137.78,101.5783],[137.77,104.5841],[137.76,166.95668536]],[[137.87,6.5261],[137.88,3.68288536],[137.9,61.66],[137.91,123.2791],[137.92,101.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403564190,[[137.93,3.33],[137.91,104.53199406],[137.88,163.106],[137.87,13.0514],[137.85,9.03950918]],[[138.0,12.12288727],[138.01,3.47372242],[138.02,3.07],[138.05,1.26112088],[138.06,101.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403587103,[[137.78,3.15],[137.75,110.64270918],[137.74,101.6109],[137.73,19.13949225],[137.71,13.067]],[[137.85,3.06],[137.86,107.12938727],[137.87,101.56688719],[137.88,101.5127],[137.89,101.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403614441,[[137.79,3.2],[137.78,6.5301],[137.77,3.05091285],[137.74,163.2672],[137.73,107.21658727]],[[137.8,0.04981872],[137.84,6.5275],[137.86,3.19],[137.87,107.12238727],[137.88,101.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403677775,[[137.77,3.40484966],[137.74,110.65790918],[137.73,184.53017009],[137.72,115.17030498],[137.71,101.6442]],[[137.79,0.0524565],[137.82,3.35],[137.85,61.6],[137.86,101.5399],[137.88,31.53554743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403716719,[[137.7,3.04],[137.69,101.6582],[137.68,101.6622],[137.67,5.61915525],[137.66,163.3583]],[[137.78,3.35],[137.79,5.61915525],[137.81,101.574],[137.83,163.2193],[137.84,101.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403733837,[[137.77,3.08823412],[137.74,5.35880565],[137.73,101.6268],[137.72,163.3136],[137.7,101.6489]],[[137.79,0.05065456],[137.82,3.35],[137.83,70.54780565],[137.85,101.5455],[137.86,101.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403801279,[[137.61,3.3],[137.6,6.5394],[137.58,3.0],[137.57,163.485],[137.56,105.43849232]],[[137.65,6.5372],[137.66,3.18],[137.68,61.72],[137.69,105.34869232],[137.7,123.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403815080,[[137.62,3.34847876],[137.61,6.5389],[137.58,107.09997635],[137.57,163.4848],[137.51,323.41030664]],[[137.66,12.08027635],[137.67,0.05362858],[137.7,101.6548],[137.71,101.649],[137.72,123.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403876631,[[137.53,0.05266723],[137.49,3.2],[137.47,8.9898425],[137.45,75.22151589],[137.44,3.0]],[[137.54,8.7723],[137.55,3.69775689],[137.56,0.05128094],[137.57,123.5517],[137.58,170.27474971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403923668,[[136.98,3.18227913],[136.97,6.5689],[136.94,102.2006],[136.93,102.2076],[136.92,102.2169]],[[137.01,0.04831735],[137.03,61.98],[137.04,6.5657],[137.06,9.8552289],[137.09,123.98719313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403933272,[[137.06,0.05442231],[137.02,62.0],[136.98,102.173],[136.97,107.85704981]],[[137.09,0.04781128],[137.1,102.0939],[137.11,169.74124981],[137.12,102.0719],[137.13,102.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765403962413,[[137.05,3.2],[137.04,6.61539569],[137.01,102.1505],[137.0,164.1749],[136.99,102.1643]],[[137.06,0.05465365],[137.12,62.0],[137.13,107.74604981],[137.17,217.1973],[137.19,9.03999626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404011153,[[137.08,3.06],[137.07,6.5639],[137.04,102.1294],[137.02,115.69701401],[136.99,31.20571868]],[[137.12,6.5618],[137.16,102.0424],[137.17,98.78384064],[137.18,102.0281],[137.44,58.75997569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404044283,[[137.18,0.05362206],[137.17,3.24],[137.14,6.5603],[137.12,102.0685],[137.11,102.0756]],[[137.2,0.05343723],[137.21,68.5175],[137.22,5.20475692],[137.25,108.75819719],[137.26,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404109639,[[137.4,3.25],[137.39,0.04848254],[137.36,101.8892],[137.35,104.26882162],[137.31,137.84549814]],[[137.42,2.4279819],[137.45,1.8],[137.47,101.8145],[137.48,106.63004734],[137.49,185.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404124758,[[137.36,0.05434031],[137.32,3.25],[137.3,110.8522942],[137.29,61.84],[137.28,137.36161068]],[[137.38,0.05193569],[137.4,11.65225826],[137.42,108.56996748],[137.43,9.03999626],[137.44,123.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404154869,[[137.14,0.05007655],[137.1,9.6725],[137.07,102.1051],[137.06,102.1121],[137.05,185.52865869]],[[137.16,0.04985997],[137.17,61.9],[137.18,1.81],[137.19,102.0254],[137.2,111.88155875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404233444,[[137.17,3.11911443],[137.14,102.0539],[137.13,104.44144672],[137.12,105.0688],[137.11,13.55281401]],[[137.19,0.04799171],[137.21,2.38004672],[137.23,5.16377865],[137.24,1.91],[137.27,101.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404259870,[[137.18,3.29627546],[137.16,6.5597],[137.13,3.0],[137.12,102.0675],[137.1,65.63829164]],[[137.21,8.56793642],[137.22,3.71829164],[137.24,101.9858],[137.25,123.8079],[137.48,494.1999813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404293194,[[137.11,0.0465812],[137.05,3.36],[137.04,64.94],[137.02,115.69511401],[137.01,105.86809164]],[[137.12,12.18999164],[137.14,83.83902355],[137.15,107.22549316],[137.16,106.87928959],[137.17,115.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404366758,[[137.09,0.05555828],[137.07,6.5637],[137.06,3.22],[137.05,61.94],[137.04,105.1276]],[[137.11,2.17391112],[137.13,3.71839979],[137.16,123.8788],[137.17,102.0373],[137.18,102.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404407786,[[137.1,0.05517102],[137.07,3.13],[137.04,105.1284],[137.03,164.134]],[[137.11,2.17],[137.12,6.5618],[137.13,0.04935108],[137.15,107.26045933],[137.16,123.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404428606,[[137.27,3.22],[137.26,6.60924783],[137.24,101.9765],[137.23,101.9851],[137.22,101.9938]],[[137.28,0.05053188],[137.31,2.22],[137.33,61.96],[137.35,101.9069],[137.38,101.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404518272,[[137.26,3.12720397],[137.22,101.9928],[137.21,163.9014],[137.19,8.94282562],[137.18,43.43043162]],[[137.29,0.05258949],[137.31,6.553],[137.32,2.32],[137.34,101.9153],[137.35,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404554295,[[137.34,3.08],[137.33,0.05450507],[137.31,61.88],[137.3,101.9336],[137.29,101.9421]],[[137.35,0.05440635],[137.41,3.58699798],[137.43,107.00052849],[186.31,9.39556874],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404571028,[[137.41,3.13056812],[137.36,166.7697],[137.35,101.8974],[137.29,494.38521401],[137.12,45.1760467]],[[137.45,2.32],[137.46,6.5458],[137.48,170.08854493],[137.49,123.6584],[137.51,35.4183039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404639780,[[137.54,0.05535535],[137.51,9.6927],[137.49,101.7923],[137.48,166.5825]],[[137.56,2.21],[137.57,6.58771329],[137.6,111.52838248],[137.61,123.573],[137.62,101.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404682815,[[137.39,3.26934469],[137.36,101.8901],[137.35,101.8957],[137.34,163.7231],[137.32,110.56302411]],[[137.42,0.05070684],[137.45,2.21],[137.46,61.82],[137.47,101.8144],[137.48,5.64572411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404693532,[[137.42,3.26634624],[137.39,61.84],[137.38,104.874],[137.37,104.25095828],[137.29,502.73649962]],[[137.45,0.05310975],[137.46,2.26],[137.49,101.8],[137.5,123.6518],[137.51,163.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404777589,[[137.14,3.29192301],[137.11,6.5621],[137.09,61.92],[137.08,189.4577],[137.07,102.107]],[[137.16,0.04972235],[137.17,8.7695],[137.2,102.0162],[137.21,111.87822816],[137.26,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404816843,[[136.47,167.9645],[136.46,102.5588],[136.43,5.67443054],[136.41,410.3951]],[[136.58,104.85862414],[136.59,108.14573054],[136.6,102.4643],[136.62,102.4505],[136.64,67.81443054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404843851,[[136.43,0.02735677],[136.39,3.25],[136.36,62.26],[136.35,102.6444],[136.33,5.67443054]],[[136.45,6.5942],[136.46,102.62075513],[136.47,102.5612],[136.48,102.5533],[136.49,110.66013054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404859761,[[136.49,3.2341538],[136.47,6.5928],[136.45,102.5696],[136.44,102.5771],[136.43,164.8444]],[[136.51,0.05589441],[136.53,6.5903],[136.54,6.45777818],[136.56,116.4189477],[136.57,167.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404878472,[[136.67,0.05404907],[136.62,164.6811],[136.61,102.4498],[136.6,102.4557],[136.58,9.97827053]],[[136.69,0.04917976],[136.72,2.57],[136.74,112.33867053],[136.75,103.62413968],[136.77,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404926102,[[136.68,3.05],[136.66,102.4119],[136.65,102.418],[136.64,67.93303464],[136.58,26.76324234]],[[136.75,6.5795],[136.77,102.3356],[136.78,104.8683],[136.79,108.03283464],[136.82,115.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404948133,[[136.61,0.04624946],[136.6,3.22],[136.59,6.5871],[136.56,167.6863],[136.53,108.22193464]],[[136.63,0.05267396],[136.64,2.43],[136.67,108.12373464],[136.68,102.4044],[136.69,124.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765404975644,[[136.64,3.31748349],[136.62,6.5854],[136.61,62.2],[136.58,102.4749],[136.57,111.46519891]],[[136.69,0.05146907],[136.71,102.3809],[136.72,102.3767],[136.73,114.73768962],[136.75,186.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405022088,[[136.3,65.34],[136.27,3.61051004],[136.26,102.7122],[136.24,87.82],[136.22,112.68398962]],[[136.34,0.04760252],[136.37,102.6364],[136.38,105.0589],[136.39,186.7109],[136.4,102.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405041303,[[136.19,3.3],[136.14,170.88523109],[136.13,102.8112],[136.09,512.4534],[135.96,8.98459891]],[[136.24,2.49016121],[136.25,102.7271],[136.26,108.45783109],[136.27,102.7116],[136.28,84.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405072120,[[136.08,3.25],[136.07,6.6121],[136.06,62.4],[136.05,102.8726],[136.04,190.8993]],[[136.12,6.66143221],[136.15,102.8023],[136.16,110.98753109],[136.17,102.7865],[136.18,84.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405106552,[[135.89,3.19599225],[135.87,165.5243],[135.86,103.0153],[135.84,103.0295],[135.82,103.0464]],[[135.92,0.05285867],[135.98,102.9323],[135.99,112.94997878],[136.0,166.71608835],[136.01,102.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405123565,[[135.32,3.14],[135.3,103.4404],[135.28,103.4526],[135.27,62.58],[135.25,103.4822]],[[135.38,0.0551293],[135.41,103.3653],[135.42,103.3565],[135.43,103.3482],[135.44,69.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405150985,[[135.41,3.32800855],[135.38,103.3806],[135.37,103.388],[135.36,103.3953],[135.35,103.4032]],[[135.43,0.0013753],[135.49,166.0034],[135.51,103.2868],[135.52,103.2801],[135.53,103.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405187212,[[135.54,0.05492381],[135.51,6.6396],[135.5,3.34],[135.48,165.9644],[135.47,103.31]],[[135.56,6.69247966],[135.58,62.68],[135.59,118.81571839],[135.61,116.4824],[135.63,103.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405207521,[[135.59,0.04965427],[135.57,62.66],[135.56,6.637],[135.55,3.25],[135.54,103.2579]],[[135.62,0.05066896],[135.64,6.6336],[135.65,103.184],[135.66,103.1731],[135.67,103.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405249665,[[135.69,0.050717],[135.65,3.18],[135.64,6.6329],[135.62,62.62],[135.61,103.2052]],[[135.71,6.6299],[135.72,0.02973745],[135.73,165.7408],[135.74,134.19557941],[135.75,103.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405285396,[[135.75,0.04758002],[135.72,9.8091],[135.69,103.1404],[135.66,103.1685],[135.65,129.93925103]],[[135.78,0.05023264],[135.8,5.78168219],[135.81,103.0594],[135.82,165.6328],[135.83,130.83868219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405310827,[[135.81,3.14],[135.8,0.05105117],[135.77,103.0825],[135.76,116.58965103],[135.75,116.3508]],[[135.88,5.78168219],[135.89,102.9992],[135.9,165.5703],[135.91,13.2403],[135.92,28.70663078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405360952,[[136.01,0.05146948],[135.98,3.07],[135.97,6.6168],[135.94,102.9549],[135.92,102.969]],[[136.03,6.66975581],[136.05,102.8771],[136.06,102.8701],[136.07,62.54],[136.08,134.99983054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405395163,[[136.2,105.8459],[136.19,102.765],[136.18,102.8283794],[136.17,102.7785],[136.16,5.75091983]],[[136.31,102.6813],[136.32,102.6746],[136.33,102.6638],[136.35,88.18],[136.36,131.62210797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405417883,[[136.19,0.05596894],[136.16,9.7078],[136.13,102.811],[136.12,62.38],[136.1,111.58571983]],[[136.21,6.65656023],[136.24,102.7354],[136.25,108.47741983],[136.26,102.7189],[136.27,138.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405494558,[[136.26,3.23],[136.25,6.6035],[136.22,102.7432],[136.21,168.1108],[136.2,102.7579]],[[136.31,6.6011],[136.33,107.85964339],[136.34,62.38],[136.36,40.00601199],[136.37,102.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405518582,[[136.31,3.35452397],[136.26,178.57215103],[136.25,102.718],[136.21,118.9611],[135.99,72.28167472]],[[136.35,6.5989],[136.37,102.6341],[136.38,102.629],[136.39,102.6182],[136.4,81.31135504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405540600,[[136.57,3.16061213],[136.55,6.589],[136.54,62.3],[136.53,102.5087],[136.52,102.5132]],[[136.65,108.16295504],[136.67,124.4998],[136.69,102.3967],[136.7,409.5471],[136.71,13.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405573329,[[136.76,0.04796941],[136.7,105.4721],[136.69,164.5493],[136.68,102.3977],[136.67,102.4018]],[[136.78,5.73775504],[136.81,102.306],[136.82,102.296],[136.83,102.2913],[136.86,102.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405631864,[[136.75,3.42281543],[136.72,6.5805],[136.69,102.3896],[136.68,102.3942],[136.67,13.49915103]],[[136.77,0.05094358],[136.78,6.5782],[136.81,102.3061],[136.82,164.3782],[136.83,112.22876504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405656280,[[136.56,3.23],[136.51,102.5233],[136.49,102.5398],[136.48,102.5473],[136.47,313.36259307]],[[136.62,5.70559307],[136.64,102.48442274],[136.65,102.4259],[136.66,62.18],[136.68,102.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405707625,[[136.41,3.20112213],[136.4,6.5962],[136.38,102.6225],[136.37,102.6291],[136.35,164.8808]],[[136.44,0.04790355],[136.46,6.5936],[136.48,62.26],[136.49,102.5463],[136.5,102.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405757762,[[136.64,0.05193909],[136.6,68.7866],[136.59,3.28],[136.57,102.4797],[136.56,102.4863]],[[136.66,68.7839],[136.67,102.4106],[136.68,112.36998217],[136.69,115.5584],[136.7,102.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405802104,[[136.58,3.23085706],[136.5,115.7144],[136.49,102.5393],[136.48,428.2665108],[136.45,330.30462335]],[[136.62,2.39853201],[136.63,102.4418],[136.64,102.4339],[136.65,102.4258],[136.69,8.904071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405860746,[[136.84,0.0506048],[136.82,3.21],[136.78,164.4408],[136.77,102.3293],[136.75,16.90109606]],[[136.86,10.31669606],[136.88,62.12],[136.89,102.2464],[136.9,124.1588],[136.91,13.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405922397,[[136.44,3.36],[136.43,0.05384587],[136.4,102.6076],[136.38,5.71209963],[136.36,267.4704]],[[136.51,102.5299],[136.52,102.5216],[136.53,108.23169963],[136.54,62.22],[136.55,102.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765405985339,[[136.4,3.31202169],[136.38,6.5972],[136.35,181.55620507],[136.34,102.6528],[136.33,102.6587]],[[136.42,6.5954],[136.43,0.05182663],[136.46,102.5694],[136.47,124.548],[136.48,85.46582821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406001340,[[136.53,3.26394217],[136.52,6.5904],[136.49,102.5387],[136.48,167.8234],[136.47,102.5546]],[[136.56,0.05588701],[136.57,6.5885],[136.59,62.3],[136.6,112.42445462],[136.61,102.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406035494,[[136.59,0.04773907],[136.56,3.36],[136.53,6.5898],[136.51,164.706],[136.46,129.74410704]],[[136.61,6.63405966],[136.62,108.16539793],[136.63,102.4427],[136.64,175.7099511],[136.65,102.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406134983,[[136.92,3.18],[136.91,6.5724],[136.9,0.05218686],[136.87,107.6549754],[136.86,102.273]],[[136.94,2.3902754],[136.99,187.54367752],[137.0,108.82076929],[137.01,22.02589026],[137.21,45.1999813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406180108,[[136.66,3.26544002],[136.65,104.8203754],[136.64,102.4372],[136.63,102.4434],[136.62,102.4522]],[[136.73,2.3902754],[136.77,108.99446929],[136.78,115.4959],[136.79,133.21209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406206033,[[136.89,3.30981273],[136.87,6.5743],[136.85,3.0],[136.83,164.3937],[135.88,126.49293076]],[[136.92,6.572],[136.95,62.12],[136.96,124.1948],[136.98,115.3282],[136.99,103.45327752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406293501,[[137.01,3.17],[137.0,2.44125401],[136.98,164.2434],[136.97,102.1899],[136.93,3.0]],[[137.09,62.08],[137.12,21.93],[137.13,419.84996929],[137.14,857.2855],[137.15,110.95359026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406325627,[[136.93,3.33953425],[136.91,6.5723],[136.89,3.0],[136.88,102.258],[136.87,168.03810294]],[[136.96,6.61900995],[136.98,62.08],[136.99,105.91530294],[137.01,21.93],[138.8,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406352346,[[136.87,3.2051302],[136.84,102.2902],[136.83,3.73300294],[136.82,102.3026],[136.81,105.3079]],[[136.9,0.05165765],[136.94,3.73300294],[136.98,102.1891],[136.99,30.43029733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406400981,[[136.84,112.1155],[136.83,102.2938],[136.82,61.98],[136.81,102.3116],[136.79,108.0114854]],[[136.93,65.04],[136.94,6.5714],[136.95,107.9005854],[136.96,102.2069],[136.98,102.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406422712,[[137.16,3.12],[137.15,102.0593],[137.13,164.0697],[137.12,102.13357627],[137.11,5.6882854]],[[137.25,3.35],[137.26,5.6882854],[137.27,163.9558],[137.28,101.9658],[137.3,101.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406447732,[[137.17,9.7098],[137.16,0.04735823],[137.15,102.0562],[137.14,102.0632],[137.13,163.9913]],[[137.19,0.04927602],[137.22,3.24],[137.24,6.5569],[137.26,111.83889996],[137.27,163.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406539016,[[137.34,3.14611497],[137.33,101.9234],[137.32,2.37437469],[137.31,163.8367],[137.3,104.9447]],[[137.36,0.05050652],[137.41,3.3],[137.44,101.8471],[137.45,101.8399],[137.46,6.75432611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406564835,[[137.35,3.16155376],[137.3,104.945],[137.29,163.8324],[137.28,105.66908531],[137.22,214.44966221]],[[137.37,0.0481177],[137.38,6.5503],[137.4,65.56918531],[137.41,105.0901],[137.44,13.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406651912,[[137.34,0.04746859],[137.32,3.11],[137.3,70.88198437],[137.28,15.89077296],[137.27,101.9672]],[[137.37,5.6851345],[137.39,6.5495],[137.41,61.86],[137.42,123.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406712653,[[137.33,3.18441955],[137.28,101.9581],[137.27,110.98908437],[137.26,220.46409658],[137.19,22.58802335]],[[137.35,3.26],[137.36,6.60121645],[137.37,61.86],[137.38,3.70761476],[137.39,101.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406731963,[[137.35,9.6814],[137.33,0.05448119],[137.32,110.95218437],[137.31,104.9374],[137.3,190.42839658]],[[137.36,0.04991645],[137.38,3.26],[137.39,3.70761476],[137.42,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406817136,[[137.5,3.06],[137.49,6.59762106],[137.47,163.639],[137.46,114.55351088],[137.45,115.35139658]],[[137.51,0.04441939],[137.55,3.19],[137.56,65.52492651],[137.6,136.6673],[137.68,87.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406830542,[[137.62,3.23],[137.6,101.723],[137.59,101.77706753],[137.58,101.7362],[137.53,314.34358437]],[[137.68,61.78],[137.69,3.70492651],[137.7,3.12],[137.73,101.6343],[137.75,136.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406870577,[[137.45,0.04804516],[137.44,3.31],[137.41,68.3082],[137.4,2.36807673],[137.39,101.8785]],[[137.47,3.1],[137.48,8.96196513],[137.5,163.5631],[137.51,101.7957],[137.52,101.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406941435,[[137.32,9.8528],[137.3,0.04827068],[137.29,101.9506],[137.28,163.8594],[137.27,124.09778437]],[[137.33,0.05472422],[137.36,6.5509],[137.39,3.36],[137.4,111.72139643],[137.41,176.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765406979275,[[137.27,18.70718437],[137.26,13.56727457],[137.25,61.9],[137.24,101.9872],[137.23,108.70764763]],[[137.28,0.04600203],[137.31,3.15],[137.32,6.5528],[137.35,65.59154763],[137.36,101.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407001593,[[137.15,0.04780994],[137.13,6.5615],[137.11,116.5729345],[137.07,23.26713926],[136.81,73.14716561]],[[137.17,3.17571057],[137.19,8.93485257],[137.22,102.0144],[137.23,102.0053],[137.24,26.80224951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407077474,[[137.3,6.5536],[137.29,3.29],[137.26,101.9734],[137.25,101.9816],[137.24,115.1009]],[[137.32,65.24],[137.36,3.71822369],[137.37,5.18165252],[137.38,106.74447141],[137.39,108.65508538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407113786,[[137.28,3.10156888],[137.26,6.5556],[137.23,104.9968],[137.22,77.7942857],[137.21,115.1286]],[[137.3,5.57678912],[137.31,6.5536],[137.32,0.0550789],[137.34,101.9225],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407136705,[[137.28,3.10156888],[137.27,6.555],[137.24,13.51749658],[137.23,104.9968],[137.22,64.27678912]],[[137.3,9.7038],[137.32,2.43186802],[137.34,101.9225],[184.08,18.79113748],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407219160,[[137.42,3.11],[137.41,6.5484],[137.4,0.04866707],[137.38,101.8853],[137.37,101.8925]],[[137.43,0.0484102],[137.45,3.18],[137.46,10.26068322],[137.48,61.86],[137.49,101.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407246706,[[137.42,3.04],[137.41,0.04868908],[137.39,101.8785],[137.38,110.91488805],[137.37,104.26378633]],[[137.44,0.04738766],[137.46,2.37108633],[137.48,3.32],[137.5,101.8047],[137.54,121.58102074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407275025,[[137.33,3.21],[137.31,73.24167438],[137.3,101.9476],[137.29,13.51749658],[137.28,104.9595]],[[137.37,3.35],[137.4,2.37108633],[137.41,101.8701],[137.42,101.8626],[137.43,190.4702442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407371104,[[137.52,3.27],[137.51,6.59701228],[137.5,61.84],[137.49,101.8038],[137.48,107.18307909]],[[137.53,0.04858125],[137.57,5.51157909],[137.59,6.5403],[137.62,108.16174184],[137.63,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407416552,[[137.56,3.2],[137.55,68.35346336],[137.54,101.7671],[137.53,105.47040227],[137.52,101.7817]],[[137.57,0.05523249],[137.6,3.2],[137.63,6.5381],[137.64,65.43620227],[137.93,58.75997569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407429561,[[137.62,71.4885],[137.61,0.05530624],[137.59,104.7294],[137.58,101.7373],[137.57,101.7477]],[[137.63,0.04979495],[137.67,6.5366],[137.68,3.08],[137.69,3.69620227],[137.71,124.91073984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407489427,[[137.72,3.26507033],[137.7,6.5346],[137.69,2.3594422],[137.68,61.7],[137.66,101.6785]],[[137.74,0.05093396],[137.76,3.22],[137.77,103.9631422],[138.24,232.18],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407557189,[[137.69,0.04745255],[137.67,9.886],[137.64,61.72],[137.63,101.6972],[137.62,104.7089]],[[137.7,3.13],[137.71,0.0505058],[137.73,3.69181225],[137.75,168.39781111],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407605754,[[137.69,3.32],[137.67,104.03635366],[137.66,101.6782],[137.65,163.4659],[137.63,101.7001]],[[137.75,2.36595366],[137.76,3.18],[137.78,61.78],[137.79,5.18218567],[137.8,101.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407629570,[[137.61,9.7387],[137.58,101.78416293],[137.57,163.5049],[137.56,101.7521],[137.54,13.0841]],[[137.63,0.04697666],[137.67,3.06],[137.68,6.536],[137.7,169.03476677],[137.71,101.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407687596,[[137.74,0.04937934],[137.73,6.5332],[137.7,104.9779],[137.69,101.655],[137.67,206.3381]],[[137.76,3.40869359],[137.78,6.5311],[137.8,61.72],[137.81,116.2100037],[137.82,108.29596334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407737833,[[137.65,0.05315157],[137.64,9.8376],[137.61,2.36366109],[137.6,104.722],[137.52,197.06199257]],[[137.67,1.16241228],[137.68,6.5357],[137.69,2.36366109],[137.71,5.55138867],[137.72,123.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407758251,[[137.58,0.04889568],[137.51,163.5301],[137.5,104.16096109],[137.48,114.9026],[137.45,308.506]],[[137.59,1.16],[137.6,8.94931017],[137.61,5.31274516],[137.62,101.7144],[137.63,108.45433158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407782677,[[137.57,3.28],[137.55,101.7594],[137.54,101.7654],[137.53,101.776],[137.52,101.7816]],[[137.65,1.26],[137.67,123.4773],[137.68,15.37988935],[137.69,107.0009246],[137.7,163.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407828724,[[137.16,3.26],[137.13,102.0726],[137.12,102.079],[137.1,102.0937],[137.09,8.66773897]],[[137.23,1.32],[137.24,110.66333897],[137.25,163.8682],[137.26,101.9815],[137.27,101.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407845733,[[137.29,3.13],[137.28,102.01348017],[137.27,101.9657],[137.26,101.9743],[137.24,106.97861478]],[[137.34,5.5297736],[137.36,6.69012662],[137.37,4.98881478],[137.38,70.7173982],[137.39,103.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407880855,[[137.47,3.17672218],[137.46,6.5459],[137.43,101.8476],[137.42,101.8543],[137.41,101.8632]],[[137.49,0.05293303],[137.51,5.36173129],[137.52,6.5436],[137.53,3.28],[137.54,90.34504255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407929392,[[137.26,3.2],[137.23,101.9962],[137.22,102.0052],[137.21,102.014],[137.19,102.0272]],[[137.33,3.26],[137.34,107.36185245],[137.35,132.36197883],[137.36,101.9074],[137.37,6.73137068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407950504,[[137.27,0.04660722],[137.26,6.5556],[137.25,3.18],[137.22,102.004],[137.21,102.0111]],[[137.29,3.18],[137.3,6.60737611],[137.33,113.64195867],[137.34,141.34973974],[137.35,163.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765407989629,[[137.27,0.04645649],[137.25,9.8061],[137.22,166.9044],[137.21,102.0102],[137.19,18.09692104]],[[137.29,9.9448722],[137.3,5.1279684],[137.32,6.78088543],[137.33,168.80842104],[137.34,132.69696091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408031675,[[137.17,0.05145088],[137.14,6.5611],[137.13,3.36],[137.12,164.0001],[137.11,3.26815882]],[[137.2,3.25040536],[137.21,6.5582],[137.23,65.18815882],[137.24,108.77728543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408053200,[[137.3,9.96348092],[137.27,101.97],[137.26,101.9748],[137.25,3.26815882],[137.24,166.9282]],[[137.33,0.05323342],[137.35,15.21715979],[137.37,8.47208663],[137.38,170.61148543],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408095536,[[137.59,3.3],[137.58,6.5403],[137.57,0.0521031],[137.55,101.7595],[137.54,163.5661]],[[137.6,0.05525493],[137.63,9.7584],[137.66,164.73006467],[137.67,32.33484622],[137.69,13.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408131553,[[137.56,0.05043973],[137.54,6.5422],[137.53,3.18],[137.51,61.78],[137.49,39.38148253]],[[137.58,9.7205],[137.59,0.05359143],[137.61,5.21585996],[137.62,101.7143],[137.63,106.66324132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408151774,[[137.44,6.5469],[137.42,65.08],[137.39,101.8792],[137.38,3.0],[137.36,101.9008]],[[137.5,9.33049446],[137.52,8.7019078],[137.53,108.56621101],[137.54,101.775],[137.56,13.46274137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408196293,[[137.05,3.33],[137.03,102.1461],[137.01,0.05275371],[137.0,102.1684],[136.99,65.50015491]],[[137.12,5.59943105],[137.13,3.04],[137.14,6.71273575],[137.15,102.0628],[137.16,123.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408220512,[[137.43,0.04852274],[137.41,61.96],[137.4,11.53863398],[137.39,3.31],[137.38,101.8854]],[[137.45,0.05123614],[137.47,3.32],[137.48,6.5454],[137.5,101.8046],[137.53,128.64013398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408237235,[[137.55,3.22],[137.53,6.5426],[137.51,101.789],[137.5,4.98983398],[137.48,101.811]],[[137.62,65.07],[137.63,106.69353398],[137.65,101.6912],[137.66,123.5545],[137.69,304.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408298100,[[137.52,3.07712251],[137.49,163.5834],[137.48,101.8115],[137.47,115.13455458],[137.46,13.0914]],[[137.54,0.05019988],[137.59,3.1],[137.6,8.63360062],[137.61,101.7214],[137.62,143.42679004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408323007,[[137.5,0.05483712],[137.47,9.5754],[137.41,21.73020062],[137.4,137.49362662],[137.39,410.5111]],[[137.52,3.15581816],[137.55,101.7665],[137.56,101.7601],[137.57,123.6222],[137.58,77.17719066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408349123,[[137.56,3.32436953],[137.55,6.5417],[137.53,2.08193804],[137.52,101.7821],[137.51,166.6078]],[[137.58,0.04659327],[137.6,11.81163804],[137.62,5.5629104],[137.63,101.7081],[137.64,123.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408428008,[[137.51,3.21387963],[137.5,6.5441],[137.47,163.6379],[137.46,105.07424195],[137.4,305.6066]],[[137.53,0.05494608],[137.55,6.542],[137.56,6.50114195],[137.58,107.26372933],[138.67,117.51995139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408452328,[[137.42,3.31],[137.41,6.59804667],[137.37,103.97739991],[137.36,101.9005],[137.35,163.728]],[[137.43,0.05082358],[137.44,2.08429991],[137.46,9.8165],[137.47,5.11692457],[137.48,6.76359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408486858,[[137.24,3.16641402],[137.21,104.09549991],[137.2,102.019],[137.19,102.0252],[137.18,163.8941]],[[137.26,0.05343827],[137.3,2.08429991],[137.31,3.1],[137.32,101.9364],[137.33,6.76359004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408519484,[[137.19,3.07612933],[137.16,102.0521],[137.15,61.92],[137.14,102.0625],[137.13,105.0714]],[[137.21,0.05536681],[137.23,3.35],[137.24,5.1330714],[137.25,68.61445058],[137.26,101.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408565317,[[137.25,3.13079101],[137.22,3.0],[137.21,163.9143],[137.19,102.0264],[137.13,1.26780575]],[[137.28,0.05525724],[137.29,3.11],[137.32,101.9374],[137.33,163.8288],[137.34,132.43549035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408637386,[[137.18,3.14],[137.17,6.60970817],[137.15,102.0566],[137.14,102.0629],[137.13,164.0713]],[[137.19,0.05541487],[137.25,3.34],[137.26,101.9814],[137.27,172.66043569],[137.28,28.55517068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408648979,[[137.19,0.04887942],[137.16,9.7001],[137.14,3.0],[137.13,62.0],[137.12,102.0784]],[[137.21,3.34],[137.22,0.05254868],[137.23,102.0036],[137.24,101.9958],[137.25,101.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408686831,[[137.14,0.04759143],[137.13,6.5617],[137.12,3.08],[137.11,61.98],[137.09,105.0974]],[[137.16,3.17],[137.17,6.60838347],[137.19,3.27353011],[137.21,102.0183],[137.23,13.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408744466,[[137.29,0.05182077],[137.27,3.13],[137.26,166.00485367],[137.25,101.9821],[137.24,101.989]],[[137.31,0.05449032],[137.32,3.05],[137.33,61.94],[137.34,2.09145367],[137.36,5.45250647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408757973,[[137.11,3.21],[137.1,0.04946921],[137.08,102.1075],[137.07,102.1158],[137.06,102.123]],[[137.13,0.05346376],[137.15,3.26],[137.18,5.4546315],[137.19,102.0328],[137.2,115.65606267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408794716,[[137.1,3.18180938],[137.09,6.5638],[137.07,3.0],[137.05,164.1311],[137.04,105.41343862]],[[137.13,3.14932945],[137.14,6.5618],[137.15,3.27513862],[137.16,5.44180553],[137.17,164.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408848467,[[137.26,0.05481274],[137.25,3.3],[137.21,107.10398588],[137.2,102.0168],[137.19,102.0253]],[[137.28,5.37308588],[137.33,197.35714941],[137.36,21.39068316],[138.2,126.55994765],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408887594,[[137.19,3.19],[137.18,0.05166866],[137.17,167.29393608],[137.16,102.0484],[137.15,102.0556]],[[137.25,3.09],[137.28,105.23973608],[137.29,101.9581],[137.31,108.72220111],[137.32,101.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408919018,[[137.21,3.29],[137.2,6.5585],[137.17,61.96],[137.16,102.0489],[137.15,105.32705265]],[[137.24,9.6671],[137.26,65.23105265],[137.28,101.9665],[137.3,123.8217],[137.31,6.76456996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765408976092,[[137.29,9.8342],[137.28,0.0536191],[137.25,168.99122581],[137.24,101.9898],[137.06,43.76816285]],[[137.32,3.15],[137.33,2.09132581],[137.34,6.5522],[137.36,8.0394409],[137.37,163.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409020742,[[137.26,3.09],[137.25,6.61100284],[137.23,6.26602639],[137.22,102.0031],[137.21,102.012]],[[137.29,3.26],[137.3,6.5539],[137.32,5.50251773],[137.33,3.26602639],[137.34,83.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409051072,[[137.21,3.1],[137.2,6.60827323],[137.16,105.0485],[137.15,102.0535],[137.14,167.24842639]],[[137.22,0.04668302],[137.24,9.7867],[137.25,3.26602639],[137.28,106.96291347],[137.29,28.65844965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409129839,[[137.16,3.15],[137.15,6.61544987],[137.12,164.0589],[137.11,105.085],[137.1,105.36504418]],[[137.17,0.05238188],[137.19,3.17],[137.21,9.83304418],[137.23,102.0031],[137.28,101.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409152867,[[137.08,3.25693759],[137.03,61.98],[137.02,6.27454418],[137.0,13.136],[136.99,110.23993925]],[[137.11,3.20566136],[137.13,102.0773],[137.14,112.11219154],[137.15,102.0614],[137.16,84.11992005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409181396,[[136.99,6.6012007],[136.96,62.0],[136.95,104.30517641],[136.94,102.2107],[136.93,102.2195]],[[137.02,5.28974594],[137.06,102.1322],[137.07,164.1228],[137.12,13.42547151],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409256550,[[136.79,3.28],[136.78,6.63190738],[136.76,167.427],[136.73,3.28920599],[136.71,124.50216725]],[[136.82,3.34],[136.83,9.91895694],[136.86,107.78028853],[136.87,102.2714],[136.89,6.71583469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409275571,[[136.89,9.90656696],[136.85,105.2798],[136.84,102.2868],[136.83,102.2951],[136.52,196.28167472]],[[136.91,3.38707837],[136.93,9.86090599],[136.94,62.12],[136.97,135.87405528],[137.34,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409324125,[[136.72,3.18],[136.71,6.5817],[136.7,0.05128279],[136.69,105.3972],[136.68,102.4071]],[[136.73,0.05113548],[136.76,9.7197],[136.79,5.44332204],[136.8,169.50439028],[136.81,124.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409351049,[[136.68,0.05365815],[136.65,6.5847],[136.64,3.04],[136.63,65.74533247],[136.62,107.5608524]],[[136.69,9.883],[136.7,2.1071524],[136.71,0.04958002],[136.72,5.12897898],[136.73,109.08963469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409362059,[[136.63,4.96348845],[136.59,102.4738],[136.58,107.5872524],[136.57,102.4899],[136.53,22.14346421]],[[136.66,5.4071524],[136.67,0.05230891],[136.69,5.49426336],[136.7,164.5812],[136.71,102.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409431108,[[136.68,3.34],[136.67,6.584],[136.64,105.4373],[136.63,66.21174424],[136.61,102.4615]],[[136.7,5.15825579],[136.71,6.5821],[136.74,2.10825579],[136.75,171.29680288],[136.95,44.87580459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409433714,[[136.65,3.34],[136.64,6.5854],[136.63,1.92348845],[136.62,3.0],[136.61,104.56975579]],[[136.68,11.74175579],[136.7,0.05065196],[136.71,5.257096],[136.72,102.3843],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409470547,[[136.55,3.14],[136.53,105.5213],[136.52,104.63525579],[136.49,102.5504],[136.48,102.5569]],[[136.63,3.3],[136.64,102.4436],[136.65,115.19903468],[136.66,125.87098875],[136.68,109.152457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409523212,[[136.63,0.04634269],[136.59,3.28],[136.58,105.4814],[136.54,120.0941419],[136.53,410.0786]],[[136.65,3.31979037],[136.67,3.30072048],[136.69,102.4063],[136.7,124.3297],[136.71,112.43481903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409543734,[[136.8,3.27],[136.77,164.52],[136.76,105.3471],[136.75,105.65472048],[136.73,102.3693]],[[136.85,3.25],[136.86,65.50072048],[136.88,102.2643],[136.89,102.2566],[136.9,27.15736111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409568144,[[136.77,0.04938455],[136.74,3.12],[136.73,3.0],[136.72,164.5375],[136.71,117.65472044]],[[136.78,3.36],[136.79,2.15356884],[136.83,102.302],[136.84,109.03479855],[136.87,26.57467151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409622703,[[136.67,12.70036983],[136.66,62.18],[136.62,118.92073454],[136.6,124.61503088],[136.59,409.8968]],[[136.7,3.2863315],[136.71,6.5822],[136.72,3.29513454],[136.75,109.10289855],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409654723,[[136.68,3.33],[136.67,6.63076983],[136.63,102.4448],[136.62,164.6322],[136.61,105.75383454]],[[136.69,5.637706],[136.7,3.2563315],[136.71,6.5825],[136.72,6.74059855],[136.73,3.29513454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409707981,[[136.79,3.25],[136.78,62.18],[136.77,2.10859504],[136.76,102.3478],[136.75,102.3545]],[[136.84,8.75158764],[136.86,8.84919359],[136.87,102.272],[136.88,133.22272005],[136.99,306.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409780867,[[136.72,3.15553512],[136.71,6.5819],[136.68,102.4073],[136.67,105.70368528],[136.66,164.5626]],[[136.75,3.40817274],[136.76,6.58],[136.78,3.28948528],[136.79,164.4713],[136.8,11.88970932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409812188,[[136.63,3.17136122],[136.62,6.5864],[136.61,62.2],[136.59,2.11028178],[136.58,102.4823]],[[136.65,0.04855688],[136.67,8.69468178],[136.68,8.80049515],[136.69,102.4062],[136.7,124.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409870229,[[136.5,3.37],[136.47,6.5936],[136.45,62.24],[136.44,105.88786497],[136.43,102.5948]],[[136.54,3.29],[136.55,102.5088],[136.56,3.30116497],[136.57,124.4585],[136.58,75.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409895546,[[136.46,0.0513987],[136.44,3.25],[136.41,102.6094],[136.4,164.8971],[136.39,105.92626497]],[[136.49,3.22267442],[136.5,3.30116497],[136.51,5.22702944],[136.52,102.5353],[136.53,109.25309785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409921867,[[136.36,104.7666095],[136.35,102.6548],[136.34,102.662]],[[136.42,3.37298083],[136.45,67.53938357],[137.25,135.59994392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409957490,[[136.47,6.5936],[136.45,3.17],[136.43,102.5934],[136.42,104.7214095],[136.41,164.8895]],[[136.48,0.05355484],[136.5,2.1187095],[136.51,3.18],[136.53,5.47706488],[136.54,170.0436362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765409981328,[[136.5,9.8222],[136.49,0.04855822],[136.46,102.5724],[136.45,171.16464178],[136.44,115.7755]],[[136.51,5.52408898],[136.52,0.0556054],[136.54,78.89469785],[136.56,12.32276183],[136.58,115.91207151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410025061,[[136.62,3.17],[136.58,102.4793],[136.57,105.79404178],[136.56,164.7365],[136.55,115.6825]],[[136.66,3.29],[136.67,65.56464178],[136.69,5.21789676],[136.7,122.30023551],[136.71,3.30464178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410060393,[[136.72,3.23281426],[136.71,6.5819],[136.68,102.4077],[136.67,105.4132],[136.66,102.4217]],[[136.75,5.28720646],[136.76,6.5799],[136.77,5.48614257],[136.79,102.3282],[136.8,74.08179541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410079307,[[136.72,3.14416628],[136.71,6.582],[136.68,2.10973473],[136.67,102.4152],[136.66,102.4199]],[[136.74,3.36],[136.75,8.74534148],[136.78,109.07603551],[136.79,209.91858722],[136.8,102.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410120548,[[136.81,0.05534016],[136.76,9.6292],[136.73,159.2699],[136.72,121.83434473],[136.7,102.3934]],[[136.83,9.95550524],[136.84,3.29174473],[136.85,165.73849256],[136.86,107.30590083],[136.87,115.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410162977,[[136.73,0.04681278],[136.71,9.852],[136.69,3.0],[136.68,164.5475],[136.67,104.52237727]],[[136.74,3.26],[136.75,8.68827727],[136.76,0.04622693],[136.78,5.32948599],[136.79,102.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410192115,[[136.69,9.663],[136.67,0.04638354],[136.65,102.4275],[136.64,102.4338],[136.63,179.88377727]],[[136.7,0.05145308],[136.72,2.10807727],[136.73,3.23],[136.74,11.94598327],[136.75,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410242664,[[136.65,0.05462975],[136.63,3.29],[136.6,65.18],[136.59,102.4742]],[[136.66,3.36],[136.67,6.5843],[136.68,0.04740961],[136.7,105.69431552],[136.71,107.51265082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410299507,[[136.6,3.10266379],[136.59,6.5878],[136.57,3.0],[136.56,102.498],[136.55,64.31019552]],[[136.62,5.17019552],[136.63,6.63979388],[136.67,102.4236],[136.68,131.09223551],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410317919,[[136.59,0.05431607],[136.58,6.5879],[136.57,3.06],[136.56,62.24],[136.55,105.5051]],[[136.62,3.159156],[136.63,2.11019552],[136.66,102.4289],[136.67,197.04332247],[136.68,102.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410352150,[[136.6,3.36045533],[136.59,6.5878],[136.56,105.4968],[136.55,75.3994],[136.54,105.81069604]],[[136.63,9.88724166],[136.64,3.29799604],[136.67,164.6408],[136.75,325.02592183],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410422502,[[136.58,3.42190289],[136.56,3.0],[136.54,166.86450351],[136.49,102.5493],[136.48,17.5814419]],[[136.6,3.23544077],[136.61,2.11290351],[136.63,5.39205446],[136.65,102.4363],[136.66,164.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410439921,[[136.52,0.0480143],[136.5,6.5921],[136.49,6.07],[136.47,164.8044],[136.46,2.11290351]],[[136.53,3.35],[136.54,2.16285267],[136.55,6.5899],[136.57,5.26903311],[136.58,109.19852135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410497074,[[136.57,0.0550043],[136.54,6.5902],[136.53,3.14],[136.5,105.5423],[136.49,164.7886]],[[136.58,13.2190699],[136.59,0.05375784],[136.61,102.4674],[136.62,102.4595],[136.63,124.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410543225,[[136.44,3.16],[136.42,5.11812581],[136.41,102.6077],[136.4,102.6166],[136.39,178.1374]],[[136.48,3.14],[136.49,6.5929],[136.5,2.11812581],[136.51,5.32606751],[136.52,102.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410565746,[[136.46,3.28],[136.45,0.04780148],[136.42,105.6029],[136.41,104.72582581],[136.4,164.8943]],[[136.47,0.04836832],[136.49,2.11812581],[136.5,3.12],[136.52,5.27375717],[136.53,170.05334849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410603392,[[136.49,3.34595063],[136.47,102.5612],[136.46,102.5696],[136.45,122.07521132],[136.44,164.8846]],[[136.51,0.05142331],[136.55,3.29],[136.57,65.60771132],[136.59,131.18842528],[136.6,102.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410644826,[[136.51,3.05],[136.5,1.46],[136.49,164.87634885],[136.47,105.87031132],[136.46,102.5722]],[[136.56,65.58771132],[136.61,123.89688936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410664541,[[136.56,0.04727212],[136.55,9.5896],[136.54,3.05],[136.52,62.26],[136.51,104.6463436]],[[136.59,3.26420292],[136.6,2.1119436],[136.61,6.5873],[136.63,102.4516],[136.64,102.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410704680,[[136.65,0.05133543],[136.63,3.13],[136.6,64.3319436],[136.59,102.4745],[136.55,426.1871]],[[136.66,3.08],[136.67,6.63876651],[136.68,2.1119436],[136.69,5.38338173],[136.71,107.45090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410743407,[[136.54,3.23],[136.53,6.64068124],[136.5,105.5421],[136.49,168.06628592],[136.45,102.5791]],[[136.55,0.04636572],[136.58,9.7584],[136.6,3.29628592],[136.61,102.4661],[136.7,320.62847151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410773829,[[136.55,0.04835788],[136.53,6.5902],[136.52,3.26],[136.49,169.88376743],[136.47,102.5669]],[[136.56,3.08],[136.57,8.70226743],[136.58,0.04955398],[136.6,5.22053586],[136.61,102.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410836192,[[136.38,3.24],[136.37,6.598],[136.35,0.05491677],[136.34,164.9826],[136.33,102.6707]],[[136.39,0.0486298],[136.42,9.6561],[136.43,3.31021916],[136.44,5.2773338],[136.45,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410866012,[[136.32,9.8354692],[136.28,105.7074],[136.27,106.32571004],[136.26,168.37301916],[136.16,95.249]],[[136.34,3.25019458],[136.36,6.5994],[136.37,3.31021916],[136.38,62.34],[136.39,102.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410884229,[[136.37,3.2050029],[136.33,105.6707],[136.32,102.6781],[136.3,13.2037]],[[136.38,5.68550005],[136.4,6.65050631],[136.41,6.72055542],[136.43,12.32833921],[136.44,102.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410947278,[[136.28,3.3],[136.27,6.65888279],[136.24,5.11955586],[136.23,102.7456],[136.18,102.7854]],[[136.29,0.04841317],[136.31,9.9215],[136.32,2.11955586],[136.34,102.6724],[136.39,116.05687151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410968800,[[136.45,9.9544],[136.44,0.05125702],[136.42,102.602],[136.4,102.6176]],[[136.47,0.05493038],[136.48,3.314972],[136.5,9.7125],[136.51,74.75851861],[136.54,22.05943107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765410996425,[[136.44,3.27764506],[136.43,6.5954],[136.4,102.6171],[136.39,105.939872],[136.38,102.6323]],[[136.47,3.10680657],[136.48,6.5935],[136.5,3.314972],[136.51,170.21748982],[136.52,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411036356,[[136.37,3.34],[136.36,9.5987],[136.35,0.04630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.45,164.9055],[136.46,5.08310648],[136.47,109.27526719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411036652,[[136.37,3.34],[136.36,9.5987],[136.35,0.04630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.44,5.44636082],[136.45,164.9055],[136.46,5.08310648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411036949,[[136.37,3.34],[136.36,9.5987],[136.35,0.04630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.45,164.9055],[136.46,5.08310648],[136.91,112.09046517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411037156,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.44,5.44636082],[136.45,164.9055],[136.46,5.08310648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411037454,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.45,164.9055],[136.46,5.08310648],[136.84,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411037653,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.44,5.44698764],[136.45,164.9055],[136.46,5.08310648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411037850,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.45,164.9055],[136.46,5.08310648],[138.23,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411038051,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.44,5.44698764],[136.45,164.9055],[136.46,5.08310648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411038250,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.45,164.9055],[136.46,5.08310648],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411038455,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.44,5.44075135],[136.45,164.9055],[136.46,5.08310648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411038753,[[136.37,3.34],[136.36,9.5987],[136.35,62.36630525],[136.34,104.77930991],[136.33,102.6689]],[[136.38,0.05530858],[136.42,11.93320991],[136.45,164.9055],[136.46,5.08310648],[136.61,307.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411038951,[[136.36,6.34],[136.35,165.02180525],[136.34,104.77930991],[136.33,102.6689],[136.3,13.2035]],[[136.41,3.22],[136.42,2.11710991],[136.45,102.5855],[136.47,164.8919],[136.48,19.89036719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411039157,[[136.36,3.34],[136.35,62.36630525],[136.34,3.0],[136.32,104.79130991],[136.3,13.2035]],[[136.39,3.22],[136.4,2.11710991],[136.43,102.6022],[136.44,108.03444977],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411039364,[[136.36,3.34],[136.35,62.32],[136.34,3.0],[136.32,104.79130991],[136.3,13.2035]],[[136.39,3.22],[136.4,2.11710991],[136.43,102.6022],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411039654,[[136.36,9.9389],[136.35,62.32],[136.34,3.0],[136.32,104.79130991],[136.3,13.2035]],[[136.39,3.22],[136.4,8.71420991],[136.43,102.6022],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411039854,[[136.36,9.99248122],[136.35,62.32],[136.34,3.0],[136.32,104.79130991],[136.3,13.2035]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,108.04009757],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411040350,[[136.36,9.99248122],[136.35,62.32],[136.34,3.0],[136.32,104.79130991],[136.3,13.2035]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,102.6022],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411040552,[[136.36,9.99248122],[136.35,62.32],[136.34,3.0],[136.32,104.79130991],[136.3,13.2035]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,108.04051026],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411040746,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.34,3.0],[136.32,104.79130991]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,108.04051026],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411041151,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.34,3.0],[136.32,104.79130991]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,108.04018676],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411042254,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.34,3.0],[136.32,104.79130991]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,102.6022],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411042656,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.32,107.79130991],[135.94,324.7520934]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,102.6022],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411042847,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.32,107.79130991],[136.01,72.28167472]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,102.6022],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411043253,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.32,107.79130991],[136.24,17.5814419]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,102.6022],[136.44,102.5958],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411044256,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.32,107.79130991],[136.24,17.5814419]],[[136.39,0.04652013],[136.4,8.71420991],[136.41,3.22],[136.43,102.6022],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411044441,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.32,107.79130991],[136.31,102.6829]],[[136.39,0.04652013],[136.4,8.71420991],[136.41,3.22],[136.43,102.6022],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411045157,[[136.37,3.34],[136.36,6.65248122],[136.35,62.32],[136.32,107.79130991],[136.31,102.6829]],[[136.39,0.04652013],[136.4,8.71420991],[136.41,3.22],[136.43,108.09645028],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411045658,[[136.37,9.9384],[136.36,0.05358122],[136.35,62.32],[136.33,102.6698],[136.32,107.79130991]],[[136.39,0.04652013],[136.4,8.71420991],[136.41,3.22],[136.43,5.49425028],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411048261,[[136.37,3.34],[136.36,0.05358122],[136.35,62.32],[136.33,102.6698],[136.32,107.79130991]],[[136.39,0.04652013],[136.4,8.71420991],[136.41,3.22],[136.43,5.49425028],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411048650,[[136.37,3.34],[136.36,0.05358122],[136.35,62.32],[136.33,105.6698],[136.32,104.79130991]],[[136.39,0.04652013],[136.4,8.71420991],[136.41,3.22],[136.43,5.49425028],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411049156,[[136.37,3.34],[136.36,0.05358122],[136.35,62.32],[136.33,105.6698],[136.32,104.79130991]],[[136.39,3.26652013],[136.4,8.71420991],[136.43,5.49425028],[136.44,102.5958],[136.46,18.26602189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411049459,[[136.38,3.34],[136.37,6.5984],[136.36,0.05358122],[136.35,62.32],[136.33,105.6698]],[[136.39,0.04652013],[136.41,11.93360991],[136.43,5.49425028],[136.44,102.5958],[136.46,18.26602189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411049658,[[136.37,6.5984],[136.36,0.05358122],[136.35,62.32],[136.33,105.6698]],[[136.39,0.04652013],[136.41,11.93360991],[136.43,5.49425028],[136.44,102.5958],[136.46,18.26602189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411049659,[[136.37,9.9384],[136.36,0.05358122],[136.35,62.32],[136.33,105.6698],[133.66,144.56334945]],[[136.39,0.04652013],[136.41,11.93360991],[136.43,5.49425028],[136.44,102.5958],[136.46,18.26602189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411049860,[[136.37,9.9384],[136.36,0.05358122],[136.35,62.32],[136.33,105.6698],[133.66,144.56334945]],[[136.39,0.04652013],[136.4,6.597],[136.41,5.33710991],[136.43,5.49425028],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411050050,[[136.36,3.39358122],[136.35,62.32],[136.33,105.6698],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.43,5.49425028],[136.44,102.5958],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411050247,[[136.36,3.39358122],[136.33,105.6698],[136.19,7.329],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.43,5.49425028],[136.44,102.5958],[136.46,24.96938908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411050451,[[136.36,3.39358122],[136.33,167.9898],[136.19,7.329],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.43,5.49425028],[136.44,102.5958],[136.46,24.96938908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411050862,[[136.36,9.99248122],[136.33,167.9898],[136.19,7.329],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.43,5.49425028],[136.44,102.5958],[136.46,24.96938908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411051159,[[136.36,9.99248122],[136.33,167.9898],[136.19,7.329],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.44,102.5958],[136.46,24.96938908],[137.15,158.19993457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411051359,[[136.37,3.34],[136.36,6.65248122],[136.33,167.9898],[136.2,337.51908142],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.43,5.49444491],[136.44,102.5958],[136.46,24.96938908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411051557,[[136.37,3.34],[136.36,6.65248122],[136.33,167.9898],[136.2,337.51908142],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.44,102.5958],[136.46,24.96938908],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411051757,[[136.37,3.34],[136.36,6.65248122],[136.33,167.9898],[136.2,337.51908142],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.43,5.49444384],[136.44,102.5958],[136.46,24.96938908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411052056,[[136.37,3.34],[136.36,6.65248122],[136.33,167.9898],[136.2,337.51908142],[133.66,144.56334945]],[[136.39,5.38363004],[136.4,6.597],[136.44,102.5958],[136.46,24.96938908],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411052258,[[136.37,9.9383],[136.36,0.05358122],[136.33,167.9898],[136.2,337.51908142],[133.66,144.56334945]],[[136.39,2.16363004],[136.41,3.22],[136.42,6.5964],[136.43,5.49512253],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411052457,[[136.37,9.9383],[136.36,0.05358122],[136.33,167.9898],[136.24,17.5814419],[136.23,483.2341]],[[136.39,2.16363004],[136.41,3.22],[136.42,6.5964],[136.43,5.49512253],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411053062,[[136.37,9.9383],[136.36,0.05358122],[136.33,167.9898],[136.24,17.5814419],[136.23,483.2341]],[[136.39,2.16363004],[136.41,3.22],[136.42,6.5964],[136.44,102.5958],[138.04,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411053264,[[136.37,9.9383],[136.36,0.05358122],[136.33,167.9898],[136.24,17.5814419],[136.23,483.2341]],[[136.39,2.16363004],[136.41,3.22],[136.42,6.5964],[136.43,5.49597001],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411053562,[[136.38,3.34],[136.37,6.5983],[136.36,0.05358122],[136.33,170.10690991],[136.32,102.6742]],[[136.39,2.16363004],[136.41,3.22],[136.42,6.5964],[136.44,102.5958],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411053761,[[136.38,3.34],[136.37,6.5983],[136.36,0.05358122],[136.33,170.10690991],[136.32,102.6742]],[[136.39,2.16363004],[136.41,3.22],[136.42,6.5964],[136.43,5.49597001],[136.44,102.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411053950,[[136.38,3.34],[136.37,6.5983],[136.36,0.05358122],[136.33,170.10690991],[136.32,102.6742]],[[136.39,2.16363004],[136.41,3.22],[136.42,6.5964],[136.44,102.5958],[139.57,162.7199327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411054155,[[136.38,3.34],[136.37,6.5983],[136.36,0.05358122],[136.33,170.10690991],[136.32,102.6742]],[[136.39,2.16363004],[136.41,9.8166],[136.43,5.49516992],[136.44,102.5958],[139.57,162.7199327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411054356,[[136.38,3.34],[136.37,6.5983],[136.36,0.05358122],[136.33,170.10690991],[136.32,102.6742]],[[136.39,2.16363004],[136.41,9.8166],[136.44,102.5958],[139.57,162.7199327],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411054561,[[136.38,3.34],[136.37,6.5983],[136.36,0.05358122],[136.33,170.10690991],[136.32,102.6742]],[[136.39,2.16363004],[136.41,9.8166],[136.43,5.496069],[136.44,102.5958],[139.57,162.7199327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411054763,[[136.38,9.938],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,0.04652013],[136.41,9.8166],[136.47,164.8919],[136.49,146.46951616],[136.5,423.61947151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411054953,[[136.38,9.938],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,0.04652013],[136.4,2.11710991],[136.41,9.8166],[136.44,5.496069],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411055155,[[136.36,3.37358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.43,5.496069],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411055369,[[136.36,3.37358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753],[131.74,203.29221016]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.47,164.8919],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411055551,[[136.36,3.37358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753],[131.74,203.29221016]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.44,5.4970046],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411055751,[[136.36,3.37358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753],[131.74,203.29221016]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.43,5.4970046],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411056068,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.47,164.8919],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411056260,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.44,5.49825601],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411056460,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.43,5.49825601],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411056664,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.47,164.8919],[136.49,146.46951616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411056860,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.44,5.49797912],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411057165,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.43,5.49797912],[136.47,164.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411057473,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,170.10690991],[136.32,115.8753]],[[136.39,3.26652013],[136.4,2.11710991],[136.41,6.5966],[136.44,5.07692189],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411057766,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,167.9898],[136.32,115.8753]],[[136.39,3.26652013],[136.4,8.71410991],[136.43,5.4992214],[136.44,5.07692189],[136.45,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411057965,[[136.37,9.9184],[136.36,0.05358122],[136.34,102.661],[136.33,167.9898],[136.32,115.8753]],[[136.39,3.26652013],[136.4,8.71410991],[136.44,5.07692189],[136.45,102.5855],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411058156,[[136.37,9.9184],[136.36,0.05358122],[136.33,167.9898],[136.32,115.8753],[136.28,102.708]],[[136.39,3.26652013],[136.4,8.71410991],[136.43,5.50141455],[136.44,107.67052189],[136.45,109.28602557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411058358,[[136.37,9.9184],[136.36,0.05358122],[136.33,167.9898],[136.32,115.8753],[136.28,102.708]],[[136.39,3.26652013],[136.4,8.71410991],[136.42,5.50141455],[136.44,107.67052189],[136.45,109.28602557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411058563,[[136.39,3.32],[136.36,105.70138122],[136.35,104.77250991],[136.34,115.8614],[136.33,164.9898]],[[136.43,5.50259254],[136.44,2.11710991],[136.45,5.07692189],[136.46,9.92052557],[136.47,102.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411058767,[[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991],[136.34,13.1992]],[[136.43,3.22],[136.44,2.11710991],[136.46,5.07692189],[136.47,6.70052557],[136.49,146.67333621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411058955,[[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991],[136.34,13.1992]],[[136.43,3.22],[136.44,2.11710991],[136.46,5.07692189],[136.48,6.70052557],[136.49,137.65521616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411059160,[[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991],[136.34,13.1992]],[[136.43,3.22],[136.44,2.11710991],[136.47,5.07692189],[136.48,6.70052557],[136.49,137.65521616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411059358,[[136.41,6.5965],[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.22],[136.44,8.71220991],[136.46,5.07692189],[136.48,109.26462557],[136.49,137.65521616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411059561,[[136.41,0.05185727],[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.47,5.07692189],[136.48,109.26462557],[136.49,137.65521616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411059762,[[136.41,0.05185727],[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,5.07692189],[136.48,109.26462557],[136.49,137.65521616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411060060,[[136.41,0.05185727],[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.47,5.07692189],[136.48,109.26462557],[136.49,137.65521616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411060264,[[136.41,0.05185727],[136.39,3.32],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,5.07692189],[136.47,6.70052557],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411060464,[[136.41,3.37185727],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.47,6.70052557],[136.48,102.5641],[136.49,124.75962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411060666,[[136.41,3.37185727],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991],[135.98,90.3520934]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,5.21643941],[136.47,6.70052557],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411060866,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.47,6.70052557],[136.48,102.5641],[136.5,186.68384614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411061061,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,5.21643941],[136.47,6.70052557],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411061262,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.45,5.22025999],[136.47,6.70052557],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411061461,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.47,6.70052557],[136.48,102.5641],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411061661,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,5.22160863],[136.47,6.70052557],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411061866,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.45,5.22160863],[136.47,6.70052557],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411062062,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,104.77250991]],[[136.43,3.26837385],[136.44,8.71220991],[136.47,6.70052557],[136.48,102.5641],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411062264,[[136.41,3.37185727],[136.4,6.5968],[136.37,164.9604],[136.36,105.6478],[136.35,102.6554]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,5.22146249],[136.47,6.70052557],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411062463,[[136.41,0.05185727],[136.4,6.5968],[136.39,3.32],[136.37,164.9604],[136.36,107.76490991]],[[136.43,3.26837385],[136.44,8.71220991],[136.45,5.22363144],[136.47,6.70052557],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411062666,[[136.41,0.05185727],[136.4,6.5968],[136.39,3.32],[136.37,164.9604],[136.36,107.76490991]],[[136.43,3.26837385],[136.44,8.71220991],[136.47,6.70052557],[136.48,111.58222005],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411062969,[[136.41,0.05185727],[136.4,6.5968],[136.39,3.32],[136.37,164.9604],[136.36,107.76490991]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,5.22431045],[136.47,6.70052557],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411063172,[[136.41,9.96835727],[136.37,164.9604],[136.36,107.76490991],[136.29,325.6788419]],[[136.43,0.04837385],[136.44,8.71220991],[136.45,3.22],[136.47,6.70052557],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411063357,[[136.41,9.96835727],[136.37,164.9604],[136.36,107.76490991],[136.29,325.6788419],[136.22,30.63771399]],[[136.43,0.04837385],[136.44,8.71220991],[136.45,3.22],[136.47,6.70052557],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411063563,[[136.41,9.96835727],[136.37,167.9604],[136.36,104.76490991],[136.29,325.6788419],[136.22,30.63771399]],[[136.43,0.04837385],[136.44,8.71220991],[136.45,3.22],[136.47,6.70052557],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411064070,[[136.41,9.96835727],[136.37,167.9604],[136.36,104.76490991],[136.29,325.6788419],[136.22,30.63771399]],[[136.43,0.04837385],[136.44,8.71220991],[136.45,3.22],[136.46,6.70052557],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411065273,[[136.41,9.96835727],[136.37,167.9604],[136.36,104.76490991],[136.29,325.6788419],[136.22,30.63771399]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,6.70052557],[136.48,111.58222005],[136.6,32.68762508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411065477,[[136.41,3.37185727],[136.39,6.597],[136.37,167.9604],[136.36,104.76490991],[136.29,325.6788419]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,6.70052557],[136.48,111.58222005],[136.6,32.68762508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411065676,[[136.41,0.05185727],[136.39,9.917],[136.37,167.9604],[136.36,104.76490991],[136.29,325.6788419]],[[136.43,3.26837385],[136.44,8.71220991],[136.46,6.70052557],[136.48,111.58222005],[136.6,32.68762508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411065878,[[136.41,0.05185727],[136.39,9.917],[136.37,65.32],[136.36,102.6478],[136.34,15.31630991]],[[136.42,5.33710991],[136.43,6.64417385],[136.46,6.70052557],[136.47,102.5746],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411066085,[[136.41,0.05185727],[136.39,9.917],[136.37,65.32],[136.36,102.6478],[136.34,15.31630991]],[[136.42,10.86014991],[136.43,6.64417385],[136.46,6.70052557],[136.47,111.59272005],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411066682,[[136.41,0.05185727],[136.39,9.917],[136.37,65.32],[136.36,102.6478],[136.34,15.31630991]],[[136.42,5.33710991],[136.43,6.64417385],[136.46,6.70052557],[136.47,102.5746],[136.48,111.58222005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411068091,[[136.41,0.05185727],[136.37,68.64],[136.34,15.31630991],[136.3,102.6934]],[[136.42,17.45636395],[136.43,0.04837385],[136.46,109.28102557],[136.47,111.59272005],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411068585,[[136.41,0.05185727],[136.37,68.64],[136.34,15.31630991],[136.3,102.6934],[135.98,90.3520934]],[[136.42,17.45636395],[136.43,0.04837385],[136.46,109.28102557],[136.47,111.59272005],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411068785,[[136.41,0.05185727],[136.37,68.64],[136.34,15.31630991],[136.3,102.6934],[136.05,72.28167472]],[[136.42,17.45636395],[136.43,0.04837385],[136.46,109.28102557],[136.47,111.59272005],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411069391,[[136.41,0.05185727],[136.37,65.64],[136.35,105.6554],[136.34,15.31630991],[136.3,102.6934]],[[136.42,17.45636395],[136.43,0.04837385],[136.46,109.28102557],[136.47,111.59272005],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411069883,[[136.41,0.05185727],[136.38,6.598],[136.37,65.64],[136.35,105.6554],[136.34,15.31630991]],[[136.42,17.45636395],[136.43,0.04837385],[136.46,109.28102557],[136.47,111.59272005],[136.48,102.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411070086,[[136.41,0.05185727],[136.38,6.598],[136.37,65.64],[136.35,3.0],[136.34,2.11710991]],[[136.42,17.45636395],[136.43,0.04837385],[136.45,102.5861],[136.46,109.28102557],[136.47,111.59272005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411070386,[[136.41,0.05185727],[136.38,6.598],[136.37,65.64],[136.35,3.0],[136.34,2.11710991]],[[136.42,17.45636395],[136.43,0.04837385],[136.45,109.28662557],[136.46,102.5805],[136.47,111.59272005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411071492,[[136.41,0.05185727],[136.38,6.598],[136.37,65.64],[136.35,3.0],[136.34,2.11710991]],[[136.42,17.45636395],[136.43,0.04837385],[136.45,171.60662557],[136.46,102.5805],[136.47,111.59272005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411072091,[[136.36,6.5986],[136.35,6.32],[136.32,2.11710991],[136.29,102.6997],[136.27,317.34821262]],[[136.42,17.45636395],[136.43,0.04837385],[136.45,171.60662557],[136.46,102.5805],[136.47,111.59272005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411072092,[[136.36,6.5986],[136.35,6.32],[136.32,2.11710991],[136.29,102.6997],[136.27,317.34821262]],[[136.4,3.22],[136.42,7.64036395],[136.43,102.64997385],[136.44,109.29482557],[136.45,164.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411072396,[[136.36,9.9186],[136.32,67.43710991],[136.29,102.6997],[136.27,124.76677072]],[[136.4,3.22],[136.43,102.64997385],[136.44,109.29482557],[136.45,164.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411072397,[[136.36,9.9186],[136.32,67.43710991],[136.29,102.6997],[136.27,124.76677072],[136.26,325.7466419]],[[136.39,3.22],[136.4,2.11710991],[136.43,109.30212557],[136.44,102.5943],[136.45,173.92422005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411072586,[[136.36,9.9186],[136.32,67.43710991],[136.29,102.6997],[136.27,124.76677072],[136.26,325.7466419]],[[136.39,3.22],[136.4,2.11710991],[136.42,5.22999295],[136.43,109.30212557],[136.44,102.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411072787,[[136.36,9.9186],[136.32,67.43710991],[136.29,102.6997],[136.27,124.76677072],[136.26,325.7466419]],[[136.39,3.22],[136.4,2.11710991],[136.43,109.30212557],[136.44,102.5943],[136.57,207.41306321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411072988,[[136.36,9.96547771],[136.32,67.43710991],[136.29,102.6997],[136.27,124.76677072],[136.26,325.7466419]],[[136.39,3.27237471],[136.4,2.11710991],[136.42,5.23007147],[136.43,109.30212557],[136.44,102.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411073187,[[136.36,9.96547771],[136.32,170.11500991],[136.29,102.6997],[136.27,22.05207072],[136.26,325.7466419]],[[136.39,9.86987471],[136.4,2.11710991],[136.43,109.30212557],[136.44,102.5943],[136.8,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411073889,[[136.36,9.96547771],[136.32,170.11500991],[136.29,102.6997],[136.27,22.05207072],[136.26,325.7466419]],[[136.39,9.86987471],[136.4,2.11710991],[136.43,109.30212557],[136.44,102.5943],[136.46,13.42547151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411074195,[[136.37,3.32],[136.36,6.64547771],[136.32,170.11500991],[136.29,102.6997],[136.27,22.05207072]],[[136.39,3.27237471],[136.41,6.597],[136.43,109.30212557],[136.44,102.5943],[136.46,13.42547151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411074399,[[136.37,3.32],[136.36,6.64547771],[136.32,170.11500991],[136.29,102.6997],[136.27,22.05207072]],[[136.39,3.27237471],[136.4,2.11710991],[136.41,6.597],[136.43,109.30212557],[136.44,102.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411074894,[[136.37,3.32],[136.36,6.64547771],[136.32,170.11500991],[136.29,102.6997],[136.27,22.05207072]],[[136.39,3.27237471],[136.4,8.71440991],[136.42,6.70052557],[136.43,102.6016],[136.44,111.61242005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411075193,[[136.37,3.32],[136.36,6.64547771],[136.32,170.11500991],[136.29,102.6997],[136.27,22.05207072]],[[136.39,3.27237471],[136.4,8.71440991],[136.43,109.30212557],[136.44,111.61242005],[136.79,539.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411075603,[[136.37,3.32],[136.36,6.64547771],[136.32,170.11500991],[136.29,102.6997],[136.27,22.05207072]],[[136.39,3.27237471],[136.4,8.71440991],[136.43,109.30212557],[136.44,111.61242005],[136.56,307.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411077500,[[136.37,9.9184],[136.36,0.04687771],[136.34,2.11710991],[136.33,102.6696],[136.32,167.9979]],[[136.39,0.05237471],[136.41,3.22],[136.42,2.11710991],[136.43,6.70052557],[136.44,111.61242005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411077698,[[136.38,3.32],[136.37,6.5984],[136.36,0.04687771],[136.34,2.11710991],[136.33,102.6696]],[[136.39,0.05237471],[136.42,2.11710991],[136.43,6.70052557],[136.44,3.22],[136.45,173.92422005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411077997,[[136.38,3.32],[136.37,6.5984],[136.36,0.04687771],[136.34,2.11710991],[136.33,102.6696]],[[136.39,0.05237471],[136.42,2.11710991],[136.43,9.92052557],[136.45,173.92422005],[136.53,307.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411078200,[[136.38,3.32],[136.37,6.5984],[136.36,0.04687771],[136.34,2.11710991],[136.33,102.6696]],[[136.39,0.05237471],[136.43,9.92052557],[136.45,173.92422005],[136.53,307.5797],[137.83,99.43995887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411078493,[[136.38,3.32],[136.37,6.5984],[136.36,0.04687771],[136.34,2.11710991],[136.33,102.6696]],[[136.39,0.05237471],[136.42,7.35293261],[136.43,9.92052557],[136.45,173.92422005],[136.53,307.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411078694,[[136.38,3.32],[136.37,6.5984],[136.36,0.04687771],[136.33,105.97923172],[136.29,106.00933172]],[[136.39,0.05237471],[136.41,5.23587754],[136.43,9.92052557],[136.44,3.30963172],[136.45,173.92422005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411079001,[[136.38,3.32],[136.37,6.5984],[136.36,0.04687771],[136.33,105.97923172],[136.29,106.00933172]],[[136.39,0.05237471],[136.41,6.5965],[136.43,9.92052557],[136.44,3.30963172],[136.45,173.92422005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411079199,[[136.38,3.32],[136.37,6.5984],[136.36,0.04687771],[136.34,3.0],[136.33,105.97923172]],[[136.39,0.05237471],[136.41,6.5965],[136.43,9.92052557],[136.44,3.30963172],[136.45,173.92422005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411079400,[[136.36,3.36687771],[136.35,6.5992],[136.34,3.0],[136.33,102.6696],[136.31,119.19973172]],[[136.39,3.27237471],[136.4,6.597],[136.42,3.30963172],[136.43,6.70052557],[136.44,102.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411079697,[[136.36,3.36687771],[136.35,6.5992],[136.34,3.0],[136.33,102.6696],[136.32,102.6779]],[[136.39,3.27237471],[136.4,6.597],[136.42,10.01015729],[136.44,111.61192005],[136.45,164.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411079892,[[136.36,3.36687771],[136.35,6.5992],[136.34,3.0],[136.33,102.6696],[136.32,164.9979]],[[136.39,3.27237471],[136.4,6.597],[136.42,10.01015729],[136.44,111.61192005],[136.45,164.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411081398,[[136.37,3.32],[136.36,6.64567771],[136.34,3.0],[136.33,102.6696],[136.32,164.9979]],[[136.39,3.27237471],[136.4,6.597],[136.42,10.01015729],[136.44,111.61192005],[136.45,164.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411081598,[[136.37,3.32],[136.36,0.04687771],[136.34,3.0],[136.33,102.6696],[136.32,164.9979]],[[136.39,0.05237471],[136.41,6.5965],[136.42,6.52963172],[136.43,6.70052557],[136.44,102.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411081802,[[136.37,3.32],[136.36,0.04687771],[136.34,3.0],[136.33,105.97923172],[136.32,164.9979]],[[136.39,0.05237471],[136.41,6.5965],[136.42,3.22],[136.43,6.70052557],[136.44,105.90343172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411081998,[[136.37,9.9183],[136.36,0.04687771],[136.34,3.0],[136.33,105.97923172],[136.32,164.9979]],[[136.39,0.05237471],[136.4,6.5971],[136.41,3.22],[136.43,6.70052557],[136.44,105.90343172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411082900,[[136.38,3.32],[136.37,6.5983],[136.36,0.04687771],[136.34,3.0],[136.33,105.97923172]],[[136.39,0.05237471],[136.4,6.5971],[136.41,3.22],[136.43,6.70052557],[136.44,105.90343172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411083397,[[136.36,0.04687771],[136.35,6.5989],[136.34,3.0],[136.33,102.6696]],[[136.39,9.86987471],[136.43,6.70052557],[136.44,105.90343172],[136.79,449.0],[136.8,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411083592,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,102.6696],[136.31,119.19973172]],[[136.39,9.86987471],[136.42,8.54089239],[136.43,6.70052557],[136.44,111.61192005],[136.45,164.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411083899,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,164.9896],[136.32,102.6779]],[[136.39,9.86987471],[136.41,5.23126067],[136.42,3.30963172],[136.43,6.70052557],[136.44,111.61192005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411084100,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.42,10.01015729],[136.44,111.61192005],[136.62,44.87580459],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411084902,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.42,10.01015729],[136.44,111.61192005],[136.62,44.87580459],[136.86,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411085202,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.42,10.01015729],[136.44,111.61192005],[136.62,44.87580459],[136.79,539.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411085402,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.41,5.23112859],[136.42,10.01015729],[136.44,111.61192005],[136.62,44.87580459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411085699,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.42,10.01015729],[136.44,111.61192005],[136.62,44.87580459],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411085892,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.41,5.23113335],[136.42,10.01015729],[136.44,111.61192005],[136.62,44.87580459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411086092,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.42,10.01015729],[136.44,111.61192005],[136.62,44.87580459],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411086292,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.41,5.23113335],[136.42,3.30963172],[136.43,6.70052557],[136.44,111.61192005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411086495,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.42,3.30963172],[136.43,109.30152557],[136.44,111.61192005],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411086685,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.41,5.23105486],[136.42,3.30963172],[136.43,109.30152557],[136.44,111.61192005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411087002,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.39,9.86987471],[136.42,10.01015729],[136.43,102.601],[136.44,111.61192005],[136.49,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411087197,[[136.36,3.36687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.38,3.26],[136.39,6.64987471],[136.42,10.01015729],[136.43,102.601],[136.44,111.61192005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411087599,[[136.36,0.04687771],[136.35,6.5989],[136.34,6.1],[136.33,62.32],[136.32,102.6779]],[[136.38,3.26],[136.39,6.64987471],[136.42,10.01015729],[136.43,102.601],[136.44,111.61192005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411087896,[[136.36,3.14687771],[136.35,6.5989],[136.34,3.0],[136.33,62.32],[136.32,102.6779]],[[136.38,3.26],[136.39,6.64987471],[136.42,10.01015729],[136.43,102.601],[136.44,111.61192005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411088109,[[136.36,0.04687771],[136.33,65.42],[136.32,3.0],[136.29,106.00933172],[136.28,13.2053]],[[136.37,3.26],[136.39,0.05237471],[136.4,3.30963172],[136.41,109.31822557],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411088402,[[136.36,0.04687771],[136.33,65.42],[136.32,3.0],[136.29,102.6997],[136.28,13.2053]],[[136.37,3.26],[136.39,0.05237471],[136.4,105.93673172],[136.41,109.31822557],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411088601,[[136.36,0.04687771],[136.33,65.42],[136.32,3.0],[136.29,102.6997],[136.28,13.2053]],[[136.37,8.79306604],[136.39,0.05237471],[136.4,112.63725729],[136.41,102.6177],[136.42,111.62682005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411089899,[[136.36,3.14687771],[136.33,62.32],[136.32,3.0],[136.3,102.6928],[136.29,106.00933172]],[[136.37,5.53306604],[136.39,0.05237471],[136.4,9.96052557],[136.41,105.92733172],[136.42,111.62682005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411090099,[[136.36,3.14687771],[136.33,62.32],[136.32,3.0],[136.31,102.6856],[136.3,102.6928]],[[136.39,3.41237471],[136.41,10.01015729],[136.42,102.6087],[136.43,124.81102005],[136.45,75.74547151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411090305,[[136.36,3.14687771],[136.33,62.32],[136.32,3.0],[136.31,102.6856],[136.3,102.6928]],[[136.38,8.89122284],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087],[136.43,124.81102005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411090498,[[136.36,3.14687771],[136.33,62.32],[136.32,3.0],[136.31,102.6856],[136.3,102.6928]],[[136.38,3.36],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087],[136.43,187.13102005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411090910,[[136.36,3.14687771],[136.35,6.5993],[136.33,62.32],[136.32,3.0],[136.31,102.6856]],[[136.38,9.958],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087],[136.43,187.13102005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411091201,[[136.36,0.04687771],[136.35,6.5993],[136.34,3.22],[136.33,62.32],[136.32,3.0]],[[136.38,9.958],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087],[136.43,187.13102005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411091907,[[136.36,0.04687771],[136.34,9.8199],[136.33,62.32],[136.32,3.0]],[[136.37,3.36],[136.38,6.598],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411092297,[[136.36,0.04687771],[136.34,9.8199],[136.33,62.32],[136.32,3.0],[135.47,442.0]],[[136.37,3.36],[136.38,6.598],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411093007,[[136.36,0.04687771],[136.34,9.8199],[136.33,62.32],[136.32,3.0],[136.07,444.0]],[[136.37,3.36],[136.38,6.598],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411093201,[[136.36,0.04687771],[136.35,6.5993],[136.34,3.22],[136.33,65.32],[136.24,192.5814419]],[[136.37,3.36],[136.38,6.598],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411093400,[[136.36,0.04687771],[136.35,6.5993],[136.34,3.22],[136.33,65.32],[136.24,192.5814419]],[[136.38,9.958],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087],[136.66,58.33854596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411094308,[[136.36,0.04687771],[136.35,6.5993],[136.34,3.22],[136.33,65.32],[136.24,192.5814419]],[[136.38,9.958],[136.39,0.05237471],[136.41,10.01015729],[136.42,102.6087],[136.46,102.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411097713,[[136.36,0.04687771],[136.33,65.32],[136.32,3.22],[136.29,102.6997],[136.27,106.02423172]],[[136.37,9.9585],[136.39,3.36200643],[136.4,102.6237],[136.41,109.31692557],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411099006,[[136.36,0.04687771],[136.33,68.9204],[136.32,3.22],[136.29,105.6997],[136.27,106.02423172]],[[136.37,9.9585],[136.39,3.36200643],[136.4,102.6237],[136.41,109.31692557],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411099810,[[136.36,0.04687771],[136.33,6.6004],[136.32,3.22],[136.29,105.6997],[136.27,106.02423172]],[[136.37,9.9585],[136.39,3.36200643],[136.4,102.6237],[136.41,109.31692557],[136.42,102.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411100002,[[136.23,3.22],[136.19,120.3562419],[136.17,24.88408142],[136.16,87.94],[136.15,311.73573172]],[[136.31,3.36],[136.35,102.6618],[136.36,6.61926344],[136.37,74.55028272],[136.39,6.75290028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411100314,[[136.2,3.22],[136.17,102.7904],[136.16,91.24963172],[136.15,124.86844807],[136.13,120.4021419]],[[136.26,3.36],[136.27,3.30963172],[136.28,102.7165],[136.29,102.7076],[136.3,170.5572728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411100515,[[136.2,3.22],[136.17,102.7904],[136.16,153.58963172],[136.15,124.86844807],[136.14,13.2185]],[[136.24,3.36],[136.25,6.6045],[136.27,3.30963172],[136.28,102.7165],[136.29,102.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411100813,[[136.2,3.22],[136.16,62.34],[136.15,102.8075],[136.14,3.30963172],[136.12,411.318]],[[136.24,3.36],[136.25,6.6045],[136.27,3.30963172],[136.28,102.7165],[136.29,102.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411100814,[[136.2,3.22],[136.16,62.34],[136.15,102.8075],[136.14,3.30963172],[136.12,411.318]],[[136.24,3.36],[136.25,3.30963172],[136.27,102.7219],[136.28,102.7165],[136.29,106.01723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411101115,[[136.21,0.04641856],[136.2,3.22],[136.18,6.6074],[136.16,62.34],[136.15,102.8075]],[[136.23,3.41216026],[136.25,3.30963172],[136.27,102.7219],[136.28,102.7165],[136.29,106.01723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411101300,[[136.21,0.04641856],[136.2,3.22],[136.18,6.6074],[136.16,62.34],[136.15,102.8075]],[[136.23,3.41216026],[136.25,3.30963172],[136.26,102.7291],[136.27,102.7219],[136.28,102.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411101716,[[136.21,0.04641856],[136.17,3.22],[136.13,165.1607],[136.11,106.14503172],[136.09,102.8513]],[[136.22,3.36],[136.23,9.96729198],[136.24,102.7442],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411102206,[[136.14,3.22],[136.13,62.34],[136.11,106.14503172],[136.09,124.47685896],[136.07,102.8656]],[[136.22,3.36],[136.23,3.36179198],[136.24,102.7442],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411102513,[[136.16,3.22],[136.14,102.8148],[136.13,165.1601],[136.11,106.14503172],[136.09,21.62555896]],[[136.22,3.36],[136.23,3.36179198],[136.24,102.7442],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411102514,[[136.16,3.22],[136.14,102.8148],[136.13,165.1601],[136.11,106.14503172],[136.09,21.62555896]],[[136.22,3.36],[136.23,9.91503172],[136.24,102.7442],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411102810,[[136.16,3.22],[136.14,102.8148],[136.13,165.1601],[136.11,106.14503172],[135.78,56.8986117]],[[136.22,3.36],[136.23,9.91503172],[136.24,102.7442],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411103009,[[136.18,0.05202311],[136.16,9.8284],[136.14,102.8148],[136.13,165.1601],[136.11,106.14503172]],[[136.2,0.04654479],[136.22,3.36],[136.23,9.91503172],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411103612,[[136.18,0.05202311],[136.16,9.8284],[136.14,102.8148],[136.13,165.1601],[136.11,106.14503172]],[[136.2,0.04654479],[136.22,3.36],[136.23,9.91503172],[136.25,170.56060857],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411103809,[[136.18,0.05202311],[136.16,9.8284],[136.14,102.8148],[136.13,165.1601],[136.11,106.14503172]],[[136.2,0.04654479],[136.22,9.9659],[136.23,3.30963172],[136.25,170.56060857],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411104313,[[136.18,3.27202311],[136.16,6.6084],[136.14,102.8148],[136.13,165.1601],[136.11,106.14503172]],[[136.2,0.04654479],[136.22,3.36],[136.23,3.30963172],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411104614,[[136.18,3.27202311],[136.17,6.6079],[136.14,102.8148],[136.13,168.46973172],[136.11,102.8354]],[[136.2,0.04654479],[136.23,3.30963172],[136.24,6.605],[136.25,168.4374],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411105524,[[136.18,3.27202311],[136.17,6.6079],[136.14,102.8148],[136.13,168.46973172],[136.11,102.8354]],[[136.2,0.04654479],[136.23,3.30963172],[136.24,12.42856371],[136.25,168.4374],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411106112,[[136.18,3.27202311],[136.17,6.6079],[136.14,102.8148],[136.13,168.46973172],[136.11,102.8354]],[[136.2,0.04654479],[136.23,13.27503172],[136.24,5.82356371],[136.25,165.0774],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411106519,[[136.18,3.27202311],[136.17,6.6079],[136.14,102.8148],[136.13,168.46973172],[136.11,102.8354]],[[136.2,0.04654479],[136.23,13.27503172],[136.25,165.0774],[136.26,102.7291],[136.28,28.51598139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411106818,[[136.19,3.22],[136.18,6.65952311],[136.16,105.7983],[136.15,102.8062],[136.14,102.8148]],[[136.2,0.04654479],[136.23,3.36],[136.25,9.91413172],[136.26,62.36],[136.29,3.30963172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411107011,[[136.19,3.22],[136.18,6.65952311],[136.16,105.7983],[136.15,102.8062],[136.14,102.8148]],[[136.2,0.04654479],[136.23,3.36],[136.25,9.91413172],[136.26,62.36],[136.29,8.87025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411107819,[[136.19,3.22],[136.18,6.65952311],[136.16,105.7983],[136.15,102.8062],[136.14,102.8148]],[[136.2,0.04654479],[136.23,3.36],[136.25,9.91413172],[136.26,62.36],[136.28,5.56062195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411108719,[[136.2,9.8263],[136.19,3.0],[136.18,102.83482311],[136.17,102.7912],[136.16,102.7983]],[[136.26,6.66963172],[136.27,6.6035],[136.28,5.56062195],[136.29,6.70052557],[136.3,102.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411108921,[[136.2,9.8263],[136.19,3.0],[136.18,102.7828],[136.17,102.7912],[136.16,102.7983]],[[136.26,6.66963172],[136.27,6.6035],[136.29,67.94062195],[136.3,109.40032557],[136.32,102.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411109217,[[136.2,9.8263],[136.19,3.0],[136.18,102.7828],[136.17,102.7912],[136.16,102.7983]],[[136.26,6.66963172],[136.27,6.6035],[136.29,170.64712195],[136.3,109.40032557],[136.5,31.41306321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411109620,[[136.2,9.8263],[136.19,3.0],[136.17,102.7912],[136.16,102.7983],[136.12,116.0497]],[[136.26,13.27353172],[136.28,102.7147],[136.29,170.64712195],[136.3,109.40032557],[136.33,22.21912005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411109820,[[136.22,0.05486709],[136.19,3.0],[136.18,6.6073],[136.17,3.22],[136.16,102.7983]],[[136.24,6.7235258],[136.28,102.7147],[136.29,170.64712195],[136.3,109.40032557],[136.33,22.21912005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411109821,[[136.22,0.05486709],[136.19,3.0],[136.18,6.6073],[136.17,3.22],[136.16,102.7983]],[[136.24,6.7235258],[136.27,102.722],[136.28,108.27532195],[136.29,168.39613172],[136.3,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411110118,[[136.22,0.05486709],[136.19,3.0],[136.18,6.6073],[136.17,3.22],[136.16,102.7983]],[[136.23,3.36],[136.24,3.3635258],[136.26,5.80857476],[136.27,102.722],[136.28,108.27532195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411110316,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.16,102.7983],[136.09,22.0816921]],[[136.23,3.36],[136.24,3.3635258],[136.25,5.80857476],[136.27,102.722],[136.28,108.27532195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411110517,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.16,102.7983],[136.09,22.0816921]],[[136.23,3.36],[136.24,3.3635258],[136.27,102.722],[136.28,108.27532195],[136.31,124.63544879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411110717,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.16,102.7983],[136.09,22.0816921]],[[136.23,3.36],[136.24,3.3635258],[136.26,5.80896355],[136.27,102.722],[136.28,108.27532195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411111020,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.25,5.80896355],[136.27,102.722],[136.28,108.27532195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411111212,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.27,102.722],[136.28,108.27532195],[136.78,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411111419,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.26,5.80973462],[136.27,102.722],[136.28,108.27532195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411111615,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.25,5.80973462],[136.27,102.722],[136.28,114.97584752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411111821,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.27,102.722],[136.28,114.97584752],[136.39,22.43790229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411112022,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.26,5.81006951],[136.27,102.722],[136.28,114.97584752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411112210,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.25,5.81006951],[136.27,102.722],[136.28,114.97584752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411112416,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.27,108.28262195],[136.28,109.41522557],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411112617,[[136.22,0.05486709],[136.18,9.6073],[136.17,3.22],[136.1,102.8428],[136.09,22.0816921]],[[136.23,3.36],[136.24,9.9685258],[136.26,5.80863397],[136.27,108.28262195],[136.28,109.41522557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411112822,[[136.18,12.8273],[136.11,102.8361],[136.1,102.8428],[136.09,22.0816921],[135.97,308.8284]],[[136.22,3.36],[136.23,6.6055],[136.24,3.3635258],[136.26,102.7314],[136.27,108.28262195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411113025,[[136.18,9.8273],[136.15,105.8062],[136.11,102.8361],[136.1,102.8428],[136.09,22.0816921]],[[136.22,3.36],[136.23,6.6055],[136.24,3.3635258],[136.26,102.7314],[136.27,108.28262195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411113723,[[136.19,0.04652212],[136.18,9.8273],[136.15,105.8062],[136.11,102.8361],[136.1,102.8428]],[[136.22,3.36],[136.23,6.6055],[136.24,3.3635258],[136.26,102.7314],[136.27,108.28262195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411114111,[[136.19,3.26652212],[136.15,105.8059],[136.14,102.813],[136.13,168.46953172],[135.88,37.96671399]],[[136.24,3.3635258],[136.25,102.7377],[136.26,108.29202195],[136.27,131.42252557],[136.3,26.62957151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411114324,[[136.19,3.26652212],[136.16,102.7984],[136.15,105.8059],[136.14,102.813],[136.13,65.64963172]],[[136.24,6.4135258],[136.26,5.56062195],[136.27,131.42252557],[136.3,13.2041],[136.31,138.0614203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411114520,[[136.19,3.26652212],[136.16,102.7984],[136.15,109.11553172],[136.14,102.813],[136.13,62.34]],[[136.24,3.10389408],[136.26,3.30963172],[136.27,109.42252557],[136.28,5.56062195],[136.29,174.10462005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411114715,[[136.19,3.26652212],[136.16,102.7984],[136.15,109.11553172],[136.14,102.813],[136.13,62.34]],[[136.24,3.10389408],[136.25,5.80554474],[136.26,3.30963172],[136.27,102.722],[136.28,12.26114752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411115025,[[136.19,3.26652212],[136.16,102.7984],[136.15,109.11553172],[136.14,102.813],[136.13,62.34]],[[136.24,3.10389408],[136.26,3.30963172],[136.27,102.722],[136.28,12.26114752],[136.35,307.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411115323,[[136.19,3.26652212],[136.16,102.7984],[136.15,109.11553172],[136.14,102.813],[136.13,62.34]],[[136.24,3.10389408],[136.26,3.30963172],[136.27,102.722],[136.28,12.26114752],[136.35,325.94572183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411115930,[[136.2,3.22],[136.19,6.65352212],[136.16,102.7984],[136.15,109.11553172],[136.14,102.813]],[[136.24,9.70899408],[136.26,3.30963172],[136.27,102.722],[136.28,12.26114752],[136.29,190.39613172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411116227,[[136.2,3.22],[136.19,6.65352212],[136.16,102.7984],[136.15,109.11553172],[136.14,102.813]],[[136.24,9.70899408],[136.26,3.30963172],[136.27,108.28262195],[136.28,6.70052557],[136.29,190.39613172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411116417,[[136.2,3.22],[136.19,6.65352212],[136.16,102.7984],[136.15,109.11553172],[136.14,102.813]],[[136.23,3.05],[136.24,6.65899408],[136.26,3.30963172],[136.27,108.28262195],[136.28,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411116818,[[136.2,3.22],[136.19,6.65352212],[136.16,105.7984],[136.15,106.11553172],[136.14,102.813]],[[136.23,3.05],[136.24,6.65899408],[136.26,3.30963172],[136.27,108.28262195],[136.28,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411117428,[[136.19,3.26652212],[136.17,6.6078],[136.16,3.0],[136.15,102.8059],[136.14,102.813]],[[136.22,3.05],[136.23,6.6055],[136.24,3.3635258],[136.26,102.7296],[136.27,108.28262195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411117719,[[136.19,0.04652212],[136.17,6.6078],[136.16,6.22],[136.15,102.8059],[136.14,102.813]],[[136.22,3.05],[136.23,6.6055],[136.24,3.3635258],[136.26,108.29022195],[136.27,109.42252557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411118225,[[136.19,0.04652212],[136.17,6.6078],[136.16,6.22],[136.14,102.813],[136.09,299.9337921]],[[136.21,3.05],[136.22,6.6059],[136.24,3.3635258],[136.25,102.7381],[136.26,108.29022195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411118922,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.14,102.813],[136.09,299.9337921]],[[136.22,9.6559],[136.24,3.3635258],[136.25,102.7381],[136.26,108.29022195],[136.71,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411119119,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.14,102.813],[136.09,299.9337921]],[[136.22,9.6559],[136.24,3.3635258],[136.25,102.7381],[136.26,108.29022195],[136.29,177.41425177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411120329,[[136.19,0.04652212],[136.18,6.6076],[136.17,3.22],[136.16,3.0],[136.14,102.813]],[[136.21,3.05],[136.22,6.6059],[136.24,3.3635258],[136.25,102.7381],[136.26,108.29022195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411120531,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.14,102.813],[135.9,3.65694253]],[[136.22,9.6559],[136.24,0.05389408],[136.25,106.04773172],[136.26,108.29022195],[136.3,26.62957151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411120732,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.14,102.813],[135.9,25.54102395]],[[136.22,9.6559],[136.24,0.05389408],[136.25,106.04773172],[136.26,108.29022195],[136.3,13.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411121228,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.14,102.813],[135.9,3.65694253]],[[136.22,9.6559],[136.24,0.05389408],[136.25,106.04773172],[136.26,108.29022195],[136.3,26.62957151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411121730,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.14,102.813],[135.9,3.65694253]],[[136.22,9.6559],[136.24,0.05389408],[136.25,106.04773172],[136.26,108.29022195],[136.3,13.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411122131,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.14,102.813],[135.9,3.65694253]],[[136.22,9.6559],[136.24,0.05389408],[136.25,106.04773172],[136.26,108.29022195],[136.3,26.62957151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411122932,[[136.19,3.26652212],[136.18,6.6076],[136.16,3.0],[136.15,102.8056],[136.14,102.813]],[[136.22,3.05],[136.23,6.6054],[136.24,0.05389408],[136.25,3.30963172],[136.26,108.29022195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411124030,[[136.2,3.22],[136.19,6.65352212],[136.16,3.0],[136.15,102.8056],[136.14,102.813]],[[136.22,3.05],[136.23,6.6054],[136.24,0.05389408],[136.25,3.30963172],[136.26,108.29022195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411124927,[[136.23,3.22],[136.22,6.6057],[136.19,0.04652212],[136.18,102.782],[136.17,102.7898]],[[136.24,0.05389408],[136.26,3.05],[136.27,3.30963172],[136.28,12.26114752],[136.29,102.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411125123,[[136.23,3.22],[136.22,6.65829482],[136.19,3.0],[136.18,102.782],[136.17,102.7898]],[[136.24,0.05389408],[136.26,3.05],[136.27,3.30963172],[136.28,5.56062195],[136.29,109.40702557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411125327,[[136.22,0.05259482],[136.2,3.22],[136.19,3.0],[136.18,102.782],[136.17,102.7898]],[[136.24,3.10389408],[136.27,3.30963172],[136.28,5.56062195],[136.29,109.40702557],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411125525,[[136.22,0.05259482],[136.2,3.22],[136.19,3.0],[136.18,102.782],[136.17,102.7898]],[[136.24,3.10389408],[136.27,3.30963172],[136.28,5.56062195],[136.29,109.40702557],[136.47,307.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411126033,[[136.22,0.05259482],[136.19,3.0],[136.17,3.22],[136.15,102.8056],[136.13,65.64963172]],[[136.24,9.70869408],[136.25,3.30963172],[136.26,102.7292],[136.27,130.28302195],[136.28,109.41542557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411126226,[[136.19,3.0],[136.17,3.22],[136.15,102.8056],[136.13,65.64963172]],[[136.24,9.70869408],[136.25,3.30963172],[136.26,102.7292],[136.27,130.28302195],[136.28,109.41542557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411126227,[[136.14,3.22],[136.13,168.47003172],[136.12,105.8283],[136.09,124.9361921],[136.02,197.0]],[[136.22,3.05],[136.23,9.10852756],[136.24,0.05389408],[136.25,165.1406],[136.26,131.42972557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411126425,[[136.14,3.22],[136.13,168.47003172],[136.12,105.8283],[136.09,124.9361921],[136.08,311.88243172]],[[136.22,3.05],[136.23,3.30963172],[136.25,171.84112557],[136.26,124.7292],[136.27,124.94732005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411127332,[[136.17,3.27343252],[136.13,168.47003172],[136.12,105.8283],[136.09,124.9361921],[136.08,311.88243172]],[[136.19,0.05095139],[136.22,3.05],[136.23,3.30963172],[136.25,171.84112557],[136.26,124.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411127634,[[136.17,3.27343252],[136.13,165.1604],[136.12,105.8283],[136.11,119.36673172],[136.09,124.9361921]],[[136.19,0.05095139],[136.22,3.05],[136.23,3.30963172],[136.25,171.84112557],[136.26,124.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411127934,[[136.17,9.88143252],[136.13,165.1604],[136.12,105.8283],[136.11,119.36673172],[136.09,124.9361921]],[[136.19,0.05095139],[136.21,6.6064],[136.22,3.05],[136.23,3.30963172],[136.25,171.84112557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411129627,[[136.18,9.8277],[136.17,0.05343252],[136.15,102.8057],[136.14,102.8114],[136.13,165.1604]],[[136.19,0.05095139],[136.22,3.05],[136.23,3.30963172],[136.25,69.10052557],[136.31,124.96101894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411129934,[[136.18,9.8277],[136.17,0.05343252],[136.15,102.8057],[136.14,102.8114],[136.13,168.47003172]],[[136.19,0.05095139],[136.22,3.05],[136.23,3.30963172],[136.25,69.10052557],[136.26,130.14173694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411130135,[[136.18,9.8277],[136.17,0.05343252],[136.15,102.8057],[136.14,102.8114],[136.13,168.47003172]],[[136.19,0.05095139],[136.22,3.05],[136.23,3.30963172],[136.25,62.4],[136.26,136.84226251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411131033,[[136.18,9.8277],[136.17,0.05343252],[136.15,102.8057],[136.14,102.8114],[136.13,168.47003172]],[[136.19,0.05095139],[136.22,3.05],[136.23,9.91503172],[136.25,62.4],[136.26,136.84226251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411131334,[[136.18,9.8277],[136.17,0.05343252],[136.15,102.8057],[136.14,102.8114],[136.13,168.47003172]],[[136.19,0.05095139],[136.22,3.05],[136.23,9.91503172],[136.25,69.10052557],[136.26,130.14173694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411131637,[[136.18,9.8277],[136.17,0.05343252],[136.15,102.8057],[136.14,102.8114],[136.13,168.47003172]],[[136.19,0.05095139],[136.22,3.05],[136.23,6.6054],[136.25,72.41015729],[136.26,130.14173694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411131830,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,168.47003172]],[[136.19,0.05095139],[136.22,3.05],[136.23,6.6054],[136.25,72.41015729],[136.26,130.14173694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411132223,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,168.47003172]],[[136.19,0.05095139],[136.22,3.05],[136.25,79.01485729],[136.26,5.41253694],[136.27,111.74052005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411132437,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.25,68.75963172],[136.26,6.70052557],[136.27,108.13493694],[136.28,133.73302005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411132634,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,5.81213199],[136.25,68.75963172],[136.27,114.83546251],[136.28,133.73302005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411132635,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,5.81213199],[136.25,68.75963172],[136.27,114.83546251],[136.28,124.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411132829,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,3.05],[136.25,65.70963172],[136.27,114.83546251],[136.28,124.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411133023,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.23,5.81194921],[136.24,3.05],[136.25,65.70963172],[136.26,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411133222,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,3.05],[136.25,65.70963172],[136.26,6.70052557],[136.27,102.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411133535,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.23,5.8146092],[136.24,3.05],[136.25,65.70963172],[136.26,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411133727,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,3.05],[136.25,65.70963172],[136.27,114.84534295],[136.34,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411133927,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.23,5.81459611],[136.24,9.6548],[136.25,65.70963172],[136.26,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411134227,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,9.6548],[136.25,65.70963172],[136.26,6.70052557],[136.4,31.41306321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411134432,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.23,5.81705028],[136.24,9.6548],[136.25,65.70963172],[136.26,12.12542274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411134629,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,9.6548],[136.25,65.70963172],[136.26,12.12542274],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411134830,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.23,5.81705028],[136.24,9.6548],[136.25,65.70963172],[136.26,12.12542274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411135032,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,9.6548],[136.25,65.70963172],[136.26,12.12542274],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411135230,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,9.6548],[136.25,65.70963172],[136.28,131.41542557],[136.3,22.22192005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411135435,[[136.18,9.8277],[136.17,0.05343252],[136.15,105.8057],[136.14,102.8114],[136.13,181.68933172]],[[136.19,0.05095139],[136.24,9.6548],[136.25,65.70963172],[136.26,5.4279844],[136.28,131.41542557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411135737,[[136.17,0.05343252],[136.16,6.6082],[136.14,3.22],[136.12,62.42],[136.09,141.46762382]],[[136.19,3.10095139],[136.21,3.30963172],[136.23,108.30004215],[136.25,193.83892557],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411135942,[[136.17,0.05343252],[136.16,6.6082],[136.14,3.22],[136.12,165.2478],[136.09,141.46762382]],[[136.19,3.10095139],[136.21,3.30963172],[136.22,5.54994215],[136.23,102.7501],[136.24,5.42623115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411136239,[[136.17,0.05343252],[136.16,6.6082],[136.14,3.22],[136.12,165.2478],[136.09,141.46762382]],[[136.19,3.10095139],[136.21,3.30963172],[136.23,108.17633115],[136.25,193.83892557],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411136534,[[136.17,0.05343252],[136.16,6.6082],[136.14,3.22],[136.12,165.2478],[136.09,141.46762382]],[[136.19,3.10095139],[136.21,3.30963172],[136.23,102.7501],[136.25,193.83892557],[136.26,102.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411136940,[[136.17,0.05343252],[136.14,3.22],[136.12,62.42],[136.1,102.844],[136.09,141.1579921]],[[136.18,3.05],[136.19,3.36058311],[136.21,102.7667],[136.22,106.07343172],[136.23,131.45062557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411137138,[[136.17,0.05343252],[136.14,3.22],[136.12,62.42],[136.1,102.844],[136.09,127.9340921]],[[136.18,3.05],[136.19,3.36058311],[136.21,102.7667],[136.22,128.07343172],[136.23,109.45062557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411137338,[[136.12,65.64],[136.09,105.8524],[136.04,397.8893],[135.94,308.9019],[135.93,18.08932897]],[[136.16,3.05],[136.17,3.30963172],[136.18,1.46],[136.19,0.05095139],[136.2,102.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411137542,[[136.12,65.64],[136.09,102.8524],[136.07,105.8641],[136.06,106.18273172],[136.05,13.2272]],[[136.16,3.05],[136.17,3.30963172],[136.2,102.7753],[136.22,112.77395729],[136.37,207.41306321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411137732,[[136.12,9.8305],[136.09,102.8524],[136.08,62.42],[136.07,105.8641],[136.06,106.18273172]],[[136.16,3.05],[136.17,9.91793172],[136.19,5.55366559],[136.2,102.7753],[136.22,112.77395729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411138032,[[136.12,9.8305],[136.09,102.8524],[136.08,62.42],[136.07,105.8641],[136.06,106.18273172]],[[136.16,3.05],[136.17,9.91793172],[136.2,102.7753],[136.22,112.77395729],[136.85,144.63994018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411138233,[[136.13,0.04502512],[136.12,9.8305],[136.09,102.8524],[136.08,62.42],[136.07,105.8641]],[[136.15,0.05052091],[136.16,3.05],[136.17,9.91793172],[136.2,102.7753],[136.22,112.77395729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411138428,[[136.07,3.0],[136.04,295.0],[136.02,102.9012],[135.9,3.65694253],[135.89,21.88408142]],[[136.15,6.66978435],[136.17,62.42],[136.18,102.7873],[136.2,22.0],[136.21,25.09319828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411138629,[[136.07,3.22],[136.04,102.8894],[136.03,102.8943],[136.02,102.9012],[135.9,3.65694253]],[[136.15,6.66978435],[136.17,62.42],[136.18,102.7873],[136.2,22.0],[136.21,25.09319828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411138630,[[136.07,3.22],[136.04,102.8894],[136.03,102.8943],[136.02,102.9012],[136.01,62.42]],[[136.11,3.05],[136.12,3.30963172],[136.14,5.55434311],[136.15,106.17245263],[136.16,102.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411138935,[[136.07,3.22],[136.06,102.8719],[136.05,102.8809],[136.04,102.8894],[136.03,102.8943]],[[136.14,6.35963172],[136.18,131.48782557],[136.19,9.01812005],[136.21,129.40497151],[136.22,106.06693172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411139135,[[136.1,3.22],[136.08,102.8591],[136.07,102.8657],[136.06,165.2919],[136.05,102.8809]],[[136.14,3.05],[136.18,131.48782557],[136.19,9.01812005],[136.21,129.40497151],[136.22,106.06693172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411139136,[[136.1,3.22],[136.08,102.8591],[136.07,102.8657],[136.06,165.2919],[136.05,102.8809]],[[136.14,3.05],[136.17,16.61855729],[136.18,5.18018791],[136.19,71.43812005],[136.2,124.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411139340,[[136.1,3.22],[136.08,102.8591],[136.07,102.8657],[136.06,165.2919],[136.05,102.8809]],[[136.14,3.05],[136.17,9.91803172],[136.18,6.70052557],[136.19,67.60018791],[136.2,111.79362005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411139537,[[136.1,3.22],[136.08,102.8591],[136.07,102.8657],[136.06,165.2919],[136.05,102.8809]],[[136.13,0.04910686],[136.14,3.05],[136.17,9.91803172],[136.19,74.30071348],[136.2,102.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411140236,[[136.1,3.22],[136.08,102.8591],[136.07,102.8657],[136.06,165.2919],[136.05,102.8809]],[[136.13,0.04910686],[136.14,3.05],[136.17,9.91803172],[136.19,74.30071348],[136.2,111.79362005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411140643,[[136.11,9.8309],[136.09,102.8516],[136.08,102.8591],[136.07,104.9922941],[136.06,62.42]],[[136.13,0.04910686],[136.14,3.05],[136.17,6.6084],[136.19,74.30071348],[136.2,111.79362005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411140837,[[136.11,9.8309],[136.09,102.8516],[136.08,102.8591],[136.07,104.9922941],[136.06,62.42]],[[136.13,0.04910686],[136.14,3.05],[136.15,2.1265941],[136.17,6.6084],[136.19,74.30071348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411141034,[[136.12,3.22],[136.11,6.6109],[136.09,102.8516],[136.08,102.8591],[136.07,104.9922941]],[[136.13,0.04910686],[136.15,2.1265941],[136.17,3.05],[136.19,80.90791348],[136.58,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411141230,[[136.12,3.22],[136.11,6.6109],[136.1,102.8437],[136.09,102.8516],[136.08,102.8591]],[[136.13,0.04910686],[136.16,2.1265941],[136.17,3.05],[136.19,69.0272],[136.2,114.65621348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411141433,[[136.12,3.22],[136.11,6.6109],[136.1,102.8437],[136.09,102.8516],[136.08,102.8591]],[[136.13,0.04910686],[136.16,2.1265941],[136.17,3.05],[136.19,69.0272],[136.2,109.47602557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411141741,[[136.12,3.22],[136.11,6.6109],[136.1,102.8437],[136.09,102.8516],[136.08,102.8591]],[[136.13,0.04910686],[136.16,2.1265941],[136.17,3.05],[136.19,74.21776545],[136.2,109.47602557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411142242,[[136.12,3.22],[136.11,6.6109],[136.1,102.8437],[136.09,102.8516],[136.08,102.8591]],[[136.13,0.04910686],[136.17,3.05],[136.19,75.72772557],[136.2,102.7755],[136.3,22.43790229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411142548,[[136.12,3.22],[136.11,6.6109],[136.1,102.8437],[136.09,102.8516],[136.08,102.8591]],[[136.13,0.04910686],[136.16,2.1265941],[136.17,3.05],[136.18,6.6078],[136.19,69.12052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411143149,[[136.12,3.22],[136.11,6.6109],[136.1,102.8437],[136.09,102.8516],[136.08,102.8591]],[[136.13,0.04910686],[136.16,2.1265941],[136.17,3.05],[136.18,13.30832557],[136.19,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411143447,[[136.1,3.22],[136.09,6.6117],[136.08,102.8591],[136.07,102.8657],[136.06,64.5465941]],[[136.13,0.04910686],[136.15,3.05],[136.16,2.1265941],[136.17,6.6085],[136.18,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411144145,[[136.11,3.08],[136.1,6.6113],[136.08,102.8591],[136.07,102.8657],[136.06,64.5465941]],[[136.13,0.04910686],[136.15,3.05],[136.16,2.1265941],[136.17,13.30902557],[136.19,174.22062005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411145235,[[136.11,9.6909],[136.09,102.8489],[136.08,104.9856941],[136.07,102.8657],[136.06,62.42]],[[136.13,0.04910686],[136.16,2.1265941],[136.17,13.30902557],[136.18,3.21],[136.19,71.43812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411145545,[[136.12,3.08],[136.11,6.6109],[136.1,104.9687941],[136.09,102.8489],[136.08,102.8591]],[[136.13,0.04910686],[136.18,12.03711967],[136.19,6.6075],[136.2,9.01812005],[136.21,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411145740,[[136.12,3.08],[136.11,6.6109],[136.1,167.4087941],[136.09,102.8489],[136.08,102.8591]],[[136.13,0.04910686],[136.18,12.03711967],[136.19,6.6075],[136.2,9.01812005],[136.21,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411146048,[[136.12,3.08],[136.11,6.6109],[136.1,167.4087941],[136.09,102.8489],[136.08,102.8591]],[[136.13,0.04910686],[136.18,5.3365941],[136.19,13.30802557],[136.21,71.45812005],[136.22,102.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411147147,[[136.12,3.08],[136.11,6.6109],[136.1,167.4087941],[136.09,102.8489],[136.08,102.8591]],[[136.13,0.04910686],[136.17,5.43254201],[136.18,11.9442941],[136.19,6.70052557],[136.21,174.22562005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411147349,[[136.12,3.08],[136.11,6.6109],[136.1,167.4087941],[136.09,102.8489],[136.08,102.8591]],[[136.13,0.04910686],[136.16,5.43254201],[136.18,11.9442941],[136.19,6.70052557],[136.21,174.22562005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411147559,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.18,11.9442941],[136.19,6.70052557],[136.21,174.22562005],[136.34,31.41306321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411147752,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.17,5.43194057],[136.18,11.9442941],[136.19,6.70052557],[136.21,174.22562005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411148051,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.16,5.43194057],[136.18,11.9442941],[136.19,6.70052557],[136.21,174.22562005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411148358,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.18,11.9442941],[136.2,6.70052557],[136.21,165.2075],[136.22,111.77542005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411148651,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.17,5.43123467],[136.18,11.9442941],[136.2,6.70052557],[136.21,165.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411148858,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.18,11.9442941],[136.2,6.70052557],[136.21,165.2075],[136.63,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411149158,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.17,5.43123467],[136.18,11.9442941],[136.2,6.70052557],[136.21,165.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411149360,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.18,11.9442941],[136.2,6.70052557],[136.21,165.2075],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411149559,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.13,0.04910686],[136.17,5.43052498],[136.18,11.9442941],[136.2,6.70052557],[136.21,165.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411149754,[[136.12,3.08],[136.11,6.6109],[136.1,165.2822],[136.09,104.9754941],[136.08,102.8591]],[[136.18,5.3365941],[136.2,6.70052557],[136.26,13.2085],[136.45,58.33854596],[136.5,72.31997009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411149952,[[136.14,3.08],[136.12,102.8318],[136.11,2.1265941],[136.1,165.2822],[136.09,116.0728]],[[136.2,11.9434941],[136.22,6.70052557],[136.24,9.01812005],[136.25,116.16047151],[136.26,13.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411150154,[[136.14,3.08],[136.13,102.8212],[136.12,102.8318],[136.11,2.1265941],[136.1,165.2822]],[[136.19,8.64234039],[136.2,2.1265941],[136.23,6.70052557],[136.24,9.01812005],[136.25,165.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411150357,[[136.18,9.6876],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941],[136.12,102.8318]],[[136.21,5.3365941],[136.22,5.21646072],[136.24,6.70052557],[136.25,62.44],[136.26,111.74742005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411150659,[[136.18,3.08],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941],[136.12,102.8318]],[[136.21,5.3365941],[136.23,5.21646072],[136.25,69.14052557],[136.26,111.74742005],[136.27,102.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411150854,[[136.18,3.1270249],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941],[136.12,102.8318]],[[136.21,5.38418533],[136.25,69.14052557],[136.26,111.74742005],[136.27,102.7209],[136.29,124.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411151051,[[136.18,3.1270249],[136.17,6.6081],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941]],[[136.21,5.38418533],[136.22,6.6058],[136.24,5.21835245],[136.25,69.14052557],[136.26,111.74742005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411151358,[[136.18,3.1270249],[136.17,6.6081],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941]],[[136.21,5.38418533],[136.22,6.6058],[136.23,5.21835245],[136.25,69.14052557],[136.26,102.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411151556,[[136.18,3.1270249],[136.17,6.6081],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941]],[[136.21,5.38418533],[136.22,6.6058],[136.25,69.14052557],[136.26,102.7293],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411151857,[[136.18,3.1270249],[136.17,6.6081],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941]],[[136.21,5.38418533],[136.22,6.6058],[136.24,5.21839607],[136.25,69.14052557],[136.26,102.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411152051,[[136.18,3.1270249],[136.17,6.6081],[136.15,102.806],[136.14,165.2519],[136.13,104.9477941]],[[136.21,5.38418533],[136.22,6.6058],[136.23,5.21839607],[136.25,69.14052557],[136.26,102.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411152247,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,69.14052557],[136.26,102.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411152457,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21865389],[136.25,69.14052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411152654,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.23,5.21865389],[136.25,69.14052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411152859,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,69.14052557],[136.85,144.63994018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411153055,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21867444],[136.25,69.14052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411153256,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,91.14052557],[136.29,116.13267151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411153461,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21886481],[136.25,91.14052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411153650,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,91.14052557],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411153854,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21848973],[136.25,91.14052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411154161,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,91.14052557],[136.32,308.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411154462,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21788798],[136.25,91.14052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411154663,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,91.14052557],[138.45,126.55994765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411154867,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21831513],[136.25,91.14052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411155059,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,91.14052557],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411155261,[[136.18,0.0470249],[136.17,6.6081],[136.15,105.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21831513],[136.25,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411155568,[[136.18,0.0470249],[136.17,6.6081],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21831513],[136.25,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411157060,[[136.18,6.6546249],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.23,5.43813181],[136.24,5.21831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411157264,[[136.18,6.6546249],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.21831513],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411157460,[[136.18,6.6546249],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.23,5.43905839],[136.24,5.21831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411157662,[[136.18,6.6546249],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,89.65831513],[136.26,102.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411157863,[[136.18,6.6546249],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.43944521],[136.25,89.65831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411158064,[[136.18,6.6546249],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,89.65831513],[136.4,307.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411158264,[[136.18,6.6546249],[136.15,108.886],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.24,5.43924059],[136.25,67.65831513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411158468,[[136.18,9.7646249],[136.15,105.806],[136.14,165.2519],[136.13,104.9477941],[136.12,116.0528]],[[136.2,3.21],[136.21,2.17418533],[136.22,6.6058],[136.25,62.44],[136.26,124.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411158673,[[136.19,9.717],[136.18,0.0470249],[136.16,102.7983],[136.15,105.806],[136.14,165.2519]],[[136.21,2.17418533],[136.24,15.23470421],[136.25,62.44],[136.26,102.7293],[138.02,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411158976,[[136.19,9.717],[136.18,0.0470249],[136.16,102.7983],[136.15,105.806],[136.14,165.2519]],[[136.21,5.36418533],[136.24,6.6051],[136.25,62.44],[136.26,102.7293],[136.71,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411159268,[[136.19,6.607],[136.18,0.0470249],[136.16,105.9083],[136.15,105.806],[136.14,165.2519]],[[136.21,5.36418533],[136.25,62.44],[136.26,102.7293],[136.63,298.0],[136.64,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411159476,[[136.19,6.607],[136.18,0.0470249],[136.16,105.9083],[136.15,105.806],[136.14,165.2519]],[[136.21,5.36418533],[136.24,5.43967957],[136.25,62.44],[136.26,102.7293],[136.27,131.42142557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411159674,[[136.19,6.607],[136.18,0.0470249],[136.16,105.9083],[136.15,105.806],[136.14,165.2519]],[[136.21,5.36418533],[136.25,67.66001601],[136.26,102.7293],[136.27,131.42142557],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411159870,[[136.2,3.11],[136.19,6.607],[136.18,0.0470249],[136.16,102.7983],[136.15,105.806]],[[136.21,2.17418533],[136.23,9.7953],[136.24,5.43969069],[136.25,67.66001601],[136.26,102.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411160071,[[136.2,3.11],[136.19,6.607],[136.18,0.0470249],[136.16,105.7983],[136.15,105.806]],[[136.21,2.17418533],[136.23,9.7953],[136.25,67.66001601],[136.26,102.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411160072,[[136.2,3.11],[136.19,6.607],[136.18,0.0470249],[136.16,105.7983],[136.15,102.806]],[[136.21,2.17418533],[136.23,9.7953],[136.25,67.66001601],[136.26,102.7293],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411160271,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,102.806],[136.0,396.8378]],[[136.21,2.17418533],[136.23,9.7953],[136.25,67.66001601],[136.26,102.7293],[136.28,102.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411160472,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,102.806],[136.03,352.40047156]],[[136.21,2.17418533],[136.23,9.7953],[136.25,67.66001601],[136.26,102.7293],[136.28,102.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411160675,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,102.806],[136.03,352.40047156]],[[136.21,2.17418533],[136.23,9.7953],[136.25,67.66001601],[136.26,102.7293],[136.27,131.42142557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411160880,[[136.2,3.11],[136.19,6.607],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.25,67.66001601],[136.27,109.42142557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411161069,[[136.19,6.607],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941],[134.92,108.42251208]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411161268,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941],[134.92,108.42251208]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.25,67.66001601],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411161574,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941],[135.77,90.3520934]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411161883,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941],[135.77,90.3520934]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.24,6.6048],[136.25,67.66001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411162176,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941],[135.77,90.3520934]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.24,6.6048],[136.25,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411162376,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941],[135.77,90.3520934]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.24,6.6048],[136.25,67.66001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411162679,[[136.19,9.717],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941],[135.77,90.3520934]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.24,6.6048],[136.25,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411162977,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.22,2.1265941],[136.23,3.19],[136.24,6.6048],[136.25,67.66001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411163175,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411163375,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66001601],[139.86,180.79992522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411163575,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411163777,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,102.806]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66001601],[136.52,58.33854596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411163978,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411164177,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66001601],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411164377,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411164577,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66001601],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411164766,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411164970,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66001601],[136.51,58.33854596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411165172,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22001601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411165372,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66110917],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411165575,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22110917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411165768,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66110917],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411165978,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.26,5.22110917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411166181,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,67.66110917],[136.52,58.33854596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411166379,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.16,105.7983],[136.15,104.9325941]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.52,58.33854596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411166681,[[136.2,6.6067],[136.19,3.11],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.27,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411166877,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.27,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411167182,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983],[134.56,90.3520934]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.27,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411167585,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983],[135.28,126.49293076]],[[136.21,0.04759123],[136.23,5.3165941],[136.24,6.6048],[136.25,62.44],[136.27,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411169383,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983],[136.11,13.67427083]],[[136.21,0.04759123],[136.23,3.19],[136.24,6.6048],[136.25,62.44],[136.27,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411169575,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,11.85342422],[136.28,6.70052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411169775,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,6.6041],[136.27,5.24932422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411169975,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,11.85342422],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411170177,[[136.2,9.7167],[136.18,0.0470249],[136.17,102.7911],[136.16,105.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,6.6041],[136.28,5.24932422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411170380,[[136.2,9.7167],[136.18,3.0470249],[136.17,102.7911],[136.16,102.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,6.6041],[136.27,5.24932422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411170582,[[136.2,9.7167],[136.18,3.0470249],[136.17,102.7911],[136.16,102.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,11.85342422],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411170783,[[136.2,9.7167],[136.18,3.0470249],[136.17,102.7911],[136.16,102.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,6.6041],[136.28,5.24932422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411170981,[[136.2,9.7167],[136.18,3.0470249],[136.17,102.7911],[136.16,102.7983],[136.12,13.67427083]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,6.6041],[136.27,5.24932422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411171182,[[136.2,9.7167],[136.18,65.4670249],[136.17,104.9176941],[136.16,102.7983],[136.15,102.806]],[[136.21,0.04759123],[136.24,2.1265941],[136.25,65.63],[136.26,11.85342422],[136.29,109.40772557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411171485,[[136.23,3.11],[136.2,105.7675],[136.19,102.7731],[136.18,62.4670249],[136.17,118.1339941]],[[136.26,5.3165941],[136.27,6.6033],[136.28,5.37139569],[136.31,109.39202557],[136.33,124.89632005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411171685,[[136.23,3.11],[136.2,105.7675],[136.19,102.7731],[136.18,62.42],[136.17,118.1339941]],[[136.26,5.3165941],[136.27,6.6033],[136.3,5.24984613],[136.31,171.81202557],[136.33,124.89632005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411171985,[[136.23,3.11],[136.2,105.7675],[136.19,104.8996941],[136.18,62.42],[136.17,116.0074]],[[136.26,5.3165941],[136.27,6.6033],[136.29,10.62128436],[136.31,171.81202557],[136.33,124.89632005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411172181,[[136.23,3.11],[136.2,105.7675],[136.19,104.8996941],[136.18,62.42],[136.17,116.0074]],[[136.26,5.3165941],[136.27,6.6033],[136.28,5.37143823],[136.31,165.1115],[136.32,109.38532557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411172484,[[136.23,0.04986507],[136.2,3.11],[136.18,65.42],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.29,102.7068],[136.3,136.64954098],[136.31,165.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411172686,[[136.23,0.04986507],[136.2,3.11],[136.18,65.42],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.28,10.61661019],[136.29,102.7068],[136.3,131.40032557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411172886,[[136.23,0.04986507],[136.2,3.11],[136.18,65.42],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.27,5.36897262],[136.29,102.7068],[136.3,131.40032557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411173186,[[136.23,0.04986507],[136.2,3.11],[136.18,65.42],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.28,5.24768538],[136.29,102.7068],[136.3,131.40032557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411173483,[[136.23,0.04986507],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.29,109.40732557],[136.3,124.6998],[136.31,174.12962005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411173694,[[136.23,0.04986507],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.28,5.24694776],[136.29,109.40732557],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411173877,[[136.23,0.04986507],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.29,109.40732557],[136.3,124.6998],[136.32,116.11027151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411174078,[[136.23,0.04986507],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.28,5.25044561],[136.29,109.40732557],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411174274,[[136.23,0.04986507],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.29,109.40732557],[136.3,124.6998],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411174476,[[136.23,0.04986507],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.28,5.25164838],[136.29,109.40732557],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411174793,[[136.23,0.04986507],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941],[136.14,102.8129]],[[136.24,5.3165941],[136.26,0.05082393],[136.29,109.40732557],[136.3,124.6998],[136.73,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411175083,[[136.23,0.04986507],[136.22,6.6057],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941]],[[136.24,5.3165941],[136.26,6.65462393],[136.28,5.25135013],[136.29,109.40732557],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411175284,[[136.23,0.04986507],[136.22,6.6057],[136.2,3.11],[136.18,168.2034],[136.17,118.1339941]],[[136.24,5.3165941],[136.26,6.65462393],[136.28,5.2512345],[136.29,109.40732557],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411176289,[[136.23,0.04986507],[136.22,6.6057],[136.2,3.11],[136.18,165.2034],[136.17,121.1339941]],[[136.24,5.3165941],[136.26,6.65462393],[136.28,5.2512345],[136.29,109.40732557],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411177074,[[136.23,0.04986507],[136.22,6.6057],[136.2,3.11],[136.18,165.2034],[136.17,119.0074]],[[136.24,5.3165941],[136.26,6.65462393],[136.28,5.2512345],[136.29,109.40732557],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411178788,[[136.23,0.04986507],[136.22,6.6057],[136.2,3.11],[136.18,165.2034],[136.17,119.0074]],[[136.24,5.3165941],[136.26,6.65462393],[136.28,5.2512345],[136.29,109.43381914],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411180391,[[136.23,0.04986507],[136.22,6.6057],[136.2,3.11],[136.18,102.7834],[136.17,119.0074]],[[136.24,5.3165941],[136.26,6.65462393],[136.28,5.2512345],[136.29,109.43381914],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411182187,[[136.23,0.04986507],[136.22,6.6057],[136.2,3.11],[136.18,105.7834],[136.17,116.0074]],[[136.24,5.3165941],[136.26,6.65462393],[136.28,5.2512345],[136.29,109.43381914],[136.3,124.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411185097,[[136.23,0.04986507],[136.18,3.3],[136.1,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.2512345],[136.29,6.72701914],[136.3,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411185297,[[136.23,0.04986507],[136.19,3.3],[136.1,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.2512345],[136.29,6.72701914],[136.3,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411186094,[[136.23,0.04986507],[136.2,3.3],[136.1,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.2512345],[136.29,6.72701914],[136.3,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411186301,[[136.23,0.04986507],[136.2,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.3,22.0],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411186596,[[136.23,0.04986507],[136.2,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.25732437],[136.29,6.72701914],[136.3,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411186797,[[136.23,0.04986507],[136.2,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.3,22.0],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411186998,[[136.23,0.04986507],[136.2,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.25686044],[136.29,6.72701914],[136.3,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411187186,[[136.23,0.04986507],[136.2,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.3,22.0],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411187389,[[136.23,0.04986507],[136.2,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.25679804],[136.29,6.72701914],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411187590,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.31,31.01812005],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411187889,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.25684373],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411188093,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.31,31.01812005],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411188285,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.25684475],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411188498,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.27,5.25684475],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411188704,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.25684475],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411188900,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.27,5.25684475],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411189092,[[136.23,0.04986507],[136.21,3.3],[136.09,22.0],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.25684475],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411189298,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.03,21.82749014],[136.01,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.27,5.25684475],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411189498,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.03,21.82749014],[136.02,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.3,9.01812005],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411189696,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.03,21.82749014],[136.02,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.26150746],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411189893,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.03,21.82749014],[136.02,30.63771399]],[[136.24,3.19],[136.26,0.05082393],[136.27,5.26150746],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411190097,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.06,21.88408142],[136.03,21.82749014]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.26336225],[136.29,6.72701914],[136.31,31.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411190291,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.06,21.88408142],[136.03,21.82749014]],[[136.24,3.19],[136.26,0.05082393],[136.27,5.26567611],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411190491,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.06,21.88408142],[136.03,21.82749014]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.3,9.01812005],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411190692,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.06,21.88408142],[136.03,21.82749014]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.26567611],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411190901,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.06,21.88408142],[136.03,21.82749014]],[[136.24,3.19],[136.26,0.05082393],[136.27,5.26567611],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411191103,[[136.23,0.04986507],[136.21,3.3],[136.09,40.08932897],[136.06,21.88408142],[136.03,21.82749014]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.3,9.01812005],[137.06,135.59994392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411191302,[[136.23,0.04986507],[136.21,3.3],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.26506557],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411191498,[[136.23,0.04986507],[136.21,3.3],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142]],[[136.24,3.19],[136.26,0.05082393],[136.27,5.26506557],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411191699,[[136.23,0.04986507],[136.21,3.3],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142]],[[136.24,3.19],[136.26,0.05082393],[136.29,6.72701914],[136.3,9.01812005],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411191899,[[136.23,0.04986507],[136.21,3.3],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142]],[[136.24,3.19],[136.26,0.05082393],[136.28,5.26697744],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411192101,[[136.23,3.34986507],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142]],[[136.26,0.05082393],[136.27,5.26697744],[136.28,3.12],[136.29,6.72701914],[136.3,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411192406,[[136.23,3.34986507],[136.11,40.08932897],[136.07,21.88408142],[136.04,30.63771399],[135.98,43.76816285]],[[136.26,3.17082393],[136.29,6.72701914],[136.31,31.01812005],[136.33,13.42547151],[136.4,22.43790229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411192604,[[136.23,3.34986507],[136.11,40.08932897],[136.07,21.88408142],[136.04,30.63771399],[135.98,43.76816285]],[[136.26,3.17082393],[136.28,5.26925349],[136.29,6.72701914],[136.31,31.01812005],[136.33,13.42547151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411192905,[[136.23,3.34986507],[136.11,40.08932897],[136.08,21.88408142],[136.04,30.63771399],[135.98,43.76816285]],[[136.26,3.17082393],[136.3,6.72701914],[136.31,22.0],[136.32,9.01812005],[136.33,13.42547151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411193102,[[136.23,3.34986507],[136.11,40.08932897],[136.08,21.88408142],[136.04,30.63771399],[135.98,43.76816285]],[[136.26,3.17082393],[136.29,5.2693907],[136.3,6.72701914],[136.31,22.0],[136.32,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411193301,[[136.23,3.34986507],[136.11,40.08932897],[136.08,21.88408142],[136.04,30.63771399],[135.99,92.07816285]],[[136.26,3.17082393],[136.28,5.2693907],[136.3,6.72701914],[136.31,31.01812005],[136.67,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411193601,[[136.23,3.34986507],[136.11,40.08932897],[136.08,21.88408142],[136.04,30.63771399],[135.99,92.07816285]],[[136.26,3.17082393],[136.3,6.72701914],[136.31,31.01812005],[136.67,90.39996261],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411193804,[[136.23,3.34986507],[136.11,40.08932897],[136.07,21.88408142],[136.04,30.63771399],[135.99,92.07816285]],[[136.26,3.17082393],[136.29,11.99803097],[136.31,31.01812005],[136.36,17.95032183],[136.67,90.39996261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411193994,[[136.23,3.34986507],[136.11,40.08932897],[136.07,21.88408142],[136.04,30.63771399],[135.99,48.31]],[[136.26,3.17082393],[136.28,5.27101183],[136.29,6.72701914],[136.31,31.01812005],[136.36,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411194192,[[136.23,3.34986507],[136.11,40.08932897],[136.07,21.88408142],[136.04,30.63771399],[135.99,48.31]],[[136.26,3.17082393],[136.29,6.72701914],[136.31,31.01812005],[136.36,17.95032183],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411194399,[[136.23,3.34986507],[136.11,40.08932897],[136.08,21.88408142],[136.04,30.63771399],[135.99,48.31]],[[136.26,3.17082393],[136.28,5.27112688],[136.29,6.72701914],[136.31,31.01812005],[136.36,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411194601,[[136.23,0.04986507],[136.21,3.3],[136.11,40.08932897],[136.08,21.88408142],[136.04,30.63771399]],[[136.25,8.72479119],[136.26,0.05082393],[136.29,6.72701914],[136.3,9.01812005],[136.31,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411194904,[[136.18,3.3],[136.09,40.08932897],[136.06,21.88408142],[136.04,30.63771399],[135.97,43.76816285]],[[136.23,3.12],[136.24,5.60373139],[136.26,0.05082393],[136.27,6.72701914],[136.28,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411195107,[[136.18,3.3],[136.09,22.0],[136.08,18.08932897],[136.05,21.88408142],[136.01,30.63771399]],[[136.23,3.12],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183],[136.34,21.98621424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411195306,[[136.18,3.3],[136.09,40.08932897],[136.05,21.88408142],[136.01,30.63771399],[135.91,56.8986117]],[[136.23,3.12],[136.25,5.27305024],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411195605,[[136.18,3.3],[136.09,40.08932897],[136.05,21.88408142],[136.01,30.63771399],[135.91,56.8986117]],[[136.23,3.12],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411195606,[[136.18,3.3],[136.09,40.08932897],[136.05,21.88408142],[136.01,30.63771399],[135.91,56.8986117]],[[136.23,3.12],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411195812,[[136.18,3.3],[136.09,40.08932897],[136.05,21.88408142],[136.01,30.63771399],[135.96,43.76816285]],[[136.23,3.12],[136.25,5.27439195],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411196106,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.01,30.63771399],[135.96,43.76816285]],[[136.22,3.17007959],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183],[136.55,7.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411196306,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.01,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.25,5.27439088],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411196499,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.01,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411196701,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.25,5.22208048],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411197008,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183],[136.7,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411197209,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.25,5.22223868],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411197502,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411197708,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.25,5.22335621],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411197907,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411198207,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,3.17128652],[136.25,5.22335458],[136.26,6.72701914],[136.28,31.01812005],[136.33,17.95032183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411198408,[[136.19,3.34683302],[136.09,40.08932897],[136.05,21.88408142],[136.02,30.63771399],[135.96,43.76816285]],[[136.22,0.05128652],[136.24,3.12],[136.26,6.72701914],[136.28,9.01812005],[136.32,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411198608,[[136.19,3.34683302],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142],[136.02,30.63771399]],[[136.22,0.05128652],[136.24,3.12],[136.27,6.72701914],[136.29,9.01812005],[136.32,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411198802,[[136.19,3.34683302],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142],[136.02,30.63771399]],[[136.22,0.05128652],[136.24,3.12],[136.26,5.22366822],[136.27,6.72701914],[136.29,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411199002,[[136.19,3.34683302],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142],[136.03,52.46520413]],[[136.22,0.05128652],[136.24,3.12],[136.27,6.72701914],[136.29,9.01812005],[136.71,108.47995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411199203,[[136.19,3.34683302],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142],[136.03,52.46520413]],[[136.22,0.05128652],[136.24,3.12],[136.26,5.22186482],[136.27,6.72701914],[136.29,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411199403,[[136.19,3.34683302],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142],[136.03,52.46520413]],[[136.22,0.05128652],[136.24,3.12],[136.27,6.72701914],[136.29,9.01812005],[136.33,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411199609,[[136.19,3.34683302],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142],[136.03,52.46520413]],[[136.22,0.05128652],[136.24,3.12],[136.26,5.22236567],[136.27,6.72701914],[136.29,9.01812005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765411199812,[[136.19,3.34683302],[136.11,22.0],[136.1,18.08932897],[136.06,21.88408142],[136.03,52.46520413]],[[136.22,0.05128652],[136.24,3.12],[136.27,6.72701914],[136.29,9.01812005],[189.66,37.58227496]]]