{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765238401111,[[133.16,0.05653784],[133.11,22.51],[133.1,18.67533363],[133.07,23.34416704],[133.03,32.68183386]],[[133.21,3.41853357],[133.24,5.60881123],[133.26,5.18752893],[133.27,6.97409563],[133.29,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238401312,[[133.16,0.05653784],[133.11,22.51],[133.1,18.67533363],[133.07,23.34416704],[133.03,32.68183386]],[[133.21,3.41853357],[133.26,5.18752893],[133.27,6.97409563],[133.29,9.29879417],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238401508,[[133.16,0.05653784],[133.11,22.51],[133.1,18.67533363],[133.07,23.34416704],[133.03,32.68183386]],[[133.21,3.41853357],[133.25,5.60873509],[133.26,5.18752893],[133.27,6.96687458],[133.29,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238401707,[[133.16,0.05653784],[133.11,22.51],[133.1,137.67533363],[133.07,23.34416704],[133.03,32.68183386]],[[133.21,3.41853357],[133.24,5.60873509],[133.27,6.96687458],[133.29,9.29879417],[133.34,41.10758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238402208,[[133.16,0.05653784],[133.11,22.51],[133.1,119.0],[133.09,18.67533363],[133.05,23.34416704]],[[133.21,3.41853357],[133.26,6.96687458],[133.28,9.29879417],[133.3,13.94819126],[133.32,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238402506,[[133.16,0.05653784],[133.11,22.51],[133.1,119.0],[133.08,18.67533363],[133.05,23.34416704]],[[133.21,3.41853357],[133.26,6.96687458],[133.27,9.29879417],[133.29,13.94819126],[133.45,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238402898,[[133.16,0.05653784],[133.11,22.51],[133.1,119.0],[133.08,18.67533363],[133.05,23.34416704]],[[133.21,3.41853357],[133.26,6.96687458],[133.27,9.29879417],[133.29,13.94819126],[133.4,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238403110,[[133.16,0.05653784],[133.11,22.51],[133.1,119.0],[133.09,18.67533363],[133.05,23.34416704]],[[133.21,3.41853357],[133.26,6.96687458],[133.28,9.29879417],[133.29,13.94819126],[133.4,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238403413,[[133.16,0.05653784],[133.11,22.51],[133.1,119.0],[133.09,18.67533363],[133.05,23.34416704]],[[133.21,3.41853357],[133.25,5.18577229],[133.26,6.96687458],[133.28,9.29879417],[133.29,13.94819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238403712,[[133.17,105.1198],[133.16,105.18123784],[133.15,105.1324],[133.13,22.51],[133.12,105.1528]],[[133.21,3.41853357],[133.25,6.7537],[133.26,6.96687458],[133.28,114.33549417],[133.29,118.97839126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238403909,[[133.16,105.18123784],[133.15,105.1324],[133.12,127.6628],[133.1,224.1685],[133.08,334.23693363]],[[133.21,3.41853357],[133.26,112.01657458],[133.27,9.29879417],[133.28,105.0367],[133.29,118.97839126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238404104,[[133.16,0.05653784],[133.13,105.1477],[133.12,105.1528],[133.11,13.5213],[133.1,329.3388]],[[133.21,3.41853357],[133.25,117.21311778],[133.26,114.34849417],[133.28,118.98489126],[133.29,105.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238404311,[[133.16,0.05653784],[133.13,105.1477],[133.12,105.1528],[133.11,13.5213],[133.1,329.3388]],[[133.21,3.41853357],[133.24,12.15271778],[133.25,105.0604],[133.26,114.34849417],[133.28,118.98489126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238404609,[[133.12,105.1528],[133.1,210.3388],[133.07,118.7226],[133.05,434.6339],[133.04,18.67533363]],[[133.19,3.29],[133.2,10.79117203],[133.21,8.51540815],[133.23,114.37469417],[133.24,105.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238404805,[[133.1,210.3388],[133.07,118.7226],[133.06,105.2021],[133.05,434.6339],[133.04,18.67533363]],[[133.17,3.29],[133.18,5.60532883],[133.2,5.1858432],[133.21,6.96687458],[133.22,105.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238405005,[[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,105.2178],[133.03,32.20493363]],[[133.17,3.29],[133.19,5.1858432],[133.2,112.06657458],[133.21,105.0923],[133.22,114.38329417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238405211,[[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,105.2178],[133.03,77.3696]],[[133.15,3.29],[133.16,5.60419834],[133.17,6.96687458],[133.18,5.1858432],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238405412,[[133.1,0.05696745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,105.2178]],[[133.17,6.96687458],[133.18,5.1858432],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238405413,[[133.1,0.05696745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,105.2178]],[[133.13,3.34312815],[133.17,5.1858432],[133.18,6.96687458],[133.19,9.29879417],[133.24,105.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238405607,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,105.2178]],[[133.13,3.34312815],[133.16,5.1858432],[133.17,6.96687458],[133.19,114.40629417],[133.24,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238406007,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,127.7278]],[[133.13,3.34312815],[133.16,5.1858432],[133.17,6.96687458],[133.19,114.40629417],[133.24,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238406211,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,127.7278]],[[133.13,3.34312815],[133.15,5.5972929],[133.18,12.15271778],[133.19,105.1075],[133.2,114.39849417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238406410,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,127.7278]],[[133.13,3.34312815],[133.17,5.1858432],[133.18,6.96687458],[133.19,105.1075],[133.2,114.39849417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238406608,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,127.7278]],[[133.13,3.34312815],[133.16,5.59730655],[133.17,11.9437432],[133.18,6.96687458],[133.19,105.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238406812,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,127.7278]],[[133.13,3.34312815],[133.15,5.59730655],[133.17,11.9437432],[133.18,6.96687458],[133.19,105.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238407011,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,127.7278]],[[133.13,3.34312815],[133.17,11.9437432],[133.18,6.96687458],[133.19,105.1075],[133.42,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238407214,[[133.1,6.81796745],[133.08,105.1863],[133.07,105.1972],[133.06,105.2021],[133.04,127.7278]],[[133.13,3.34312815],[133.16,5.59710316],[133.17,6.7579],[133.18,12.15271778],[133.19,105.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238407403,[[133.07,105.1972],[133.06,105.2021],[133.04,105.2178],[133.02,127.7445],[132.94,434.8916]],[[133.13,3.34312815],[133.15,5.59710316],[133.16,6.7584],[133.18,117.27011778],[133.19,105.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238407611,[[133.07,105.1972],[133.06,105.2021],[133.04,105.2178],[133.02,127.7445],[132.97,334.49873363]],[[133.13,3.34312815],[133.16,13.72527458],[133.17,5.1858432],[133.18,114.41619417],[133.19,105.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238407810,[[133.07,105.1972],[133.06,105.2021],[133.04,105.2178],[133.02,127.7445],[132.97,334.49873363]],[[133.13,3.34312815],[133.16,18.91111778],[133.18,114.41619417],[133.19,105.1075],[133.3,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238408007,[[133.1,6.7609],[133.08,105.1895],[133.07,105.1972],[133.06,105.2021],[133.04,105.2178]],[[133.13,3.34312815],[133.15,5.5929612],[133.17,12.15271778],[133.19,114.40629417],[133.24,123.66728835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238408212,[[133.1,6.7609],[133.08,105.1895],[133.07,105.1972],[133.06,105.2021],[133.04,105.2178]],[[133.13,3.34312815],[133.14,5.5929612],[133.17,6.96687458],[133.18,5.1858432],[133.19,114.40629417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238408517,[[133.1,0.05140142],[133.07,105.1972],[133.06,105.2021],[133.04,107.2678],[133.02,127.7439]],[[133.13,3.34312815],[133.17,12.15271778],[133.18,105.1157],[133.19,114.40629417],[133.24,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238408714,[[133.1,0.00140142],[133.06,105.2021],[133.04,107.2678],[133.03,63.84],[133.02,105.2339]],[[133.13,4.84312815],[133.15,6.7589],[133.16,5.58862634],[133.17,112.09137458],[133.18,110.3015432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238408916,[[133.1,0.00140142],[133.08,6.7621],[133.06,105.2021],[133.04,107.2678],[133.03,63.84]],[[133.13,4.84312815],[133.15,6.7589],[133.16,5.58862634],[133.17,112.09137458],[133.18,110.3015432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238408917,[[133.1,0.00140142],[133.08,6.7621],[133.06,105.2021],[133.04,107.2678],[133.03,63.84]],[[133.13,4.84312815],[133.15,6.7589],[133.16,117.28361778],[133.17,105.1245],[133.18,114.41449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238409217,[[133.1,0.00140142],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.0,443.5455]],[[133.12,3.29],[133.13,1.55312815],[133.14,5.58330978],[133.16,112.09777458],[133.17,105.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238409218,[[133.1,0.00140142],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.0,443.5455]],[[133.12,3.29],[133.13,1.55312815],[133.14,5.58330978],[133.16,112.09777458],[133.17,110.3103432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238409417,[[133.1,0.00140142],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.0,443.5455]],[[133.12,3.29],[133.13,7.13643793],[133.14,6.7595],[133.15,105.1387],[133.16,112.09777458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238409716,[[133.1,0.00140142],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.0,443.5455]],[[133.12,3.29],[133.13,0.05312815],[133.14,6.7595],[133.15,105.1387],[133.16,117.28361778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238410219,[[133.1,0.00140142],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.0,443.5455]],[[133.12,3.29],[133.13,5.63094951],[133.14,6.7595],[133.15,105.1387],[133.16,117.28361778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238410516,[[133.1,0.00140142],[133.06,6.763],[133.04,105.2178],[133.03,63.84],[133.02,107.3339]],[[133.12,3.29],[133.13,5.63094951],[133.14,6.7595],[133.15,105.1387],[133.16,117.28361778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238410817,[[133.06,6.763],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.0,421.0055]],[[133.12,3.29],[133.13,5.63094951],[133.14,6.7595],[133.15,105.1387],[133.16,117.28361778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238410818,[[133.06,6.763],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.0,421.0055]],[[133.11,1.5],[133.12,3.29],[133.13,5.63094951],[133.14,6.7595],[133.15,168.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238411019,[[133.06,6.763],[133.04,105.2178],[133.03,63.84],[133.02,107.3339],[133.01,105.2436]],[[133.12,3.29],[133.13,5.57782136],[133.14,6.7595],[133.15,174.1645432],[133.16,112.09777458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238411211,[[133.07,107.2986],[133.06,105.204],[133.04,105.2178],[133.03,63.84],[133.02,105.2339]],[[133.12,3.29],[133.15,5.57782136],[133.16,6.7584],[133.17,6.96687458],[133.18,105.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238411415,[[133.07,105.1986],[133.06,105.204],[133.05,2.1],[133.04,105.2178],[133.03,63.84]],[[133.12,3.29],[133.15,5.57782136],[133.16,6.7584],[133.18,175.94257458],[133.19,105.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238411617,[[133.07,105.1986],[133.06,105.204],[133.05,2.1],[133.04,105.2178],[133.03,63.84]],[[133.12,3.29],[133.15,5.57782136],[133.16,6.7584],[133.18,181.10077303],[133.19,114.40879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238411916,[[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1],[133.04,105.2178]],[[133.1,3.17],[133.11,0.05196604],[133.15,5.57782136],[133.16,6.7584],[133.18,181.10077303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238412313,[[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1],[133.04,105.2178]],[[133.1,3.17],[133.11,0.05196604],[133.16,6.7584],[133.17,5.57782136],[133.18,181.10077303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238412619,[[133.09,6.7614],[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1]],[[133.1,3.17],[133.11,0.05196604],[133.16,12.33622136],[133.18,181.10077303],[133.23,337.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238412819,[[133.09,6.7614],[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1]],[[133.1,3.17],[133.11,0.05196604],[133.16,6.7584],[133.17,5.57782136],[133.18,181.10077303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238413018,[[133.09,6.7614],[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1]],[[133.1,3.17],[133.11,0.05196604],[133.16,12.33622136],[133.18,181.10077303],[133.32,445.13127962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238413219,[[133.09,6.7614],[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1]],[[133.1,3.17],[133.11,0.05196604],[133.16,6.7584],[133.17,5.57782136],[133.18,181.10077303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238413420,[[133.09,6.7614],[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1]],[[133.1,3.17],[133.11,0.05196604],[133.16,12.33622136],[133.18,181.10077303],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238413621,[[133.09,6.7614],[133.08,0.05780547],[133.07,105.1986],[133.06,105.204],[133.05,2.1]],[[133.1,3.17],[133.11,0.05196604],[133.16,6.7584],[133.17,5.57782136],[133.18,181.10077303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238413823,[[133.08,0.05780547],[133.06,6.763],[133.02,226.3339],[133.0,526.2542]],[[133.1,3.17],[133.11,0.05196604],[133.15,105.1391],[133.16,110.70802136],[133.18,181.10077303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238414018,[[133.06,6.763],[133.02,226.3339],[133.0,526.2542],[132.94,492.8916],[132.93,18.67533363]],[[133.09,3.17],[133.11,0.05196604],[133.15,105.1391],[133.16,105.1302],[133.17,10.73601981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238414216,[[133.06,6.763],[133.02,107.3339],[133.0,526.2542],[132.98,155.0742],[132.94,315.8916]],[[133.09,3.17],[133.11,0.05196604],[133.15,105.1391],[133.16,105.1302],[133.17,10.73601981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238414217,[[133.06,6.763],[133.02,107.3339],[133.0,526.2542],[132.98,155.0742],[132.94,315.8916]],[[133.09,3.17],[133.11,0.05196604],[133.15,105.1391],[133.16,110.70802136],[133.17,5.15819845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238414418,[[133.07,111.9608],[133.06,105.2059],[133.05,108.3395],[133.0,315.7554],[132.98,155.0742]],[[133.09,3.17],[133.11,0.05196604],[133.16,5.57782136],[133.17,5.15819845],[133.19,105.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238414618,[[133.07,111.9608],[133.06,105.2059],[133.05,108.3395],[133.0,315.7554],[132.98,155.0742]],[[133.09,3.17],[133.11,0.05196604],[133.17,5.57782136],[133.18,181.10077303],[133.19,105.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238415126,[[133.07,6.81717441],[133.06,105.2059],[133.05,108.3395],[133.01,105.2436],[133.0,315.7554]],[[133.09,3.17],[133.11,0.05196604],[133.16,6.7585],[133.17,5.57782136],[133.18,181.10077303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238415425,[[133.05,6.7635],[133.03,169.068],[133.02,105.2336],[133.01,105.2436],[133.0,122.13]],[[133.09,3.17],[133.11,0.05196604],[133.15,110.71872136],[133.16,112.09927458],[133.18,183.43269262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238415625,[[133.05,6.7635],[133.03,169.068],[133.02,108.3636],[133.01,105.2436],[133.0,119.0]],[[133.09,3.17],[133.15,110.71872136],[133.16,112.09927458],[133.17,5.15819845],[133.18,178.27449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238415825,[[133.05,3.13],[133.04,105.2194],[133.03,169.068],[133.02,105.2336],[133.01,105.2436]],[[133.09,3.17],[133.15,5.57782136],[133.16,112.09927458],[133.17,5.15819845],[133.18,178.27449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238416026,[[133.05,3.13],[133.04,105.2194],[133.03,169.068],[133.02,224.2336],[133.01,105.2436]],[[133.09,3.17],[133.16,110.71022136],[133.17,12.12507303],[133.18,168.9757],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238416231,[[133.06,6.7629],[133.05,3.13],[133.04,105.2194],[133.03,169.068],[133.02,224.2336]],[[133.09,3.17],[133.16,110.71022136],[133.17,12.12507303],[133.18,168.9757],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238416528,[[133.06,6.81674521],[133.05,3.13],[133.04,105.2194],[133.03,169.068],[133.02,224.2336]],[[133.09,3.21793021],[133.16,110.71022136],[133.17,12.12507303],[133.18,168.9757],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238417526,[[133.06,6.81674521],[133.04,108.3494],[133.03,169.068],[133.02,224.2336],[132.92,579.73533363]],[[133.09,3.21793021],[133.14,6.7595],[133.16,105.1324],[133.17,10.73601981],[133.18,175.94257458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238417726,[[133.06,6.81674521],[133.04,108.3494],[133.03,169.068],[133.02,224.2336],[132.92,579.73533363]],[[133.09,3.21793021],[133.14,6.7595],[133.16,105.1324],[133.17,5.57782136],[133.18,175.94257458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238418727,[[133.06,6.81674521],[133.04,108.3494],[133.03,169.068],[133.02,224.2336],[132.92,579.73533363]],[[133.09,3.21793021],[133.14,6.7595],[133.16,105.1324],[133.17,5.57782136],[133.18,168.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238419329,[[133.06,6.81674521],[133.04,108.3494],[133.03,169.068],[133.02,224.2336],[132.92,561.06]],[[133.09,3.21793021],[133.14,6.7595],[133.16,105.1324],[133.17,5.57782136],[133.18,168.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238419514,[[133.06,6.81674521],[133.04,108.3494],[133.03,288.068],[133.02,105.2336],[132.94,492.8916]],[[133.09,3.21793021],[133.14,6.7595],[133.16,105.1324],[133.17,5.57782136],[133.18,168.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238420229,[[133.06,6.81674521],[133.04,108.3494],[133.03,288.068],[133.02,105.2336],[132.94,492.8916]],[[133.09,3.21793021],[133.14,6.7595],[133.15,105.1389],[133.16,105.1324],[133.17,5.57782136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238422229,[[133.06,6.81674521],[133.04,108.3494],[133.03,288.068],[133.02,105.2336],[132.94,492.8916]],[[133.09,3.21793021],[133.13,6.7602],[133.15,105.1389],[133.16,105.1324],[133.17,10.70670733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238422423,[[133.06,9.94674521],[133.04,105.2194],[133.03,288.068],[133.02,105.2336],[132.94,492.8916]],[[133.09,3.21793021],[133.13,6.7602],[133.15,105.1389],[133.16,110.71022136],[133.17,5.12888597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238422625,[[133.06,9.94674521],[133.04,105.2194],[133.03,288.068],[133.02,105.2336],[132.94,492.8916]],[[133.09,3.21793021],[133.15,105.1389],[133.16,110.71022136],[133.17,5.12888597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238422626,[[133.06,0.05384521],[133.04,9.894],[133.03,288.068],[133.02,105.2336],[132.98,141.3399]],[[133.09,3.21793021],[133.12,6.7604],[133.15,105.1389],[133.16,110.71022136],[133.17,5.12888597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238423525,[[133.06,3.18384521],[133.05,6.7634],[133.03,288.068],[133.02,105.2336],[132.98,141.3399]],[[133.09,3.21793021],[133.12,6.7604],[133.15,105.1389],[133.16,110.71022136],[133.17,5.12888597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238424435,[[133.05,6.7634],[133.03,288.068],[133.02,105.2336],[132.98,141.3399]],[[133.09,3.21793021],[133.12,6.7604],[133.15,105.1389],[133.16,110.71022136],[133.17,5.12888597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238424436,[[132.92,3.13],[132.91,105.3229],[132.9,105.3317],[132.87,210.7028],[132.86,334.76033363]],[[133.02,3.33],[133.03,105.2317],[133.04,105.2287],[133.06,105.2106],[133.08,105.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238424628,[[132.91,105.3229],[132.9,105.3317],[132.87,210.7028],[132.86,334.76033363]],[[133.02,3.33],[133.03,105.2317],[133.04,105.2287],[133.06,105.2106],[133.08,105.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238424629,[[132.94,105.302],[132.93,108.4377],[132.91,105.3209],[132.9,105.3303],[132.87,22.39337028]],[[132.97,3.33],[133.05,115.98208426],[133.06,6.96687458],[133.07,105.1996],[133.08,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238424927,[[132.97,108.4069],[132.96,105.2863],[132.95,105.2942],[132.93,105.3077],[132.92,63.88]],[[133.04,3.33],[133.1,112.14757458],[133.11,105.1729],[133.12,73.17879417],[133.13,420.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238425129,[[132.97,108.4069],[132.96,169.1663],[132.95,105.2942],[132.93,105.3077],[132.78,23.34416704]],[[133.04,3.33],[133.1,122.9198269],[133.11,105.1729],[133.12,73.17879417],[133.13,420.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238425432,[[132.99,0.05497385],[132.98,105.27],[132.97,108.4069],[132.96,63.88],[132.95,105.2942]],[[133.02,3.38432024],[133.08,6.7624],[133.09,110.72406638],[133.1,105.1807],[133.11,105.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238425626,[[132.99,3.18579557],[132.98,105.27],[132.97,105.2769],[132.96,63.88],[132.95,105.2942]],[[133.02,3.3792429],[133.08,6.7624],[133.09,105.1864],[133.1,110.71836638],[133.11,105.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238426333,[[133.0,6.766],[132.99,3.18579557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,105.1729],[133.15,127.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238426534,[[133.0,6.766],[132.99,3.18579557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,105.1807],[133.11,115.93853333],[133.15,127.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238426728,[[133.0,6.766],[132.99,3.18579557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,110.40086695],[133.15,127.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238427134,[[133.0,6.766],[132.99,3.18579557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,110.40086695],[133.12,85.88211132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238427432,[[133.0,6.766],[132.99,108.44519557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,110.40086695],[133.12,70.84687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238427832,[[133.0,6.766],[132.99,108.44519557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,110.39860731],[133.12,70.84687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238428141,[[133.0,6.766],[132.99,108.44519557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,105.1729],[133.12,70.84687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238428336,[[133.0,6.766],[132.99,108.44519557],[132.98,105.27],[132.97,105.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,105.1807],[133.11,110.71056638],[133.12,70.84687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238429734,[[133.0,6.766],[132.99,108.44519557],[132.98,105.27],[132.97,224.2769],[132.96,63.88]],[[133.02,3.3792429],[133.08,6.7624],[133.1,105.1807],[133.11,110.71056638],[133.12,70.84687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238431831,[[133.0,6.766],[132.99,172.34519557],[132.98,105.27],[132.97,224.2769]],[[133.02,3.3792429],[133.08,6.7624],[133.1,105.1807],[133.11,110.71056638],[133.12,70.84687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238432032,[[132.99,67.08579557],[132.98,112.0372],[132.97,224.2769],[132.93,127.847],[132.62,60.69483431]],[[133.02,3.3792429],[133.08,6.7624],[133.09,105.1868],[133.1,105.1807],[133.11,110.71056638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238432336,[[132.99,67.08579557],[132.98,105.2662],[132.97,224.2769],[132.93,127.847],[132.62,60.69483431]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,105.1729],[133.15,141.62749126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238433429,[[132.99,67.08579557],[132.98,105.2662],[132.97,224.2769],[132.93,127.847],[132.76,7.51]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,105.1729],[133.15,141.62749126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238433628,[[132.99,73.85229557],[132.98,105.2662],[132.97,224.2769],[132.93,127.847],[132.76,7.51]],[[133.02,3.3792429],[133.08,6.7624],[133.1,110.71836638],[133.11,105.1729],[133.15,141.62749126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238434033,[[132.99,73.85229557],[132.98,105.2662],[132.97,224.2769],[132.93,127.847],[132.76,7.51]],[[133.02,3.3792429],[133.1,117.47976638],[133.11,105.1729],[133.15,141.62749126],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238434238,[[132.99,73.85229557],[132.98,105.2662],[132.97,224.2769],[132.93,127.847],[132.76,7.51]],[[133.02,3.3792429],[133.1,117.47976638],[133.11,112.13977458],[133.12,63.88],[133.15,141.62749126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238434438,[[132.99,73.85229557],[132.98,105.2662],[132.97,105.2769],[132.95,224.2942],[132.93,127.847]],[[133.02,3.3792429],[133.1,117.47976638],[133.11,117.35897045],[133.12,63.88],[133.15,141.62749126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238434638,[[132.99,73.85229557],[132.98,105.2662],[132.97,105.2769],[132.95,224.2942],[132.93,127.847]],[[133.02,3.3792429],[133.1,117.47976638],[133.11,117.35897045],[133.12,63.88],[133.14,104.06819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238435034,[[133.0,6.766],[132.99,172.34749557],[132.98,105.2662],[132.97,105.2769],[132.95,224.2942]],[[133.02,3.3792429],[133.1,117.47976638],[133.11,112.13977458],[133.12,63.88],[133.14,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238435238,[[133.0,6.766],[132.99,172.34749557],[132.98,105.2662],[132.97,105.2769],[132.95,224.2942]],[[133.02,3.3792429],[133.1,12.29906638],[133.11,117.35992926],[133.12,63.88],[133.14,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238435536,[[133.0,6.766],[132.99,172.36749557],[132.98,105.2662],[132.97,105.2769],[132.95,224.2942]],[[133.02,3.3792429],[133.1,12.29906638],[133.11,112.13977458],[133.12,69.10015468],[133.14,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238436136,[[133.0,6.766],[132.99,172.36749557],[132.98,105.2662],[132.97,105.2769],[132.95,224.2942]],[[133.02,3.3792429],[133.09,5.53766638],[133.1,6.7614],[133.11,112.13977458],[133.12,69.10015468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238436534,[[133.01,3.13],[133.0,112.0201],[132.99,169.23749557],[132.97,224.2769],[132.95,421.1685]],[[133.02,0.0492429],[133.06,3.33],[133.1,5.53766638],[133.12,82.82742926],[133.13,128.02115291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238436839,[[133.01,3.13],[133.0,112.0201],[132.99,169.23749557],[132.97,224.2769],[132.95,421.1685]],[[133.02,0.0492429],[133.05,3.33],[133.11,5.53766638],[133.12,77.60727458],[133.13,142.54010176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238437134,[[133.01,3.13],[133.0,112.0201],[132.99,169.23749557],[132.97,224.2769],[132.95,421.1685]],[[133.02,0.0492429],[133.05,3.33],[133.1,5.53766638],[133.12,77.60727458],[133.13,133.24130759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238437340,[[133.04,108.351],[133.03,105.2276],[133.02,105.2372],[133.0,105.2541],[132.99,182.97579557]],[[133.09,3.33],[133.11,5.53766638],[133.12,63.88],[133.13,6.96687458],[133.14,96.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238437534,[[133.04,108.351],[133.03,105.2276],[133.02,169.1572],[133.0,105.2541],[132.99,119.0]],[[133.09,3.33],[133.12,69.41766638],[133.14,103.84637458],[133.15,105.1393],[133.16,114.43209417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238437727,[[133.04,108.351],[133.03,105.2276],[133.02,169.1572],[133.0,105.2541],[132.99,119.0]],[[133.09,3.33],[133.12,63.88],[133.13,5.53766638],[133.14,96.8795],[133.15,117.32814095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238438038,[[133.04,105.221],[133.03,105.2276],[133.02,172.2872],[133.0,105.2541],[132.99,119.0]],[[133.09,3.33],[133.12,63.88],[133.13,5.53766638],[133.14,103.84637458],[133.15,110.36126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238438233,[[133.05,0.05694015],[133.04,105.221],[133.03,105.2276],[133.02,172.2872],[133.0,105.2541]],[[133.07,3.33],[133.08,0.05458185],[133.12,69.41766638],[133.14,103.84637458],[133.15,110.36126637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238438433,[[133.05,6.82044015],[133.04,105.221],[133.03,105.2276],[133.02,172.2872],[133.0,105.2541]],[[133.07,3.33],[133.08,0.05458185],[133.12,63.88],[133.13,5.53766638],[133.14,103.84637458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238438633,[[133.05,112.03544015],[133.04,105.221],[133.02,172.2872],[133.0,105.2541],[132.98,315.803]],[[133.07,3.33],[133.08,0.05458185],[133.12,69.41766638],[133.14,103.84637458],[133.15,5.22196637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238438840,[[133.05,112.03544015],[133.04,105.221],[133.02,172.2872],[133.0,105.2541],[132.98,315.803]],[[133.07,3.33],[133.08,0.05458185],[133.12,63.88],[133.13,5.53766638],[133.14,96.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238439039,[[133.07,6.7628],[133.06,105.2072],[133.05,108.40194015],[133.04,105.221],[133.02,169.1572]],[[133.08,0.05458185],[133.12,63.88],[133.13,5.53766638],[133.14,96.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238439040,[[133.07,6.7628],[133.06,105.2072],[133.05,108.40194015],[133.04,105.221],[133.02,169.1572]],[[133.08,3.38458185],[133.12,63.88],[133.13,5.53766638],[133.14,96.8795],[133.16,117.32486031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238439333,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.13,5.53766638],[133.15,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238439532,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.14,5.53766638],[133.16,13.72527458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238439730,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.13,5.53766638],[133.16,13.72527458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238439927,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.15,5.53766638],[133.16,13.72527458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238440130,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.14,5.53766638],[133.16,13.72527458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238440331,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.13,5.53766638],[133.15,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238440540,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.14,5.53766638],[133.15,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238440736,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.13,5.53766638],[133.15,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238440941,[[133.07,6.7628],[133.06,108.3372],[133.05,169.19194015],[133.04,105.221],[133.02,105.2372]],[[133.08,0.05458185],[133.1,3.33],[133.12,63.88],[133.14,5.53766638],[133.15,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238441134,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,63.88],[133.13,5.53766638],[133.15,6.96687458],[133.16,105.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238441336,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,69.52249812],[133.15,6.96687458],[133.16,110.35578573],[133.18,141.49881359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238441535,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,63.88],[133.14,5.64249812],[133.15,6.96687458],[133.16,110.35578573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238441735,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,63.88],[133.13,5.64249812],[133.15,6.96687458],[133.16,110.35578573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238441935,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,69.52249812],[133.15,6.96687458],[133.16,110.35578573],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238442135,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,63.88],[133.15,6.96687458],[133.16,119.6545799],[133.17,105.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238442444,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.11,5.64694949],[133.12,63.88],[133.13,6.7597],[133.14,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238443143,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,105.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,63.88],[133.13,6.7597],[133.14,6.96687458],[133.17,119.07109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238443332,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,224.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,63.88],[133.13,6.7597],[133.14,6.96687458],[133.17,119.07109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238443333,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,224.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.11,5.6521955],[133.12,63.88],[133.13,6.7597],[133.14,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238443528,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,224.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.1,5.65209143],[133.12,63.88],[133.13,13.72657458],[133.15,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238443740,[[133.07,6.7628],[133.05,169.19194015],[133.04,108.351],[133.02,224.2372],[133.0,105.2497]],[[133.08,3.38458185],[133.12,63.88],[133.13,13.72657458],[133.15,9.29879417],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238443936,[[133.05,0.05694015],[133.01,3.13],[133.0,105.2497],[132.99,105.2604],[132.98,224.2659]],[[133.08,3.38458185],[133.11,5.65209477],[133.12,169.0429],[133.13,112.12177458],[133.14,105.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238444142,[[133.05,0.05694015],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604],[132.98,224.2659]],[[133.08,3.38458185],[133.11,6.96687458],[133.12,183.5663799],[133.13,105.1549],[133.14,119.09589126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238444530,[[133.05,0.05694015],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604],[132.98,224.2659]],[[133.06,3.33],[133.07,5.65660262],[133.08,0.05458185],[133.11,6.96687458],[133.12,183.5663799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238444830,[[133.05,0.05694015],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604],[132.98,224.2659]],[[133.06,3.33],[133.08,0.05458185],[133.11,6.96687458],[133.12,183.5663799],[133.3,361.55237089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238445242,[[133.05,0.05694015],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604],[132.98,224.2659]],[[133.06,3.33],[133.07,5.65708954],[133.08,0.05458185],[133.11,6.96687458],[133.12,183.5663799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238445444,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604]],[[133.06,3.33],[133.08,0.05458185],[133.1,6.7615],[133.11,6.96687458],[133.12,183.5663799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238445741,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604]],[[133.06,3.33],[133.07,5.6570891],[133.08,0.05458185],[133.1,6.7615],[133.11,6.96687458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238446043,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604]],[[133.06,3.33],[133.08,0.05458185],[133.1,6.7615],[133.11,6.96687458],[133.18,35.94592233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238446245,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604]],[[133.06,3.33],[133.08,0.05458185],[133.1,13.72837458],[133.11,5.22468573],[133.12,178.34169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238447340,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604]],[[133.06,8.9990873],[133.08,0.05458185],[133.1,18.95306031],[133.11,9.29879417],[133.12,169.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238448240,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604]],[[133.06,9.00577323],[133.08,0.05458185],[133.09,12.19156031],[133.1,6.7615],[133.11,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238449145,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,105.2604]],[[133.06,9.00577323],[133.08,5.27926758],[133.09,6.96687458],[133.1,6.7615],[133.11,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238449346,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,12.24614216],[133.1,16.06029417],[133.12,182.99109126],[133.13,105.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238449542,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,7.02145643],[133.09,5.22468573],[133.1,16.06029417],[133.12,182.99109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238449745,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,12.24614216],[133.1,16.06029417],[133.12,182.99109126],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238449940,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,7.02145643],[133.09,5.22468573],[133.1,16.06029417],[133.12,182.99109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238450142,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,12.24614216],[133.1,16.06029417],[133.12,182.99109126],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238450342,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,12.24614216],[133.1,16.06029417],[133.12,182.99109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238450343,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,7.02145643],[133.09,5.22468573],[133.1,16.06029417],[133.12,182.99109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238450543,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,12.24614216],[133.1,16.06029417],[133.12,182.99109126],[133.27,369.14277089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238450743,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,7.02145643],[133.09,5.22468573],[133.1,16.06029417],[133.12,182.99109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238450944,[[133.05,0.05694015],[133.03,6.7647],[133.01,108.3734],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,12.24614216],[133.1,16.06029417],[133.12,182.99109126],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238451146,[[133.05,0.05694015],[133.03,6.7647],[133.01,3.13],[133.0,169.1497],[132.99,224.2604]],[[133.06,9.00577323],[133.08,7.02145643],[133.1,16.06029417],[133.12,182.99109126],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238451347,[[133.05,0.05694015],[133.01,9.8955],[133.0,169.1497],[132.99,224.2604],[132.85,23.34416704]],[[133.06,9.00577323],[133.08,7.02145643],[133.09,6.7619],[133.1,9.29879417],[133.12,182.99109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238452241,[[133.05,0.05694015],[133.01,9.8955],[133.0,169.1497],[132.99,224.2604],[132.89,628.69223363]],[[133.06,9.00577323],[133.08,7.02145643],[133.09,6.7619],[133.1,9.29879417],[133.12,182.99109126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238452644,[[133.01,6.7655],[133.0,169.1497],[132.99,224.2604],[132.98,108.4359],[132.89,610.0169]],[[133.05,3.35],[133.06,5.67577323],[133.08,7.02145643],[133.09,6.7619],[133.1,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238452845,[[133.01,6.7655],[133.0,169.1497],[132.99,224.2604],[132.98,108.4359],[132.89,610.0169]],[[133.08,7.02145643],[133.1,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238452846,[[133.01,6.7655],[133.0,63.9],[132.99,224.2604],[132.98,108.4359],[132.95,105.29]],[[133.03,3.35],[133.04,5.68743045],[133.07,12.24567391],[133.08,16.06119417],[133.1,119.12659126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238453042,[[133.01,6.7655],[133.0,63.9],[132.99,224.2604],[132.98,108.4359],[132.95,105.29]],[[133.03,3.35],[133.06,12.24567391],[133.08,16.06119417],[133.1,119.12659126],[133.13,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238453242,[[133.01,6.7655],[133.0,63.9],[132.99,105.2604],[132.98,227.4359],[132.95,105.29]],[[133.03,3.35],[133.06,6.96687458],[133.07,5.27879933],[133.08,16.06119417],[133.1,119.12659126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238453447,[[133.01,6.7655],[133.0,63.9],[132.99,105.2604],[132.98,227.4359],[132.95,105.29]],[[133.03,3.35],[133.06,12.24567391],[133.08,16.06119417],[133.1,119.12659126],[133.35,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238453745,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.06,6.96687458],[133.07,5.27879933],[133.08,16.06119417],[133.1,119.12659126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238453941,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.06,12.24567391],[133.08,16.06119417],[133.1,119.12659126],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238454147,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,12.24567391],[133.08,16.06119417],[133.1,119.12659126],[133.24,322.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238454348,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,6.96687458],[133.08,16.06119417],[133.1,119.12659126],[133.24,322.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238455255,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,12.17876471],[133.08,16.06119417],[133.1,119.12659126],[133.14,123.74528835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238455750,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.06,5.21189013],[133.07,6.96687458],[133.08,16.06119417],[133.1,119.12659126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238455957,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,12.17876471],[133.08,16.06119417],[133.1,119.12659126],[133.2,208.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238456165,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,12.17876471],[133.08,6.7624],[133.09,9.29879417],[133.1,119.12659126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238457065,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,12.17876471],[133.08,6.7624],[133.09,9.29879417],[133.1,105.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238458066,[[133.01,6.81509141],[133.0,63.9],[132.99,108.4304],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,5.21189013],[133.08,13.72927458],[133.09,9.29879417],[133.1,105.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238458361,[[133.01,0.04959141],[133.0,63.9],[132.99,9.9366],[132.98,224.2659],[132.95,105.29]],[[133.03,3.39889845],[133.07,11.97509013],[133.08,6.96687458],[133.09,114.48599417],[133.1,105.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238458567,[[133.01,0.04959141],[132.95,105.29]],[[133.03,3.39889845],[133.07,11.97509013],[133.08,6.96687458],[133.09,114.48599417],[133.1,105.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238458568,[[133.01,0.04959141],[132.96,3.17],[132.95,288.21],[132.94,105.2973],[132.93,105.3095]],[[133.02,5.68413981],[133.03,3.39889845],[133.05,6.96687458],[133.06,110.42199013],[133.07,114.50109417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238458761,[[133.01,0.04959141],[132.96,3.17],[132.95,169.21],[132.94,105.2973],[132.93,105.3095]],[[133.02,9.03413981],[133.03,0.04889845],[133.05,12.17876471],[133.06,105.2101],[133.07,114.50109417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238459063,[[133.01,0.04959141],[132.96,3.17],[132.95,169.21],[132.94,105.2973],[132.93,105.3095]],[[133.02,3.35],[133.03,0.04889845],[133.05,5.21189013],[133.06,112.17697458],[133.07,114.50109417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238459260,[[133.01,0.04959141],[132.96,3.17],[132.95,169.21],[132.94,105.2973],[132.93,105.3095]],[[133.02,3.35],[133.03,0.04889845],[133.05,5.21189013],[133.06,176.09697458],[133.07,114.50109417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238459456,[[133.01,0.04959141],[132.97,6.7676],[132.96,3.17],[132.95,169.21],[132.94,105.2973]],[[133.02,3.35],[133.03,0.04889845],[133.04,6.7645],[133.05,5.21189013],[133.06,176.09697458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238460568,[[132.95,6.7685],[132.94,3.17],[132.9,118.8723],[132.89,105.337],[132.88,127.8871]],[[133.01,3.35],[133.02,7.18462116],[133.03,0.04889845],[133.04,117.40706471],[133.05,105.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238460767,[[132.95,6.7685],[132.94,3.17],[132.9,118.8723],[132.89,105.337],[132.88,127.8871]],[[133.03,0.04889845],[133.04,117.40706471],[133.05,105.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238460768,[[132.95,3.17],[132.94,105.2992],[132.93,169.2295],[132.9,118.8723],[132.89,224.337]],[[133.0,3.35],[133.04,12.17876471],[133.05,105.2183],[133.1,105.1805],[133.14,23.24698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238460965,[[132.95,3.17],[132.93,169.2295],[132.9,118.8723]],[[133.0,3.35],[133.04,12.17876471],[133.05,105.2183],[133.1,105.1805],[133.14,23.24698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238460966,[[132.99,3.17],[132.98,105.2663],[132.97,105.2744],[132.96,105.2859],[132.95,105.2893]],[[133.04,6.96687458],[133.05,8.56189013],[133.06,9.29879417],[133.07,13.94819126],[133.09,105.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238461161,[[132.98,105.2663],[132.97,105.2744],[132.96,105.2859],[132.95,105.2893]],[[133.04,6.96687458],[133.06,9.29879417],[133.07,13.94819126],[133.09,105.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238461162,[[133.01,9.9357],[132.98,105.2663],[132.97,169.1944],[132.96,105.2859],[132.95,105.2893]],[[133.03,5.68831287],[133.04,3.35],[133.06,6.96687458],[133.07,16.06169417],[133.09,119.13599126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238461469,[[133.01,3.17],[132.99,105.2574],[132.98,105.2663],[132.97,169.1944],[132.96,105.2859]],[[133.06,6.96687458],[133.07,16.06169417],[133.09,119.13599126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238461470,[[133.01,3.17],[132.99,105.2574],[132.98,105.2663],[132.97,169.1944],[132.96,105.2859]],[[133.06,3.35],[133.07,6.96687458],[133.08,5.21760789],[133.09,9.29879417],[133.11,119.11879126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238461665,[[133.01,3.22749536],[132.99,105.2574],[132.98,105.2663],[132.97,169.1944],[132.96,105.2859]],[[133.03,0.05069065],[133.05,5.68967072],[133.06,3.35],[133.07,12.18448247],[133.09,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238461859,[[133.02,9.9351],[133.01,0.05749536],[133.0,105.2513],[132.99,105.2574],[132.98,105.2663]],[[133.03,0.05069065],[133.06,3.35],[133.07,6.96687458],[133.08,11.98000789],[133.09,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238462059,[[133.02,9.9351],[133.01,0.05749536],[133.0,105.2513],[132.99,105.2574],[132.98,105.2663]],[[133.03,0.05069065],[133.06,3.35],[133.07,6.96687458],[133.08,6.7624],[133.09,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238462354,[[133.02,9.9351],[133.01,0.05749536],[133.0,105.2513],[132.99,105.2574],[132.98,105.2663]],[[133.03,0.05069065],[133.06,3.35],[133.08,13.72927458],[133.09,9.29879417],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238462765,[[133.02,9.9351],[133.01,0.05749536],[133.0,105.2513],[132.99,105.2574],[132.98,105.2663]],[[133.03,0.05069065],[133.06,3.35],[133.08,13.72927458],[133.09,9.29879417],[133.26,315.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238463169,[[133.02,9.9351],[133.01,0.05749536],[133.0,105.2513],[132.99,105.2574],[132.98,105.2663]],[[133.03,0.05069065],[133.06,3.35],[133.07,6.96687458],[133.08,6.7624],[133.09,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238463667,[[133.02,9.9351],[133.01,0.05749536],[133.0,105.2513],[132.99,105.2574],[132.98,105.2663]],[[133.03,0.05069065],[133.08,12.18609632],[133.1,79.98039417],[133.12,119.11149126],[133.15,123.73708835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238463866,[[133.05,3.17],[133.03,105.2277],[133.02,106.7372],[133.01,63.97749536],[133.0,105.2513]],[[133.08,3.35],[133.09,12.18609632],[133.1,63.92],[133.11,9.29879417],[133.13,13.94819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238464068,[[133.05,3.17],[133.03,105.2277],[133.02,105.2372],[133.01,63.92],[133.0,105.2513]],[[133.07,5.69018027],[133.08,3.35],[133.09,6.96687458],[133.1,63.92],[133.11,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238464266,[[133.05,3.17],[133.03,105.2277],[133.02,105.2372],[133.01,63.92],[133.0,105.2513]],[[133.06,5.69018027],[133.08,3.35],[133.09,12.18412799],[133.1,63.92],[133.11,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238464567,[[133.05,9.9336],[133.03,105.2277],[133.02,105.2372],[133.01,63.92],[133.0,105.2513]],[[133.06,5.69018027],[133.09,12.18412799],[133.1,67.27],[133.11,9.29879417],[133.17,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238464868,[[133.03,105.2277],[133.02,105.2372],[133.01,63.92],[133.0,105.2513]],[[133.1,67.27],[133.17,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238464869,[[133.06,3.17],[133.04,105.26860099],[133.03,105.2277],[133.02,105.2372],[133.01,63.92]],[[133.07,0.05585241],[133.1,10.31687458],[133.12,9.29879417],[133.14,13.94819126],[133.16,169.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238465068,[[133.06,3.17],[133.05,0.05690665],[133.04,105.2153],[133.03,105.2277],[133.02,105.2372]],[[133.07,5.74648318],[133.1,10.31687458],[133.11,5.21759361],[133.12,9.29879417],[133.14,13.94819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238465268,[[133.06,9.9333],[133.05,0.05690665],[133.04,105.2153],[133.03,105.2277],[133.02,105.2372]],[[133.07,5.74648318],[133.1,10.31687458],[133.12,9.29879417],[133.13,6.7599],[133.14,13.94819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238465563,[[133.06,9.9333],[133.05,0.05690665],[133.04,105.2153],[133.03,105.2277],[133.02,105.2372]],[[133.07,5.74648318],[133.1,10.31687458],[133.11,5.21846605],[133.12,9.29879417],[133.13,6.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238465767,[[133.06,9.9333],[133.05,0.05690665],[133.04,105.2153],[133.03,105.2277],[133.02,105.2372]],[[133.07,0.05585241],[133.1,3.35],[133.11,6.96687458],[133.13,16.05869417],[133.17,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238466365,[[133.06,9.9333],[133.05,0.05690665],[133.04,105.2153],[133.03,105.2277],[133.02,105.2372]],[[133.07,0.05585241],[133.1,3.35],[133.12,12.18507398],[133.13,16.05869417],[133.15,119.08769126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238466564,[[133.06,9.9333],[133.05,0.05690665],[133.04,105.2153],[133.03,105.2277],[133.02,105.2372]],[[133.07,0.05585241],[133.1,3.35],[133.12,6.96687458],[133.13,16.05869417],[133.15,119.08769126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238467067,[[133.06,9.9333],[133.05,63.97690665],[133.04,105.2153],[133.03,105.2277],[133.02,105.2372]],[[133.07,0.05585241],[133.1,3.35],[133.12,6.96687458],[133.13,16.05869417],[133.15,119.08769126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238467667,[[133.09,3.11],[133.08,6.7621],[133.06,106.7037],[133.05,63.97690665],[133.04,105.2153]],[[133.12,3.38],[133.13,6.96687458],[133.15,16.05779417],[133.16,13.94819126],[133.2,123.69878835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238467971,[[133.09,3.11],[133.08,6.7621],[133.06,105.2037],[133.05,63.92],[133.04,105.2153]],[[133.11,9.07254486],[133.14,12.1854369],[133.15,6.759],[133.16,9.29879417],[133.18,77.86819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238468171,[[133.09,3.11],[133.08,6.7621],[133.06,105.2037],[133.05,63.92],[133.04,105.2153]],[[133.11,3.38],[133.14,6.96687458],[133.15,6.759],[133.16,9.29879417],[133.18,77.86819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238468568,[[133.09,3.16732628],[133.08,6.7621],[133.06,105.2037],[133.05,63.92],[133.04,105.2153]],[[133.11,3.43606291],[133.14,6.96687458],[133.15,6.759],[133.16,9.29879417],[133.18,77.86819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238469062,[[133.09,3.16732628],[133.08,6.7621],[133.06,105.2037],[133.05,63.92],[133.04,105.2153]],[[133.11,3.43606291],[133.15,13.72587458],[133.16,9.29879417],[133.18,77.86819126],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238469465,[[133.09,3.16732628],[133.08,6.7621],[133.06,105.2037],[133.05,63.92],[133.04,105.2153]],[[133.11,3.43606291],[133.15,13.72587458],[133.16,9.29879417],[133.18,77.86819126],[133.44,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238469769,[[133.09,3.16732628],[133.08,6.7621],[133.06,105.2037],[133.05,63.92],[133.04,224.2153]],[[133.11,3.43606291],[133.15,13.72587458],[133.16,9.29879417],[133.18,77.86819126],[133.44,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238470170,[[133.09,3.16732628],[133.08,6.7621],[133.06,105.2037],[133.05,63.92],[133.04,224.2153]],[[133.11,3.43606291],[133.15,13.72587458],[133.16,9.29879417],[133.18,77.86819126],[133.21,118.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238470874,[[133.09,0.05732628],[133.07,3.11],[133.06,6.7631],[133.05,63.92],[133.04,224.2153]],[[133.11,3.43606291],[133.15,13.72587458],[133.16,114.43019417],[133.18,182.98589126],[133.2,127.29270674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238471170,[[133.09,0.05732628],[133.07,3.11],[133.06,6.7631],[133.05,63.92],[133.04,224.2153]],[[133.11,3.43606291],[133.15,18.93738667],[133.16,105.1314],[133.17,114.42389417],[133.18,182.98589126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238473169,[[133.09,0.05732628],[133.07,3.11],[133.06,6.7631],[133.05,63.92],[133.04,224.2153]],[[133.11,3.43606291],[133.15,18.93738667],[133.16,105.1314],[133.17,114.42389417],[133.18,169.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238473976,[[133.09,0.05732628],[133.07,3.11],[133.06,6.7631],[133.05,63.92],[133.04,224.2153]],[[133.11,3.43606291],[133.15,18.93738667],[133.16,105.1314],[133.17,114.42389417],[133.18,182.98589126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238474175,[[133.09,3.16732628],[133.07,6.7625],[133.06,105.2043],[133.05,169.1319],[133.04,224.2153]],[[133.11,0.05606291],[133.14,3.38],[133.15,18.93738667],[133.17,114.42389417],[133.18,182.98589126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238474476,[[133.09,3.16732628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319],[133.04,105.2153]],[[133.11,0.05606291],[133.14,3.38],[133.16,12.17838667],[133.17,6.758],[133.18,178.33649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238474981,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.16,6.96687458],[133.17,11.96951209],[133.18,178.33649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238476079,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.13,5.67389288],[133.14,3.38],[133.17,18.93638667],[133.18,178.33649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238476278,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.17,18.93638667],[133.18,178.33649417],[133.46,443.07946325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238476481,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.13,5.67377716],[133.14,3.38],[133.17,18.93638667],[133.18,178.33649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238476678,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.17,18.93638667],[133.18,178.33649417],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238476880,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.13,5.67335499],[133.14,3.38],[133.17,18.93638667],[133.18,178.33649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238477184,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.17,18.93638667],[133.18,178.33649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238477185,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.17,18.93638667],[133.18,178.33649417],[133.23,420.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238477371,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.17,13.72487458],[133.18,169.0377],[133.19,14.51030626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238477572,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.17,13.72487458],[133.18,174.24921209],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238477871,[[133.1,3.11],[133.09,6.81882628],[133.07,105.1967],[133.06,105.2043],[133.05,169.1319]],[[133.11,0.05606291],[133.14,3.38],[133.17,13.68370784],[133.18,174.24921209],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238478378,[[133.1,3.11],[133.09,6.81882628],[133.08,105.1857],[133.07,105.1967],[133.06,105.2043]],[[133.11,0.05606291],[133.14,3.38],[133.17,13.68370784],[133.18,69.13151209],[133.19,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238478590,[[133.12,3.36],[133.11,105.1625],[133.1,106.6729],[133.09,169.13382628],[133.08,105.1857]],[[133.16,5.67267183],[133.18,3.07],[133.19,6.92570784],[133.2,5.21151209],[133.21,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238478873,[[133.12,3.36],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765],[133.08,105.1857]],[[133.18,3.07],[133.2,6.92570784],[133.21,5.21151209],[133.22,114.38489417],[133.23,182.92639126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238479072,[[133.12,3.36],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765],[133.08,105.1857]],[[133.2,6.92570784],[133.21,5.21151209],[133.22,114.38489417],[133.23,182.92639126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238479073,[[133.12,3.36],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765],[133.08,105.1857]],[[133.17,8.74282662],[133.2,6.92570784],[133.21,5.21151209],[133.22,9.29879417],[133.23,182.92639126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238479268,[[133.12,3.36],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765],[133.08,105.1857]],[[133.17,3.07],[133.2,6.92570784],[133.21,5.21151209],[133.22,9.29879417],[133.23,168.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238479772,[[133.14,3.36],[133.13,0.05671366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.92570784],[133.21,5.21151209],[133.22,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238479980,[[133.14,10.119],[133.13,0.05671366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,13.68210784],[133.21,5.21151209],[133.22,114.38229417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238480175,[[133.14,3.36],[133.13,0.05671366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,13.68210784],[133.22,119.59380626],[133.31,113.40698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238481481,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,13.68210784],[133.22,119.59380626],[133.31,113.40698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238482080,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,6.92570784],[133.22,119.59380626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238483275,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,6.92570784],[133.22,110.29501209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238483478,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,6.92570784],[133.22,110.21278484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238483678,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.66297127],[133.2,6.7564],[133.21,6.92570784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238483875,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.18,5.66297127],[133.2,6.7564],[133.21,6.92570784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238484073,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,6.92570784],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238484279,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.66173443],[133.2,6.7564],[133.21,6.92570784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238484576,[[133.14,3.36],[133.13,6.81621366],[133.11,105.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.18,5.66173443],[133.2,6.7564],[133.21,6.92570784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238484882,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,6.92570784],[133.47,4.02212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238485084,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.66108513],[133.2,6.7564],[133.21,6.92570784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238485283,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.22,117.13849268],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238485480,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.65934063],[133.2,6.7564],[133.22,117.13849268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238485784,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.22,117.13849268],[133.89,162.7288981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238485978,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.65860146],[133.2,6.7564],[133.22,117.13849268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238486174,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.22,117.13849268],[133.29,333.68998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238486376,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.65679615],[133.2,6.7564],[133.22,117.13849268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238486574,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.22,117.13849268],[133.98,440.0819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238486876,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.65673516],[133.2,6.7564],[133.22,112.00920784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238487076,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.22,117.13277655],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238487381,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.65549472],[133.2,6.7564],[133.22,117.13277655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238487683,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.22,117.13277655],[133.36,156.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238487989,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.60930812],[133.2,6.7564],[133.22,117.13277655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238489276,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,5.60930812],[133.2,6.7564],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238490089,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238490278,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[133.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238490482,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238490683,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238490879,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238491085,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238491385,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238491585,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[133.66,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238491881,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238492081,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238492289,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238492488,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238492690,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238492883,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238493083,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238493286,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[133.26,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238493489,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238493681,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[133.91,162.7288981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238493881,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238494080,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[133.26,132.50819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238494285,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238494586,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[134.05,300.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238494792,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238494994,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238494995,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238495289,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238495488,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238495692,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238495895,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,12.36570812],[133.22,105.0835],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238496089,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.2,6.7564],[133.21,5.60930812],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238496395,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,6.7569],[133.22,105.0835],[133.24,114.36859417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238496594,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,6.7569],[133.21,5.60313892],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238496892,[[133.14,3.36],[133.13,6.81621366],[133.11,224.1625],[133.1,105.1729],[133.09,169.0765]],[[133.16,0.04753153],[133.17,3.07],[133.19,6.7569],[133.2,5.60313892],[133.22,105.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238497095,[[133.15,3.36],[133.14,105.1387],[133.13,288.06451366],[133.12,105.1569],[133.11,105.1625]],[[133.21,5.60284989],[133.22,3.07],[133.23,6.92570784],[133.25,9.29879417],[133.26,105.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238497390,[[133.15,3.36],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569],[133.11,105.1625]],[[133.22,3.07],[133.24,5.60284989],[133.25,105.0606],[133.26,111.97870784],[133.28,183.31145971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238497586,[[133.15,3.36],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569],[133.11,105.1625]],[[133.22,3.07],[133.23,5.60284989],[133.25,105.0606],[133.26,105.053],[133.27,12.04137338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238497791,[[133.15,3.36],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569],[133.11,105.1625]],[[133.22,3.07],[133.24,5.60284989],[133.25,105.0606],[133.26,105.053],[133.27,12.04137338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238497992,[[133.15,3.36],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569],[133.11,105.1625]],[[133.22,3.07],[133.23,5.60284989],[133.25,105.0606],[133.26,105.053],[133.27,12.04137338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238498191,[[133.18,3.36],[133.17,0.05321438],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,3.12114108],[133.24,5.60284989],[133.25,105.0606],[133.26,111.97870784],[133.27,5.11566554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238498393,[[133.18,3.40922554],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569],[132.84,60.69483431]],[[133.2,3.12378902],[133.23,5.60284989],[133.25,105.0606],[133.26,111.97870784],[133.27,5.11566554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238498692,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,3.12378902],[133.23,6.7549],[133.24,5.60284989],[133.25,105.0606],[133.26,111.97870784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238498892,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,3.12378902],[133.23,12.35774989],[133.25,105.0606],[133.26,111.97870784],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238499090,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,3.12378902],[133.23,6.7549],[133.24,5.60284989],[133.25,105.0606],[133.26,111.97870784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238499297,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,12.35774989],[133.25,105.0606],[133.26,111.97870784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238499482,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.24,5.60284989],[133.25,105.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238499786,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,12.35774989],[133.25,105.0606],[133.62,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238499987,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.24,5.60284989],[133.25,105.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238500193,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,105.0606],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238500392,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,105.0606],[133.45,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238501294,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,105.0606],[133.29,118.97879126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238502293,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,105.0606],[133.27,14.41445971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238502592,[[133.18,3.40922554],[133.17,6.7576],[133.14,105.1387],[133.13,288.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.27,5.11566554],[133.28,200.76105137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238502786,[[133.18,3.40922554],[133.17,6.7576],[133.14,224.1387],[133.13,169.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.27,5.11566554],[133.28,200.76105137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238502985,[[133.18,3.40922554],[133.17,6.7576],[133.14,224.1387],[133.13,169.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.27,14.41445971],[133.28,191.4622572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238503186,[[133.18,3.40922554],[133.17,6.7576],[133.14,224.1387],[133.13,169.0078],[133.12,105.1569]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,6.92570784],[133.26,105.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238504802,[[133.18,3.40922554],[133.17,6.7576],[133.15,105.1325],[133.14,224.1387],[133.13,169.0078]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,6.92570784],[133.26,105.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238506096,[[133.18,3.40922554],[133.17,6.7576],[133.15,105.1325],[133.14,224.1387],[133.13,169.0078]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,6.92570784],[133.26,110.16866554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238506290,[[133.18,3.40922554],[133.17,6.7576],[133.15,105.1325],[133.14,224.1387],[133.13,169.0078]],[[133.2,0.05378902],[133.22,3.07],[133.23,6.7549],[133.25,6.92570784],[133.26,119.46745971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238506485,[[133.19,3.36],[133.18,6.80612554],[133.16,105.1255],[133.15,105.1325],[133.14,224.1387]],[[133.2,0.05378902],[133.22,3.07],[133.25,6.754],[133.26,6.92570784],[133.27,5.13553125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238506687,[[133.19,3.36],[133.18,6.80612554],[133.16,105.1255],[133.15,105.1325],[133.14,224.1387]],[[133.2,0.05378902],[133.22,3.07],[133.25,6.754],[133.26,6.92570784],[133.28,183.33132542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238506983,[[133.19,3.36],[133.18,0.04922554],[133.16,6.758],[133.15,105.1325],[133.14,105.1387]],[[133.2,0.05378902],[133.22,3.07],[133.24,6.7544],[133.26,111.97970784],[133.27,105.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238507187,[[133.19,3.36],[133.18,0.04922554],[133.16,6.758],[133.15,105.1325],[133.14,105.1387]],[[133.2,0.05378902],[133.22,3.07],[133.24,13.68010784],[133.26,119.48832542],[133.27,105.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238507390,[[133.19,3.36],[133.18,0.04922554],[133.15,105.1325],[133.14,105.1387]],[[133.2,0.05378902],[133.22,3.07],[133.24,13.68010784],[133.26,119.48832542],[133.27,105.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238507694,[[133.19,3.36],[133.18,0.04922554],[133.15,105.1325],[133.14,105.1387],[132.99,339.12066704]],[[133.2,0.05378902],[133.22,3.07],[133.24,6.7544],[133.25,6.92570784],[133.26,119.48832542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238508094,[[133.19,3.36],[133.18,0.04922554],[133.15,105.1325],[133.14,105.1387],[132.99,339.12066704]],[[133.2,0.05378902],[133.22,3.07],[133.24,13.68010784],[133.26,119.48832542],[133.31,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238508292,[[133.19,3.36],[133.18,0.04922554],[133.15,105.1325],[133.14,105.1387],[133.03,257.67533363]],[[133.2,0.05378902],[133.22,3.07],[133.24,6.7544],[133.25,6.92570784],[133.26,119.48832542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238508488,[[133.19,3.36],[133.18,0.04922554],[133.17,6.7574],[133.15,105.1325],[133.14,105.1387]],[[133.2,0.05378902],[133.22,3.07],[133.24,13.68010784],[133.26,119.48832542],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238508796,[[133.19,3.36],[133.18,0.04922554],[133.17,6.7574],[133.15,105.1325],[133.14,105.1387]],[[133.2,0.05378902],[133.22,3.07],[133.24,6.7544],[133.25,6.92570784],[133.26,119.48832542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238509189,[[133.19,3.36],[133.18,0.04922554],[133.17,6.7574],[133.15,105.1325],[133.14,105.1387]],[[133.2,0.05378902],[133.22,3.07],[133.24,13.68010784],[133.25,5.13553125],[133.26,114.35279417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238509488,[[133.15,3.07],[133.11,105.1644],[133.09,105.1826],[133.08,105.1872],[133.07,142.97302417]],[[133.19,3.4],[133.2,5.6892576],[133.22,105.0847],[133.23,112.00430784],[133.24,110.20083125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238509691,[[133.15,3.07],[133.11,169.0044],[133.09,105.1826],[133.08,105.1872],[133.07,142.97302417]],[[133.18,9.03546858],[133.2,0.05378902],[133.21,6.92570784],[133.22,110.22023125],[133.23,114.37739417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238509889,[[133.15,3.07],[133.11,169.0044],[133.09,105.1826],[133.08,105.1872],[133.07,142.97302417]],[[133.18,3.4],[133.2,0.05378902],[133.21,6.92570784],[133.22,110.22023125],[133.23,114.37739417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238510498,[[133.15,3.12201325],[133.13,6.7595],[133.11,169.0044],[133.09,105.1826],[133.08,105.1872]],[[133.18,3.4],[133.2,6.81018902],[133.21,6.92570784],[133.22,110.22023125],[133.23,114.37739417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238510798,[[133.15,3.12201325],[133.13,105.1477],[133.12,105.1537],[133.11,169.0044],[133.02,334.38333363]],[[133.2,0.05378902],[133.22,3.4],[133.23,12.06123909],[133.24,114.36409417],[133.26,119.00219126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238510999,[[133.16,3.07],[133.15,169.02691325],[133.14,105.1406],[133.12,105.1537],[133.11,119.0]],[[133.2,0.05378902],[133.22,3.4],[133.23,6.92570784],[133.25,14.43432542],[133.26,105.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238511193,[[133.16,3.07],[133.15,169.02691325],[133.14,105.1406],[133.12,105.1537],[133.11,119.0]],[[133.2,0.05378902],[133.22,3.4],[133.24,12.06123909],[133.26,114.35279417],[133.3,118.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238511392,[[133.19,3.07],[133.18,6.757],[133.16,105.1244],[133.15,169.02691325],[133.14,105.1406]],[[133.2,0.05378902],[133.24,6.92570784],[133.25,5.13553125],[133.26,9.29879417],[133.29,105.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238511597,[[133.2,3.07],[133.18,0.04758483],[133.16,105.1244],[133.14,105.1406],[133.12,237.6753]],[[133.24,3.4],[133.25,6.92570784],[133.26,5.13553125],[133.27,114.34779417],[133.28,168.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238511795,[[133.18,3.07],[133.16,168.9644],[133.14,105.1406],[133.12,118.6753],[133.11,539.6548]],[[133.22,3.4],[133.23,5.64211256],[133.25,12.06123909],[133.26,9.29879417],[133.27,105.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238511998,[[133.18,3.07],[133.16,168.9644],[133.14,105.1406],[133.12,118.6753],[133.11,539.6548]],[[133.22,3.4],[133.25,12.07537441],[133.26,9.29879417],[133.27,105.049],[133.46,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238512201,[[133.18,3.07],[133.16,168.9644],[133.14,105.1406],[133.12,118.6753],[133.11,539.6548]],[[133.22,3.4],[133.25,12.07537441],[133.26,9.29879417],[133.27,105.049],[133.29,127.12131192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238512498,[[133.19,0.05472745],[133.18,3.07],[133.17,6.7575],[133.16,168.9644],[133.14,105.1406]],[[133.21,0.05435407],[133.22,3.4],[133.25,18.82947441],[133.26,9.29879417],[133.27,105.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238512700,[[133.19,3.12472745],[133.17,125.7575],[133.16,168.9644],[133.14,105.1406],[133.11,420.6548]],[[133.21,0.05435407],[133.22,3.4],[133.25,18.82947441],[133.26,9.29879417],[133.27,105.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238512900,[[133.19,3.12472745],[133.17,125.7575],[133.16,168.9644],[133.14,105.1406],[133.11,420.6548]],[[133.21,0.05435407],[133.22,3.4],[133.25,12.07537441],[133.26,114.35069417],[133.27,105.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238513597,[[133.19,3.12472745],[133.17,125.7575],[133.16,168.9644],[133.14,105.1406],[133.11,420.6548]],[[133.21,0.05435407],[133.22,3.4],[133.25,12.07537441],[133.26,105.0519],[133.27,114.34779417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238513793,[[133.19,3.12472745],[133.17,125.7575],[133.16,168.9644],[133.14,105.1406],[133.11,420.6548]],[[133.21,0.05435407],[133.25,12.07537441],[133.26,105.0519],[133.27,114.34779417],[133.92,162.7288981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238514099,[[133.19,3.12472745],[133.17,125.7575],[133.16,168.9644],[133.14,105.1406],[133.11,420.6548]],[[133.21,0.05435407],[133.24,3.4],[133.25,6.92570784],[133.26,110.20156657],[133.27,114.34779417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238514601,[[133.19,3.12472745],[133.17,125.7575],[133.16,168.9644],[133.14,105.1406],[133.11,420.6548]],[[133.21,0.05435407],[133.24,10.1544],[133.25,6.92570784],[133.26,110.20156657],[133.27,114.34779417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238514997,[[133.19,3.12472745],[133.17,125.7575],[133.16,63.84],[133.14,105.1406],[133.12,105.1549]],[[133.21,0.05435407],[133.23,3.4],[133.24,6.7544],[133.25,12.07537441],[133.26,105.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238515200,[[133.19,3.12472745],[133.17,125.7575],[133.16,63.84],[133.14,105.1406],[133.12,105.1549]],[[133.21,3.45435407],[133.24,18.82977441],[133.26,114.35069417],[133.27,118.99719126],[133.31,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238515502,[[133.19,3.12472745],[133.17,125.7575],[133.16,63.84],[133.14,105.1406],[133.12,105.1549]],[[133.21,3.45435407],[133.24,13.68010784],[133.25,5.14966657],[133.26,114.35069417],[133.27,118.99719126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238515701,[[133.19,3.12472745],[133.17,125.7575],[133.16,63.84],[133.14,105.1406],[133.12,105.1549]],[[133.21,3.45435407],[133.24,18.82977441],[133.26,114.35069417],[133.27,118.99719126],[133.48,233.86216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238515904,[[133.19,3.12472745],[133.17,125.7575],[133.16,63.84],[133.14,105.1406],[133.12,105.1549]],[[133.21,0.05435407],[133.23,3.4],[133.24,13.68010784],[133.25,5.14966657],[133.26,114.35069417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238516100,[[133.19,0.05472745],[133.12,105.1549],[133.11,224.1649],[133.05,315.6304],[133.03,239.0]],[[133.21,3.45435407],[133.24,12.07537441],[133.26,114.35069417],[133.29,22.1495539],[133.43,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238516310,[[133.19,0.05472745],[133.15,9.8287],[133.13,63.84],[133.12,105.1549],[133.11,224.1649]],[[133.2,9.04339483],[133.21,0.05435407],[133.22,6.92570784],[133.23,110.22536657],[133.24,114.36459417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238516603,[[133.15,3.07],[133.13,63.84],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.19,3.4],[133.2,5.64339483],[133.21,1.55435407],[133.22,12.07537441],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238516803,[[133.15,3.07],[133.13,63.84],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,9.04339483],[133.22,12.07537441],[133.23,114.37449417],[133.32,23.24698544],[133.35,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238517007,[[133.15,3.07],[133.13,63.84],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.21,3.4],[133.22,12.07537441],[133.23,114.37449417],[133.32,23.24698544],[133.35,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238517207,[[133.15,3.07],[133.13,63.84],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.19,3.4],[133.2,5.64435053],[133.21,6.94636941],[133.22,5.14966657],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238517507,[[133.16,3.12175015],[133.13,70.5995],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,5.69546398],[133.19,3.4],[133.21,13.70226941],[133.22,5.14966657],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238517806,[[133.16,3.12175015],[133.13,70.5995],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,5.14966657],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238518197,[[133.16,3.12175015],[133.13,70.5995],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.23,114.37449417],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238518396,[[133.16,3.12175015],[133.13,70.5995],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,5.14478831],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238518600,[[133.16,3.12175015],[133.13,70.5995],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.23,114.37449417],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238518803,[[133.16,3.12175015],[133.13,70.5995],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,5.14478847],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238519010,[[133.16,3.12175015],[133.13,70.5995],[133.12,105.1549],[133.11,105.1649],[133.08,224.1889]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.23,114.37449417],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238519309,[[133.16,3.12175015],[133.14,6.7589],[133.13,63.84],[133.12,105.1549],[133.11,105.1649]],[[133.18,0.05111345],[133.19,3.4],[133.21,6.7559],[133.22,12.0911588],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238519603,[[133.16,3.12175015],[133.14,6.7589],[133.13,63.84],[133.12,105.1549],[133.11,105.1649]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.23,114.37449417],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238519811,[[133.16,3.12175015],[133.14,6.7589],[133.13,63.84],[133.12,105.1549],[133.11,105.1649]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,5.14675703],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238519999,[[133.16,3.12175015],[133.14,6.7589],[133.13,63.84],[133.12,105.1549],[133.11,105.1649]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.23,114.37449417],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238520304,[[133.16,3.12175015],[133.14,6.7589],[133.13,63.84],[133.12,105.1549],[133.11,105.1649]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,5.14675855],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238520499,[[133.16,3.12175015],[133.14,6.7589],[133.13,63.84],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,2.64593927],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238520699,[[133.16,3.12175015],[133.13,63.84],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,2.64593927],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238520700,[[133.16,3.12175015],[133.15,6.7585],[133.13,63.84],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.19,3.4],[133.21,13.70226941],[133.22,2.64593927],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238521408,[[133.16,3.12175015],[133.15,6.7585],[133.13,63.84],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.19,3.4],[133.21,6.7559],[133.22,9.59230868],[133.23,114.37449417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238521608,[[133.16,3.12175015],[133.15,6.7585],[133.13,168.9877],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.21,3.2],[133.22,9.59230868],[133.23,16.05369417],[133.28,66.50593927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238522006,[[133.16,3.12175015],[133.15,6.7585],[133.13,168.9877],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.21,3.2],[133.22,9.59230868],[133.23,16.05369417],[133.28,85.10352762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238522201,[[133.16,3.12175015],[133.15,6.7585],[133.13,168.9877],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.21,15.29727249],[133.22,2.64593927],[133.23,16.05369417],[133.28,85.10352762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238523203,[[133.16,3.12175015],[133.15,6.7585],[133.13,168.9877],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.21,10.14636941],[133.22,2.64593927],[133.23,16.05369417],[133.28,85.10352762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238523408,[[133.16,3.12175015],[133.15,6.7585],[133.13,168.9877],[133.12,105.1549],[133.11,107.81083927]],[[133.18,0.05111345],[133.21,3.2],[133.22,13.70166941],[133.24,117.01053344],[133.28,66.50593927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238523705,[[133.17,3.28],[133.16,125.80975015],[133.14,105.1413],[133.13,171.63363927],[133.12,105.1549]],[[133.18,0.05111345],[133.23,15.29933946],[133.24,11.94473344],[133.26,119.00009126],[133.28,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238523905,[[133.17,3.28],[133.16,125.80975015],[133.14,105.1413],[133.13,171.63363927],[133.12,105.1549]],[[133.18,0.05111345],[133.23,10.14636941],[133.24,11.94473344],[133.26,119.00009126],[133.28,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238524105,[[133.17,3.28],[133.16,125.80975015],[133.14,105.1413],[133.13,171.63363927],[133.12,105.1549]],[[133.18,0.05111345],[133.23,10.14636941],[133.24,11.94473344],[133.25,105.061],[133.26,119.00009126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238524305,[[133.17,3.28],[133.16,125.80975015],[133.14,105.1413],[133.13,171.63363927],[133.12,105.1549]],[[133.18,0.05111345],[133.22,3.2],[133.23,6.94636941],[133.24,11.94473344],[133.25,105.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238524505,[[133.17,3.28],[133.16,125.80975015],[133.14,105.1413],[133.13,171.63363927],[133.12,105.1549]],[[133.18,0.05111345],[133.21,3.2],[133.22,6.94636941],[133.24,11.94473344],[133.25,105.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238524707,[[133.17,3.28],[133.16,125.80975015],[133.14,105.1413],[133.13,168.9877],[133.12,105.1549]],[[133.18,0.05111345],[133.21,3.2],[133.22,6.94636941],[133.24,11.94473344],[133.25,105.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238525108,[[133.17,3.28],[133.16,119.05175015],[133.14,6.7589],[133.13,168.9877],[133.12,105.1549]],[[133.18,0.05111345],[133.21,3.2],[133.22,9.59230868],[133.24,114.36679417],[133.25,105.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238525302,[[133.17,3.28],[133.16,119.05175015],[133.14,6.7589],[133.13,168.9877],[133.12,105.1549]],[[133.18,0.05111345],[133.21,3.2],[133.22,9.59230868],[133.23,9.29879417],[133.24,105.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238525605,[[133.17,3.28],[133.16,119.05175015],[133.14,70.5989],[133.13,105.1477],[133.12,105.1549]],[[133.18,0.05111345],[133.21,3.2],[133.22,9.59230868],[133.23,9.29879417],[133.24,105.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238526309,[[133.17,3.28],[133.16,119.05175015],[133.14,70.5989],[133.13,105.1477],[133.12,105.1549]],[[133.18,0.05111345],[133.21,3.2],[133.22,9.59230868],[133.24,114.36679417],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238526508,[[133.17,3.28],[133.16,119.05175015],[133.14,70.5989],[133.13,105.1477],[133.12,105.1549]],[[133.18,0.05111345],[133.21,9.9558],[133.22,9.59230868],[133.24,114.36679417],[133.36,55.08577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238528210,[[133.16,122.33175015],[133.14,6.7589],[133.07,142.69242417],[133.06,105.2023],[132.71,371.71]],[[133.18,3.25111345],[133.2,6.7563],[133.22,114.67680868],[133.23,105.0765],[133.24,114.36679417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238528406,[[133.16,119.05175015],[133.14,10.0389],[133.13,63.84],[133.07,142.69242417],[133.06,105.2023]],[[133.18,3.25111345],[133.2,6.7563],[133.21,12.10195426],[133.22,107.73043927],[133.23,114.37529417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238528611,[[133.16,122.33175015],[133.14,6.7589],[133.13,63.84],[133.09,2.64593927],[133.07,142.69242417]],[[133.18,3.25111345],[133.2,6.7563],[133.21,6.96414447],[133.22,107.73043927],[133.23,114.37529417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238529109,[[133.16,122.33175015],[133.14,6.7589],[133.13,63.84],[133.11,105.165],[133.09,2.64593927]],[[133.18,3.25111345],[133.2,6.7563],[133.21,6.96414447],[133.22,107.73043927],[133.23,114.37529417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238529510,[[133.16,3.33175015],[133.14,125.7589],[133.13,63.84],[133.11,105.165],[133.09,2.64593927]],[[133.18,3.25111345],[133.2,6.7563],[133.21,6.96414447],[133.22,107.73043927],[133.23,114.37529417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238529711,[[133.16,3.33175015],[133.15,6.7585],[133.14,119.0],[133.13,63.84],[133.12,105.1564]],[[133.18,0.05111345],[133.2,3.2],[133.21,6.96414447],[133.22,6.7555],[133.23,114.37529417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238530009,[[133.16,3.33175015],[133.15,6.7585],[133.14,119.0],[133.13,63.84],[133.12,105.1564]],[[133.18,0.05111345],[133.22,13.71964447],[133.23,108.2765],[133.24,117.01273344],[133.28,185.04953927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238530209,[[133.16,3.33175015],[133.15,6.7585],[133.14,119.0],[133.13,63.84],[133.12,105.1564]],[[133.18,0.05111345],[133.22,9.9555],[133.23,114.37529417],[133.24,107.71393927],[133.28,185.04953927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238530412,[[133.16,3.33175015],[133.15,6.7585],[133.14,119.0],[133.13,63.84],[133.12,105.1564]],[[133.18,0.05111345],[133.22,16.92368908],[133.23,114.37529417],[133.24,107.71393927],[133.28,185.04953927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238530613,[[133.16,3.33175015],[133.15,6.7585],[133.14,119.0],[133.13,66.48593927],[133.12,105.1564]],[[133.18,0.05111345],[133.22,16.92368908],[133.24,117.01273344],[133.28,185.04953927],[133.29,145.77774225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238530804,[[133.16,3.33175015],[133.15,6.7585],[133.14,119.0],[133.13,66.48593927],[133.12,105.1564]],[[133.18,0.05111345],[133.21,6.7558],[133.22,10.16818908],[133.24,117.01273344],[133.25,105.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238531301,[[133.16,3.33175015],[133.14,119.0],[133.13,70.5994],[133.11,107.81093927],[132.76,93.37666817]],[[133.18,0.05111345],[133.2,6.7563],[133.21,3.2],[133.22,114.69802835],[133.23,105.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238531501,[[133.16,3.33175015],[133.14,119.0],[133.13,70.5994],[133.11,107.81093927],[133.06,105.2019]],[[133.18,3.25111345],[133.2,6.7563],[133.21,6.96818908],[133.22,107.72983927],[133.23,114.37899417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238532102,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.09,2.64593927],[133.06,105.2019]],[[133.17,5.69049612],[133.18,3.25111345],[133.2,9.61412835],[133.21,105.0929],[133.22,114.38269417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238532505,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.09,2.64593927],[133.06,105.2019]],[[133.17,8.89049612],[133.18,0.05111345],[133.19,12.12929337],[133.2,2.64593927],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238532703,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.09,2.64593927],[133.06,105.2019]],[[133.17,8.89049612],[133.18,0.05111345],[133.19,6.96818908],[133.2,2.64593927],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238533509,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.12,6.7601],[133.09,2.64593927]],[[133.17,8.89049612],[133.18,6.80851345],[133.19,6.96818908],[133.2,2.64593927],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238534211,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.12,6.7601],[133.09,2.64593927]],[[133.17,5.69049612],[133.18,6.80851345],[133.19,10.16818908],[133.2,2.64593927],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238535514,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.12,6.7601],[133.09,2.64593927]],[[133.17,5.69049612],[133.18,6.80851345],[133.19,10.16818908],[133.2,107.74583927],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238535707,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.12,6.7601],[133.09,2.64593927]],[[133.17,5.69049612],[133.18,6.80851345],[133.19,10.16818908],[133.2,105.0999],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238535910,[[133.16,0.05175015],[133.14,3.28],[133.13,182.84],[133.12,6.7601],[133.11,2.64593927]],[[133.17,5.69049612],[133.18,6.80851345],[133.19,10.16818908],[133.2,105.0999],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238538819,[[133.16,3.43175015],[133.13,182.84],[133.12,6.7601],[133.11,2.64593927],[133.1,105.1716]],[[133.17,5.69049612],[133.18,6.80851345],[133.19,10.16818908],[133.21,114.39169417],[133.26,123.65118835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238539115,[[133.16,3.43175015],[133.13,189.5995],[133.11,2.64593927],[133.1,105.1716]],[[133.17,5.69049612],[133.18,6.80851345],[133.19,6.96818908],[133.2,3.24],[133.21,114.39169417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238539317,[[133.16,3.43175015],[133.13,192.24543927],[133.1,105.1716],[133.04,21.3212729],[133.03,75.5293]],[[133.17,5.69049612],[133.18,6.80851345],[133.2,10.20818908],[133.21,105.0929],[133.22,178.22269417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238539625,[[133.17,3.38],[133.16,119.05175015],[133.13,66.48593927],[133.12,105.1559],[133.11,105.164]],[[133.18,0.05111345],[133.2,9.9962],[133.21,6.96818908],[133.23,9.29879417],[133.24,105.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238539916,[[133.16,0.05175015],[133.12,119.0],[133.08,105.1871],[133.06,118.7261],[133.05,123.88343363]],[[133.18,3.29111345],[133.2,105.1006],[133.22,112.05018908],[133.23,9.29879417],[133.24,105.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238540113,[[133.08,3.38],[133.06,2.64593927],[133.03,105.2249],[133.01,127.7825],[133.0,105.2507]],[[133.14,3.24],[133.15,105.1366],[133.18,3.29111345],[133.2,105.1006],[133.22,112.05018908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238540114,[[133.08,3.38],[133.06,2.64593927],[133.03,105.2249],[133.01,127.7825],[133.0,105.2507]],[[133.14,3.24],[133.15,105.1366],[133.16,105.1322],[133.17,122.22916944],[133.18,1.55111345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238540321,[[133.08,3.38],[133.04,63.86],[133.03,107.87083927],[133.01,127.7825],[133.0,105.2507]],[[133.12,3.24],[133.13,12.13118982],[133.14,105.1482],[133.15,114.43539417],[133.16,182.94039126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238540513,[[133.08,3.38],[133.04,63.86],[133.03,107.87083927],[133.01,127.7825],[133.0,105.2507]],[[133.12,3.24],[133.13,6.97077186],[133.14,105.1482],[133.15,114.43539417],[133.16,168.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238540710,[[133.08,3.38],[133.06,6.7631],[133.04,169.0788],[133.03,109.17829893],[133.01,127.7825]],[[133.12,3.24],[133.13,6.97077186],[133.15,114.43539417],[133.16,168.9922],[133.2,123.69888835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238540910,[[133.08,3.38],[133.05,105.2097],[133.04,169.0788],[133.03,109.17829893],[133.01,127.7825]],[[133.12,3.24],[133.14,6.97077186],[133.16,178.29099417],[133.2,105.1013],[133.21,438.96548835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238541110,[[133.1,3.38],[133.09,0.05518614],[133.06,2.64593927],[133.05,105.2097],[133.04,169.0788]],[[133.11,0.05646453],[133.14,10.21077186],[133.16,178.29099417],[133.17,107.76763927],[133.18,13.94819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238541316,[[133.1,3.38],[133.09,0.05518614],[133.08,70.6219],[133.06,107.84843927],[133.05,105.2097]],[[133.11,0.05646453],[133.15,12.12836698],[133.16,3.24],[133.17,114.42049417],[133.18,13.94819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238541616,[[133.1,3.38],[133.09,2.70112541],[133.08,169.0482],[133.07,105.1947],[133.06,105.2025]],[[133.16,3.24],[133.17,6.97077186],[133.19,178.26749417],[133.2,107.74723927],[133.21,119.04009126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238541814,[[133.11,3.38],[133.1,6.761],[133.09,2.64593927],[133.08,169.0482],[133.07,105.1947]],[[133.16,3.24],[133.17,6.97077186],[133.18,6.7574],[133.19,114.40749417],[133.2,107.74723927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238542009,[[133.11,3.38],[133.09,2.64593927],[133.08,169.0482],[133.07,105.1947]],[[133.18,6.7574],[133.19,114.40749417],[133.2,107.74723927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238542010,[[133.11,3.38],[133.09,2.64593927],[133.08,169.0482],[133.07,105.1947],[133.0,334.43003363]],[[133.18,13.72817186],[133.19,108.3487],[133.2,117.04603344],[133.21,168.9519],[133.22,119.03299126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238542211,[[133.11,3.38],[133.1,105.1727],[133.09,107.82553927],[133.08,169.0482],[133.04,121.64593927]],[[133.18,9.9974],[133.19,6.97077186],[133.2,114.40009417],[133.21,168.9519],[133.22,121.67893053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238542405,[[133.14,3.38],[133.13,6.7595],[133.12,2.64593927],[133.11,105.165],[133.1,105.1727]],[[133.2,16.96707186],[133.21,178.25069417],[133.22,107.73073927],[133.23,13.94819126],[133.26,223.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238542610,[[133.17,3.38],[133.16,0.05490217],[133.12,66.50593927],[133.11,105.165],[133.1,105.1727]],[[133.18,0.04773456],[133.2,16.96707186],[133.21,63.86],[133.22,114.38359417],[133.24,16.59413053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238542815,[[133.16,0.05490217],[133.14,3.38],[133.12,66.50593927],[133.11,105.165],[133.1,105.1727]],[[133.18,0.04773456],[133.2,3.24],[133.21,175.92207186],[133.22,105.0848],[133.23,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238543316,[[133.16,3.43490217],[133.12,66.50593927],[133.11,105.165],[133.1,105.1727],[132.6,130.7273354]],[[133.18,0.04773456],[133.2,3.24],[133.21,175.92207186],[133.22,105.0848],[133.23,9.29879417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238543515,[[133.16,3.43490217],[133.13,6.7594],[133.12,66.50593927],[133.11,105.165],[133.1,105.1727]],[[133.18,0.04773456],[133.19,6.7569],[133.2,3.24],[133.21,6.97077186],[133.22,105.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238543716,[[133.16,3.43490217],[133.12,66.50593927],[133.11,105.165],[133.1,105.1727],[133.06,420.8155]],[[133.18,0.04773456],[133.21,10.21077186],[133.22,105.087],[133.23,114.37929417],[133.24,119.02029126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238544022,[[133.16,0.05490217],[133.12,73.26593927],[133.1,105.1727],[133.08,22.54],[133.06,105.2028]],[[133.18,3.28773456],[133.21,112.06337186],[133.22,105.087],[133.23,114.37929417],[133.24,171.57803927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238544211,[[133.16,0.05490217],[133.14,3.38],[133.12,73.26593927],[133.1,105.1727],[133.08,22.54]],[[133.18,3.28773456],[133.2,12.21126088],[133.21,105.0926],[133.22,114.38579417],[133.23,105.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238544517,[[133.16,0.05490217],[133.14,3.38],[133.12,73.26593927],[133.1,105.1727],[133.08,22.54]],[[133.18,3.28773456],[133.2,6.97077186],[133.21,105.0926],[133.22,114.38579417],[133.23,105.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238544913,[[133.16,0.05490217],[133.14,3.38],[133.12,63.86],[133.1,6.761],[133.07,105.1965]],[[133.18,10.04513456],[133.19,105.1117],[133.2,112.07217186],[133.21,105.0926],[133.22,117.03173344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238545119,[[133.03,3.38],[133.02,105.2355],[133.01,107.88923927],[133.0,105.2527],[132.99,105.2616]],[[133.18,10.04513456],[133.19,105.1117],[133.2,112.07217186],[133.21,105.0926],[133.22,117.03173344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238545120,[[133.03,3.38],[133.02,105.2355],[133.01,107.88923927],[133.0,105.2527],[132.99,105.2616]],[[133.11,3.24],[133.12,105.16],[133.13,105.152],[133.14,105.1467],[133.15,105.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238545314,[[133.03,3.38],[133.02,105.2355],[133.01,107.88923927],[133.0,105.2527],[132.99,169.1216]],[[133.11,3.24],[133.12,105.16],[133.13,114.75829418],[133.14,178.28717322],[133.15,105.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238545514,[[133.03,3.38],[133.02,105.2355],[133.01,107.88923927],[133.0,105.2527],[132.99,169.1216]],[[133.11,3.24],[133.12,105.16],[133.13,114.75829418],[133.14,169.0067],[133.15,114.41737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238546215,[[133.06,3.42888529],[133.02,105.2355],[133.01,107.88923927],[133.0,105.2527],[132.99,169.1216]],[[133.08,0.05767402],[133.11,3.24],[133.12,110.39277941],[133.13,114.75829418],[133.14,169.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238546419,[[133.06,3.42888529],[133.04,6.7641],[133.03,107.87363927],[133.02,105.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,114.75829418],[133.14,169.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238546721,[[133.06,3.42888529],[133.04,70.6241],[133.03,105.2277],[133.02,105.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,112.11235491],[133.14,169.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238547312,[[133.06,3.42888529],[133.04,70.6241],[133.03,105.2277],[133.02,105.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,110.38119822],[133.14,175.96705491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238549220,[[133.06,3.42888529],[133.04,70.6241],[133.03,105.2277],[133.02,105.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,105.152],[133.14,175.96705491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238549925,[[133.06,3.42888529],[133.04,70.6241],[133.03,105.2277],[133.02,105.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,110.38013863],[133.14,175.96705491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238550226,[[133.06,3.42888529],[133.04,70.6241],[133.03,105.2277],[133.02,224.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,105.152],[133.14,175.96705491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238550921,[[133.06,3.42888529],[133.04,70.6241],[133.03,105.2277],[133.02,224.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,112.11235491],[133.14,169.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238553124,[[133.06,3.42888529],[133.04,189.6241],[133.03,105.2277],[133.02,105.2355],[133.01,105.2433]],[[133.08,0.05767402],[133.11,3.24],[133.12,6.7604],[133.13,112.11235491],[133.14,169.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238554433,[[133.06,3.42888529],[133.05,6.7635],[133.04,182.86],[133.03,105.2277],[133.02,105.2355]],[[133.08,0.05767402],[133.1,5.63596189],[133.11,3.24],[133.12,6.7604],[133.13,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238554637,[[133.06,3.42888529],[133.05,6.7635],[133.04,182.86],[133.03,105.2277],[133.02,105.2355]],[[133.13,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238554638,[[133.06,3.42888529],[133.05,105.2105],[133.04,288.08],[133.03,105.2277],[133.02,105.2355]],[[133.14,16.95955491],[133.16,9.28047322],[133.17,119.04570983],[133.19,105.1054],[133.2,105.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238554931,[[133.07,3.38],[133.06,119.0],[133.05,105.2105],[133.04,169.08],[133.03,105.2277]],[[133.13,5.63667111],[133.14,9.9992],[133.15,6.96035491],[133.16,9.28047322],[133.17,174.22860697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238555135,[[133.07,3.38],[133.06,119.0],[133.05,105.2105],[133.04,169.08],[133.03,105.2277]],[[133.12,5.63667111],[133.14,9.9992],[133.15,6.96035491],[133.17,183.50908019],[133.33,314.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238555326,[[133.07,3.38],[133.06,119.0],[133.05,105.2105],[133.04,169.08],[133.03,105.2277]],[[133.14,9.9992],[133.15,6.96035491],[133.17,183.50908019],[133.33,314.9922],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238555526,[[133.08,3.38],[133.07,6.7625],[133.06,119.0],[133.05,105.2105],[133.04,169.08]],[[133.13,5.63841059],[133.14,9.9992],[133.15,6.96035491],[133.17,183.50908019],[133.18,111.88112628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238555726,[[133.09,3.43566179],[133.07,6.7625],[133.06,119.0],[133.05,105.2105],[133.04,169.08]],[[133.14,9.9992],[133.15,6.96035491],[133.17,183.50908019],[133.18,111.88112628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238555727,[[133.09,3.43566179],[133.07,6.7625],[133.06,119.0],[133.05,105.2105],[133.04,169.08]],[[133.12,5.69018255],[133.14,9.9992],[133.15,6.96035491],[133.17,183.50908019],[133.18,111.88112628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238555937,[[133.09,3.43566179],[133.07,125.7625],[133.05,105.2105],[133.04,169.08],[132.95,515.47894331]],[[133.12,3.29177196],[133.14,6.7592],[133.15,6.96035491],[133.16,105.1309],[133.17,183.50908019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238556231,[[133.09,0.05566179],[133.07,119.0],[133.06,3.38],[133.05,6.7636],[133.04,169.08]],[[133.12,3.29177196],[133.14,105.1482],[133.15,112.10075491],[133.16,119.63498019],[133.17,169.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238556435,[[133.09,0.05566179],[133.07,119.0],[133.06,3.38],[133.05,6.7636],[133.04,169.08]],[[133.1,3.24],[133.11,5.64048803],[133.12,0.05177196],[133.14,112.10855491],[133.15,110.36400697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238556627,[[133.09,0.05566179],[133.07,119.0],[133.06,3.38],[133.05,6.7636],[133.04,169.08]],[[133.1,8.88048803],[133.12,0.05177196],[133.13,6.96035491],[133.14,105.1482],[133.15,119.64448019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238556828,[[133.09,0.05566179],[133.07,119.0],[133.06,3.38],[133.05,6.7636],[133.04,63.86]],[[133.1,8.88048803],[133.12,6.81227196],[133.13,6.96035491],[133.14,109.56467787],[133.15,119.64448019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238557330,[[133.09,3.43566179],[133.07,119.0],[133.06,6.763],[133.04,169.0794],[132.98,315.7966]],[[133.1,5.64048803],[133.12,0.05177196],[133.13,10.20035491],[133.14,11.17587787],[133.15,119.64448019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238557534,[[133.09,3.43566179],[133.07,119.0],[133.06,6.763],[133.04,169.0794],[132.98,315.7966]],[[133.12,3.29177196],[133.14,11.17587787],[133.15,112.10075491],[133.16,119.63498019],[133.17,169.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238557741,[[133.09,3.43566179],[133.07,119.0],[133.06,6.763],[133.04,169.0794],[132.98,315.7966]],[[133.12,3.29177196],[133.14,11.17587787],[133.15,112.10075491],[133.16,110.35450697],[133.17,178.28547322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238557942,[[133.09,0.05566179],[133.07,119.0],[133.06,10.143],[133.04,169.0794],[133.02,109.65197787]],[[133.11,5.6398186],[133.12,3.29177196],[133.14,13.71975491],[133.15,105.1404],[133.16,119.63498019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238558144,[[133.09,0.05566179],[133.07,119.0],[133.06,10.143],[133.04,169.0794],[133.02,109.65197787]],[[133.12,3.29177196],[133.14,13.71975491],[133.15,105.1404],[133.16,119.63498019],[133.17,187.3421877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238558335,[[133.09,0.05566179],[133.07,119.0],[133.06,10.143],[133.04,169.0794],[133.02,109.65197787]],[[133.11,8.88042364],[133.12,0.05177196],[133.14,13.71975491],[133.15,105.1404],[133.16,119.63498019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238558534,[[133.09,0.05566179],[133.07,119.0],[133.06,10.143],[133.04,169.0794],[133.02,109.65197787]],[[133.11,3.24],[133.12,0.05177196],[133.14,13.71975491],[133.15,105.1404],[133.16,119.63498019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238559736,[[133.09,0.05566179],[133.07,119.0],[133.06,10.143],[133.04,169.0794],[133.02,109.65197787]],[[133.11,3.24],[133.12,0.05177196],[133.13,5.22360697],[133.14,13.71975491],[133.15,105.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238560038,[[133.09,0.05566179],[133.07,122.38],[133.06,6.763],[133.04,169.0794],[133.02,109.65197787]],[[133.11,3.24],[133.12,0.05177196],[133.13,11.98350697],[133.14,6.96035491],[133.15,105.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238560343,[[133.09,3.43566179],[133.07,119.0],[133.06,6.763],[133.04,169.0794],[133.02,109.65197787]],[[133.12,3.29177196],[133.13,6.7599],[133.14,5.22854637],[133.15,112.10075491],[133.17,173.42147787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238560539,[[133.09,3.43566179],[133.07,125.7626],[133.05,105.2119],[133.04,169.0794],[133.02,109.65197787]],[[133.11,5.64190588],[133.12,3.29177196],[133.13,6.7599],[133.14,5.22854637],[133.15,6.96035491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238560744,[[133.09,3.43566179],[133.07,125.7626],[133.05,105.2119],[133.04,169.0794],[133.02,109.65197787]],[[133.12,0.05177196],[133.14,8.46854637],[133.15,13.71935491],[133.33,314.9922],[133.34,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238560941,[[133.1,3.38],[133.09,119.05566179],[133.06,105.2044],[133.05,105.2119],[133.04,169.0794]],[[133.12,0.05177196],[133.14,8.46854637],[133.15,13.71935491],[133.16,105.1309],[133.17,182.70195109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238561541,[[133.1,3.38],[133.09,119.05566179],[133.08,63.88],[133.06,105.2044],[133.05,105.2119]],[[133.12,0.05177196],[133.14,8.46854637],[133.15,13.71935491],[133.16,105.1309],[133.17,182.70195109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238562150,[[133.1,3.38],[133.09,119.05566179],[133.08,70.642],[133.06,105.2044],[133.05,105.2119]],[[133.12,0.05177196],[133.14,3.24],[133.15,13.71935491],[133.17,182.70195109],[133.19,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238562448,[[133.11,3.38],[133.1,119.0],[133.09,0.05566179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,6.759],[133.16,8.46475226],[133.17,75.25683278],[133.18,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238562647,[[133.11,3.38],[133.1,119.0],[133.09,0.05566179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,6.759],[133.16,8.46475226],[133.17,75.25683278],[133.19,114.38977322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238563039,[[133.11,3.38],[133.1,119.0],[133.09,6.81706179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,6.759],[133.16,8.46475226],[133.17,75.25683278],[133.19,114.38977322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238563040,[[133.11,3.38],[133.1,119.0],[133.09,6.81706179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,6.759],[133.16,8.46475226],[133.17,75.25683278],[133.18,105.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238563646,[[133.11,3.38],[133.1,119.0],[133.09,6.81706179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,6.759],[133.16,8.46475226],[133.17,75.25683278],[133.18,114.39587322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238564242,[[133.11,3.38],[133.1,119.0],[133.09,6.81706179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,6.759],[133.16,8.46475226],[133.17,75.25683278],[133.18,105.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238564444,[[133.11,3.38],[133.1,6.761],[133.09,0.05566179],[133.08,169.0687],[133.07,105.1958]],[[133.12,0.05177196],[133.16,3.24],[133.17,77.59815491],[133.18,105.1154],[133.2,109.51817787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238564748,[[133.11,3.38],[133.1,6.761],[133.09,0.05566179],[133.08,169.0687],[133.07,105.1958]],[[133.12,0.05177196],[133.16,3.24],[133.17,77.59815491],[133.2,109.51817787],[133.24,123.66718835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238565542,[[133.11,3.38],[133.1,6.761],[133.09,0.05566179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,3.24],[133.16,6.7584],[133.17,77.59815491],[133.2,109.51817787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238565543,[[133.11,3.38],[133.1,6.761],[133.09,0.05566179],[133.08,63.88],[133.07,105.1958]],[[133.12,0.05177196],[133.15,3.24],[133.16,6.7584],[133.17,70.84035491],[133.18,105.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238566650,[[133.11,3.38],[133.1,6.761],[133.09,0.05566179],[133.08,65.57466651],[133.07,105.1958]],[[133.12,0.05177196],[133.15,3.24],[133.16,8.45306651],[133.17,70.84035491],[133.18,105.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238567342,[[133.11,122.38],[133.1,8.45566651],[133.09,105.23506179],[133.08,169.0687],[133.07,105.1958]],[[133.12,0.05177196],[133.17,72.53502142],[133.18,9.9973],[133.19,9.28047322],[133.24,123.66778835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238567549,[[133.13,3.38],[133.12,6.76],[133.11,119.0],[133.1,1.69466651],[133.09,105.23506179]],[[133.16,5.64219406],[133.17,3.24],[133.18,13.71765491],[133.19,1.69466651],[133.2,114.38217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238567749,[[133.13,3.38],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.15,5.64219406],[133.17,3.24],[133.18,13.71765491],[133.19,1.69466651],[133.2,114.38217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238567948,[[133.13,3.38],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.17,3.24],[133.18,13.71765491],[133.19,1.69466651],[133.2,114.38217322],[133.36,427.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238568251,[[133.13,3.38],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.16,5.64220208],[133.17,3.24],[133.18,13.71765491],[133.19,1.69466651],[133.2,114.38217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238568548,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.15,5.64220208],[133.16,0.0481439],[133.17,3.24],[133.18,13.71765491],[133.19,1.69466651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238568749,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238569049,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.15,5.64289598],[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238569355,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238569561,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.15,5.64379505],[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238569852,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238570042,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.15,5.64343899],[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[134.01,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238570240,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.16,0.0481439],[133.18,17.04765491],[133.19,1.69466651],[133.86,907.7288981],[134.01,442.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238570445,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.15,5.64438979],[133.16,0.0481439],[133.18,17.04765491],[133.19,1.69466651],[133.28,338.35598544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238570650,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.16,0.0481439],[133.18,17.04765491],[133.19,1.69466651],[133.28,338.35598544],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238570849,[[133.13,3.42902658],[133.12,72.33466651],[133.1,119.0],[133.09,105.1794],[133.08,105.1887]],[[133.15,5.64439276],[133.16,0.0481439],[133.18,17.04765491],[133.19,1.69466651],[133.28,338.35598544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238571052,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887]],[[133.16,0.0481439],[133.18,17.04765491],[133.19,1.69466651],[133.28,338.35598544],[135.76,148.7807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238571255,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.15,5.64439276],[133.16,0.0481439],[133.17,5.23038505],[133.18,17.04765491],[133.19,1.69466651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238571450,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238571659,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.15,5.6455758],[133.16,3.3781439],[133.17,5.23038505],[133.18,13.71765491],[133.19,1.69466651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238571956,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.16,3.3781439],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238572257,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.15,5.6455758],[133.16,3.3781439],[133.17,5.23032907],[133.18,13.71765491],[133.19,1.69466651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238572553,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.16,3.13049353],[133.18,13.71765491],[133.19,1.69466651],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238572756,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.15,5.6468232],[133.16,3.13049353],[133.17,5.23154734],[133.18,13.71765491],[133.19,10.97513973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238573049,[[133.13,3.42902658],[133.12,191.33466651],[133.09,105.1794],[133.08,105.1887],[132.97,18.67533363]],[[133.16,3.13049353],[133.18,13.71765491],[133.19,1.69466651],[133.2,9.28047322],[134.54,102.2867359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238573256,[[133.14,3.13],[133.13,6.80852658],[133.12,184.57466651],[133.1,105.1721],[133.09,105.1794]],[[133.19,8.65502142],[133.2,16.03697322],[133.22,119.00650983],[133.25,137.16608835],[133.26,105.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238573456,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.18,10.92020546],[133.19,8.65502142],[133.2,16.03697322],[133.22,119.00650983],[133.25,137.16608835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238573656,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,5.70312543],[133.19,8.65502142],[133.2,16.03697322],[133.22,119.00650983],[133.25,137.16608835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238573859,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.64823638],[133.17,0.05488905],[133.19,15.41192142],[133.2,9.28047322],[133.22,119.00650983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238574060,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,0.05488905],[133.19,15.41192142],[133.2,9.28047322],[133.22,119.00650983],[133.47,447.02212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238574258,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.64823995],[133.17,0.05488905],[133.18,6.96035491],[133.19,8.45156651],[133.2,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238574454,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.15,5.64823995],[133.17,0.05488905],[133.18,6.96035491],[133.19,8.45156651],[133.2,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238574655,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.15,5.64823995],[133.17,0.05488905],[133.18,10.29035491],[133.19,8.45156651],[133.2,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238575856,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,3.38488905],[133.19,15.41192142],[133.2,9.28047322],[133.25,118.5685],[133.26,123.65098835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238576057,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.65503497],[133.17,3.38488905],[133.19,15.41192142],[133.2,9.28047322],[133.25,118.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238576257,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,3.38488905],[133.19,15.41192142],[133.2,9.28047322],[133.25,137.16608835],[133.26,105.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238576462,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.65653657],[133.17,3.38488905],[133.19,15.41192142],[133.21,9.28047322],[133.25,118.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238576758,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,3.38488905],[133.19,15.41192142],[133.21,9.28047322],[133.25,118.5685],[133.33,523.53797962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238577062,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.65580028],[133.17,3.38488905],[133.19,15.41192142],[133.21,9.28047322],[133.25,118.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238577258,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,3.38488905],[133.19,15.41192142],[133.2,9.28047322],[133.25,118.5685],[133.57,73.88077953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238577461,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.65590977],[133.17,3.38488905],[133.19,15.41192142],[133.2,9.28047322],[133.25,118.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238577765,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,3.38488905],[133.19,15.41192142],[133.2,9.28047322],[133.25,118.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238577766,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,3.38488905],[133.19,15.41192142],[133.2,9.28047322],[133.25,118.5685],[133.32,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238578057,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.62932272],[133.17,0.05488905],[133.19,8.65502142],[133.2,9.28047322],[133.21,6.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238578261,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.17,0.05488905],[133.19,11.98502142],[133.2,9.28047322],[133.21,6.7559],[134.38,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238578460,[[133.14,3.13],[133.13,125.80852658],[133.12,65.57466651],[133.11,105.165],[133.1,105.1721]],[[133.16,5.62961616],[133.17,0.05488905],[133.19,11.98502142],[133.21,16.03637322],[133.22,105.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238578762,[[133.13,3.17902658],[133.12,63.88],[133.11,8.45506651],[133.1,105.1721],[133.05,118.7381]],[[133.17,3.38488905],[133.19,8.65502142],[133.21,114.37187322],[133.22,105.0858],[133.26,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238578964,[[133.13,3.17902658],[133.12,63.86],[133.11,8.45506651],[133.1,105.1721],[133.05,118.7381]],[[133.15,3.33],[133.16,5.62956462],[133.17,0.05488905],[133.18,6.96035491],[133.19,1.69466651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238579268,[[133.13,3.17902658],[133.12,63.86],[133.11,8.45506651],[133.1,105.1721],[133.05,118.7381]],[[133.15,3.33],[133.17,0.05488905],[133.18,6.96035491],[133.19,1.69466651],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238579761,[[133.13,3.17902658],[133.12,63.86],[133.11,8.45506651],[133.05,118.7381],[133.04,420.8807]],[[133.15,3.33],[133.17,0.05488905],[133.18,13.71775491],[133.19,1.69466651],[133.2,114.38067322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238580656,[[133.13,3.17902658],[133.12,63.86],[133.11,8.45506651],[133.05,118.7381],[133.04,420.8807]],[[133.15,3.33],[133.17,6.81278905],[133.18,6.96035491],[133.19,1.69466651],[133.2,114.38067322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238581150,[[133.13,3.17902658],[133.12,63.86],[133.11,8.45506651],[133.05,118.7381],[133.04,420.8807]],[[133.15,3.33],[133.17,6.81278905],[133.19,8.65502142],[133.2,114.38067322],[133.21,105.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238581761,[[133.13,3.17902658],[133.12,63.86],[133.11,8.45506651],[133.05,118.7381],[133.04,420.8807]],[[133.16,3.29],[133.17,6.81278905],[133.19,8.65502142],[133.2,114.38067322],[133.21,105.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238581965,[[133.14,3.37],[133.13,1.74369309],[133.12,63.86],[133.1,105.1727],[133.05,118.7381]],[[133.17,3.34488905],[133.19,13.71745491],[133.21,116.06653973],[133.22,105.0858],[133.23,77.80070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238582268,[[133.14,3.37],[133.13,1.74369309],[133.12,63.86],[133.1,105.1727],[133.05,118.7381]],[[133.16,5.63144066],[133.17,3.34488905],[133.19,6.7571],[133.2,6.96035491],[133.21,116.06653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238582461,[[133.14,3.37],[133.13,1.74369309],[133.12,63.86],[133.1,105.1727],[133.05,118.7381]],[[133.17,3.34488905],[133.19,6.7571],[133.2,6.96035491],[133.21,116.06653973],[133.39,361.34837089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238582660,[[133.14,3.37],[133.13,1.74369309],[133.12,63.86],[133.1,105.1727],[133.05,118.7381]],[[133.16,5.63186143],[133.17,3.34488905],[133.19,6.7571],[133.2,6.96035491],[133.21,116.06653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238582854,[[133.14,3.37],[133.13,120.74369309],[133.12,63.86],[133.1,105.1727],[133.05,118.7381]],[[133.17,3.34488905],[133.19,6.7571],[133.2,6.96035491],[133.21,116.06653973],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238583062,[[133.13,122.41902658],[133.12,63.86],[133.11,6.7603],[133.05,118.7381],[133.04,420.8779]],[[133.15,3.29],[133.16,5.63186475],[133.17,0.05488905],[133.19,8.65502142],[133.2,105.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238583366,[[133.13,122.41902658],[133.12,63.86],[133.11,8.45496651],[133.05,118.7381],[133.04,420.8779]],[[133.15,3.29],[133.17,0.05488905],[133.19,8.65502142],[133.2,105.1016],[133.22,119.00650983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238584067,[[133.13,122.41902658],[133.12,63.86],[133.11,8.45496651],[133.05,118.7381],[133.04,420.8779]],[[133.17,0.05488905],[133.19,8.65502142],[133.2,105.1016],[133.22,119.00650983],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238584268,[[133.13,122.41902658],[133.12,63.86],[133.11,8.45496651],[133.05,118.7381],[133.04,420.8779]],[[133.16,8.92187789],[133.17,0.05488905],[133.19,8.65502142],[133.2,114.38207322],[133.21,105.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238584462,[[133.13,122.41902658],[133.12,63.86],[133.11,8.45496651],[133.05,118.7381],[133.04,420.8779]],[[133.16,3.29],[133.17,6.81268905],[133.19,8.65502142],[133.2,114.38207322],[133.21,105.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238585869,[[133.14,3.37],[133.13,119.04902658],[133.12,63.86],[133.11,8.45496651],[133.05,118.7381]],[[133.16,3.29],[133.17,6.81268905],[133.19,8.65502142],[133.2,114.38207322],[133.21,105.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238586065,[[133.05,118.7381]],[[133.17,6.81268905],[133.19,8.65502142],[133.2,114.38207322],[133.21,105.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238586066,[[133.08,3.37],[133.06,105.2042],[133.05,105.2112],[133.04,105.2182],[133.02,105.2357]],[[133.14,3.29],[133.15,14.08418203],[133.17,112.14084396],[133.18,105.1161],[133.19,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238586274,[[133.08,3.37],[133.07,63.86],[133.06,1.69466651],[133.05,105.2112],[133.04,221.17434476]],[[133.12,3.29],[133.13,5.63115794],[133.15,8.65502142],[133.16,114.41217322],[133.17,105.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238586466,[[133.08,3.37],[133.07,63.86],[133.06,1.69466651],[133.05,105.2112],[133.04,221.17434476]],[[133.12,3.29],[133.15,8.65502142],[133.16,105.1317],[133.17,114.40607322],[133.25,338.43768544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238586667,[[133.07,63.86],[133.06,1.69466651],[133.04,105.2182],[133.02,221.19184476],[133.01,13.5312]],[[133.1,3.29],[133.11,5.63057358],[133.13,8.45456651],[133.14,6.96035491],[133.15,105.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238586867,[[133.07,67.23],[133.06,1.69466651],[133.04,105.2182],[133.02,221.19184476],[133.01,13.5312]],[[133.1,3.29],[133.13,6.7599],[133.14,6.96035491],[133.15,105.1395],[133.17,182.90630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238587067,[[133.08,3.37],[133.07,63.91479528],[133.06,1.69466651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,3.33940846],[133.13,8.45456651],[133.14,6.96035491],[133.15,105.1395],[133.17,168.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238587263,[[133.08,3.37],[133.07,63.91479528],[133.06,1.69466651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,3.33940846],[133.13,8.45456651],[133.14,6.96035491],[133.15,105.1395],[133.17,182.90630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238587470,[[133.08,3.37],[133.07,63.91479528],[133.06,8.45776651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,3.29],[133.13,8.45456651],[133.14,6.96035491],[133.15,105.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238588469,[[133.08,3.37],[133.07,63.91479528],[133.06,8.45776651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,10.0504],[133.13,1.69466651],[133.14,6.96035491],[133.15,105.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238588674,[[133.08,3.37],[133.07,63.91479528],[133.06,8.45776651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,10.0504],[133.13,8.65502142],[133.15,114.41997322],[133.16,105.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238589482,[[133.08,3.37],[133.07,63.91479528],[133.06,8.45776651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,10.0504],[133.13,8.65502142],[133.15,114.41997322],[133.16,119.05240983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238590076,[[133.08,3.37],[133.07,63.91479528],[133.06,8.45776651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,10.0504],[133.13,1.69466651],[133.15,114.41997322],[133.16,119.05240983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238590274,[[133.08,3.37],[133.07,63.91479528],[133.06,8.45776651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,10.0504],[133.13,8.66190562],[133.15,114.41997322],[133.16,119.05240983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238590775,[[133.08,3.37],[133.07,63.91479528],[133.06,8.45776651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,10.0504],[133.13,8.66190562],[133.15,114.41997322],[133.16,105.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238591470,[[133.08,3.37],[133.07,70.67739528],[133.06,1.69466651],[133.04,105.2182],[133.02,221.19184476]],[[133.1,0.04940846],[133.12,3.29],[133.14,15.42130562],[133.15,105.1395],[133.16,114.41217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238591868,[[133.09,3.37],[133.08,115.95614476],[133.07,70.67739528],[133.06,1.69466651],[133.04,105.2182]],[[133.1,0.04940846],[133.12,3.29],[133.14,15.42130562],[133.15,105.1395],[133.16,114.41217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238592268,[[133.09,3.37],[133.08,115.95614476],[133.07,70.67739528],[133.06,1.69466651],[133.04,105.2182]],[[133.1,0.04940846],[133.12,3.29],[133.14,15.42130562],[133.15,114.41997322],[133.16,105.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238593078,[[133.09,3.37],[133.08,124.41291127],[133.07,63.91479528],[133.05,105.2082],[133.04,105.2182]],[[133.1,0.04940846],[133.14,13.72663911],[133.15,3.29],[133.16,10.97513973],[133.22,538.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238593277,[[133.09,3.37],[133.08,124.41291127],[133.07,63.91479528],[133.05,105.2082],[133.04,105.2182]],[[133.1,0.04940846],[133.14,6.7594],[133.15,3.29],[133.16,10.97513973],[133.22,538.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238593278,[[133.09,3.37],[133.08,124.41291127],[133.07,63.91479528],[133.05,105.2082],[133.04,105.2182]],[[133.1,0.04940846],[133.14,6.7594],[133.15,10.25723911],[133.16,10.97513973],[133.17,105.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238593477,[[133.09,3.37],[133.08,124.41291127],[133.07,63.91479528],[133.05,105.2082],[133.04,105.2182]],[[133.14,6.7594],[133.15,10.25723911],[133.16,1.69466651],[133.17,114.40607322],[133.18,105.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238593677,[[133.1,3.37],[133.09,115.95614476],[133.08,8.45676651],[133.07,63.86],[133.06,105.2043]],[[133.13,5.6349872],[133.14,6.7594],[133.15,10.25723911],[133.16,1.69466651],[133.17,114.40607322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238593975,[[133.1,3.37],[133.09,115.95614476],[133.08,8.45676651],[133.07,63.86],[133.06,105.2043]],[[133.12,5.6349872],[133.14,6.7594],[133.15,10.25723911],[133.16,1.69466651],[133.17,114.40607322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238594178,[[133.1,3.37],[133.09,115.95614476],[133.08,8.45676651],[133.07,63.86],[133.06,105.2043]],[[133.14,10.0494],[133.15,6.96723911],[133.16,1.69466651],[133.17,114.40607322],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238594479,[[133.11,3.42716472],[133.09,115.95614476],[133.08,8.45676651],[133.07,63.86],[133.06,105.2043]],[[133.13,5.68284667],[133.14,10.0494],[133.15,6.96723911],[133.16,1.69466651],[133.17,114.40607322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238594676,[[133.11,3.42716472],[133.09,122.71774476],[133.08,1.69466651],[133.07,63.86],[133.06,105.2043]],[[133.12,5.63457733],[133.13,5.68284667],[133.14,10.0494],[133.15,6.96723911],[133.16,1.69466651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238594677,[[133.11,3.42716472],[133.09,122.71774476],[133.08,1.69466651],[133.07,63.86],[133.06,105.2043]],[[133.12,5.63457733],[133.13,0.04826934],[133.14,3.29],[133.15,6.96723911],[133.16,8.45306651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238594877,[[133.11,3.42716472],[133.09,6.7616],[133.08,1.69466651],[133.07,63.86],[133.06,105.2043]],[[133.12,5.63457733],[133.13,0.04826934],[133.14,3.29],[133.15,6.96723911],[133.16,8.45306651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238595377,[[133.11,3.42716472],[133.09,6.7616],[133.08,1.69466651],[133.07,63.86],[133.06,105.2043]],[[133.13,0.04826934],[133.14,3.29],[133.16,15.42030562],[133.35,46.49397089],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238596272,[[133.11,3.42716472],[133.09,6.7616],[133.08,1.69466651],[133.07,63.86],[133.06,105.2043]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,3.29],[133.15,6.96723911],[133.16,8.45306651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238596778,[[133.11,0.05716472],[133.09,3.37],[133.08,1.69466651],[133.07,70.6226],[133.0,118.7816]],[[133.12,8.92578517],[133.13,0.04826934],[133.15,6.96723911],[133.16,1.69466651],[133.18,119.03680983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238597077,[[133.11,0.05716472],[133.09,3.37],[133.07,72.31726651],[133.0,118.7816],[132.97,62.0]],[[133.12,8.92578517],[133.13,0.04826934],[133.14,6.96723911],[133.16,10.97513973],[133.17,119.04630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238597372,[[133.11,0.05716472],[133.09,3.37],[133.07,72.31726651],[133.0,118.7816],[132.97,62.0]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,10.25723911],[133.16,10.97513973],[133.17,119.04630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238597773,[[133.11,0.05716472],[133.09,3.37],[133.08,6.762],[133.07,65.55466651],[133.0,118.7816]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01673911],[133.16,10.97513973],[133.17,119.04630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238597971,[[133.11,3.42716472],[133.09,1.69466651],[133.08,6.762],[133.07,63.86],[133.0,118.7816]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01673911],[133.16,10.97513973],[133.17,119.04630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238598171,[[133.11,3.42716472],[133.09,1.69466651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,3.29],[133.15,6.96723911],[133.16,10.97513973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238598875,[[133.11,3.42716472],[133.09,1.69466651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,10.25723911],[133.16,10.97513973],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238599174,[[133.11,3.42716472],[133.09,1.69466651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,10.25723911],[133.16,10.97513973],[133.22,557.53758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238599375,[[133.11,3.42716472],[133.09,1.69466651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,3.29],[133.15,6.96723911],[133.16,10.97513973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238599578,[[133.11,3.42716472],[133.09,8.45626651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,3.29],[133.15,6.96723911],[133.16,17.73363973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238599877,[[133.11,3.42716472],[133.09,127.45626651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,3.29],[133.15,6.96723911],[133.16,17.73363973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238601284,[[133.11,3.42716472],[133.09,127.45626651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,10.25723911],[133.16,17.73363973],[133.56,240.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238602283,[[133.11,3.42716472],[133.09,127.45626651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,10.25723911],[133.16,17.73363973],[133.5,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238602985,[[133.11,3.42716472],[133.09,127.45626651],[133.07,63.86],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,10.25723911],[133.15,6.7588],[133.16,10.97513973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238603787,[[133.11,3.42716472],[133.09,120.69466651],[133.07,70.6224],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,10.0493],[133.15,6.96723911],[133.16,10.97513973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238603983,[[133.11,3.42716472],[133.09,120.69466651],[133.07,70.6224],[133.06,105.2002],[133.0,13.5319]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.21,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238604486,[[133.11,3.42716472],[133.09,120.69466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.21,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238605086,[[133.11,0.05716472],[133.09,120.69466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.21,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238605286,[[133.11,0.05716472],[133.09,123.84466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.21,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238606287,[[133.11,0.05716472],[133.09,123.84466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.17,119.04630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238607494,[[133.11,0.05716472],[133.09,123.84466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.17,105.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238608195,[[133.11,0.05716472],[133.09,123.84466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.17,119.04630983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238608390,[[133.11,0.05716472],[133.09,123.84466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,5.63578517],[133.13,0.04826934],[133.14,17.01653911],[133.16,10.97513973],[133.17,105.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238608899,[[133.11,0.05716472],[133.09,123.84466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,8.96578517],[133.13,0.04826934],[133.14,13.72653911],[133.16,10.97513973],[133.17,105.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238609691,[[133.11,0.05716472],[133.09,4.84466651],[133.08,6.7621],[133.07,63.86],[133.06,105.2002]],[[133.12,8.96578517],[133.13,0.04826934],[133.14,13.72653911],[133.16,10.97513973],[133.17,105.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238610093,[[133.11,0.05716472],[133.09,3.15],[133.07,182.86],[133.06,6.7629],[133.0,118.7834]],[[133.12,8.96578517],[133.13,6.80816934],[133.14,8.66190562],[133.15,105.1405],[133.16,114.41217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238610294,[[133.07,122.15],[133.06,72.33756651],[133.0,118.7834],[132.98,421.0623],[132.97,62.0]],[[133.11,3.33],[133.12,19.53920013],[133.13,0.04826934],[133.14,114.42827322],[133.15,105.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238610495,[[133.07,122.15],[133.06,70.6429],[133.04,1.69466651],[133.0,118.7834],[132.98,421.0623]],[[133.09,3.33],[133.1,5.63578517],[133.12,8.66190562],[133.13,9.28047322],[133.14,105.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238610798,[[133.07,122.15],[133.06,70.6429],[133.04,1.69466651],[133.03,105.228],[133.0,118.7834]],[[133.09,3.33],[133.11,6.7608],[133.12,8.66190562],[133.13,9.28047322],[133.14,105.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238610999,[[133.08,3.15],[133.07,119.0],[133.06,70.6429],[133.04,1.69466651],[133.03,105.228]],[[133.1,3.33],[133.11,6.7608],[133.12,8.66190562],[133.13,9.28047322],[133.14,105.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238611300,[[133.08,3.20718686],[133.07,119.0],[133.06,70.6429],[133.04,1.69466651],[133.03,105.228]],[[133.09,5.63359959],[133.1,3.38752029],[133.12,6.96723911],[133.13,16.04057322],[133.14,105.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238611599,[[133.08,3.20718686],[133.07,119.0],[133.06,70.6429],[133.04,1.69466651],[133.03,105.228]],[[133.09,5.63359959],[133.1,3.38752029],[133.12,8.66190562],[133.13,6.7601],[133.14,114.42827322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238611786,[[133.08,3.20718686],[133.07,119.0],[133.06,70.6429],[133.04,1.69466651],[133.03,105.228]],[[133.09,5.63359959],[133.1,3.38752029],[133.12,8.66190562],[133.14,114.42827322],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238611986,[[133.08,0.05718686],[133.04,128.914],[133.03,1.69466651],[133.0,105.2515],[132.97,167.2758]],[[133.09,8.96359959],[133.1,0.05752029],[133.12,8.66190562],[133.13,114.43767322],[133.14,169.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238612297,[[133.08,0.05718686],[133.04,128.914],[133.03,63.88],[133.0,105.2515],[132.97,167.2758]],[[133.09,8.96359959],[133.1,1.7521868],[133.11,6.96723911],[133.13,114.43767322],[133.14,169.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238612599,[[133.08,0.05718686],[133.04,128.914],[133.03,63.88],[133.0,105.2515],[132.97,167.2758]],[[133.09,8.96359959],[133.1,8.5135868],[133.11,6.96723911],[133.12,9.28047322],[133.13,105.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238612801,[[133.08,0.05718686],[133.04,3.15],[133.03,63.88],[133.02,8.45966651],[133.0,105.2515]],[[133.09,14.20254905],[133.1,15.48082591],[133.12,114.44587322],[133.13,119.07790983],[133.14,169.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238612998,[[133.04,3.15],[133.03,63.88],[133.02,6.765],[133.01,1.69466651],[133.0,224.2515]],[[133.08,3.33],[133.09,17.83978816],[133.1,1.7521868],[133.11,114.45387322],[133.12,105.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238613193,[[133.04,3.15],[133.03,63.88],[133.02,6.765],[133.01,120.69466651],[133.0,105.2515]],[[133.06,3.33],[133.07,5.63359959],[133.09,6.97266982],[133.1,10.97513973],[133.11,105.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238613393,[[133.04,3.15],[133.03,63.88],[133.02,6.765],[133.01,120.69466651],[133.0,105.2515]],[[133.06,3.33],[133.09,6.97266982],[133.1,1.69466651],[133.11,114.45387322],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238613688,[[133.04,3.15],[133.03,63.88],[133.02,6.765],[133.01,120.69466651],[133.0,105.2515]],[[133.09,6.97266982],[133.1,1.69466651],[133.11,114.45387322],[133.22,315.2516],[133.23,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238613892,[[133.04,3.15],[133.03,63.88],[133.02,6.765],[133.01,120.69466651],[133.0,105.2515]],[[133.07,3.33],[133.08,10.86218555],[133.09,6.97266982],[133.1,1.69466651],[133.11,114.45387322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238614197,[[133.04,0.0529158],[133.01,3.15],[133.0,119.0],[132.99,65.57466651],[132.96,105.2811]],[[133.05,3.33],[133.06,7.3210439],[133.07,6.81987797],[133.08,112.16696982],[133.09,105.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238614398,[[133.04,0.0529158],[132.99,182.88],[132.98,3.15],[132.97,1.69466651],[132.96,105.2811]],[[133.05,8.95637739],[133.06,1.69466651],[133.07,112.23274779],[133.08,105.1943],[133.09,178.34717322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238614599,[[133.04,0.0529158],[132.99,63.88],[132.98,3.15],[132.97,1.69466651],[132.96,105.2811]],[[133.05,14.18952684],[133.06,8.66733633],[133.07,105.26007797],[133.08,114.47477322],[133.09,169.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238614794,[[133.04,0.0029158],[132.99,63.88],[132.98,3.15],[132.97,1.69466651],[132.96,105.2811]],[[133.05,14.18952684],[133.06,8.66733633],[133.07,105.26007797],[133.08,114.47477322],[133.09,182.98740983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238614997,[[132.96,9.9182],[132.92,90.12],[132.91,360.42281417],[132.9,105.3285],[132.89,435.0074]],[[133.04,3.33],[133.05,19.33219666],[133.06,116.18843973],[133.07,105.26007797],[133.08,119.11500983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238615204,[[132.96,67.03],[132.95,1.69466651],[132.92,90.12],[132.91,382.96281417],[132.9,105.3285]],[[133.02,3.33],[133.03,12.54727081],[133.04,112.18549608],[133.05,105.2178],[133.06,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238615405,[[132.97,3.15],[132.96,63.88],[132.95,8.46326651],[132.92,90.12],[132.91,382.96281417]],[[133.02,3.33],[133.03,1.69466651],[133.04,6.7646],[133.05,112.17989608],[133.07,114.48357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238615599,[[132.97,3.15],[132.96,63.88],[132.95,6.7686],[132.92,90.12],[132.91,382.96281417]],[[133.02,3.33],[133.03,1.69466651],[133.04,6.7646],[133.05,112.17989608],[133.07,114.48357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238615803,[[132.97,3.15],[132.96,63.88],[132.95,8.46326651],[132.92,90.12],[132.91,382.96281417]],[[133.01,8.94367274],[133.03,1.69466651],[133.04,13.72669608],[133.05,105.2178],[133.06,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238616007,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.05,6.96209608],[133.06,8.45806651],[133.07,114.48357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238616302,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.06,15.42016259],[133.07,114.48357322],[133.13,334.06128835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238616503,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.05,5.22223808],[133.06,15.42016259],[133.07,114.48357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238616706,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.06,15.42016259],[133.07,114.48357322],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238616899,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.05,5.22225471],[133.06,15.42016259],[133.07,114.48357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238617101,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.05,5.21864913],[133.06,15.42016259],[133.07,114.48357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238617296,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.03,5.60621421],[133.04,3.33],[133.05,5.21864913],[133.06,15.42016259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238617506,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.05,5.21864913],[133.06,15.42016259],[133.82,139.4819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238617706,[[132.99,3.15],[132.98,0.05147506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.03,5.60597142],[133.04,3.33],[133.05,5.21864913],[133.06,15.42016259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238618009,[[132.99,4.84466651],[132.98,105.31927506],[132.97,8.46236651],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.05,5.21864913],[133.06,15.42016259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238618010,[[132.99,4.84466651],[132.98,105.31927506],[132.97,105.2749],[132.96,169.1601],[132.95,105.2871]],[[133.01,0.05642852],[133.04,3.33],[133.05,5.21864913],[133.06,8.65676259],[133.08,79.92287322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238618306,[[133.0,67.05],[132.99,1.69466651],[132.98,105.31927506],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.06,1.69466651],[133.07,8.54572044],[133.08,77.60449608],[133.09,114.46717322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238618507,[[133.0,67.05],[132.99,1.69466651],[132.98,105.31927506],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.05,5.60344285],[133.06,6.91038695],[133.07,3.33],[133.08,77.60449608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238618801,[[133.0,67.05],[132.98,107.97060122],[132.97,105.2749],[132.96,106.58834609],[132.88,2.65132616]],[[133.01,0.05642852],[133.06,5.21572044],[133.07,3.33],[133.08,77.60449608],[133.09,107.83802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238619106,[[133.0,67.05],[132.99,6.7665],[132.98,2.70280122],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.05,8.93357166],[133.07,11.97882044],[133.08,176.03869608],[133.09,107.83802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238619307,[[133.0,67.05],[132.99,6.7665],[132.98,2.70280122],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.04,3.33],[133.07,11.97882044],[133.08,176.03869608],[133.09,117.11849938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238619604,[[133.0,67.05],[132.99,6.7665],[132.98,0.05147506],[132.97,105.2749],[132.96,109.23967225]],[[133.01,0.05642852],[133.04,3.33],[133.07,11.97882044],[133.08,176.03869608],[133.09,117.11849938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238620204,[[133.0,67.05],[132.99,6.7665],[132.98,0.05147506],[132.97,105.2749],[132.96,109.23967225]],[[133.01,0.05642852],[133.04,3.33],[133.07,11.97882044],[133.08,176.03869608],[133.09,107.83802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238620402,[[133.0,67.05],[132.99,6.7665],[132.98,105.31787506],[132.97,105.2749],[132.96,109.23967225]],[[133.01,0.05642852],[133.04,3.33],[133.07,11.97513773],[133.08,70.84209608],[133.09,107.83802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238620809,[[133.0,67.05],[132.99,6.7665],[132.98,107.96920122],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.06,3.33],[133.07,11.97513773],[133.08,70.84209608],[133.09,107.83802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238621006,[[133.0,67.05],[132.99,6.7665],[132.98,0.05147506],[132.97,105.2749],[132.96,109.23967225]],[[133.01,0.05642852],[133.04,3.33],[133.05,5.59981243],[133.07,11.97513773],[133.08,176.03629608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238621212,[[133.0,67.05],[132.99,6.7665],[132.98,0.05147506],[132.97,105.2749],[132.96,109.23967225]],[[133.01,0.05642852],[133.04,3.33],[133.07,11.97513773],[133.08,176.03629608],[133.09,107.83802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238621411,[[133.0,186.05],[132.99,6.7665],[132.98,0.05147506],[132.97,105.2749],[132.96,109.23967225]],[[133.01,0.05642852],[133.04,3.33],[133.07,11.97513773],[133.08,176.03629608],[133.09,107.83802616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238621711,[[133.0,186.05],[132.99,6.7665],[132.98,0.05147506],[132.97,105.2749],[132.96,109.23967225]],[[133.01,0.05642852],[133.04,3.33],[133.07,11.97513773],[133.08,176.03629608],[133.09,117.11849938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238622300,[[133.0,186.05],[132.99,6.7665],[132.98,107.97000122],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.06,8.92752228],[133.07,6.7631],[133.08,69.09203773],[133.09,114.80012224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238622497,[[133.0,186.05],[132.99,6.7665],[132.98,107.97000122],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.06,3.33],[133.07,6.7631],[133.08,69.09203773],[133.09,114.80012224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238623604,[[133.0,186.05],[132.98,107.97000122],[132.97,105.2749],[132.96,106.58834609]],[[133.01,0.05642852],[133.06,3.33],[133.07,6.7631],[133.08,69.09203773],[133.09,114.80012224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238623605,[[133.01,3.15],[133.0,189.6659],[132.98,107.97000122],[132.97,105.2749],[132.96,106.58834609]],[[133.06,3.33],[133.08,69.09203773],[133.09,13.72399608],[133.13,13.92070983],[133.15,105.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238623806,[[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616],[132.97,105.2749]],[[133.06,3.33],[133.08,69.09203773],[133.09,13.72399608],[133.1,107.83162616],[133.12,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238624003,[[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616],[132.97,105.2749]],[[133.06,3.33],[133.08,63.88],[133.09,18.93603381],[133.1,107.83162616],[133.13,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238624306,[[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616],[132.97,105.2749]],[[133.06,3.33],[133.08,75.85453773],[133.09,6.96209608],[133.1,107.83162616],[133.12,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238624510,[[133.03,0.05633505],[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616]],[[133.05,0.05748741],[133.06,3.33],[133.08,75.85453773],[133.09,112.14899608],[133.1,107.83162616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238624703,[[133.03,0.05633505],[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616]],[[133.05,3.38748741],[133.08,70.6425],[133.09,117.36103381],[133.1,107.83162616],[133.13,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238624901,[[133.03,0.05633505],[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616]],[[133.05,3.38748741],[133.07,5.59790191],[133.08,70.6425],[133.09,117.36103381],[133.1,107.83162616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238625106,[[133.03,0.05633505],[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616]],[[133.05,3.38748741],[133.06,5.59790191],[133.08,70.6425],[133.09,117.36103381],[133.1,107.83162616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238625306,[[133.03,0.05633505],[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616]],[[133.05,3.38748741],[133.08,70.6425],[133.09,117.36103381],[133.1,107.83162616],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238626210,[[133.03,0.05633505],[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616]],[[133.05,3.38748741],[133.08,75.85453773],[133.09,112.14899608],[133.1,107.83162616],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238626410,[[133.03,0.05633505],[133.02,3.15],[133.01,119.0],[133.0,70.6659],[132.98,107.91852616]],[[133.05,3.38748741],[133.08,75.85453773],[133.09,112.14899608],[133.1,107.83162616],[133.12,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238627010,[[133.03,0.05633505],[133.01,119.0],[133.0,63.9],[132.98,107.91852616]],[[133.05,3.38748741],[133.08,75.85453773],[133.09,112.14899608],[133.12,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238627011,[[133.03,0.05633505],[133.01,119.0],[133.0,63.9],[132.99,3.15],[132.98,9.41842616]],[[133.05,3.38748741],[133.07,110.80033193],[133.08,171.72602616],[133.09,117.36103381],[133.12,2.65132616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238627213,[[133.03,0.05633505],[132.99,3.15],[132.98,189.6671],[132.96,109.23967225],[132.9,13.5425]],[[133.05,3.38748741],[133.07,105.2028],[133.08,183.89795344],[133.09,105.1869],[133.1,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238627407,[[133.03,0.05633505],[132.99,3.15],[132.98,189.6671],[132.96,109.23967225],[132.9,13.5425]],[[133.05,3.38748741],[133.07,110.4126312],[133.08,178.68812224],[133.09,105.1869],[133.1,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238628710,[[133.03,0.05633505],[132.99,3.15],[132.98,189.6671],[132.96,109.23967225],[132.9,13.5425]],[[133.04,3.19],[133.05,6.82148741],[133.07,110.4126312],[133.08,178.68812224],[133.09,105.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238628910,[[133.03,0.05633505],[133.01,3.13],[132.98,290.81722616],[132.97,105.2743],[132.96,106.58834609]],[[133.05,3.24748741],[133.07,5.2098312],[133.08,73.49342224],[133.09,105.1869],[133.13,105.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238629098,[[133.03,0.05633505],[133.01,3.13],[132.98,290.81722616],[132.97,105.2743],[132.96,106.58834609]],[[133.05,3.24748741],[133.07,5.2098312],[133.08,73.49342224],[133.09,105.1869],[133.12,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238629296,[[133.03,0.05633505],[133.01,3.13],[132.98,290.81722616],[132.97,105.2743],[132.96,106.58834609]],[[133.05,3.24748741],[133.08,78.70325344],[133.09,105.1869],[133.12,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238629297,[[133.03,0.05633505],[133.01,3.13],[132.98,290.81722616],[132.97,105.2743],[132.96,106.58834609]],[[133.05,3.24748741],[133.08,78.70325344],[133.09,105.1869],[133.12,13.92070983],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238629707,[[133.03,0.05633505],[132.98,195.44832616],[132.96,106.58834609],[132.92,105.3146],[132.91,360.42521417]],[[133.05,3.24748741],[133.07,110.4138312],[133.08,178.68982224],[133.09,105.1869],[133.12,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238629908,[[132.98,119.0],[132.95,3.13],[132.94,2.65132616],[132.93,105.3054],[132.92,105.3146]],[[133.03,3.19],[133.04,5.59828333],[133.05,113.74198349],[133.06,113.07265736],[133.07,114.48447322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238630208,[[132.95,3.13],[132.94,2.65132616],[132.93,105.3054],[132.92,105.3146]],[[133.04,5.59828333],[133.05,113.74198349],[133.06,113.07265736],[133.07,114.48447322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238630209,[[132.96,3.13],[132.95,119.0],[132.94,2.65132616],[132.93,169.2254],[132.92,105.3146]],[[133.01,3.19],[133.02,5.59828333],[133.04,5.2098312],[133.05,112.18449608],[133.06,107.86282616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238630406,[[132.97,3.13],[132.96,6.7682],[132.95,119.0],[132.94,107.95042616],[132.93,169.2254]],[[133.01,3.19],[133.03,6.7651],[133.05,117.39432728],[133.06,107.86282616],[133.29,82.59071391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238630800,[[132.98,3.18207957],[132.96,6.7682],[132.95,119.0],[132.94,107.95042616],[132.93,169.2254]],[[133.0,0.0473701],[133.01,3.19],[133.03,6.7651],[133.05,117.39432728],[133.06,107.86282616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238631105,[[132.98,3.18207957],[132.96,6.7682],[132.94,107.95042616],[132.93,169.2254]],[[133.0,0.0473701],[133.01,3.19],[133.03,6.7651],[133.05,117.39432728],[133.06,107.86282616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238631106,[[132.98,3.18207957],[132.96,125.7682],[132.94,107.95042616],[132.93,169.2254],[132.88,25.19132616]],[[133.0,0.0473701],[133.01,3.19],[133.03,6.7651],[133.05,117.39432728],[133.06,107.86282616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238633509,[[132.98,3.18207957],[132.97,6.7677],[132.96,119.0],[132.94,107.95042616],[132.93,169.2254]],[[133.0,0.0473701],[133.01,3.19],[133.03,6.7651],[133.05,110.4322312],[133.06,114.82492224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238633706,[[132.98,3.18207957],[132.97,6.7677],[132.96,119.0],[132.94,107.95042616],[132.93,169.2254]],[[133.0,0.0473701],[133.01,3.19],[133.03,6.7651],[133.05,5.2098312],[133.06,114.82492224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238633909,[[132.99,3.13],[132.98,119.05207957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.04,3.19],[133.05,11.9739312],[133.06,6.96209608],[133.08,171.72772616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238634210,[[132.99,3.13],[132.98,119.05207957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.03,5.59359245],[133.04,3.19],[133.05,6.7641],[133.06,12.17192728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238634404,[[132.99,3.13],[132.98,119.05207957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.04,3.19],[133.05,6.7641],[133.06,12.17192728],[133.16,315.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238634606,[[132.99,3.13],[132.98,119.05207957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.03,5.59260303],[133.04,3.19],[133.05,6.7641],[133.06,12.17192728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238634913,[[132.99,3.13],[132.98,119.05207957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.04,3.19],[133.05,6.7641],[133.06,12.17192728],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238635113,[[132.99,3.13],[132.98,119.05207957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.04,3.19],[133.05,6.7641],[133.06,5.2098312],[133.07,112.16609608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238635314,[[132.99,3.13],[132.98,119.05207957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.04,3.19],[133.05,6.7641],[133.06,5.22223112],[133.07,112.16609608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238635509,[[132.99,3.13],[132.98,125.81907957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.04,3.19],[133.05,6.7641],[133.06,5.22223112],[133.07,112.16609608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238636712,[[132.99,3.13],[132.98,125.81907957],[132.97,63.92],[132.96,107.93452616],[132.95,105.2913]],[[133.0,0.0473701],[133.04,3.19],[133.05,6.7641],[133.07,117.3883272],[133.08,171.72772616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238637103,[[133.0,3.13],[132.98,119.05207957],[132.97,169.1952],[132.96,107.93452616],[132.95,105.2913]],[[133.04,3.19],[133.07,18.9474272],[133.08,171.72772616],[133.11,119.09310983],[133.13,434.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238637309,[[133.0,3.13],[132.98,119.0],[132.97,169.1952],[132.96,107.93452616],[132.95,105.2913]],[[133.04,3.19],[133.07,18.9474272],[133.08,171.72772616],[133.11,119.09310983],[133.13,434.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238637812,[[133.01,3.13],[133.0,6.7662],[132.98,119.0],[132.97,169.1952],[132.96,107.93452616]],[[133.04,3.19],[133.07,18.9474272],[133.08,66.53132616],[133.1,105.1806],[133.11,119.09310983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238638112,[[133.01,3.18389289],[133.0,6.7662],[132.98,224.2676],[132.97,169.1952],[132.96,107.93452616]],[[133.04,3.24286289],[133.07,18.9474272],[133.08,66.53132616],[133.1,105.1806],[133.11,119.09310983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238639314,[[133.02,3.13],[133.01,6.81959289],[132.98,226.91892616],[132.97,169.1952],[132.96,105.2832]],[[133.04,3.24286289],[133.07,18.9474272],[133.08,66.53132616],[133.1,105.1806],[133.11,119.09310983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238639315,[[133.02,3.13],[133.01,6.81959289],[132.98,226.91892616],[132.97,169.1952],[132.96,105.2832]],[[133.04,0.05286289],[133.06,3.19],[133.07,18.9474272],[133.08,63.88],[133.1,107.83192616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238639609,[[133.02,3.13],[133.01,6.81959289],[132.98,226.91892616],[132.97,169.1952],[132.96,105.2832]],[[133.04,3.24286289],[133.07,18.9474272],[133.08,63.88],[133.1,107.83192616],[133.18,199.24698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238639910,[[133.02,9.8952],[133.01,0.05389289],[132.99,105.259],[132.98,226.91892616],[132.97,169.1952]],[[133.04,0.05286289],[133.07,3.19],[133.08,76.0643272],[133.09,16.04257322],[133.1,107.83192616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238640111,[[133.03,3.13],[133.02,6.7652],[133.01,182.97389289],[132.99,105.259],[132.98,107.91892616]],[[133.04,0.05286289],[133.06,5.62764115],[133.07,3.19],[133.08,69.10223112],[133.09,13.72419608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238640410,[[133.03,3.13],[133.02,6.7652],[133.01,63.97389289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.07,3.19],[133.08,69.10223112],[133.09,13.72419608],[133.11,114.45287322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238640615,[[133.03,3.13],[133.02,6.7652],[133.01,63.97389289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.06,5.62888615],[133.07,3.19],[133.08,63.88],[133.09,13.72419608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238640814,[[133.03,3.13],[133.02,6.7652],[133.01,63.97389289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.07,3.19],[133.08,63.88],[133.09,18.9464272],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238641009,[[133.03,3.13],[133.02,6.7652],[133.01,63.97389289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.06,5.63239521],[133.07,3.19],[133.08,63.88],[133.09,13.72419608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238641312,[[133.03,3.13],[133.02,6.7652],[133.01,63.97389289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.07,3.19],[133.08,63.88],[133.09,6.7621],[133.11,112.13389608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238641614,[[133.02,9.8952],[133.01,63.97389289],[133.0,107.90322616],[132.99,224.259],[132.96,105.2832]],[[133.04,0.05286289],[133.06,3.34],[133.08,70.6425],[133.1,7.87355728],[133.11,112.13389608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238643104,[[133.03,3.13],[133.02,6.7652],[133.01,63.97389289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.06,3.34],[133.08,70.6425],[133.1,7.87355728],[133.11,112.13389608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238643617,[[133.03,3.13],[133.02,6.7652],[133.01,169.21609289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.08,63.88],[133.09,3.34],[133.1,11.98383112],[133.11,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238643813,[[133.03,3.13],[133.02,6.7652],[133.01,169.21609289],[133.0,107.90322616],[132.99,224.259]],[[133.04,0.05286289],[133.09,3.34],[133.11,5.22223112],[133.12,9.61342224],[133.13,114.43547322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238644017,[[133.05,3.13],[133.04,6.764],[133.02,107.88712616],[133.01,169.21609289],[133.0,105.2519]],[[133.09,3.34],[133.11,5.22223112],[133.12,6.96209608],[133.13,169.075],[133.14,11.93179938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238644218,[[133.05,3.13],[133.04,171.79012616],[133.03,105.2271],[133.02,224.2358],[133.01,105.2422]],[[133.12,15.5243272],[133.14,9.28047322],[133.16,121.70463599],[133.17,105.1218],[133.19,123.70438835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238644415,[[133.05,3.13],[133.04,171.79012616],[133.03,105.2271],[133.02,105.2358],[133.01,105.2422]],[[133.11,5.63685416],[133.12,3.34],[133.14,6.96209608],[133.15,5.22223112],[133.16,117.06439938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238644618,[[133.05,3.13],[133.04,171.79012616],[133.03,105.2271],[133.02,105.2358],[133.01,105.2422]],[[133.12,3.34],[133.14,5.22223112],[133.15,6.96209608],[133.16,107.78392616],[133.17,178.32227322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238645019,[[133.08,3.13],[133.07,0.05307229],[133.04,171.79012616],[133.03,105.2271],[133.02,105.2358]],[[133.1,0.05029423],[133.12,3.34],[133.14,5.22223112],[133.15,6.96209608],[133.16,107.78392616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238645616,[[133.08,3.13],[133.07,6.81547229],[133.04,171.79012616],[133.03,105.2271],[133.02,105.2358]],[[133.1,0.05029423],[133.12,3.34],[133.14,11.98173112],[133.15,6.96209608],[133.16,107.78392616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238647022,[[133.08,3.13],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084],[133.04,169.1388]],[[133.1,0.05029423],[133.12,3.34],[133.14,11.98173112],[133.15,6.96209608],[133.16,107.78392616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238647333,[[133.08,3.13],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084],[133.04,169.1388]],[[133.1,0.05029423],[133.12,3.34],[133.14,11.98173112],[133.15,6.96209608],[133.16,2.65132616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238648221,[[133.08,3.13],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084],[133.04,169.1388]],[[133.1,0.05029423],[133.12,3.34],[133.14,11.98173112],[133.15,6.96209608],[133.16,11.93179938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238649121,[[133.08,3.13],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084],[133.04,169.1388]],[[133.1,0.05029423],[133.12,3.34],[133.13,5.22223112],[133.14,6.7595],[133.15,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238651121,[[133.09,3.13],[133.08,119.0],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084]],[[133.1,0.05029423],[133.12,3.34],[133.13,5.22223112],[133.14,6.7595],[133.15,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238651419,[[133.09,3.13],[133.08,119.0],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084]],[[133.1,0.05029423],[133.12,3.34],[133.13,5.22223112],[133.14,13.72159608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238652226,[[133.09,3.13],[133.08,119.0],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084]],[[133.1,0.05029423],[133.12,3.34],[133.13,5.22223112],[133.14,13.72159608],[133.44,148.89396429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238652623,[[133.09,3.13],[133.08,119.0],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084]],[[133.1,0.05029423],[133.12,3.34],[133.13,5.22223112],[133.14,13.72159608],[133.43,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238653225,[[133.09,3.13],[133.08,119.0],[133.07,6.81547229],[133.06,2.65132616],[133.05,105.2084]],[[133.1,0.05029423],[133.12,3.34],[133.13,5.22223112],[133.14,13.72159608],[133.16,117.06269938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238654122,[[133.09,3.13],[133.08,119.0],[133.07,70.71547229],[133.06,2.65132616],[133.05,105.2084]],[[133.1,0.05029423],[133.12,3.34],[133.14,13.72159608],[133.16,117.06269938],[133.33,361.49027089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238654421,[[133.09,3.13],[133.08,119.0],[133.07,70.71547229],[133.06,2.65132616],[133.05,105.2084]],[[133.1,0.05029423],[133.12,3.34],[133.13,5.24432335],[133.14,13.72159608],[133.16,117.06269938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238654619,[[133.09,3.13],[133.08,119.0],[133.07,63.95307229],[133.06,9.41442616],[132.99,118.7912]],[[133.1,0.05029423],[133.12,3.34],[133.13,6.7599],[133.14,6.96209608],[133.16,117.06269938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238657526,[[133.08,119.0],[133.07,63.95307229],[133.06,3.13],[133.04,9.41552616],[132.99,118.7912]],[[133.1,3.39029423],[133.12,6.7604],[133.14,112.11229608],[133.15,105.1406],[133.16,117.06269938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238657712,[[133.07,63.95307229],[133.06,3.13],[133.04,9.41552616],[132.99,118.7912]],[[133.1,3.39029423],[133.14,112.11229608],[133.15,105.1406],[133.16,117.06269938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238657713,[[133.07,63.95307229],[133.06,3.13],[133.04,125.7642],[133.02,107.88712616],[132.99,118.7912]],[[133.1,3.39029423],[133.13,5.24484966],[133.14,114.76362224],[133.15,105.1406],[133.16,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238657921,[[133.07,0.05307229],[133.04,119.0],[133.03,67.03],[133.0,2.65132616],[132.99,105.2582]],[[133.08,3.34],[133.09,5.65094804],[133.1,0.05029423],[133.11,105.1704],[133.12,120.02226895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238658123,[[133.03,67.03],[133.0,121.65132616],[132.99,105.2582],[132.95,13.5376],[132.93,62.0]],[[133.07,3.34],[133.08,10.89551622],[133.1,114.84261647],[133.11,114.45087322],[133.12,120.02226895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238658124,[[133.03,67.03],[133.0,121.65132616],[132.99,105.2582],[132.95,13.5376],[132.93,62.0]],[[133.07,3.34],[133.08,10.89551622],[133.1,114.84261647],[133.11,114.45087322],[133.12,105.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238658325,[[133.03,67.03],[133.0,121.65132616],[132.99,105.2582],[132.95,13.5376],[132.93,62.0]],[[133.07,3.34],[133.09,5.24456818],[133.1,114.79232224],[133.11,114.45087322],[133.12,105.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238658520,[[133.03,67.03],[133.01,6.7656],[133.0,121.65132616],[132.99,105.2582],[132.95,13.5376]],[[133.07,3.34],[133.08,12.00696818],[133.1,114.79232224],[133.11,114.45087322],[133.12,105.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238658721,[[133.04,3.14],[133.03,63.9],[133.01,6.7656],[133.0,121.65132616],[132.99,105.2582]],[[133.07,3.34],[133.08,6.7624],[133.09,5.24456818],[133.1,114.79232224],[133.11,105.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238659024,[[133.04,0.05726295],[133.03,67.04],[133.01,6.7656],[133.0,119.0],[132.99,105.2582]],[[133.07,3.34],[133.08,6.7624],[133.1,114.79232224],[133.11,105.1704],[133.94,300.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238659224,[[133.04,0.05726295],[133.0,122.14],[132.99,6.7665],[132.96,2.65132616],[132.93,105.3079]],[[133.05,3.09],[133.06,5.64983854],[133.07,0.05654823],[133.08,107.84612616],[133.09,112.14869608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238659525,[[132.98,67.04],[132.95,105.2899],[132.94,107.94822616],[132.93,105.3079],[132.92,105.3129]],[[133.04,3.09],[133.05,10.89357466],[133.06,2.65132616],[133.07,112.22304431],[133.08,114.47527322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238659735,[[132.99,3.14],[132.98,63.9],[132.95,105.2899],[132.94,107.94822616],[132.93,105.3079]],[[133.02,3.09],[133.03,5.64954738],[133.05,5.24402728],[133.06,9.61342224],[133.07,105.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238660025,[[132.99,3.14],[132.98,63.9],[132.97,6.7677],[132.95,105.2899],[132.94,107.94822616]],[[133.02,3.09],[133.04,6.7645],[133.06,114.82442224],[133.07,114.48487322],[133.08,105.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238660229,[[132.95,3.14],[132.92,107.96422616],[132.91,255.09941417],[132.89,443.60771765],[132.88,249.53602616]],[[133.02,3.09],[133.04,2.65132616],[133.05,105.2218],[133.06,112.17309608],[133.07,114.48487322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238660424,[[132.97,3.18852834],[132.95,63.9],[132.92,107.96422616],[132.91,255.09941417],[132.89,443.60771765]],[[133.0,3.14717324],[133.04,2.65132616],[133.05,112.18389608],[133.06,105.211],[133.07,114.48487322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238660620,[[132.97,3.18852834],[132.95,63.9],[132.92,107.96422616],[132.91,255.09941417],[132.89,443.60771765]],[[133.0,0.05717324],[133.02,3.09],[133.04,2.65132616],[133.05,112.18389608],[133.06,105.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238661229,[[132.97,3.18852834],[132.95,63.9],[132.94,105.2989],[132.92,107.96422616],[132.91,255.09941417]],[[133.0,0.05717324],[133.02,3.09],[133.03,6.7652],[133.04,2.65132616],[133.05,112.18389608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238661921,[[132.97,3.18852834],[132.95,169.188],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.04,2.65132616],[133.05,112.18389608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238661922,[[132.97,3.18852834],[132.95,169.188],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.04,8.33394083],[133.05,13.72599608],[133.06,107.86232616],[133.08,105.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238662121,[[132.97,3.18852834],[132.95,63.9],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.03,8.73812464],[133.04,5.24394083],[133.05,112.18149608],[133.06,107.86232616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238662329,[[132.97,3.18852834],[132.95,63.9],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.02,5.64812464],[133.03,3.09],[133.04,5.24394083],[133.05,112.18149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238662527,[[132.97,3.18852834],[132.95,63.9],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.03,3.09],[133.04,5.24394083],[133.05,112.18149608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238662728,[[132.97,3.18852834],[132.95,63.9],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.02,5.64645608],[133.03,3.09],[133.04,5.24394083],[133.05,112.18149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238662918,[[132.97,3.18852834],[132.95,63.9],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.03,3.09],[133.04,5.24394083],[133.05,112.18149608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238663119,[[132.97,3.18852834],[132.95,63.9],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.02,5.64536124],[133.03,3.09],[133.04,5.24394083],[133.05,112.18149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238663316,[[132.97,3.18852834],[132.95,63.9],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.03,3.09],[133.04,5.24394083],[133.05,112.18149608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238663516,[[132.97,3.18852834],[132.95,70.6686],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.02,5.64449438],[133.03,3.09],[133.04,12.00854083],[133.05,112.18149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238663729,[[132.97,3.18852834],[132.95,70.6686],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.03,3.09],[133.04,12.00854083],[133.05,112.18149608],[133.64,148.7807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238663922,[[132.97,3.18852834],[132.95,70.6686],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.02,5.6460773],[133.03,3.09],[133.04,12.00854083],[133.05,112.18149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238664123,[[132.97,3.18852834],[132.95,70.6686],[132.94,107.95022616],[132.92,105.3129],[132.91,255.09941417]],[[133.0,0.05717324],[133.03,3.09],[133.04,12.00854083],[133.05,112.18149608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238664327,[[132.97,3.18852834],[132.93,105.3033],[132.92,226.96422616],[132.89,127.8808],[132.88,2.65132616]],[[133.0,0.05717324],[133.02,3.09],[133.03,2.65132616],[133.04,112.19279608],[133.05,105.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238664522,[[132.97,3.18852834],[132.94,63.92],[132.93,105.3033],[132.92,226.96422616],[132.89,127.8808]],[[133.0,0.05717324],[133.02,3.09],[133.03,5.19643799],[133.04,6.96209608],[133.05,107.87072616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238664726,[[132.97,3.18852834],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129],[132.89,127.8808]],[[133.0,0.05717324],[133.02,3.09],[133.04,5.19643799],[133.05,9.61342224],[133.07,114.48487322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238664928,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.04,8.28643799],[133.05,16.37742224],[133.07,114.48487322],[133.09,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238665127,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.03,5.64559483],[133.04,3.09],[133.05,16.37742224],[133.07,114.48487322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238665324,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.02,5.64559483],[133.04,3.09],[133.05,9.41532616],[133.06,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238665530,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608],[133.08,105.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238665729,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.03,5.64519765],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238665932,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.02,5.64519765],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238666232,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238666527,[[132.97,3.18852834],[132.96,6.7681],[132.94,171.86712616],[132.93,106.61176744],[132.92,224.3129]],[[133.0,0.05717324],[133.03,5.64483551],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238666727,[[132.97,3.18852834],[132.96,6.7681],[132.95,105.2908],[132.94,171.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608],[133.35,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238666932,[[132.97,3.18852834],[132.96,6.7681],[132.95,105.2908],[132.94,171.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.64483551],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238667133,[[132.97,3.18852834],[132.96,6.7681],[132.95,105.2908],[132.94,171.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238667337,[[132.97,3.18852834],[132.96,6.7681],[132.95,105.2908],[132.94,171.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.6448693],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238667534,[[132.97,9.95612834],[132.95,105.2908],[132.94,171.86712616],[132.93,106.61176744],[132.63,521.79242933]],[[133.0,0.05717324],[133.04,3.09],[133.05,9.41532616],[133.06,112.17219608],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238667732,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,171.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67324279],[133.04,3.09],[133.05,21.57269654],[133.06,105.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238667940,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.02,5.67324279],[133.04,3.09],[133.05,21.57269654],[133.06,105.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238668234,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238668442,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67233559],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238668631,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.02,5.67233559],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238668830,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[136.09,167.3782952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238669038,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67196613],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238669237,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238669434,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.6715048],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238669634,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238669635,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238669844,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.6715048],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238670038,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238670225,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67168952],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238670425,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238670640,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67143193],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238670839,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[133.48,49.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238671037,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67143193],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238671347,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[133.07,105.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238671540,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67105499],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238671838,[[132.98,3.14],[132.97,6.81612834],[132.95,105.2908],[132.94,290.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[133.07,114.48487322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238672030,[[132.98,122.14],[132.97,6.81612834],[132.95,105.2908],[132.94,171.86712616],[132.93,106.61176744]],[[133.0,0.05717324],[133.03,5.67106847],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238672344,[[132.99,3.14],[132.98,119.0],[132.97,6.81612834],[132.95,105.2908],[132.94,171.86712616]],[[133.0,0.05717324],[133.04,3.09],[133.05,14.61060046],[133.06,112.17219608],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238672536,[[132.99,3.14],[132.98,119.0],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67067954],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238672737,[[132.99,3.14],[132.98,119.0],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608],[133.19,337.61728169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238672942,[[132.99,3.14],[132.98,119.0],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67101217],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238673142,[[132.99,3.14],[132.98,119.0],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,12.15737038],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238673344,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67080851],[133.04,3.09],[133.05,6.764],[133.06,12.15737038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238673543,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,12.15737038],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238673837,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67080851],[133.04,3.09],[133.05,6.764],[133.06,12.15737038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238674035,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,12.15737038],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238674241,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67111951],[133.04,3.09],[133.05,6.764],[133.06,12.15737038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238674435,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,12.15737038],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238674637,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67058343],[133.04,3.09],[133.05,6.764],[133.06,12.15737038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238674836,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,12.15737038],[134.25,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238675034,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67058343],[133.04,3.09],[133.05,6.764],[133.06,12.15737038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238675242,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238675443,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67113317],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238675637,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238675838,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67112982],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238676139,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238676442,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67148033],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238676637,[[132.99,3.14],[132.98,182.92],[132.97,6.81612834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238676942,[[132.99,3.14],[132.98,189.6872],[132.97,0.04852834],[132.96,107.93432616],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,5.1952743],[133.07,114.81782224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238677335,[[132.99,3.14],[132.98,189.6872],[132.97,0.04852834],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67167667],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238677638,[[132.99,3.14],[132.98,189.6872],[132.97,0.04852834],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,11.9592743],[133.06,6.96209608],[133.07,107.85572616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238677848,[[132.99,122.14],[132.98,70.6872],[132.97,0.04852834],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,5.1952743],[133.07,114.81782224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238678247,[[132.99,122.14],[132.98,70.6872],[132.97,0.04852834],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67294777],[133.04,3.09],[133.05,6.764],[133.06,5.1952743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238678543,[[132.99,122.14],[132.98,70.6872],[132.97,0.04852834],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,6.764],[133.06,5.1952743],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238678742,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67415655],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238678947,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743],[133.49,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238679135,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67415655],[133.04,3.09],[133.05,8.46144718],[133.06,12.15737038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238679338,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743],[133.07,112.16649608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238679645,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67436252],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238679852,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238680038,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.6743642],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238680231,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238680431,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67446791],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238680631,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238680831,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67446789],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238681057,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.1952743],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238681344,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67480339],[133.04,3.09],[133.05,8.46144718],[133.06,12.15737038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238681546,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,6.96209608],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238681741,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67457178],[133.04,3.09],[133.05,8.46144718],[133.06,12.15861539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238681933,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,12.15861539],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238682137,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67457178],[133.04,3.09],[133.05,8.46144718],[133.06,12.15861539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238682344,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,12.15861539],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238682538,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.674544],[133.04,3.09],[133.05,8.46144718],[133.06,12.15861539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238682737,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,12.15861539],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238682938,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67491341],[133.04,3.09],[133.05,8.46144718],[133.06,12.15861539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238683145,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,12.15893992],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238683445,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.03,5.67488537],[133.04,3.09],[133.05,8.46144718],[133.06,5.19684384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238683645,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.19684384],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238683844,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.19684384],[133.13,315.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238684147,[[132.99,122.14],[132.98,70.6872],[132.97,1.74597552],[132.96,105.283],[132.95,105.2908]],[[133.0,0.05717324],[133.04,3.09],[133.05,8.46144718],[133.06,5.19684384],[133.08,105.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238684537,[[133.01,3.14],[133.0,6.7662],[132.99,120.69744718],[132.98,169.187],[132.97,105.32342834]],[[133.06,5.19684384],[133.07,15.42264326],[133.1,105.1819],[133.11,13.92070983],[133.13,105.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238684846,[[133.01,3.14],[133.0,6.7662],[132.99,120.69744718],[132.98,169.187],[132.97,105.32342834]],[[133.07,15.42264326],[133.1,105.1819],[133.13,105.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238684847,[[133.02,3.14],[133.01,182.92],[133.0,6.7662],[132.99,1.69744718],[132.98,105.267]],[[133.05,8.76568162],[133.07,6.7631],[133.08,6.89429102],[133.09,112.14899608],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238685042,[[133.02,3.14],[133.01,182.92],[133.0,6.7662],[132.99,1.69744718],[132.98,105.267]],[[133.05,3.09],[133.07,6.7631],[133.08,1.69744718],[133.09,112.14899608],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238685241,[[133.02,3.14],[133.01,182.92],[133.0,6.7662],[132.99,1.69744718],[132.98,105.267]],[[133.05,3.09],[133.07,6.7631],[133.08,8.65954326],[133.09,105.1869],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238685639,[[133.02,3.19673441],[133.01,182.92],[133.0,6.7662],[132.99,1.69744718],[132.98,105.267]],[[133.05,3.14395705],[133.07,6.7631],[133.08,8.65954326],[133.09,105.1869],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238685831,[[133.02,3.19673441],[133.01,182.92],[133.0,6.7662],[132.99,1.69744718],[132.98,105.267]],[[133.05,3.14395705],[133.06,6.7634],[133.08,8.65954326],[133.09,105.1869],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238686033,[[133.02,3.19673441],[133.01,182.92],[133.0,6.7662],[132.99,1.69744718],[132.98,105.267]],[[133.05,3.14395705],[133.06,8.46084718],[133.08,6.96209608],[133.09,105.1869],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238690245,[[133.02,3.19673441],[133.01,182.92],[133.0,6.7662],[132.99,1.69744718],[132.98,105.267]],[[133.05,3.14395705],[133.06,8.46084718],[133.07,5.20041602],[133.08,6.96209608],[133.09,105.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238691447,[[133.02,0.05673441],[133.01,182.92],[133.0,3.26],[132.99,1.69744718],[132.98,6.767]],[[133.05,3.14395705],[133.06,8.46084718],[133.08,112.15689608],[133.09,114.46737322],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238691649,[[133.02,0.05673441],[133.01,182.92],[133.0,3.26],[132.99,1.69744718],[132.98,6.767]],[[133.04,8.81967759],[133.05,0.05395705],[133.06,8.46084718],[133.07,12.1628296],[133.08,105.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238691848,[[133.02,3.31673441],[133.01,182.92],[133.0,6.766],[132.99,1.69744718],[132.98,105.267]],[[133.05,0.05395705],[133.07,3.14],[133.08,13.72469608],[133.14,123.74488835],[133.31,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238692146,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.87,334.73933363]],[[133.05,3.19395705],[133.07,5.20094303],[133.08,6.96209608],[133.09,106.88434718],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238693151,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.87,334.73933363]],[[133.05,3.19395705],[133.08,6.96209608],[133.09,106.88434718],[133.1,114.46237322],[133.11,77.84070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238693449,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.87,334.73933363]],[[133.05,3.19395705],[133.07,11.96952199],[133.08,6.96209608],[133.09,106.88434718],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238693651,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.87,334.73933363]],[[133.05,3.19395705],[133.07,6.7629],[133.08,6.96209608],[133.09,106.88434718],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238694151,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.05,3.19395705],[133.07,6.7629],[133.08,6.96209608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238694642,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.05,3.19395705],[133.07,6.7629],[133.08,6.96209608],[133.09,106.88434718],[133.1,114.46237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238695247,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.05,3.19395705],[133.07,6.7629],[133.08,6.96209608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238696152,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.04,5.6857453],[133.05,3.19395705],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238696353,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.05,3.19395705],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238696555,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.04,5.68729541],[133.05,3.19395705],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238696747,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.05,3.19395705],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238696748,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.05,3.19395705],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238696948,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.04,5.6881975],[133.05,3.19395705],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238697153,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.05,3.19395705],[133.06,5.21403175],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238697453,[[133.02,3.31673441],[133.01,184.61744718],[133.0,6.766],[132.98,105.267],[132.88,18.67533363]],[[133.04,5.6910433],[133.05,3.19395705],[133.07,13.72499608],[133.09,116.1648204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238697652,[[133.02,3.31673441],[133.01,184.61744718],[132.99,105.258],[132.98,105.267],[132.89,63.94045438]],[[133.05,0.05395705],[133.07,3.14],[133.08,6.96209608],[133.09,17.7400204],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238698057,[[133.04,3.26],[133.03,1.69744718],[133.02,0.05673441],[133.01,182.92],[132.99,105.258]],[[133.05,0.05395705],[133.07,3.14],[133.09,15.42164326],[133.11,73.20047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238698058,[[133.04,3.26],[133.03,1.69744718],[133.02,0.05673441],[133.01,182.92],[132.99,105.258]],[[133.05,0.05395705],[133.07,3.14],[133.09,15.42164326],[133.11,73.20047322],[133.12,119.08530983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238698351,[[133.04,3.26],[133.03,1.69744718],[133.02,125.82193441],[133.01,63.92],[132.99,105.258]],[[133.05,0.05395705],[133.07,3.14],[133.09,15.42164326],[133.11,178.37107322],[133.12,119.08530983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238698553,[[133.03,3.26],[133.02,119.05673441],[133.01,65.61744718],[132.99,105.258],[132.3,163.4091693]],[[133.05,3.19395705],[133.08,6.7624],[133.09,8.65954326],[133.1,105.179],[133.11,178.37107322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238698754,[[133.03,3.26],[133.02,119.05673441],[133.01,65.61744718],[132.99,105.258],[132.3,163.4091693]],[[133.05,3.19395705],[133.07,5.21564306],[133.08,13.72449608],[133.09,1.69744718],[133.1,114.45947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238698952,[[133.03,3.26],[133.02,119.05673441],[133.01,65.61744718],[132.99,105.258],[132.87,316.064]],[[133.05,3.19395705],[133.08,13.72449608],[133.09,1.69744718],[133.1,114.45947322],[133.22,208.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238699155,[[133.03,3.26],[133.02,119.05673441],[133.01,65.61744718],[132.99,105.258],[132.87,316.064]],[[133.05,3.19395705],[133.07,5.2156446],[133.08,13.72449608],[133.09,1.69744718],[133.1,114.45947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238699354,[[133.03,3.26],[133.02,119.05673441],[133.01,65.61744718],[133.0,6.766],[132.99,105.258]],[[133.05,3.19395705],[133.07,6.7629],[133.08,6.96209608],[133.09,1.69744718],[133.1,114.45947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238700255,[[133.03,3.26],[133.02,119.05673441],[133.01,65.61744718],[133.0,6.766],[132.99,105.258]],[[133.05,3.19395705],[133.07,6.7629],[133.08,6.96209608],[133.09,10.9779204],[133.1,105.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238701361,[[133.03,3.26],[133.02,119.05673441],[133.01,72.38314718],[132.99,105.258]],[[133.04,5.69002158],[133.05,3.19395705],[133.07,6.96209608],[133.09,17.7398204],[133.1,105.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238701544,[[133.03,3.26],[133.02,119.05673441],[133.01,72.38314718],[132.99,105.258],[132.91,18.67533363]],[[133.05,0.05395705],[133.07,3.21],[133.08,6.96209608],[133.09,17.7398204],[133.1,105.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238701749,[[133.03,3.26],[133.02,125.82173441],[133.01,65.61744718],[132.99,105.258],[132.91,195.67533363]],[[133.05,0.05395705],[133.07,3.21],[133.08,6.96209608],[133.09,17.7398204],[133.16,420.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238702044,[[133.04,3.09],[133.03,120.69744718],[133.02,0.05673441],[133.01,63.92],[133.0,105.25]],[[133.05,0.05395705],[133.09,18.63144326],[133.1,9.28047322],[133.11,63.92],[133.12,119.08530983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238702249,[[133.04,186.01],[133.03,1.69744718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.08,5.22635572],[133.09,10.17209608],[133.1,9.28047322],[133.11,72.37844718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238702445,[[133.04,186.01],[133.03,1.69744718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,10.17209608],[133.1,9.28047322],[133.11,72.37844718],[133.22,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238702655,[[133.04,186.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.08,5.22485441],[133.09,10.17209608],[133.1,9.28047322],[133.11,65.61744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238702954,[[133.04,186.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,10.17209608],[133.1,9.28047322],[133.11,65.61744718],[133.38,366.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238703148,[[133.04,186.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.08,5.22710043],[133.09,10.17209608],[133.11,74.8979204],[133.38,366.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238703353,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,10.17209608],[133.1,9.28047322],[133.11,65.61744718],[133.35,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238703558,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.08,5.22832522],[133.09,10.17209608],[133.1,16.04187322],[133.11,65.61744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238703851,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,10.17209608],[133.1,6.7614],[133.11,74.8979204],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238704052,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.08,5.22829385],[133.09,10.17209608],[133.1,6.7614],[133.11,74.8979204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238704253,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,10.17209608],[133.1,6.7614],[133.11,74.8979204],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238704453,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.08,5.22849084],[133.09,10.17209608],[133.1,6.7614],[133.11,74.8979204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238704654,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,10.17209608],[133.1,6.7614],[133.11,74.8979204],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238704856,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.08,5.22738424],[133.09,10.17209608],[133.1,6.7614],[133.11,74.8979204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238705151,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,10.17209608],[133.1,6.7614],[133.11,74.8979204],[133.12,105.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238705351,[[133.04,67.01],[133.03,8.46214718],[133.02,0.05673441],[133.01,105.2425],[133.0,105.25]],[[133.05,0.05395705],[133.09,3.21],[133.1,13.72349608],[133.11,74.8979204],[133.12,105.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238706459,[[133.06,3.09],[133.05,6.7637],[133.04,63.92],[133.03,1.69744718],[133.02,105.29273441]],[[133.09,3.21],[133.1,6.96209608],[133.11,73.20047322],[133.12,6.7605],[133.13,15.61815701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238706760,[[133.07,3.09],[133.06,1.69744718],[133.05,6.7637],[133.04,63.92],[133.02,105.236]],[[133.08,5.69798095],[133.1,6.96209608],[133.11,3.21],[133.12,16.04097322],[133.13,15.61815701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238706955,[[133.07,3.09],[133.06,8.46054718],[133.03,105.224],[133.02,105.236]],[[133.08,5.69798095],[133.1,6.96209608],[133.11,3.21],[133.12,16.04097322],[133.13,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238707161,[[133.08,3.09],[133.07,63.92],[133.06,8.46054718],[133.04,105.2189],[133.03,105.224]],[[133.12,3.21],[133.13,6.96209608],[133.14,16.03987322],[133.16,182.97180983],[133.17,106.82184718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238707456,[[133.09,3.14642731],[133.08,1.69744718],[133.07,63.92],[133.06,6.7631],[133.04,105.2189]],[[133.11,5.75426329],[133.12,3.21],[133.13,6.96209608],[133.14,6.7594],[133.15,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238707654,[[133.09,3.14642731],[133.08,1.69744718],[133.07,63.92],[133.06,6.7631],[133.04,105.2189]],[[133.1,5.70283003],[133.11,0.05143326],[133.12,3.21],[133.13,6.96209608],[133.14,6.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238707961,[[133.09,0.05642731],[133.07,67.01],[133.06,8.46054718],[133.04,105.2189],[132.96,315.8508]],[[133.1,8.91283003],[133.11,0.05143326],[133.13,13.72199608],[133.14,9.28047322],[133.15,106.83644718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238708166,[[133.09,0.05642731],[133.07,67.01],[133.06,8.46054718],[133.04,105.2189],[132.96,315.8508]],[[133.1,8.91283003],[133.11,0.05143326],[133.13,13.72199608],[133.15,116.1169204],[133.23,113.42698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238708459,[[133.09,0.05642731],[133.07,67.01],[133.06,8.46054718],[133.04,105.2189],[132.96,315.8508]],[[133.1,8.91283003],[133.11,0.05143326],[133.13,13.72199608],[133.14,9.28047322],[133.15,116.1169204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238708460,[[133.09,0.05642731],[133.07,67.01],[133.06,8.46054718],[133.04,105.2189],[132.96,315.8508]],[[133.1,8.91283003],[133.11,0.05143326],[133.13,13.72199608],[133.14,9.28047322],[133.15,106.83644718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238708854,[[133.09,0.05642731],[133.07,67.01],[133.06,8.46054718],[133.04,105.2189],[132.96,315.8508]],[[133.1,8.91283003],[133.11,0.05143326],[133.13,13.72199608],[133.15,116.1169204],[133.27,347.68257962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238709161,[[133.09,0.05642731],[133.07,67.01],[133.06,8.46054718],[133.04,105.2189],[132.96,315.8508]],[[133.1,8.91283003],[133.11,0.05143326],[133.13,13.72199608],[133.15,116.1169204],[133.16,169.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238709363,[[133.09,3.14642731],[133.07,70.6825],[133.06,1.69744718],[133.04,105.2189],[132.96,315.8508]],[[133.1,5.70283003],[133.11,0.05143326],[133.13,16.93199608],[133.15,114.41947322],[133.16,169.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238709563,[[133.09,3.14642731],[133.07,70.6825],[133.06,1.69744718],[133.04,105.2189],[132.96,334.52613363]],[[133.11,3.26143326],[133.13,6.7599],[133.14,6.96209608],[133.15,106.83644718],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238710064,[[133.09,3.14642731],[133.08,1.69744718],[133.07,70.6825],[133.04,105.2189],[132.96,315.8508]],[[133.11,3.26143326],[133.13,6.7599],[133.14,6.96209608],[133.15,106.83644718],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238710757,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.04,105.2189],[132.96,492.8508]],[[133.11,3.26143326],[133.13,6.7599],[133.14,6.96209608],[133.15,106.83644718],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238710958,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,6.7599],[133.14,6.96209608],[133.15,1.69744718],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238711260,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,9.9699],[133.15,8.65954326],[133.16,178.33157322],[133.43,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238711453,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,9.9699],[133.14,5.21998582],[133.15,8.65954326],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238711648,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,9.9699],[133.15,8.65954326],[133.16,178.33157322],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238711855,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,9.9699],[133.14,5.21998582],[133.15,8.65954326],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238712050,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,9.9699],[133.15,8.65954326],[133.16,178.33157322],[133.21,105.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238712255,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,3.21],[133.15,15.41854326],[133.16,178.33157322],[133.21,105.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238712555,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,3.21],[133.14,5.22039146],[133.15,15.41854326],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238712754,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,3.21],[133.15,15.41854326],[133.16,178.33157322],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238712955,[[133.09,3.14642731],[133.08,1.69744718],[133.07,189.6825],[133.05,105.2122],[133.04,105.2189]],[[133.11,0.05143326],[133.13,3.21],[133.14,5.22118886],[133.15,15.41854326],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238713155,[[133.09,0.05642731],[133.07,182.92],[133.06,4.78744718],[133.05,6.7634],[133.04,105.2189]],[[133.11,3.26143326],[133.13,6.7598],[133.15,113.80154326],[133.16,169.0511],[133.17,114.40487322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238713352,[[133.09,0.05642731],[133.07,182.92],[133.06,4.78744718],[133.05,6.7634],[133.04,105.2189]],[[133.11,3.26143326],[133.13,6.7598],[133.14,5.22133617],[133.15,113.80154326],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238713564,[[133.09,0.05642731],[133.07,182.92],[133.06,4.78744718],[133.05,6.7634],[133.04,105.2189]],[[133.11,3.26143326],[133.13,6.7598],[133.14,6.96209608],[133.15,106.83944718],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238714064,[[133.09,0.05642731],[133.07,182.92],[133.06,4.78744718],[133.05,6.7634],[132.98,118.8002]],[[133.11,3.26143326],[133.13,6.7598],[133.14,6.96209608],[133.15,106.83944718],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238714065,[[133.09,0.05642731],[133.07,182.92],[133.06,4.78744718],[133.05,6.7634],[132.98,118.8002]],[[133.11,3.26143326],[133.12,6.7604],[133.13,1.69744718],[133.14,6.96209608],[133.15,105.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238714268,[[133.06,119.0],[133.03,9.8546],[132.98,118.8002],[132.97,105.2745],[132.96,315.8508]],[[133.09,3.21],[133.1,5.68867988],[133.11,1.74888044],[133.12,6.96209608],[133.14,114.42857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238714468,[[133.04,3.09],[133.03,191.36204718],[132.98,118.8002],[132.97,105.2745],[132.96,315.8508]],[[133.07,3.21],[133.08,5.68867988],[133.11,8.71097652],[133.13,9.28047322],[133.14,105.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238714658,[[133.04,3.09],[133.03,191.36204718],[132.98,118.8002],[132.97,105.2745],[132.96,315.8508]],[[133.07,3.21],[133.1,5.22145648],[133.11,8.65954326],[133.13,9.28047322],[133.14,105.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238714866,[[133.04,3.09],[133.03,191.36204718],[132.98,118.8002],[132.97,105.2745],[132.96,315.8508]],[[133.07,3.21],[133.11,8.65954326],[133.13,9.28047322],[133.14,105.1481],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238715160,[[133.04,3.09],[133.03,191.36204718],[132.98,118.8002],[132.97,105.2745],[132.96,315.8508]],[[133.09,3.21],[133.1,5.22233992],[133.11,8.65954326],[133.13,9.28047322],[133.14,119.06880983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238715364,[[133.05,3.1396533],[133.04,6.7641],[133.03,184.59744718],[132.98,118.8002],[132.97,105.2745]],[[133.08,8.95163889],[133.11,15.42044326],[133.13,9.28047322],[133.14,105.1481],[133.15,119.06270983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238715567,[[133.05,3.1396533],[133.04,6.7641],[133.03,184.59744718],[132.98,118.8002],[132.97,105.2745]],[[133.08,3.26109495],[133.1,5.22280286],[133.11,15.42044326],[133.13,9.28047322],[133.14,105.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238715768,[[133.06,3.09],[133.05,1.74710048],[133.03,288.1272],[133.02,105.2321],[132.98,13.5341]],[[133.08,0.05109495],[133.11,3.21],[133.12,5.22280484],[133.13,15.41954326],[133.14,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238715960,[[133.07,4.78744718],[133.05,0.0496533],[133.03,288.1272],[133.02,105.2321],[132.98,13.5341]],[[133.08,0.05109495],[133.11,3.21],[133.13,13.72209608],[133.15,10.9779204],[133.16,169.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238716155,[[133.07,4.78744718],[133.06,63.9],[133.05,0.0496533],[133.03,224.2272],[133.02,105.2321]],[[133.08,0.05109495],[133.11,3.21],[133.13,13.72209608],[133.15,10.9779204],[133.16,169.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238716366,[[133.07,123.78744718],[133.06,63.9],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,3.21],[133.13,6.76],[133.14,6.96209608],[133.15,10.9779204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238716562,[[133.07,123.78744718],[133.06,63.9],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[133.16,178.33157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238716767,[[133.07,123.78744718],[133.06,63.9],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69158255],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238716961,[[133.07,123.78744718],[133.06,63.9],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69158255],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238717156,[[133.07,123.78744718],[133.06,63.9],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[133.43,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238717361,[[133.07,123.78744718],[133.06,63.9],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69126416],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238717568,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69126416],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238717770,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[133.17,119.04510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238718071,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69121668],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238718263,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69121668],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238718464,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[133.24,315.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238718663,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69093737],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238718864,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69093737],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238719065,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238719266,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69070677],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238719473,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69070677],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238719670,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238719867,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69070826],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238720172,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69070826],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238720372,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238720572,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69137178],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238720870,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69137178],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238721062,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[133.73,148.7807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238721263,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69143234],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238721563,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69143234],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238721760,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238721963,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.12,5.69163677],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238722265,[[133.07,123.78744718],[133.06,70.663],[133.05,0.0496533],[133.04,105.2202],[133.03,105.2272]],[[133.08,0.05109495],[133.11,5.69163677],[133.13,9.97],[133.14,6.96209608],[133.15,1.69744718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238722574,[[133.08,3.37],[133.07,127.45984718],[133.06,63.9],[133.05,0.0496533],[133.04,105.2202]],[[133.13,3.21],[133.14,6.96209608],[133.15,8.45654718],[133.16,73.20047322],[133.19,22.29228169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238722874,[[133.1,3.37],[133.09,65.59744718],[133.08,119.0],[133.07,105.1959],[133.06,105.2039]],[[133.14,6.96209608],[133.16,73.20047322],[133.19,22.29228169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238722875,[[133.1,3.37],[133.09,65.59744718],[133.08,119.0],[133.07,105.1959],[133.06,105.2039]],[[133.14,3.33],[133.16,70.88209608],[133.17,1.69744718],[133.18,9.28047322],[133.19,105.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238723172,[[133.09,65.59744718],[133.08,119.0],[133.07,105.1959],[133.06,105.2039]],[[133.14,3.33],[133.16,70.88209608],[133.17,1.69744718],[133.18,9.28047322],[133.19,105.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238723173,[[133.13,5.06744718],[133.09,169.0804],[133.08,105.188],[133.07,224.1959],[133.06,105.2039]],[[133.16,3.33],[133.19,6.96209608],[133.21,116.0718204],[133.22,119.00660983],[133.23,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238723375,[[133.13,5.06744718],[133.12,63.9],[133.09,105.1804],[133.08,105.188],[133.07,224.1959]],[[133.16,3.33],[133.18,5.24590856],[133.19,6.96209608],[133.21,116.0718204],[133.22,105.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238723675,[[133.13,5.12309435],[133.12,63.9],[133.09,105.1804],[133.08,105.188],[133.07,224.1959]],[[133.16,3.38247325],[133.18,5.24590856],[133.19,6.96209608],[133.21,116.0718204],[133.22,105.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238723871,[[133.13,5.12309435],[133.12,70.66],[133.1,105.1724],[133.09,105.1804],[133.08,224.188]],[[133.16,3.38247325],[133.19,13.71909608],[133.21,116.0718204],[133.22,105.0859],[133.28,13.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238724069,[[133.14,3.37],[133.13,1.75309435],[133.12,70.66],[133.1,105.1724],[133.09,105.1804]],[[133.16,3.38247325],[133.18,5.24320301],[133.19,6.757],[133.2,6.96209608],[133.21,116.0718204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238724377,[[133.13,3.42564717],[133.12,72.35744718],[133.1,105.1724],[133.09,105.1804],[132.99,492.7772]],[[133.16,3.38247325],[133.18,5.24137523],[133.19,13.71909608],[133.21,116.0718204],[133.26,123.65038835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238725076,[[133.13,3.42564717],[133.12,72.35744718],[133.1,105.1724],[133.09,105.1804],[132.99,492.7772]],[[133.16,3.38247325],[133.18,5.24137523],[133.19,6.757],[133.2,6.96209608],[133.21,116.0718204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238725269,[[133.13,3.42564717],[133.12,72.35744718],[133.1,105.1724],[133.09,105.1804],[132.99,492.7772]],[[133.16,3.38247325],[133.18,5.24137523],[133.19,13.71909608],[133.21,116.0718204],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238725472,[[133.13,3.42564717],[133.12,72.35744718],[133.1,105.1724],[133.09,105.1804],[132.99,492.7772]],[[133.16,3.38247325],[133.19,13.71909608],[133.21,116.0718204],[177.31,9.39556874],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238725681,[[133.14,3.37],[133.13,6.81514717],[133.12,65.59744718],[133.11,105.165],[133.1,105.1724]],[[133.16,3.38247325],[133.19,6.96209608],[133.21,17.7339204],[133.27,420.1821],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238725868,[[133.13,10.18514717],[133.12,68.96744718],[133.11,105.165],[133.1,105.1724],[132.99,511.45253363]],[[133.16,3.38247325],[133.2,6.96209608],[133.21,1.69744718],[133.22,114.36637322],[133.23,100.83114305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238726177,[[133.13,10.18514717],[133.12,65.59744718],[133.11,105.165],[133.1,105.1724],[132.99,492.7772]],[[133.16,3.38247325],[133.19,5.23953729],[133.2,6.96209608],[133.21,1.69744718],[133.22,114.36637322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238726377,[[133.13,10.18514717],[133.12,65.59744718],[133.11,105.165],[133.1,105.1724],[132.99,492.7772]],[[133.16,3.38247325],[133.2,6.96209608],[133.21,1.69744718],[133.22,114.36637322],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238726577,[[133.13,10.18514717],[133.12,65.59744718],[133.11,105.165],[133.1,105.1724],[132.99,492.7772]],[[133.16,3.38247325],[133.19,5.23835231],[133.2,6.96209608],[133.21,1.69744718],[133.22,114.36637322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238726779,[[133.13,10.18514717],[133.12,65.59744718],[133.11,105.165],[133.1,105.1724],[132.99,492.7772]],[[133.16,3.38247325],[133.19,5.2385726],[133.2,6.96209608],[133.21,1.69744718],[133.22,114.36637322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238727275,[[133.13,10.18514717],[133.12,65.59744718],[133.11,105.165],[133.1,105.1724],[132.99,492.7772]],[[133.16,3.38247325],[133.2,6.96209608],[133.21,1.69744718],[133.22,114.36637322],[133.23,100.83114305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238727479,[[133.13,10.18514717],[133.12,65.59744718],[133.11,105.165],[133.1,105.1724],[132.99,492.7772]],[[133.16,3.38247325],[133.19,5.23759602],[133.2,13.71849608],[133.21,1.69744718],[133.22,114.36637322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238727872,[[133.13,0.05564717],[133.12,63.9],[133.11,11.82804718],[133.05,105.2098],[133.04,118.7459]],[[133.16,3.38247325],[133.19,1.69744718],[133.2,6.96209608],[133.21,114.37287322],[133.22,105.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238728078,[[133.14,3.37],[133.13,120.75309435],[133.12,63.9],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,8.98918589],[133.2,5.23730596],[133.21,8.65954326],[133.23,73.18047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238728375,[[133.14,3.37],[133.13,120.75309435],[133.12,63.9],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,3.33],[133.2,5.23730596],[133.21,15.41534326],[133.23,73.18047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238729073,[[133.14,3.37],[133.13,120.75309435],[133.12,70.6599],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,3.33],[133.2,5.23730596],[133.21,15.41534326],[133.23,178.25777322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238730078,[[133.14,3.37],[133.13,120.75309435],[133.12,70.6599],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,3.33],[133.21,8.45324718],[133.22,12.19940204],[133.23,168.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238730280,[[133.14,3.37],[133.13,120.75309435],[133.12,70.6599],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,3.33],[133.21,13.69055314],[133.22,6.96209608],[133.23,168.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238730577,[[133.14,3.37],[133.13,120.75309435],[133.12,70.6599],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,3.33],[133.21,13.68607414],[133.22,6.96209608],[133.23,168.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238731180,[[133.14,3.37],[133.13,120.75309435],[133.12,70.6599],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,3.33],[133.21,13.68607414],[133.22,6.96209608],[133.23,178.25777322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238731380,[[133.14,122.37],[133.13,1.75309435],[133.12,70.6599],[133.11,105.1644],[133.1,105.1716]],[[133.16,0.05247325],[133.18,3.33],[133.2,6.7563],[133.21,1.69744718],[133.22,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238731584,[[133.15,5.06744718],[133.14,119.0],[133.13,0.05564717],[133.12,63.9],[133.11,105.1644]],[[133.16,0.05247325],[133.2,10.0863],[133.21,5.2320987],[133.22,6.96209608],[133.23,168.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238731774,[[133.15,68.94744718],[133.14,119.0],[133.13,0.05564717],[133.11,105.1644],[132.96,339.19496704]],[[133.16,0.05247325],[133.19,5.65350434],[133.2,3.33],[133.21,5.2320987],[133.22,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238732083,[[133.16,3.37],[133.15,65.57744718],[133.14,119.0],[133.13,105.20224717],[133.12,105.1567]],[[133.2,3.33],[133.22,11.9875987],[133.23,65.59744718],[133.24,112.02979608],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238732388,[[133.17,3.37],[133.15,63.88],[133.14,119.0],[133.13,105.1466],[133.12,105.1567]],[[133.2,3.33],[133.22,6.7555],[133.23,70.82954588],[133.24,112.02979608],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238732578,[[133.17,5.06744718],[133.15,63.88],[133.14,119.0],[133.13,105.1466],[133.12,105.1567]],[[133.2,3.33],[133.22,11.9875987],[133.23,72.55954326],[133.24,105.0677],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238732971,[[133.17,5.1213456],[133.15,63.88],[133.14,119.0],[133.13,105.1466],[133.12,105.1567]],[[133.2,3.38252831],[133.22,11.9875987],[133.23,72.55954326],[133.24,105.0677],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238733580,[[133.17,5.1213456],[133.15,70.6383],[133.14,119.0],[133.13,105.1466],[133.12,105.1567]],[[133.2,3.38252831],[133.22,11.9875987],[133.23,72.55954326],[133.24,105.0677],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238734378,[[133.17,5.1213456],[133.15,70.6383],[133.14,119.0],[133.13,105.1466],[133.12,105.1567]],[[133.2,3.38252831],[133.22,6.7555],[133.23,77.79164196],[133.24,105.0677],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238735083,[[133.17,5.1213456],[133.15,70.6383],[133.14,119.0],[133.13,105.1466],[133.12,105.1567]],[[133.2,3.38252831],[133.22,11.9875987],[133.23,72.55954326],[133.24,105.0677],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238735478,[[133.17,5.1213456],[133.15,70.6383],[133.14,119.0],[133.13,105.1466],[133.12,105.1567]],[[133.2,3.38252831],[133.22,6.7555],[133.23,77.79164196],[133.24,105.0677],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238735983,[[133.17,5.1213456],[133.16,6.758],[133.15,63.88],[133.14,119.0],[133.13,105.1466]],[[133.2,3.38252831],[133.22,6.7555],[133.23,76.09419478],[133.24,105.0677],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238736184,[[133.17,5.1213456],[133.16,6.758],[133.15,63.88],[133.14,119.0],[133.13,105.1466]],[[133.2,3.38252831],[133.22,6.7555],[133.23,76.09419478],[133.24,106.76514718],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238737285,[[133.18,3.37],[133.17,1.7513456],[133.16,6.758],[133.15,182.88],[133.13,105.1466]],[[133.2,3.38252831],[133.22,6.7555],[133.23,76.09419478],[133.24,106.76514718],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238737688,[[133.18,3.37],[133.17,1.7513456],[133.16,6.758],[133.15,182.88],[133.13,105.1466]],[[133.2,3.38252831],[133.22,6.7555],[133.23,69.1320987],[133.24,113.72724326],[133.25,114.34127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238738086,[[133.18,3.37],[133.17,1.7513456],[133.16,6.758],[133.15,182.88],[133.14,105.141]],[[133.2,3.38252831],[133.23,69.1320987],[133.24,15.41384326],[133.25,114.34127322],[133.3,405.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238738290,[[133.18,3.37],[133.17,1.7513456],[133.16,224.1253],[133.15,169.0113],[133.14,105.141]],[[133.2,0.05252831],[133.22,3.33],[133.23,5.2320987],[133.24,6.96209608],[133.26,10.9779204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238738489,[[133.19,5.06744718],[133.18,63.86],[133.17,0.05389842],[133.16,224.1253],[133.15,105.1313]],[[133.2,0.05252831],[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238738685,[[133.2,3.37],[133.19,1.69744718],[133.18,63.86],[133.17,224.16999842],[133.16,105.1253]],[[133.23,8.97609864],[133.25,5.2320987],[133.26,6.96209608],[133.27,10.9779204],[133.28,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238738884,[[133.2,3.37],[133.19,1.69744718],[133.18,63.86],[133.17,224.1161],[133.16,105.1253]],[[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,10.9779204],[133.28,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238739087,[[133.2,3.37],[133.19,1.69744718],[133.18,63.86],[133.17,224.1161],[133.16,105.1253]],[[133.23,5.6460983],[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,10.9779204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238739292,[[133.21,3.37],[133.2,6.756],[133.19,1.69744718],[133.18,63.86],[133.17,224.1161]],[[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,17.7307204],[133.55,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238739489,[[133.21,3.37],[133.2,6.756],[133.19,1.69744718],[133.18,63.86],[133.17,224.1161]],[[133.23,5.64525978],[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,17.7307204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238739789,[[133.21,3.42365677],[133.2,6.756],[133.19,1.69744718],[133.18,63.86],[133.17,224.1161]],[[133.23,0.05499923],[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,17.7307204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238740086,[[133.21,5.12110395],[133.2,6.756],[133.18,63.86],[133.17,224.1161],[132.79,368.70133453]],[[133.23,0.05499923],[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,17.7307204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238740488,[[133.21,5.12110395],[133.2,6.756],[133.18,63.86],[133.17,224.1161],[132.87,75.61698298]],[[133.23,0.05499923],[133.24,3.33],[133.25,5.2320987],[133.26,6.96209608],[133.27,17.7307204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238740683,[[133.22,3.37],[133.21,0.05365677],[133.2,6.756],[133.19,2.64303104],[133.18,168.9651]],[[133.23,0.05499923],[133.25,5.2320987],[133.26,6.96209608],[133.27,9.28047322],[133.29,20.67260983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238740882,[[133.22,3.37],[133.21,6.80915677],[133.19,2.64303104],[133.18,168.9651],[133.02,334.37723363]],[[133.23,0.05499923],[133.26,3.33],[133.27,12.19419478],[133.29,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238740883,[[133.22,3.37],[133.21,6.80915677],[133.19,2.64303104],[133.18,168.9651],[133.02,334.37723363]],[[133.23,0.05499923],[133.26,3.33],[133.27,12.19419478],[133.29,9.28047322],[133.3,121.58664087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238741078,[[133.21,10.17915677],[133.19,2.64303104],[133.18,168.9651],[133.02,334.37723363]],[[133.23,0.05499923],[133.25,3.33],[133.26,5.2320987],[133.27,6.96209608],[133.29,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238741388,[[133.22,3.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.02,334.37723363]],[[133.23,0.05499923],[133.26,3.33],[133.27,12.19419478],[133.29,9.28047322],[133.3,118.94360983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238741688,[[133.22,3.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.03,18.67533363]],[[133.23,0.05499923],[133.26,3.33],[133.27,12.19419478],[133.29,9.28047322],[133.3,105.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238742589,[[133.22,3.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.05,377.633]],[[133.23,0.05499923],[133.26,3.33],[133.27,12.19419478],[133.28,70.6123],[133.29,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238745586,[[133.22,3.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.13,13.5186]],[[133.23,0.05499923],[133.25,5.6393546],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238745791,[[133.22,3.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.13,13.5186]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238746093,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63913225],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238746392,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238746591,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63901845],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238746888,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238747088,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63901845],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238747279,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238747476,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.6387638],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238747675,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238747676,[[133.22,122.37],[133.21,6.80915677],[133.19,107.74423104],[133.18,168.9651],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238747876,[[133.22,122.37],[133.21,70.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.6387638],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238748086,[[133.22,122.37],[133.21,70.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238748287,[[133.22,122.37],[133.21,70.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63865597],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238748486,[[133.22,122.37],[133.21,70.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238748781,[[133.22,122.37],[133.21,70.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63865597],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238748986,[[133.22,122.37],[133.21,70.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238749192,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63877324],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238749484,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,77.57439608],[133.29,5.2320987],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238749793,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63877263],[133.26,3.33],[133.28,82.80649478],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238749992,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,70.82209608],[133.29,5.2320987],[133.3,16.03187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238750186,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.6390712],[133.26,3.33],[133.28,76.05419478],[133.3,16.03187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238750386,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,70.82209608],[133.29,5.2320987],[133.3,16.03187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238750587,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63907059],[133.26,3.33],[133.28,76.05419478],[133.3,16.03187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238750784,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,70.82209608],[133.29,5.2320987],[133.3,16.03187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238750985,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.25,5.63907059],[133.26,3.33],[133.28,76.05419478],[133.3,16.03187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238751290,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,63.86],[133.29,12.19419478],[133.3,6.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238752390,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,76.05419478],[133.29,12.19419478],[133.3,6.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238752391,[[133.22,3.37],[133.21,189.64915677],[133.19,107.74423104],[133.18,105.1051],[133.17,105.1161]],[[133.23,0.05499923],[133.26,3.33],[133.28,76.05419478],[133.29,2.64303104],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238752688,[[133.21,0.05365677],[133.18,119.0],[133.17,67.01],[133.16,105.1242],[133.13,107.79133104]],[[133.23,8.8447997],[133.25,2.64303104],[133.26,6.96209608],[133.28,76.05419478],[133.29,2.64303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238752689,[[133.21,0.05365677],[133.18,119.0],[133.17,67.01],[133.16,105.1242],[133.13,107.79133104]],[[133.23,8.8447997],[133.25,2.64303104],[133.26,6.96209608],[133.27,5.2320987],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238752890,[[133.21,0.05365677],[133.18,119.0],[133.17,67.01],[133.13,107.79133104]],[[133.23,8.8447997],[133.25,2.64303104],[133.26,6.96209608],[133.27,5.2320987],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238752891,[[133.21,0.05365677],[133.18,3.17],[133.17,63.84],[133.13,107.79133104],[133.1,105.172]],[[133.23,3.20499923],[133.25,9.39683104],[133.26,12.19419478],[133.27,105.0472],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238753191,[[133.21,0.05365677],[133.18,3.17],[133.17,63.84],[133.13,107.79133104],[133.1,105.172]],[[133.23,3.20499923],[133.25,14.62892974],[133.26,6.96209608],[133.27,105.0472],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238753394,[[133.21,0.05365677],[133.18,3.17],[133.17,63.84],[133.13,107.79133104],[133.12,105.1549]],[[133.23,3.20499923],[133.25,14.62892974],[133.26,6.96209608],[133.27,105.0472],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238754491,[[133.21,0.05365677],[133.18,3.17],[133.17,63.84],[133.16,6.758],[133.13,107.79133104]],[[133.23,3.20499923],[133.25,14.62892974],[133.26,6.96209608],[133.27,105.0472],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238755590,[[133.21,0.05365677],[133.18,3.17],[133.17,63.84],[133.16,6.758],[133.15,107.77433104]],[[133.23,3.20499923],[133.25,14.62892974],[133.26,6.96209608],[133.27,105.0472],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238755789,[[133.21,0.05365677],[133.18,3.17],[133.17,70.5973],[133.15,107.77433104]],[[133.23,3.20499923],[133.25,11.9858987],[133.26,6.96209608],[133.27,107.69023104],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238756385,[[133.21,0.05365677],[133.18,3.17],[133.17,70.5973],[133.15,107.77433104]],[[133.23,3.20499923],[133.25,6.7538],[133.26,6.96209608],[133.27,107.69023104],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238756587,[[133.21,0.05365677],[133.18,3.17],[133.17,70.5973],[133.15,107.77433104],[132.95,32.68183386]],[[133.23,3.20499923],[133.25,12.05542337],[133.26,6.96209608],[133.27,107.69023104],[133.28,178.17857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238757086,[[133.21,0.05365677],[133.18,3.17],[133.17,70.5973],[133.15,107.77433104],[132.97,23.34416704]],[[133.22,8.79212273],[133.23,0.05499923],[133.25,16.35892712],[133.27,114.32767322],[133.28,168.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238757481,[[133.21,0.05365677],[133.18,3.17],[133.17,70.5973],[133.15,107.77433104],[132.97,23.34416704]],[[133.22,8.79212273],[133.23,0.05499923],[133.24,5.30292516],[133.25,16.35892712],[133.27,114.32767322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238757996,[[133.21,0.05365677],[133.18,3.17],[133.17,189.5973],[133.15,107.77433104],[133.09,13.5232]],[[133.22,8.79212273],[133.23,0.05499923],[133.24,5.30292516],[133.25,16.35892712],[133.27,114.32767322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238758393,[[133.21,0.05365677],[133.18,3.17],[133.17,189.5973],[133.15,107.77433104],[133.09,13.5232]],[[133.22,8.79212273],[133.23,0.05499923],[133.25,16.35892712],[133.27,114.32767322],[133.44,451.30407089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238758691,[[133.21,0.05365677],[133.18,3.17],[133.17,189.5973],[133.15,107.77433104],[133.09,13.5232]],[[133.22,8.79212273],[133.23,0.05499923],[133.24,5.30396325],[133.25,16.35892712],[133.27,114.32767322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238759697,[[133.21,0.05365677],[133.18,9.9269],[133.17,182.84],[133.16,105.1243],[133.15,107.77433104]],[[133.22,3.15],[133.23,0.05499923],[133.25,9.39683104],[133.26,6.96209608],[133.27,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238759997,[[133.21,0.05365677],[133.18,9.9269],[133.17,182.84],[133.16,105.1243],[133.15,107.77433104]],[[133.22,8.80487164],[133.23,0.05499923],[133.24,5.30695874],[133.25,16.35892712],[133.27,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238760496,[[133.21,0.05365677],[133.18,9.9269],[133.17,63.84],[133.16,105.1243],[133.15,107.77433104]],[[133.22,8.80487164],[133.23,0.05499923],[133.25,16.35892712],[133.27,114.32587322],[133.33,13.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238760792,[[133.16,6.7579],[133.15,3.17],[133.11,2.64303104],[133.1,127.7204],[133.09,118.704]],[[133.21,3.15],[133.22,5.65487164],[133.23,2.69803027],[133.24,5.30991392],[133.25,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238760997,[[133.13,3.36],[133.11,119.0],[133.1,105.1704],[133.09,105.1808],[133.07,107.83953104]],[[133.18,3.26],[133.19,2.64303104],[133.2,10.96699406],[133.22,70.80209608],[133.23,114.35627322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238761189,[[133.13,3.36],[133.1,105.1704],[133.09,288.0208],[133.07,107.83953104],[133.02,315.7019]],[[133.16,3.26],[133.17,5.66197829],[133.19,7.95605113],[133.2,6.96209608],[133.22,178.20627322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238761388,[[133.1,3.36],[133.09,169.0208],[133.07,107.83953104],[133.05,222.5875],[133.04,105.2207]],[[133.16,3.26],[133.18,5.31605089],[133.19,9.60512712],[133.2,9.28047322],[133.21,105.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238761591,[[133.1,3.36],[133.09,169.0208],[133.07,107.83953104],[133.05,222.5875],[133.04,105.2207]],[[133.14,3.26],[133.15,5.66379924],[133.17,6.96209608],[133.19,11.92350426],[133.2,105.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238761787,[[133.1,3.36],[133.09,169.0208],[133.07,107.83953104],[133.05,222.5875],[133.04,105.2207]],[[133.14,3.26],[133.16,5.31738836],[133.17,6.96209608],[133.19,11.92350426],[133.2,105.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238761999,[[133.11,0.05577254],[133.1,6.761],[133.09,63.84],[133.08,3.36],[133.07,105.1965]],[[133.12,3.26],[133.13,0.04853423],[133.17,16.36302712],[133.19,114.38767322],[133.2,119.02010983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238762206,[[133.11,3.41577254],[133.1,6.761],[133.09,169.0208],[133.08,105.188],[133.07,105.1965]],[[133.13,0.04853423],[133.15,3.26],[133.16,5.31757317],[133.17,16.36302712],[133.19,114.38767322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238762207,[[133.11,3.41577254],[133.1,6.761],[133.09,169.0208],[133.08,105.188],[133.07,105.1965]],[[133.13,0.04853423],[133.15,3.26],[133.16,5.31757317],[133.17,9.60512712],[133.19,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238762394,[[133.11,3.41577254],[133.1,6.761],[133.09,169.0208],[133.08,105.188],[133.07,105.1965]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.19,9.28047322],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238762590,[[133.11,3.41577254],[133.1,6.761],[133.09,169.0208],[133.08,105.188],[133.07,105.1965]],[[133.13,0.04853423],[133.15,3.26],[133.16,5.31892208],[133.17,9.60512712],[133.18,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238762797,[[133.11,10.17627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104],[132.91,406.0223]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.18,9.28047322],[133.19,6.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238762994,[[133.12,3.36],[133.11,6.81627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.16,5.31914563],[133.17,9.60512712],[133.19,16.03737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238763293,[[133.12,3.36],[133.11,6.81627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.19,79.87737322],[133.31,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238763486,[[133.12,3.36],[133.11,6.81627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.19,16.03737322],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238763692,[[133.12,3.36],[133.11,6.81627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.16,5.32016521],[133.17,9.60512712],[133.19,79.87737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238763891,[[133.12,3.36],[133.11,6.81627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.19,79.87737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238763892,[[133.12,3.36],[133.11,6.81627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.19,79.87737322],[133.27,24.55365962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238764093,[[133.12,3.36],[133.11,6.81627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.16,5.32016475],[133.17,9.60512712],[133.19,79.87737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238764303,[[133.11,10.17627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.18,9.28047322],[133.19,70.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238764693,[[133.11,10.17627254],[133.09,169.0208],[133.08,105.188],[133.07,107.83953104],[132.87,32.68183386]],[[133.13,0.04853423],[133.15,3.26],[133.17,9.60512712],[133.18,9.28047322],[133.19,70.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238765099,[[133.11,0.05577254],[133.09,70.6015],[133.08,108.548],[133.07,105.1965],[133.05,2.64303104]],[[133.13,3.30853423],[133.16,6.96209608],[133.17,2.64303104],[133.18,16.03807322],[133.19,168.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238765401,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,14.92747801],[133.17,9.28047322],[133.19,182.86800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238765609,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.14,5.32235089],[133.15,9.60512712],[133.17,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238765900,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,9.60512712],[133.17,9.28047322],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238766202,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.14,5.32298781],[133.15,9.60512712],[133.17,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238766403,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,9.60512712],[133.17,9.28047322],[133.19,182.86800983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238766603,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.14,5.32339987],[133.15,9.60512712],[133.17,16.03837322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238766802,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,9.60512712],[133.17,16.03837322],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238767100,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.14,5.32339987],[133.15,9.60512712],[133.17,16.03837322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238767298,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,9.60512712],[133.17,16.03837322],[134.17,120.8843243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238767494,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.14,5.32377368],[133.15,9.60512712],[133.17,16.03837322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238767695,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,9.60512712],[133.17,16.03837322],[133.18,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238768300,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.14,5.32239113],[133.15,9.60512712],[133.17,16.03837322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238768504,[[133.11,0.05577254],[133.09,70.6015],[133.08,3.36],[133.07,105.1965],[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,6.96209608],[133.16,2.64303104],[133.17,16.03837322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238768707,[[133.05,2.64303104]],[[133.12,8.93058406],[133.13,0.04853423],[133.15,6.96209608],[133.16,2.64303104],[133.17,16.03837322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238768708,[[133.03,224.2274],[133.02,105.2337],[133.01,107.88693104],[133.0,22.55],[132.98,105.2669]],[[133.11,3.26],[133.12,5.66859374],[133.13,0.04853423],[133.14,7.9653976],[133.15,112.10239608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238769006,[[133.04,3.36],[133.03,224.2274],[133.02,169.0937],[133.01,107.88693104],[133.0,22.55]],[[133.1,8.92989665],[133.12,2.64303104],[133.13,6.96209608],[133.15,114.42077322],[133.16,119.05280983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238769310,[[133.04,3.36],[133.03,224.2274],[133.02,169.0937],[133.01,107.88693104],[133.0,22.55]],[[133.1,3.26],[133.12,2.64303104],[133.13,6.96209608],[133.14,9.28047322],[133.15,105.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238769499,[[133.05,10.1236],[133.03,224.2274],[133.02,169.0937],[133.01,105.2439],[133.0,22.55]],[[133.08,3.26],[133.09,5.6667316],[133.11,5.32142033],[133.12,2.64303104],[133.13,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238769801,[[133.05,10.17753365],[133.03,224.2274],[133.02,169.0937],[133.01,105.2439],[133.0,25.19303104]],[[133.08,3.31549736],[133.11,5.32142033],[133.12,2.64303104],[133.13,6.96209608],[133.14,114.42737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238770003,[[133.06,3.36],[133.05,6.81753365],[133.03,224.2274],[133.02,169.0937],[133.01,105.2439]],[[133.08,0.05549736],[133.1,3.26],[133.11,5.32142033],[133.12,2.64303104],[133.13,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238770398,[[133.06,3.36],[133.05,6.81753365],[133.03,224.2274],[133.02,169.0937],[133.01,105.2439]],[[133.08,0.05549736],[133.1,3.26],[133.12,2.64303104],[133.13,6.96209608],[133.14,105.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238770593,[[133.06,3.36],[133.05,6.81753365],[133.03,224.2274],[133.02,169.0937],[133.01,105.2439]],[[133.08,0.05549736],[133.1,3.26],[133.12,9.40343104],[133.13,6.96209608],[133.14,105.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238770792,[[133.06,3.36],[133.05,0.05393365],[133.03,125.7645],[133.02,169.0937],[133.01,105.2439]],[[133.08,0.05549736],[133.1,3.26],[133.12,9.40343104],[133.13,6.96209608],[133.14,105.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238771294,[[133.06,3.36],[133.05,0.05393365],[133.03,128.40753104],[133.02,169.0937],[133.01,105.2439]],[[133.08,0.05549736],[133.1,3.26],[133.12,12.07619913],[133.13,6.96209608],[133.14,107.78993104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238772306,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,5.31579913],[133.13,6.96209608],[133.14,2.64303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238773314,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,5.31579913],[133.14,9.60512712],[133.43,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238773514,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.13,12.07569913],[133.14,9.60512712],[133.2,107.74493104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238773810,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.13,12.07569913],[133.14,9.60512712],[133.15,169.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238773996,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.13,5.31579913],[133.14,9.60512712],[133.15,169.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238774200,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,12.41435885],[133.13,5.31579913],[133.14,114.75182712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238774407,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.11,5.65395885],[133.12,6.7604],[133.14,120.06762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238774613,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,6.7604],[133.14,120.06762625],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238774807,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.11,5.6524452],[133.12,6.7604],[133.14,120.06762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238775014,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,6.7604],[133.14,120.06762625],[133.16,114.41257322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238775220,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.11,5.65167206],[133.12,6.7604],[133.14,120.06762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238775420,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,6.7604],[133.14,113.10553017],[133.15,112.10239608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238775622,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.11,5.65034284],[133.12,6.7604],[133.14,113.10553017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238775917,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,6.7604],[133.14,113.10553017],[133.53,240.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238776121,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,6.7604],[133.14,113.10553017],[133.22,32.10798835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238776421,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,6.7604],[133.14,113.10553017],[133.16,114.41257322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238776612,[[133.06,3.36],[133.05,0.05393365],[133.04,6.764],[133.03,121.64303104],[133.02,169.0937]],[[133.08,0.05549736],[133.1,3.26],[133.12,6.7604],[133.14,113.10553017],[133.16,178.29257322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238776810,[[133.08,3.36],[133.07,2.64303104],[133.06,182.88],[133.05,105.26503365],[133.04,105.219]],[[133.13,5.64770449],[133.14,10.0195],[133.15,5.31579913],[133.16,112.09419608],[133.18,117.04090426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238777133,[[133.09,3.36],[133.08,119.0],[133.07,2.64303104],[133.06,182.88],[133.05,105.26503365]],[[133.13,5.64770449],[133.14,10.0195],[133.16,112.09419608],[133.18,117.04090426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238777134,[[133.09,3.36],[133.08,119.0],[133.07,2.64303104],[133.06,63.88],[133.05,105.2111]],[[133.13,3.26],[133.14,6.7595],[133.16,105.1321],[133.17,12.27789521],[133.18,114.39787322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238777311,[[133.09,3.36],[133.08,119.0],[133.07,2.64303104],[133.06,63.88],[133.05,105.2111]],[[133.13,3.26],[133.14,6.7595],[133.16,117.40999521],[133.18,114.39787322],[133.23,333.83628835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238777620,[[133.09,3.36],[133.08,119.0],[133.07,2.64303104],[133.06,63.88],[133.05,105.2111]],[[133.13,3.26],[133.14,6.7595],[133.16,105.1321],[133.17,12.27789521],[133.18,114.39787322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238777824,[[133.1,3.4074459],[133.08,119.0],[133.07,2.64303104],[133.06,63.88],[133.05,105.2111]],[[133.12,0.05196274],[133.13,3.26],[133.14,6.7595],[133.16,105.1321],[133.17,12.27789521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238778116,[[133.1,3.4074459],[133.08,119.0],[133.07,2.64303104],[133.06,63.88],[133.05,105.2111]],[[133.12,0.05196274],[133.13,8.90551678],[133.14,6.7595],[133.16,105.1321],[133.17,12.27789521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238778313,[[133.1,3.4074459],[133.08,119.0],[133.07,2.64303104],[133.06,63.88],[133.05,105.2111]],[[133.12,0.05196274],[133.13,3.26],[133.14,6.7595],[133.16,105.1321],[133.17,12.27789521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238778518,[[133.1,3.4074459],[133.08,119.0],[133.07,9.40543104],[133.06,63.88],[133.05,105.2111]],[[133.12,0.05196274],[133.13,3.26],[133.14,6.7595],[133.16,105.1321],[133.17,12.27789521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238778920,[[133.1,3.4074459],[133.08,119.0],[133.07,9.40543104],[133.06,63.88],[133.05,105.2111]],[[133.12,0.05196274],[133.13,3.26],[133.14,6.7595],[133.15,5.64518393],[133.16,105.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238779622,[[133.1,3.4074459],[133.08,125.7621],[133.07,2.64303104],[133.06,169.0822],[133.05,105.2111]],[[133.12,0.05196274],[133.15,5.64518393],[133.16,10.0585],[133.22,118.5949],[133.41,735.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238779812,[[133.1,3.4074459],[133.08,125.7621],[133.07,2.64303104],[133.06,169.0822],[133.05,105.2111]],[[133.12,0.05196274],[133.16,10.0585],[133.17,5.64518393],[133.18,110.43319913],[133.19,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238780009,[[133.1,3.4074459],[133.08,125.7621],[133.07,2.64303104],[133.06,169.0822],[133.05,105.2111]],[[133.12,0.05196274],[133.15,3.3],[133.16,6.7585],[133.17,5.64518393],[133.18,110.43319913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238780719,[[133.1,0.0474459],[133.08,122.15],[133.06,70.6429],[133.05,107.85413104],[133.0,105.2502]],[[133.12,3.35196274],[133.16,105.1318],[133.17,113.41191497],[133.18,110.43319913],[133.19,6.96209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238780922,[[133.1,0.0474459],[133.08,122.15],[133.06,70.6429],[133.05,107.85413104],[133.0,105.2502]],[[133.12,3.35196274],[133.16,110.77698393],[133.17,113.08253017],[133.18,112.07949608],[133.2,180.90500426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238781119,[[133.1,0.0474459],[133.08,119.0],[133.06,6.7629],[133.05,5.79303104],[133.0,105.2502]],[[133.12,3.35196274],[133.15,2.64303104],[133.16,110.77698393],[133.17,110.43949913],[133.18,112.07949608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238781317,[[133.1,0.0474459],[133.08,119.0],[133.06,70.6429],[133.05,5.79303104],[133.0,105.2502]],[[133.12,3.35196274],[133.15,8.28821497],[133.16,105.1318],[133.17,110.43949913],[133.18,112.07949608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238781516,[[133.1,0.0474459],[133.08,119.0],[133.06,70.6429],[133.05,3.15],[133.03,130.42073104]],[[133.12,3.35196274],[133.15,8.28821497],[133.16,105.1318],[133.17,110.43949913],[133.18,112.07949608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238781716,[[133.1,0.0474459],[133.08,119.0],[133.06,70.6429],[133.05,3.15],[133.03,130.42073104]],[[133.12,3.35196274],[133.15,2.64303104],[133.16,110.77698393],[133.17,110.43949913],[133.18,112.07949608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238782023,[[133.1,0.0474459],[133.08,119.0],[133.06,73.7929],[133.03,130.42073104],[132.84,32.68183386]],[[133.12,3.35196274],[133.15,2.64303104],[133.16,110.77698393],[133.17,110.43949913],[133.18,112.07949608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238782222,[[133.1,0.0474459],[133.08,119.0],[133.07,3.15],[133.06,70.6429],[133.03,130.42073104]],[[133.12,3.35196274],[133.15,2.64303104],[133.16,110.77698393],[133.17,110.43949913],[133.18,112.07949608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238782610,[[133.11,3.15],[133.1,63.9274459],[133.09,2.64303104],[133.08,224.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,5.64518393],[133.18,3.3],[133.2,112.06359608],[133.22,114.36437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238782921,[[133.11,3.15],[133.1,182.9274459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.18,3.3],[133.19,5.64518393],[133.2,105.1015],[133.21,14.90110652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238783118,[[133.11,3.15],[133.1,182.9274459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,3.3],[133.18,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238783320,[[133.11,3.15],[133.1,182.9274459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,3.3],[133.19,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238783521,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.18,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238783723,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.19,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238783928,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.18,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238784224,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.19,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238784417,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.18,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238784617,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.19,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238784825,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.18,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238785126,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.19,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238785316,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.18,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238785517,[[133.11,3.15],[133.1,189.6885459],[133.09,2.64303104],[133.08,105.1868],[133.07,105.1962]],[[133.12,0.05196274],[133.17,10.0579],[133.19,5.64518393],[133.2,110.3974794],[133.21,9.60512712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238785821,[[133.1,182.9274459],[133.09,2.64303104]],[[133.12,0.05196274],[133.15,3.3],[133.18,5.64518393],[133.19,107.75033104],[133.2,110.3974794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238786025,[[133.1,186.0774459],[133.08,6.762],[133.07,2.64303104],[133.02,118.7678],[133.01,105.2419]],[[133.12,0.05196274],[133.15,10.059],[133.17,5.64518393],[133.18,105.1183],[133.19,113.04631044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238786221,[[133.1,186.0774459],[133.08,6.762],[133.07,2.64303104],[133.05,105.2118],[133.03,22.55]],[[133.12,0.05196274],[133.15,10.059],[133.16,5.64518393],[133.17,105.1245],[133.18,105.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238786424,[[133.1,122.1974459],[133.08,6.762],[133.07,66.52303104],[133.05,105.2118],[133.03,22.55]],[[133.12,0.05196274],[133.15,10.059],[133.16,5.64518393],[133.17,105.1245],[133.18,110.4142794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238787332,[[133.1,122.1974459],[133.07,66.52303104],[133.05,105.2118],[133.03,22.55]],[[133.12,0.05196274],[133.16,5.64518393],[133.17,105.1245],[133.18,110.4142794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238787333,[[133.11,3.15],[133.1,119.0474459],[133.09,6.7615],[133.07,171.71893104],[133.05,105.2118]],[[133.12,0.05196274],[133.16,5.64518393],[133.17,10.0579],[133.18,110.4142794],[133.23,182.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238787534,[[133.11,3.15],[133.1,119.0474459],[133.09,6.7615],[133.07,171.71893104],[133.05,105.2118]],[[133.12,0.05196274],[133.16,5.64518393],[133.17,10.0579],[133.18,105.1183],[133.19,120.00840652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238787734,[[133.11,3.15],[133.1,0.0474459],[133.09,6.7615],[133.07,171.71893104],[133.05,105.2118]],[[133.12,0.05196274],[133.16,5.64518393],[133.17,10.0579],[133.18,105.1183],[133.19,120.00840652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238788132,[[133.11,3.15],[133.1,0.0474459],[133.09,6.7615],[133.07,171.71893104],[133.05,105.2118]],[[133.12,0.05196274],[133.16,8.94518393],[133.17,6.7579],[133.18,105.1183],[133.19,120.00840652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238789132,[[133.11,3.15],[133.1,0.0474459],[133.09,6.7615],[133.07,171.71893104],[133.05,105.2118]],[[133.12,0.05196274],[133.16,8.98660624],[133.17,6.7579],[133.18,105.1183],[133.19,120.00840652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238789530,[[133.11,3.15],[133.1,6.8084459],[133.08,105.1885],[133.07,171.71893104],[133.05,105.2118]],[[133.12,0.05196274],[133.16,8.98660624],[133.17,6.7579],[133.19,120.00840652],[133.23,118.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238789720,[[133.11,3.15],[133.1,63.9274459],[133.09,107.82233104],[133.08,105.1885],[133.07,105.1959]],[[133.16,3.3],[133.19,6.7569],[133.2,175.94359608],[133.21,2.64303104],[133.22,14.57645262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238789924,[[133.12,3.15],[133.11,119.0],[133.1,63.9274459],[133.09,107.82233104],[133.08,105.1885]],[[133.16,3.3],[133.18,5.68717779],[133.19,6.7569],[133.2,175.94359608],[133.21,2.64303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238790124,[[133.12,3.15],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.16,3.3],[133.17,5.68717779],[133.19,6.7569],[133.2,175.94359608],[133.21,2.64303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238790429,[[133.12,3.15],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.16,3.3],[133.18,5.68717779],[133.19,6.7569],[133.2,175.94359608],[133.21,2.64303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238790617,[[133.13,3.19942344],[133.11,125.7603],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.15,0.04940095],[133.16,3.3],[133.17,5.68717779],[133.19,6.7569],[133.2,175.94359608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238790818,[[133.13,3.19942344],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.15,0.04940095],[133.18,8.98717779],[133.19,6.7569],[133.2,70.84209608],[133.22,119.63822601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238791120,[[133.13,3.19942344],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.15,0.04940095],[133.17,5.68717779],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238791323,[[133.13,3.19942344],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.15,0.04940095],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608],[133.21,7.91638383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238791519,[[133.13,3.19942344],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.15,0.04940095],[133.17,5.69072178],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238791826,[[133.13,3.19942344],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.15,0.04940095],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238792023,[[133.13,3.19942344],[133.11,119.0],[133.1,63.88],[133.09,107.82233104],[133.08,105.1885]],[[133.15,0.04940095],[133.17,5.69072178],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238792228,[[133.13,3.19942344],[133.12,6.7599],[133.11,119.0],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608],[133.21,17.19685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238792532,[[133.13,3.19942344],[133.12,6.7599],[133.11,119.0],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.17,5.69215595],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238792734,[[133.13,3.19942344],[133.12,6.7599],[133.11,119.0],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238792932,[[133.13,3.19942344],[133.12,6.7599],[133.11,119.0],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.17,5.6929621],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238793235,[[133.13,3.19942344],[133.12,6.7599],[133.11,119.0],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.16,5.69462122],[133.18,3.3],[133.19,13.71899608],[133.2,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238793437,[[133.13,3.19942344],[133.12,6.7599],[133.11,119.0],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279],[133.21,11.92350426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238793635,[[133.13,122.19942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104],[130.44,149.402669]],[[133.15,0.04940095],[133.17,5.69540528],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238793936,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.16,5.69540528],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238794136,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238794335,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.17,5.69731716],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238794637,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.16,5.69731716],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238794933,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,6.7569],[133.2,70.84209608],[133.21,7.91638383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238795236,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.17,5.69766611],[133.18,3.3],[133.19,6.7569],[133.2,76.11544887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238795438,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.16,5.70067496],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238795622,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279],[133.39,54.00597089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238795826,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.17,5.70081094],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238796028,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.16,5.70081094],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238796228,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,13.71899608],[133.2,69.15335279],[133.22,119.00510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238796530,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,18.99234887],[133.2,63.88],[133.22,105.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238797238,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,3.3],[133.19,18.99234887],[133.2,63.88],[133.22,119.00510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238797434,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,0.04940095],[133.18,8.57335279],[133.19,13.71899608],[133.2,63.88],[133.22,119.00510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238798243,[[133.14,3.15],[133.13,119.04942344],[133.12,6.7599],[133.1,169.0527],[133.09,107.82233104]],[[133.15,5.76056584],[133.18,8.57335279],[133.19,13.71899608],[133.2,73.16047322],[133.21,2.64303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238798646,[[133.14,3.15],[133.13,125.80892344],[133.11,2.64303104],[133.1,169.0527],[133.09,105.1793]],[[133.15,0.04940095],[133.18,8.57335279],[133.19,13.71899608],[133.2,73.16047322],[133.21,2.64303104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238799234,[[133.14,3.15],[133.13,125.80892344],[133.11,2.64303104],[133.1,169.0527],[133.09,105.1793]],[[133.15,5.76109085],[133.18,5.27335279],[133.19,6.96209608],[133.2,76.46047322],[133.21,9.39893104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238799437,[[133.16,3.15],[133.15,6.7586],[133.13,169.05512344],[133.12,105.1561],[133.11,226.80593104]],[[133.2,10.26209608],[133.22,9.28047322],[133.23,2.64303104],[133.24,13.92070983],[133.25,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238799639,[[133.16,3.15],[133.15,6.7586],[133.14,2.64303104],[133.13,288.0057],[133.12,105.1561]],[[133.2,10.26209608],[133.23,2.64303104],[133.25,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238799640,[[133.16,3.15],[133.15,6.7586],[133.14,2.64303104],[133.13,288.0057],[133.12,105.1561]],[[133.2,3.3],[133.21,12.25683397],[133.23,9.28047322],[133.25,77.78070983],[133.26,107.69453104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238799942,[[133.16,3.15],[133.15,6.7586],[133.14,2.64303104],[133.13,288.0057],[133.12,105.1561]],[[133.2,3.3],[133.22,12.25583333],[133.24,9.28047322],[133.25,77.78070983],[133.26,107.69453104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238800141,[[133.16,3.15],[133.15,6.7586],[133.14,2.64303104],[133.13,288.0057],[133.12,105.1561]],[[133.2,3.3],[133.22,6.96209608],[133.23,6.7547],[133.24,9.28047322],[133.25,182.84060983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238800342,[[133.17,3.20234906],[133.15,6.7586],[133.14,2.64303104],[133.13,288.0057],[133.12,105.1561]],[[133.19,0.05189195],[133.2,3.3],[133.21,5.29561792],[133.22,6.96209608],[133.23,6.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238800645,[[133.17,3.20234906],[133.15,6.7586],[133.14,2.64303104],[133.13,288.0057],[133.12,105.1561]],[[133.19,0.05189195],[133.2,3.3],[133.22,6.96209608],[133.23,6.7547],[133.25,168.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238800844,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[132.89,46.68833408]],[[133.19,0.05189195],[133.22,6.96209608],[133.25,168.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238800845,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[132.89,46.68833408]],[[133.19,3.35189195],[133.21,5.29554168],[133.22,13.71749608],[133.24,116.99290426],[133.25,182.84060983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238801031,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[132.89,46.68833408]],[[133.19,3.35189195],[133.21,6.96209608],[133.22,6.7554],[133.23,9.28047322],[133.24,107.71243104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238801234,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[132.89,46.68833408]],[[133.19,3.35189195],[133.21,12.25763459],[133.22,6.7554],[133.23,9.28047322],[133.24,107.71243104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238801433,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[132.89,46.68833408]],[[133.19,3.35189195],[133.21,6.96209608],[133.22,6.7554],[133.23,9.28047322],[133.24,107.71243104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238801934,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[132.89,46.68833408]],[[133.19,0.05189195],[133.21,6.96209608],[133.22,6.7554],[133.23,9.28047322],[133.24,107.71243104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238802142,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[132.89,46.68833408]],[[133.19,0.05189195],[133.21,10.26209608],[133.22,6.7554],[133.23,9.28047322],[133.24,107.71243104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238802446,[[133.17,3.20234906],[133.15,6.7586],[133.13,288.0057],[133.12,107.79913104],[133.01,80.67533363]],[[133.19,0.05189195],[133.21,10.26209608],[133.22,6.7554],[133.23,9.28047322],[133.24,107.71243104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238802644,[[133.17,3.20234906],[133.15,8.45171288],[133.13,288.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,10.26209608],[133.22,8.44851288],[133.23,9.28047322],[133.24,105.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238803843,[[133.17,3.20234906],[133.15,8.45171288],[133.13,288.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,10.26209608],[133.22,1.69311288],[133.23,9.28047322],[133.24,6.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238804038,[[133.17,3.20234906],[133.15,8.45171288],[133.13,288.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.22,8.65520896],[133.24,16.03487322],[133.28,107.68113104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238804346,[[133.17,3.20234906],[133.15,8.45171288],[133.13,288.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.23,6.96209608],[133.24,17.7279861],[133.25,168.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238804548,[[133.17,3.20234906],[133.15,127.45171288],[133.13,169.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.30246819],[133.23,6.96209608],[133.24,17.7279861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238804745,[[133.17,3.20234906],[133.15,127.45171288],[133.13,169.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.23,6.96209608],[133.24,17.7279861],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238805049,[[133.17,3.20234906],[133.15,127.45171288],[133.13,169.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.30246819],[133.23,6.96209608],[133.24,17.7279861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238805345,[[133.17,3.20234906],[133.15,127.45171288],[133.13,169.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.23,6.96209608],[133.24,8.44751288],[133.25,178.20037322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238805544,[[133.17,3.20234906],[133.15,127.45171288],[133.13,169.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.30082411],[133.23,6.96209608],[133.24,8.44751288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238805743,[[133.17,3.20234906],[133.15,127.45171288],[133.13,169.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.23,6.96209608],[133.24,8.44751288],[133.37,545.99377962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238805946,[[133.17,3.20234906],[133.15,127.45171288],[133.13,169.0057],[133.12,105.1561],[133.04,177.0]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.30082411],[133.23,6.96209608],[133.24,8.44751288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238806247,[[133.17,3.20234906],[133.16,6.758],[133.15,120.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.23,6.96209608],[133.24,8.44751288],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238806437,[[133.17,3.20234906],[133.16,6.758],[133.15,120.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.29956999],[133.23,6.96209608],[133.24,8.44751288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238806946,[[133.17,3.20234906],[133.16,6.758],[133.15,120.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.23,6.96209608],[133.24,8.44751288],[133.26,118.97220983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238807148,[[133.17,3.20234906],[133.16,6.758],[133.15,120.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.29964327],[133.23,6.96209608],[133.24,8.44751288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238807343,[[133.17,3.20234906],[133.16,6.758],[133.15,120.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.29921846],[133.23,6.96209608],[133.24,8.44751288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238808336,[[133.17,3.20234906],[133.16,6.758],[133.15,120.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.24,15.40960896],[178.06,9.39556874],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238808543,[[133.17,3.20234906],[133.16,125.758],[133.15,1.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.24,15.40960896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238808544,[[133.17,3.20234906],[133.16,125.758],[133.15,1.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.23,5.29634971],[133.24,15.40960896],[133.43,361.25087089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238808745,[[133.17,3.20234906],[133.16,125.758],[133.15,1.69311288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.24,15.40960896],[133.43,361.25087089],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238809044,[[133.17,3.20234906],[133.16,125.758],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.23,12.05124971],[133.24,8.65520896],[133.25,114.34037322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238809246,[[133.17,3.20234906],[133.16,127.45111288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.22,5.29679316],[133.23,13.71699608],[133.24,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238809445,[[133.17,3.20234906],[133.16,127.45111288],[133.14,105.1413],[133.13,169.0057]],[[133.19,0.05189195],[133.21,3.3],[133.23,13.71699608],[133.24,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238809446,[[133.17,3.20234906],[133.16,127.45111288],[133.14,105.1413],[133.13,169.0057],[132.28,300.3]],[[133.19,0.05189195],[133.21,3.3],[133.23,12.05169316],[133.24,8.65520896],[133.3,105.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238809641,[[133.18,4.98311288],[133.17,6.80984906],[133.16,182.86],[133.15,105.1324],[133.14,105.1413]],[[133.19,0.05189195],[133.24,10.07209608],[133.25,6.754],[133.26,10.9735861],[133.3,105.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238809842,[[133.18,4.98311288],[133.17,6.80984906],[133.16,182.86],[133.15,105.1324],[133.14,105.1413]],[[133.19,0.05189195],[133.24,3.11],[133.25,13.71609608],[133.26,10.9735861],[133.28,182.81880983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238810239,[[133.19,3.29],[133.18,1.69311288],[133.17,6.80984906],[133.16,182.86],[133.15,105.1324]],[[133.24,8.40460389],[133.25,13.71609608],[133.26,10.9735861],[133.28,182.81880983],[133.31,105.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238810445,[[133.19,3.29],[133.18,1.69311288],[133.17,6.7575],[133.16,182.86],[133.15,105.1324]],[[133.24,8.40460389],[133.25,13.71609608],[133.26,1.69311288],[133.27,114.32507322],[133.28,182.81880983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238810648,[[133.19,3.29],[133.18,1.69311288],[133.17,6.7575],[133.16,182.86],[133.15,105.1324]],[[133.23,3.11],[133.24,5.29460389],[133.25,13.71609608],[133.26,1.69311288],[133.27,114.32507322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238811149,[[133.21,3.29],[133.2,0.05553245],[133.18,1.69311288],[133.17,6.7575],[133.16,182.86]],[[133.22,0.05278614],[133.23,3.11],[133.24,5.29460389],[133.25,13.71609608],[133.26,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238811335,[[133.21,3.29],[133.2,0.05553245],[133.18,1.69311288],[133.17,6.7575],[133.16,182.86]],[[133.22,5.75336191],[133.23,3.11],[133.24,5.29460389],[133.25,13.71609608],[133.26,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238811739,[[133.21,3.29],[133.2,0.05553245],[133.18,8.45001288],[133.16,182.86],[133.09,329.0638]],[[133.22,5.75336191],[133.24,5.29460389],[133.25,13.71609608],[133.26,4.80311288],[133.28,118.95880983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238811944,[[133.21,3.29],[133.2,0.05553245],[133.18,8.45001288],[133.16,182.86],[133.09,329.0638]],[[133.22,5.75336191],[133.25,19.01069997],[133.26,4.80311288],[133.28,105.0381],[133.29,77.78070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238812145,[[133.2,3.34553245],[133.18,8.45001288],[133.16,182.86],[133.09,329.0638],[133.01,23.34416704]],[[133.22,0.05278614],[133.24,3.11],[133.25,12.04860389],[133.26,8.65520896],[133.27,105.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238812344,[[133.2,0.05553245],[133.17,3.29],[133.16,191.31131288],[133.09,434.2429],[133.01,23.34416704]],[[133.22,3.16278614],[133.24,1.69311288],[133.25,110.35460389],[133.26,112.01809608],[133.27,105.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238812546,[[133.2,0.05553245],[133.17,3.29],[133.16,184.55311288],[133.09,118.7019],[133.08,360.83704969]],[[133.21,8.80822544],[133.22,1.74589902],[133.23,5.29460389],[133.24,6.96209608],[133.25,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238812747,[[133.2,0.05553245],[133.17,3.29],[133.16,65.55311288],[133.13,224.1457],[133.09,118.7019]],[[133.21,8.80822544],[133.22,1.74589902],[133.23,5.29460389],[133.24,112.03069608],[133.25,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238813153,[[133.2,0.05553245],[133.17,3.29],[133.16,65.55311288],[133.15,6.7584],[133.13,224.1457]],[[133.21,8.80822544],[133.22,8.50119902],[133.23,5.29460389],[133.24,6.96209608],[133.25,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238813546,[[133.2,0.05553245],[133.17,3.29],[133.16,65.55311288],[133.15,6.7584],[133.13,224.1457]],[[133.21,8.80822544],[133.22,8.50119902],[133.24,12.25669997],[133.25,105.06],[133.28,118.95880983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238816655,[[133.2,0.05553245],[133.16,63.86],[133.15,10.0484],[133.14,1.69311288],[133.13,224.1457]],[[133.21,8.80822544],[133.22,8.50119902],[133.23,5.29460389],[133.24,112.03189608],[133.25,114.34047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238816951,[[133.2,0.05553245],[133.16,63.86],[133.15,10.0484],[133.14,1.69311288],[133.13,224.1457]],[[133.21,8.80822544],[133.22,8.50119902],[133.23,5.29460389],[133.24,112.03189608],[133.25,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238817153,[[133.2,0.05553245],[133.16,63.86],[133.15,10.0484],[133.14,1.69311288],[133.13,224.1457]],[[133.21,8.80822544],[133.22,8.50119902],[133.23,5.29460389],[133.24,175.87189608],[133.25,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238817359,[[133.2,0.05553245],[133.16,63.86],[133.15,10.0484],[133.14,1.69311288],[133.13,224.1457]],[[133.21,8.80822544],[133.22,8.50119902],[133.23,5.29460389],[133.24,175.87189608],[133.25,114.34047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238817655,[[133.2,0.05553245],[133.16,182.86],[133.15,10.0484],[133.14,1.69311288],[133.13,105.1457]],[[133.21,8.80822544],[133.22,8.50119902],[133.23,5.29460389],[133.24,175.87189608],[133.25,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238820260,[[133.15,3.29],[133.14,119.0],[133.13,8.45251288],[133.1,105.1716],[133.09,127.7291]],[[133.2,3.11],[133.21,5.69822544],[133.22,7.0442781],[133.23,112.03789608],[133.24,178.19027322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238820448,[[133.15,3.29],[133.14,119.0],[133.13,8.45251288],[133.11,63.84],[133.1,105.1716]],[[133.18,3.11],[133.19,5.69822544],[133.2,6.99292806],[133.22,112.04639608],[133.23,114.35627322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238820745,[[133.15,3.29],[133.14,119.0],[133.13,8.45251288],[133.11,63.84],[133.1,105.1716]],[[133.18,3.11],[133.2,1.69311288],[133.21,5.29981518],[133.22,112.04639608],[133.23,114.35627322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238820943,[[133.15,3.29],[133.14,119.0],[133.13,8.45251288],[133.11,63.84],[133.1,105.1716]],[[133.18,3.11],[133.2,6.99292806],[133.22,112.04639608],[133.23,114.35627322],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238821254,[[133.15,3.34184558],[133.14,119.0],[133.13,8.45251288],[133.11,63.84],[133.1,105.1716]],[[133.18,3.16504073],[133.2,1.69311288],[133.21,12.26191126],[133.22,105.0843],[133.23,114.35627322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238821462,[[133.15,3.34184558],[133.14,119.0],[133.13,8.45251288],[133.11,63.84],[133.1,105.1716]],[[133.18,3.16504073],[133.2,13.74932806],[133.21,6.96209608],[133.22,105.0843],[133.23,114.35627322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238822653,[[133.15,0.05184558],[133.14,119.0],[133.12,3.15],[133.11,70.6004],[133.09,105.1791]],[[133.18,3.16504073],[133.2,112.09252806],[133.21,105.0917],[133.22,105.0843],[133.23,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238822854,[[133.15,0.05184558],[133.14,119.0],[133.12,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.18,3.16504073],[133.2,112.09252806],[133.21,105.0917],[133.22,105.0843],[133.23,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238822855,[[133.15,0.05184558],[133.14,119.0],[133.12,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.17,8.96748817],[133.18,1.74815361],[133.19,69.14390059],[133.2,112.08651137],[133.21,114.37217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238823049,[[133.15,0.05184558],[133.14,119.0],[133.12,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.17,3.28],[133.18,1.74815361],[133.19,63.84],[133.2,112.08651137],[133.21,114.37217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238823250,[[133.15,0.05184558],[133.14,119.0],[133.12,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.17,3.28],[133.18,1.74815361],[133.19,63.84],[133.2,112.08651137],[133.21,105.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238823451,[[133.15,0.05184558],[133.14,119.0],[133.12,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.17,3.28],[133.18,1.74815361],[133.19,63.84],[133.2,112.08651137],[133.21,114.37217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238823663,[[133.15,0.05184558],[133.14,119.0],[133.12,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.17,3.28],[133.18,1.74815361],[133.19,63.84],[133.2,112.08651137],[133.21,105.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238823849,[[133.15,0.05184558],[133.14,119.0],[133.13,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.17,3.28],[133.18,1.74815361],[133.19,63.84],[133.2,112.08651137],[133.21,105.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238824056,[[133.15,0.05184558],[133.14,119.0],[133.13,3.15],[133.11,70.6004],[133.1,1.69311288]],[[133.17,3.28],[133.18,1.74815361],[133.19,70.597],[133.2,112.08651137],[133.21,105.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238824256,[[133.15,0.05184558],[133.14,119.0],[133.13,3.15],[133.12,1.69311288],[133.11,70.6004]],[[133.17,3.28],[133.18,1.74815361],[133.19,70.597],[133.2,112.08651137],[133.21,105.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238824456,[[133.15,0.05184558],[133.14,119.0],[133.13,3.15],[133.12,1.69311288],[133.11,70.6004]],[[133.17,3.28],[133.18,1.74815361],[133.19,70.597],[133.2,112.08651137],[133.21,114.37217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238825057,[[133.11,63.84],[133.1,3.15],[133.09,6.7617],[133.08,374.65064969],[133.07,105.1966]],[[133.16,3.28],[133.18,1.74815361],[133.19,168.9505],[133.2,112.08651137],[133.21,114.37217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238825263,[[133.11,3.15],[133.09,125.7617],[133.08,1.69311288],[133.07,169.0366],[133.04,127.7706]],[[133.14,3.28],[133.15,5.69014955],[133.16,1.69311288],[133.17,5.30635449],[133.18,112.10221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238825561,[[133.11,3.15],[133.09,125.7617],[133.08,1.69311288],[133.07,169.0366],[133.04,127.7706]],[[133.14,3.28],[133.16,1.69311288],[133.17,6.98691137],[133.18,114.39577322],[133.19,168.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238825961,[[133.1,3.15],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.8,60.69483431]],[[133.13,8.97157915],[133.15,5.30849313],[133.16,8.68002425],[133.18,114.39577322],[133.19,168.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238826156,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.8,60.69483431]],[[133.13,3.33009025],[133.16,1.69311288],[133.17,6.98691137],[133.18,114.39577322],[133.19,168.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238826354,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.94,23.34416704]],[[133.13,3.33009025],[133.16,1.69311288],[133.17,6.98691137],[133.18,114.39577322],[133.19,168.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238826355,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.94,23.34416704]],[[133.13,0.05009025],[133.15,8.58937631],[133.16,1.69311288],[133.17,6.98691137],[133.18,114.39577322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238826562,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.94,23.34416704]],[[133.13,0.05009025],[133.15,8.58937631],[133.16,8.45151288],[133.17,6.98691137],[133.18,114.39577322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238827351,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.94,23.34416704]],[[133.13,0.05009025],[133.15,3.28],[133.16,15.43842425],[133.18,114.39577322],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238827657,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.94,23.34416704]],[[133.13,0.05009025],[133.15,3.28],[133.16,15.43842425],[133.18,114.39577322],[133.59,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238828064,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.94,23.34416704]],[[133.13,0.05009025],[133.15,3.28],[133.16,15.43842425],[133.18,114.39577322],[133.26,351.91158544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238828362,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.93,24.65263448]],[[133.13,0.05009025],[133.15,3.28],[133.16,15.43842425],[133.18,114.39577322],[133.26,351.91158544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238830461,[[133.1,3.19800871],[133.09,125.7617],[133.07,170.72971288],[133.04,127.7706],[132.93,24.65263448]],[[133.13,0.05009025],[133.15,3.28],[133.16,15.43842425],[133.18,114.39577322],[133.26,328.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238830663,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,5.30873652],[133.18,17.02441137],[133.19,10.9735861],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238830860,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.18,17.02441137],[133.19,10.9735861],[133.2,105.0996],[133.24,123.66688835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238831066,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,5.30881002],[133.18,17.02441137],[133.19,10.9735861],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238831365,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.18,17.02441137],[133.19,10.9735861],[133.2,105.0996],[133.24,123.66688835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238831565,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,5.30910181],[133.18,17.02441137],[133.19,1.69311288],[133.2,114.38007322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238831767,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.18,17.02441137],[133.19,1.69311288],[133.2,114.38007322],[133.29,338.33868544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238831968,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,5.30821399],[133.18,17.02441137],[133.19,1.69311288],[133.2,114.38007322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238832270,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.69225403],[133.17,1.69311288],[133.18,10.0375],[133.19,6.98691137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238832568,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,1.69311288],[133.18,10.0375],[133.19,6.98691137],[133.2,114.38007322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238832765,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.69319493],[133.17,1.69311288],[133.18,10.0375],[133.19,6.98691137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238832966,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,1.69311288],[133.18,10.0375],[133.19,6.98691137],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238833156,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.69319493],[133.17,1.69311288],[133.18,10.0375],[133.19,6.98691137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238833361,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,1.69311288],[133.18,10.0375],[133.19,6.98691137],[133.25,123.65848835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238833868,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,1.69311288],[133.18,17.02441137],[133.25,123.65848835],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238834066,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,1.69311288],[133.18,10.0375],[133.19,6.98691137],[133.25,123.65848835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238834568,[[133.12,3.15],[133.11,72.31351288],[133.1,119.04800871],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,4.97311288],[133.18,13.74441137],[133.25,123.65848835],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238834869,[[133.12,3.15],[133.11,70.6204],[133.1,120.74112159],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,4.97311288],[133.18,13.74441137],[133.25,123.65848835],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238835061,[[133.12,3.15],[133.11,70.6204],[133.1,120.74112159],[133.09,105.1802],[133.08,105.1886]],[[133.13,0.05009025],[133.17,4.97311288],[133.18,13.74441137],[133.21,13.92070983],[133.22,168.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238835261,[[133.12,3.15],[133.11,182.86],[133.1,0.04800871],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,11.73101288],[133.18,6.98691137],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238835469,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31145892],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238835670,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,11.73101288],[133.18,6.98691137],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238836163,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31152852],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238836469,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,11.73101288],[133.18,6.98691137],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238837173,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31136558],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238837374,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238837576,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31140238],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238837767,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238837967,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31140238],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238838174,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238838476,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31143927],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238838774,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996],[133.93,139.4819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238838973,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31143927],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238839171,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238839473,[[133.12,3.15],[133.11,182.86],[133.1,1.74112159],[133.09,6.7614],[133.08,105.1886]],[[133.13,0.05009025],[133.16,5.31147625],[133.17,18.71792425],[133.19,9.28047322],[133.2,105.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238839772,[[133.04,3.15],[133.03,1.69311288],[133.02,105.2347],[133.01,169.1021],[133.0,105.2516]],[[133.1,3.33],[133.13,12.75091841],[133.14,114.42707322],[133.15,168.9988],[133.16,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238839974,[[133.05,3.15],[133.04,63.86],[133.03,1.69311288],[133.02,105.2347],[133.01,105.2421]],[[133.09,9.02579235],[133.11,1.69311288],[133.12,7.00041595],[133.13,9.28047322],[133.14,105.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238840167,[[133.05,3.15],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[133.01,105.2421]],[[133.08,5.69794394],[133.09,3.33],[133.11,8.45401288],[133.12,7.00041595],[133.13,114.43517322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238840369,[[133.05,3.15],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[133.01,105.2421]],[[133.09,3.33],[133.11,8.45401288],[133.12,7.00041595],[133.13,105.1547],[133.14,114.42707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238840566,[[133.06,0.05268612],[133.05,3.15],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347]],[[133.08,3.37983231],[133.11,8.45401288],[133.12,7.00041595],[133.13,105.1547],[133.14,114.42707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238841064,[[133.06,3.20268612],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[132.75,60.69483431]],[[133.08,3.37983231],[133.11,8.45401288],[133.12,7.00041595],[133.13,105.1547],[133.14,114.42707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238841264,[[133.06,3.20268612],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[132.75,60.69483431]],[[133.08,3.37983231],[133.11,8.45401288],[133.12,7.00041595],[133.13,114.43517322],[133.14,105.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238841469,[[133.06,3.20268612],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[133.0,105.2516]],[[133.08,3.37983231],[133.11,8.45401288],[133.12,7.00041595],[133.13,105.1547],[133.14,114.42707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238841674,[[133.06,3.20268612],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[133.0,127.8016]],[[133.08,3.37983231],[133.11,8.45401288],[133.12,7.00041595],[133.13,105.1547],[133.14,114.42707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238841875,[[133.06,3.20268612],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[133.0,105.2516]],[[133.08,3.37983231],[133.11,8.45401288],[133.12,7.00041595],[133.13,105.1547],[133.14,114.42707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238842175,[[133.06,3.20268612],[133.04,70.624],[133.03,1.69311288],[133.02,105.2347],[133.0,105.2516]],[[133.08,3.37983231],[133.11,13.76118296],[133.12,7.00041595],[133.13,105.1547],[133.14,114.42707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238843064,[[133.06,0.05268612],[133.04,63.86],[133.03,4.84311288],[133.02,6.7652],[133.0,105.2516]],[[133.08,3.37983231],[133.1,12.0687026],[133.11,1.69311288],[133.12,112.16351595],[133.13,114.43517322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238843572,[[133.06,0.05268612],[133.04,63.86],[133.03,4.84311288],[133.02,6.7652],[133.0,105.2516]],[[133.08,3.37983231],[133.1,6.7615],[133.11,1.69311288],[133.12,112.16351595],[133.13,105.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238843775,[[133.06,0.05268612],[133.04,63.86],[133.03,4.84311288],[133.02,6.7652],[133.0,105.2516]],[[133.08,3.37983231],[133.1,12.14906648],[133.11,1.69311288],[133.12,112.16351595],[133.13,114.43517322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238843965,[[133.06,0.05268612],[133.04,63.86],[133.03,4.84311288],[133.02,6.7652],[133.0,105.2516]],[[133.08,3.37983231],[133.09,8.45511288],[133.1,5.38756648],[133.11,105.1704],[133.12,112.16351595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844162,[[133.06,0.05268612],[133.03,4.84311288],[133.02,6.7652],[133.0,105.2516]],[[133.08,3.37983231],[133.09,8.45511288],[133.1,5.38756648],[133.11,105.1704],[133.12,112.16351595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844163,[[133.06,0.05268612],[133.03,4.84311288],[133.02,6.7652],[133.01,63.88],[133.0,105.2516]],[[133.08,3.37983231],[133.1,5.385008],[133.11,113.86392883],[133.12,105.1631],[133.15,77.78070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844367,[[133.06,0.05268612],[133.03,4.84311288],[133.02,6.7652],[133.01,63.88],[133.0,105.2516]],[[133.08,3.37983231],[133.1,5.385008],[133.11,106.86351288],[133.12,112.16351595],[133.15,77.78070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844562,[[133.06,0.05268612],[133.03,4.84311288],[133.01,63.88]],[[133.08,3.37983231],[133.1,5.385008],[133.11,106.86351288],[133.12,112.16351595],[133.15,77.78070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844563,[[133.06,0.05268612],[133.03,3.15],[133.01,1.69311288],[132.94,105.2973],[132.77,46.68833408]],[[133.08,3.37983231],[133.09,1.69311288],[133.1,110.564108],[133.11,112.17081595],[133.12,105.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844768,[[133.06,0.05268612],[133.03,3.15],[133.01,65.57311288],[132.97,22.55],[132.94,105.2973]],[[133.08,3.37983231],[133.09,1.69311288],[133.1,110.564108],[133.11,112.17081595],[133.12,105.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844968,[[133.06,0.05268612],[133.01,65.57311288],[132.97,22.55],[132.94,105.2973]],[[133.08,3.37983231],[133.09,1.69311288],[133.1,110.564108],[133.11,112.17081595],[133.12,105.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238844969,[[133.06,0.05268612],[133.01,68.72311288],[132.97,22.55],[132.94,105.2973],[132.82,32.68183386]],[[133.08,3.37983231],[133.09,1.69311288],[133.1,110.564108],[133.11,112.17081595],[133.12,105.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238845170,[[133.06,0.05268612],[133.02,119.0],[133.01,75.48871288],[132.97,22.55],[132.96,105.2847]],[[133.07,9.01222385],[133.08,6.81233231],[133.09,7.07812088],[133.1,112.17951595],[133.11,105.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238845774,[[133.03,3.15],[133.02,119.0],[133.01,72.33871288],[132.96,105.2847],[132.71,60.69483431]],[[133.06,3.33],[133.07,5.68222385],[133.08,8.50544519],[133.09,5.385008],[133.1,112.17951595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238845973,[[133.03,3.15],[133.02,119.0],[133.01,72.33871288],[132.96,105.2847],[132.71,60.69483431]],[[133.06,3.33],[133.08,8.50544519],[133.09,5.385008],[133.1,112.17951595],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238846176,[[133.03,3.15],[133.02,119.0],[133.01,72.33871288],[132.96,105.2847],[132.94,105.2973]],[[133.06,3.33],[133.07,5.67873916],[133.08,8.50544519],[133.1,117.56452395],[133.3,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238846373,[[133.03,3.15],[133.02,119.0],[133.01,72.33871288],[132.96,105.2847],[132.94,105.2973]],[[133.06,3.33],[133.08,8.50544519],[133.1,110.564108],[133.11,112.17081595],[133.17,315.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238846673,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,125.7666]],[[133.06,3.33],[133.07,5.67592121],[133.08,8.50544519],[133.09,5.385008],[133.1,112.17951595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238846877,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,125.7666]],[[133.06,3.33],[133.08,8.50544519],[133.09,5.385008],[133.1,112.17951595],[133.29,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238847068,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,6.7666]],[[133.06,3.33],[133.08,8.50544519],[133.09,5.385008],[133.1,112.17951595],[133.29,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238847069,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,6.7666]],[[133.06,3.33],[133.07,5.67592121],[133.08,8.50544519],[133.09,5.385008],[133.1,112.17951595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238847268,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,6.7666]],[[133.06,3.33],[133.08,8.50544519],[133.1,117.56452395],[172.52,74.0],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238847469,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,6.7666]],[[133.06,3.33],[133.07,5.67551245],[133.08,8.50544519],[133.1,117.56452395],[133.13,105.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238847672,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,6.7666]],[[133.06,3.33],[133.07,5.66325754],[133.08,8.50544519],[133.1,117.56452395],[133.13,105.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238849178,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,6.7666]],[[133.06,3.33],[133.07,5.66325754],[133.08,8.50544519],[133.1,112.17951595],[133.11,110.555408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238849475,[[133.03,0.05519905],[133.02,3.15],[133.01,63.88],[133.0,1.69311288],[132.99,6.7666]],[[133.06,3.33],[133.07,5.66325754],[133.08,8.50544519],[133.1,105.1791],[133.11,117.55582395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238849676,[[133.02,1.69311288],[133.01,3.15],[132.97,105.2765],[132.96,63.88],[132.95,127.8432]],[[133.04,3.33],[133.05,5.65885681],[133.08,7.05024826],[133.09,176.14772088],[133.1,114.45707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238849879,[[133.02,1.69311288],[132.97,105.2765],[132.96,63.88],[132.95,127.8432]],[[133.04,3.33],[133.05,5.65885681],[133.08,7.05024826],[133.09,176.14772088],[133.1,114.45707322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238849880,[[133.02,4.84311288],[132.99,105.2586],[132.98,105.2664],[132.97,127.8265],[132.96,63.88]],[[133.05,3.33],[133.08,5.65780088],[133.1,63.88],[133.11,113.86172883],[133.12,105.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238850183,[[133.04,1.69311288],[133.03,3.15],[132.99,105.2586],[132.98,105.2664],[132.97,127.8265]],[[133.08,3.33],[133.09,5.65780088],[133.1,63.88],[133.11,112.23137342],[133.12,112.16471595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238850474,[[133.05,3.15],[133.04,1.69311288],[133.02,6.7651],[133.0,169.1308],[132.99,105.2586]],[[133.08,3.33],[133.09,5.65780088],[133.11,76.01106054],[133.12,112.16471595],[133.13,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238850670,[[133.06,4.84311288],[133.05,0.04817907],[133.02,105.2333],[133.01,105.2433],[133.0,191.6808]],[[133.08,0.05565434],[133.11,3.33],[133.13,5.37006054],[133.14,113.84172883],[133.15,114.42187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238850869,[[133.07,3.15],[133.06,1.69311288],[133.05,0.04817907],[133.02,105.2333],[133.01,105.2433]],[[133.08,0.05565434],[133.11,3.33],[133.13,63.88],[133.14,119.21178937],[133.15,114.42187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238851069,[[133.07,3.15],[133.06,1.69311288],[133.05,0.04817907],[133.04,63.9],[133.02,105.2333]],[[133.08,0.05565434],[133.11,3.33],[133.13,63.88],[133.14,119.21178937],[133.15,114.42187322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238851070,[[133.07,3.15],[133.06,1.69311288],[133.05,0.04817907],[133.04,63.9],[133.02,105.2333]],[[133.08,0.05565434],[133.11,3.33],[133.12,5.65505985],[133.13,63.88],[133.14,112.21137342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238851282,[[133.07,3.15],[133.06,1.69311288],[133.05,0.04817907],[133.04,63.9],[133.02,105.2333]],[[133.08,0.05565434],[133.11,3.33],[133.13,63.88],[133.14,112.21137342],[133.15,105.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238851479,[[133.07,3.15],[133.06,1.69311288],[133.05,0.04817907],[133.04,63.9],[133.02,105.2333]],[[133.08,0.05565434],[133.11,3.33],[133.13,63.88],[133.14,106.84131288],[133.15,110.51146054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238852271,[[133.07,3.15],[133.06,1.69311288],[133.05,0.04817907],[133.04,169.1198],[133.03,105.228]],[[133.08,0.05565434],[133.11,3.33],[133.13,76.2950722],[133.15,110.51146054],[133.17,105.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238852477,[[133.07,3.15],[133.06,1.69311288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.16,105.1309],[133.17,106.81791288],[133.18,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238852686,[[133.07,3.15],[133.06,1.69311288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.15,5.65455548],[133.16,105.1309],[133.17,106.81791288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238852888,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.16,105.1309],[133.17,112.1824304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238853089,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.15,5.65455698],[133.16,110.49541752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238853385,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,12.41395698],[133.16,110.49541752],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238853587,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.16,110.49541752],[133.2,119.02190983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238854484,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.15,5.65648939],[133.16,110.49731464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238854785,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.16,110.49731464],[133.28,338.35288544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238854989,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.15,5.65635444],[133.16,110.49731464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238855189,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.16,110.49731464],[133.54,384.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238855375,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,6.7594],[133.15,5.65635444],[133.16,110.49731464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238855574,[[133.07,3.15],[133.06,8.45621288],[133.05,105.25957907],[133.04,169.1198],[133.03,127.778]],[[133.08,0.05565434],[133.13,67.21],[133.14,12.41575444],[133.16,110.49731464],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238855781,[[133.09,3.15],[133.08,6.7621],[133.07,1.5],[133.06,106.89651288],[133.05,127.80957907]],[[133.15,5.65635444],[133.16,10.0884],[133.17,105.1248],[133.18,7.00041595],[133.19,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238856090,[[133.12,3.15],[133.11,1.69311288],[133.09,63.9],[133.08,6.7621],[133.07,105.1963]],[[133.15,3.33],[133.16,6.7584],[133.17,105.1248],[133.19,7.05996387],[133.2,112.10161595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238856283,[[133.12,3.15],[133.11,1.69311288],[133.09,63.9],[133.08,6.7621],[133.07,105.1963]],[[133.15,3.33],[133.16,6.7584],[133.17,105.1248],[133.19,1.69311288],[133.2,117.46846694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238856780,[[133.12,3.20667992],[133.11,1.69311288],[133.09,63.9],[133.08,6.7621],[133.07,105.1963]],[[133.15,3.37803534],[133.16,6.7584],[133.17,105.1248],[133.19,1.69311288],[133.2,117.46846694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238857379,[[133.12,3.20667992],[133.11,1.69311288],[133.09,63.9],[133.08,6.7621],[133.07,105.1963]],[[133.15,3.37803534],[133.16,6.7584],[133.17,105.1248],[133.19,7.05996387],[133.2,112.10161595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238857985,[[133.12,3.20667992],[133.11,1.69311288],[133.09,63.9],[133.08,6.7621],[133.07,105.1963]],[[133.15,3.37803534],[133.16,6.7584],[133.17,105.1248],[133.19,14.06037982],[133.2,105.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238858187,[[133.12,3.20667992],[133.11,1.69311288],[133.09,70.6615],[133.07,105.1963],[132.89,316.0121]],[[133.15,3.37803534],[133.19,20.81747982],[133.2,105.1012],[133.24,105.0659],[133.38,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238858377,[[133.12,3.20667992],[133.11,1.69311288],[133.09,70.6615],[133.07,105.1963],[133.06,106.89651288]],[[133.15,3.37803534],[133.18,11.0277268],[133.19,15.45062883],[133.2,105.1012],[133.24,105.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238858581,[[133.12,3.20667992],[133.11,1.69311288],[133.09,70.6615],[133.07,105.1963],[133.06,106.89651288]],[[133.15,3.37803534],[133.17,5.66087581],[133.18,5.36685099],[133.19,15.45062883],[133.2,105.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238858887,[[133.14,3.15],[133.13,1.69311288],[133.12,0.05667992],[133.1,6.761],[133.09,169.0806]],[[133.15,0.04803534],[133.18,3.33],[133.19,7.05996387],[133.2,7.00041595],[133.21,185.03027322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238859086,[[133.14,3.15],[133.13,1.69311288],[133.12,0.05667992],[133.11,105.1645],[133.1,105.1704]],[[133.15,0.04803534],[133.21,15.45275099],[133.22,7.00041595],[133.23,1.69311288],[133.24,114.34637322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238859286,[[133.14,3.15],[133.13,1.69311288],[133.12,0.05667992],[133.11,105.1645],[133.1,105.1704]],[[133.15,0.04803534],[133.2,5.66091864],[133.21,15.45275099],[133.22,7.00041595],[133.23,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238859484,[[133.14,3.15],[133.13,1.69311288],[133.12,0.05667992],[133.11,105.1645],[133.1,105.1704]],[[133.19,5.66091864],[133.21,15.45275099],[133.22,7.00041595],[133.23,1.69311288],[133.25,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238859787,[[133.16,4.84311288],[133.11,105.1645],[133.1,105.1704],[132.86,46.68833408],[132.77,74.70133453]],[[133.2,3.33],[133.21,6.7559],[133.22,12.36726694],[133.23,1.69311288],[133.26,182.85470983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238860089,[[133.16,1.69311288],[133.13,3.15],[133.11,105.1645],[133.1,105.1704],[132.96,23.34416704]],[[133.18,3.33],[133.19,5.66155849],[133.21,6.7559],[133.22,12.36726694],[133.23,1.69311288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238860292,[[133.14,3.15],[133.13,1.69311288],[133.12,6.7599],[133.1,105.1704],[133.05,105.2099]],[[133.18,3.33],[133.21,13.81586387],[133.22,7.00041595],[133.23,105.0771],[133.25,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238860489,[[133.15,3.20489888],[133.13,1.69311288],[133.12,6.7599],[133.1,105.1704],[133.05,105.2099]],[[133.17,0.05191636],[133.18,3.33],[133.2,5.66257277],[133.21,8.44901288],[133.22,12.36726694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238860685,[[133.15,4.89801176],[133.12,6.7599],[133.11,105.1644],[133.1,105.1704]],[[133.17,0.05191636],[133.19,5.66257277],[133.21,5.02311288],[133.22,12.36726694],[133.23,111.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238860886,[[133.16,3.15],[133.15,1.74801176],[133.12,6.7599],[133.11,105.1644],[133.1,105.1704]],[[133.17,0.05191636],[133.21,5.02311288],[133.22,12.36726694],[133.23,111.8319],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238861086,[[133.16,3.15],[133.15,1.74801176],[133.12,6.7599],[133.11,105.1644],[133.1,105.1704]],[[133.17,0.05191636],[133.2,5.66257099],[133.21,5.02311288],[133.22,12.36726694],[133.23,111.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238861286,[[133.16,3.15],[133.15,1.74801176],[133.12,6.7599],[133.11,105.1644],[133.1,105.1704]],[[133.17,0.05191636],[133.19,5.66257099],[133.21,10.38996387],[133.22,7.00041595],[133.23,111.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238861486,[[133.15,4.89801176],[133.12,6.7599],[133.11,105.1644],[133.1,105.1704]],[[133.17,0.05191636],[133.2,3.33],[133.21,7.05996387],[133.22,13.75591595],[133.23,105.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238861690,[[133.16,3.15],[133.15,1.74801176],[133.12,6.7599],[133.11,105.1644],[133.1,105.1704]],[[133.17,0.05191636],[133.19,5.66360585],[133.2,3.33],[133.21,7.05996387],[133.22,13.75591595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238861878,[[133.16,3.15],[133.15,1.74801176],[133.14,6.7592],[133.12,105.1553],[133.11,105.1644]],[[133.17,0.05191636],[133.2,3.33],[133.22,5.36685099],[133.23,7.00041595],[133.24,16.03467322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238862078,[[133.16,3.15],[133.15,1.74801176],[133.14,6.7592],[133.13,105.1468],[133.12,105.1553]],[[133.17,0.05191636],[133.2,3.33],[133.22,5.36685099],[133.23,8.69352883],[133.24,6.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238862685,[[133.16,3.15],[133.15,0.05489888],[133.14,9.40411644],[133.13,105.1468],[133.12,105.1553]],[[133.17,0.05191636],[133.2,3.33],[133.22,5.36685099],[133.23,7.00041595],[133.24,6.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238863283,[[133.16,3.15],[133.15,0.05489888],[133.14,9.40411644],[133.13,105.1468],[133.12,105.1553]],[[133.17,0.05191636],[133.2,3.33],[133.22,5.36685099],[133.23,7.00041595],[133.24,16.03467322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238863882,[[133.16,3.15],[133.15,0.05489888],[133.14,9.40411644],[133.13,105.1468],[133.12,105.1553]],[[133.17,0.05191636],[133.2,3.33],[133.23,5.36685099],[133.24,13.75461595],[133.25,11.92538966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238864283,[[133.16,3.15],[133.15,0.05489888],[133.14,9.40411644],[133.13,105.1468],[133.12,105.1553]],[[133.17,0.05191636],[133.2,3.33],[133.22,5.36685099],[133.24,13.75461595],[133.25,11.92538966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238864490,[[133.16,3.15],[133.15,0.05489888],[133.14,9.40411644],[133.13,105.1468],[133.12,105.1553]],[[133.17,0.05191636],[133.2,3.33],[133.23,5.36685099],[133.24,13.75461595],[133.25,11.92538966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238864691,[[133.15,3.20489888],[133.12,114.56021644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.2,3.33],[133.22,12.12225099],[133.23,9.64533239],[133.24,105.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238864893,[[133.15,3.20489888],[133.12,114.56021644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.19,5.66493726],[133.2,3.33],[133.21,5.36685099],[133.22,13.75581595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238865194,[[133.15,3.20489888],[133.12,114.56021644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.2,3.33],[133.21,5.36685099],[133.22,13.75581595],[133.36,156.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238865393,[[133.15,3.20489888],[133.12,114.56021644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.19,5.66493782],[133.2,3.33],[133.21,5.36685099],[133.22,13.75581595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238865584,[[133.15,3.20489888],[133.12,114.56021644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.2,3.33],[133.21,5.36685099],[133.22,13.75581595],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238865890,[[133.15,3.20489888],[133.12,114.56021644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.19,5.66472533],[133.2,3.33],[133.21,5.36685099],[133.22,13.75581595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238866091,[[133.15,3.20489888],[133.12,9.40491644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.2,3.33],[133.21,5.36685099],[133.22,13.75581595],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238866280,[[133.15,3.20489888],[133.12,9.40491644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.19,5.66472594],[133.2,3.33],[133.21,5.36685099],[133.22,13.75581595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238866480,[[133.15,3.20489888],[133.12,9.40491644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.2,3.33],[133.21,12.12285099],[133.22,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238866481,[[133.15,3.20489888],[133.12,9.40491644],[133.09,63.9],[133.08,22.55],[133.07,105.1948]],[[133.17,0.05191636],[133.2,3.33],[133.21,12.12285099],[133.22,7.00041595],[133.23,107.72181644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238866687,[[133.15,3.20489888],[133.12,9.40491644],[133.09,63.9],[133.07,105.1948]],[[133.17,0.05191636],[133.19,5.66467553],[133.2,3.33],[133.21,12.12285099],[133.22,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238866892,[[133.15,0.05489888],[133.13,3.15],[133.12,9.40491644],[133.09,63.9],[133.07,127.7448]],[[133.17,3.38191636],[133.21,12.12285099],[133.22,7.00041595],[133.25,118.98190983],[133.26,168.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238867085,[[133.15,0.05489888],[133.13,3.15],[133.12,9.40491644],[133.09,63.9],[133.07,127.7448]],[[133.17,3.38191636],[133.2,5.66485623],[133.21,12.12285099],[133.22,7.00041595],[133.25,118.98190983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238867288,[[133.15,0.05489888],[133.13,3.15],[133.12,9.40491644],[133.09,63.9],[133.07,127.7448]],[[133.17,3.38191636],[133.19,5.66485623],[133.21,12.12285099],[133.22,7.00041595],[133.25,118.98190983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238867489,[[133.15,0.05489888],[133.13,3.15],[133.12,9.40491644],[133.09,63.9],[133.07,127.7448]],[[133.17,3.38191636],[133.21,12.12285099],[133.22,7.00041595],[133.25,118.98190983],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238867686,[[133.15,3.20489888],[133.12,9.40491644],[133.09,63.9],[133.07,127.7448],[128.6,210.0975033]],[[133.17,3.38191636],[133.2,5.66496568],[133.21,12.12285099],[133.22,7.00041595],[133.25,118.98190983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238867883,[[133.15,0.05489888],[133.12,9.91],[133.1,107.81531644],[133.09,63.9],[133.07,105.1948]],[[133.17,3.38191636],[133.19,5.66496568],[133.2,6.7566],[133.21,117.45916694],[133.22,105.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238868088,[[133.15,0.05489888],[133.12,3.15],[133.1,9.40591644],[133.09,63.9],[133.08,105.1865]],[[133.17,3.38191636],[133.2,6.7566],[133.21,117.45916694],[133.22,105.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238868089,[[133.15,0.05489888],[133.12,3.15],[133.1,9.40591644],[133.09,63.9],[133.08,105.1865]],[[133.17,3.38191636],[133.2,110.46805099],[133.21,114.73723239],[133.22,105.0837],[133.23,114.35737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238868292,[[133.09,67.05],[133.06,107.84701644],[133.05,105.212],[133.02,105.2339],[133.01,539.9672]],[[133.15,3.18],[133.16,5.66557374],[133.17,1.55191636],[133.18,112.11951595],[133.19,176.98286743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238868594,[[133.09,67.05],[133.06,107.84701644],[133.05,105.212],[133.02,224.2339],[133.01,420.9672]],[[133.15,3.18],[133.17,5.36685099],[133.18,112.11951595],[133.19,171.61601644],[133.28,317.75441644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238869095,[[133.09,67.05],[133.06,107.84701644],[133.05,105.212],[133.03,22.55],[133.02,224.2339]],[[133.15,3.18],[133.17,5.36685099],[133.18,112.11951595],[133.19,180.89648966],[133.2,105.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238869294,[[133.11,0.04810855],[133.09,67.05],[133.06,107.84701644],[133.05,105.212],[133.03,22.55]],[[133.13,3.23095823],[133.17,5.36685099],[133.18,112.11951595],[133.19,171.61601644],[133.2,114.38167322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238869480,[[133.11,0.04810855],[133.09,67.05],[133.08,6.762],[133.06,107.84701644],[133.05,105.212]],[[133.13,3.23095823],[133.16,12.42591824],[133.17,5.36685099],[133.18,112.11951595],[133.19,171.61601644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238869685,[[133.11,0.04810855],[133.09,67.05],[133.08,6.762],[133.06,107.84701644],[133.05,105.212]],[[133.13,3.23095823],[133.15,5.66741824],[133.16,6.7585],[133.17,5.36685099],[133.18,112.11951595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238869886,[[133.11,3.21810855],[133.09,63.9],[133.08,6.762],[133.06,107.84701644],[133.05,105.212]],[[133.13,0.05095823],[133.16,6.7585],[133.17,5.36685099],[133.18,112.11951595],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238870192,[[133.11,0.04810855],[133.09,63.9],[133.08,9.932],[133.06,107.84701644],[133.05,105.212]],[[133.13,3.23095823],[133.15,5.66741886],[133.16,6.7585],[133.17,5.36685099],[133.18,112.11951595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238870379,[[133.06,6.763],[133.05,3.17],[133.03,105.2256],[133.01,127.7921],[133.0,105.2499]],[[133.13,3.23095823],[133.15,105.1388],[133.16,110.50175099],[133.17,112.12411595],[133.19,178.25157322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238870584,[[133.06,3.17],[133.03,107.87051644],[133.02,169.0939],[133.01,224.2421],[133.0,105.2499]],[[133.12,8.84857822],[133.13,0.05095823],[133.14,5.36685099],[133.15,114.78413239],[133.16,105.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238870791,[[133.04,3.17],[133.02,63.86],[133.01,107.88701644],[133.0,105.2499],[132.97,105.2733]],[[133.1,3.18],[133.11,5.66893762],[133.12,105.1634],[133.13,177.02796743],[133.14,112.14801595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238870982,[[133.04,3.17],[133.02,63.86],[133.01,2.64491644],[133.0,112.0162],[132.97,105.2733]],[[133.08,3.18],[133.09,6.7618],[133.11,105.1749],[133.12,110.53025099],[133.13,178.66153239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238871186,[[133.02,63.86],[133.01,2.64491644],[133.0,112.0162],[132.97,105.2733],[132.9,315.994]],[[133.08,3.18],[133.09,6.7618],[133.11,105.1749],[133.12,110.53025099],[133.13,178.66153239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238871187,[[133.02,63.86],[133.01,2.64491644],[133.0,112.0162],[132.97,105.2733],[132.9,315.994]],[[133.08,3.18],[133.09,6.7618],[133.11,113.18666743],[133.12,112.16381595],[133.13,178.29667322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238871386,[[133.04,0.05502352],[133.02,67.03],[133.01,2.64491644],[133.0,112.0162],[132.97,105.2733]],[[133.06,0.04763687],[133.08,3.18],[133.09,6.7618],[133.11,113.18666743],[133.12,112.16381595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238871587,[[133.04,0.05502352],[133.03,3.17],[133.02,63.86],[133.0,6.7663],[132.99,2.64491644]],[[133.06,3.22763687],[133.07,5.66977956],[133.09,6.7618],[133.1,12.36726694],[133.11,107.81981644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238871793,[[133.04,0.05502352],[133.02,63.86],[133.0,6.7663],[132.99,2.64491644]],[[133.06,3.22763687],[133.09,6.7618],[133.11,107.81981644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238871794,[[133.04,3.22502352],[133.02,70.6252],[133.01,107.88771644],[133.0,105.2518],[132.99,105.2597]],[[133.06,0.04763687],[133.08,5.66955764],[133.09,3.18],[133.11,19.12806694],[133.12,105.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238871997,[[133.04,3.22502352],[133.02,70.6252],[133.01,107.88771644],[133.0,105.2518],[132.99,105.2597]],[[133.06,0.04763687],[133.09,3.18],[133.11,12.12765099],[133.12,112.16381595],[133.13,171.66111644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238872297,[[133.05,3.17],[133.04,112.03932352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,7.00041595],[133.15,107.78381644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238872498,[[133.05,3.17],[133.04,112.03932352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66803146],[133.12,3.18],[133.13,75.99728599],[133.14,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238872797,[[133.05,3.17],[133.04,112.03932352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,75.99728599],[133.14,7.00041595],[134.16,120.8843243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238872990,[[133.05,3.17],[133.04,112.03932352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66803168],[133.12,3.18],[133.13,75.99728599],[133.14,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238873191,[[133.05,3.17],[133.04,112.03932352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[133.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238873392,[[133.05,3.17],[133.04,112.03932352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66803112],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238873593,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[133.25,337.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238873792,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66764825],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238873992,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238874189,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66764825],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238874390,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238874593,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66729232],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238874790,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[133.72,148.7807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238874990,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66729232],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238875191,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238875398,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66729232],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238875600,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238875899,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66696176],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238876086,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238876291,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66687219],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238876492,[[133.05,3.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238876798,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66674688],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238876995,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238877197,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66674688],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238877393,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238877594,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.66692668],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238877893,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,117.52510194],[133.24,23.24698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238878093,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.6774712],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238878293,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238878492,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.6776969],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238878694,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238878897,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.6776969],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238879097,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238879299,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,5.6776969],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238879498,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.12,3.18],[133.13,70.6198],[133.14,12.37790194],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238879698,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.09,3.18],[133.11,5.67798591],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238879996,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.09,3.18],[133.13,70.6198],[133.14,12.37790194],[133.82,162.7288981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238880197,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.09,3.18],[133.12,5.67798591],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238880397,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.09,3.18],[133.11,5.67798591],[133.13,70.6198],[133.14,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238880599,[[133.05,122.17],[133.04,6.81892352],[133.03,107.87201644],[133.02,169.0949],[133.01,105.2428]],[[133.06,0.04763687],[133.11,3.18],[133.13,70.6198],[133.14,12.37790194],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238880791,[[133.05,186.05],[133.04,6.81892352],[133.03,107.87201644],[133.02,105.2349],[133.01,105.2428]],[[133.06,0.04763687],[133.11,3.18],[133.13,70.6198],[133.14,12.37790194],[134.51,102.2867359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238881609,[[133.08,3.37],[133.07,6.7626],[133.05,290.73341644],[133.04,0.05502352],[133.03,105.2271]],[[133.13,3.31],[133.14,5.37748599],[133.15,13.75931595],[133.16,9.28047322],[133.17,107.76871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238881901,[[133.09,3.37],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.31],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644],[133.18,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238882097,[[133.09,3.37],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.31],[133.14,5.67689282],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238882296,[[133.09,3.37],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.31],[133.13,5.67689282],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238882501,[[133.09,3.37],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.31],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238882698,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.14,5.67723941],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238882902,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.15,12.13638599],[133.16,7.00041595],[133.17,180.92918966],[133.4,67.95516216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238883099,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.14,5.6778593],[133.15,12.13638599],[133.16,7.00041595],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238883294,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.15,12.13638599],[133.16,7.00041595],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238883295,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.13,5.6778593],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238883495,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644],[133.2,119.02170983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238883703,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.14,5.67739955],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238883895,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.06,105.2042],[133.05,171.73341644]],[[133.12,3.35970921],[133.13,5.67739955],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238884091,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.05,171.73341644],[133.0,105.2494]],[[133.12,3.35970921],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238884300,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.05,171.73341644],[133.0,105.2494]],[[133.12,3.35970921],[133.14,5.67816142],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238884595,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.05,171.73341644],[133.0,105.2494]],[[133.12,3.35970921],[133.13,5.67816142],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238884799,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.05,171.73341644],[133.0,105.2494]],[[133.12,3.35970921],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644],[135.74,148.7807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238885000,[[133.09,3.4213963],[133.08,119.0],[133.07,6.7626],[133.05,171.73341644],[133.0,105.2494]],[[133.12,3.35970921],[133.14,5.67792752],[133.15,6.7589],[133.16,12.37790194],[133.17,171.64871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238885302,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.17,190.78451838],[133.19,9.28047322],[133.2,119.02170983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238885504,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67782711],[133.15,3.31],[133.17,185.40703239],[133.18,5.37748599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238885711,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.17,190.78451838],[133.6,111.5855301],[133.67,130.1831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238885905,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67782538],[133.15,3.31],[133.17,185.40703239],[133.18,5.37748599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238886100,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,184.02661838],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238886301,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67846538],[133.15,3.31],[133.16,12.13598599],[133.17,178.64913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238886501,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,184.02661838],[133.19,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238886701,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.6781549],[133.15,3.31],[133.16,6.7585],[133.17,178.64913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238886903,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,184.02661838],[133.46,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238887101,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67811003],[133.15,3.31],[133.16,6.7585],[133.17,178.64913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238887303,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,184.02661838],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238887503,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67841562],[133.15,3.31],[133.16,6.7585],[133.17,178.64913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238887706,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,184.02661838],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238887908,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67841562],[133.15,3.31],[133.16,6.7585],[133.17,178.64913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238888209,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,120.14661838],[133.2,105.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238888408,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67891908],[133.15,3.31],[133.16,6.7585],[133.17,114.76913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238888609,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,120.14661838],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238888909,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67885889],[133.15,3.31],[133.16,6.7585],[133.17,114.76913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238889211,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,120.14661838],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238889416,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67949297],[133.15,3.31],[133.16,6.7585],[133.17,114.76913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238889609,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,120.14661838],[133.29,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238889908,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.14,5.67956547],[133.15,3.31],[133.16,6.7585],[133.17,114.76913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238890112,[[133.1,3.37],[133.09,119.0513963],[133.08,63.88],[133.07,9.40751644],[133.05,105.2085]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,114.76913239],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238890315,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68014873],[133.15,3.31],[133.16,12.13598599],[133.17,114.76913239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238890612,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,7.00041595],[133.18,5.37748599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238890804,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68073743],[133.15,3.31],[133.16,6.7585],[133.17,12.37790194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238891007,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,6.7585],[133.17,7.00041595],[133.18,5.37748599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238891208,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68129129],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238891401,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238891611,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68227538],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238891813,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[134.36,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238892011,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68227477],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238892212,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[133.2,182.90170983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238892415,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68295686],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238892711,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[133.18,114.39607322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238892910,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68458573],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238893100,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238893296,[[133.1,3.37],[133.09,119.0513963],[133.08,70.642],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[133.18,114.39607322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238893912,[[133.1,3.37],[133.09,125.8129963],[133.08,63.88],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.14,5.68644844],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238894209,[[133.1,3.37],[133.09,125.8129963],[133.08,63.88],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[133.31,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238894410,[[133.1,3.37],[133.09,125.8129963],[133.08,63.88],[133.07,2.64491644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[133.2,182.90170983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238894607,[[133.1,122.37],[133.09,6.8129963],[133.08,63.88],[133.07,107.84091644],[133.06,105.2045]],[[133.12,0.04970921],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595],[133.2,182.90170983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238894812,[[133.11,3.37],[133.1,119.0],[133.09,6.8129963],[133.08,63.88],[133.07,107.84091644]],[[133.12,0.04970921],[133.14,5.68914667],[133.15,3.31],[133.16,12.13598599],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238895003,[[133.11,3.37],[133.1,119.0],[133.09,6.8129963],[133.08,63.88],[133.07,107.84091644]],[[133.12,0.04970921],[133.15,3.31],[133.16,5.37748599],[133.17,7.00041595],[133.18,6.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238895203,[[133.11,122.37],[133.1,6.761],[133.09,2.69631274],[133.08,169.068],[133.07,105.196]],[[133.12,0.04970921],[133.14,5.68946533],[133.15,3.31],[133.16,5.33749154],[133.17,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238895402,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.15,3.31],[133.17,7.00041595],[133.2,182.90170983],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238895602,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.18,10.0675],[133.19,7.00041595],[133.2,178.26147322],[133.21,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238895803,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.17,5.69047519],[133.18,10.0675],[133.19,7.00041595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238896002,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.16,5.69047519],[133.18,10.0675],[133.19,7.00041595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238896302,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.15,5.69047519],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238896503,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238896810,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.16,5.69086606],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238897012,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.15,5.69086606],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238897213,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322],[133.54,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238897416,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.16,5.6911349],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238897615,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.15,5.6911349],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238897815,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238897816,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322],[133.61,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238898016,[[133.11,186.25],[133.1,6.761],[133.09,2.69631274],[133.08,105.188],[133.07,105.196]],[[133.12,0.04970921],[133.16,5.69084374],[133.17,8.64745117],[133.18,13.75791595],[133.2,178.26147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238898213,[[133.12,6.7601],[133.11,182.88],[133.09,107.87501274],[133.08,105.188],[133.07,105.196]],[[133.15,5.69084374],[133.17,8.64745117],[133.18,13.75791595],[133.2,73.16047322],[133.26,105.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238898412,[[133.13,3.14],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.17,3.31],[133.19,7.00041595],[133.2,79.91697322],[133.25,105.0613],[133.26,123.65108835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238898613,[[133.13,3.14],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.16,5.69027888],[133.17,3.31],[133.18,5.33738188],[133.19,7.00041595],[133.2,70.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238898812,[[133.13,3.14],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.17,3.31],[133.19,7.00041595],[133.2,70.6365],[133.47,4.02212781],[133.48,123.81035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238899108,[[133.13,3.14],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.16,5.69027827],[133.17,3.31],[133.18,5.33693499],[133.19,7.00041595],[133.2,70.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238899309,[[133.13,3.1880375],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.16,0.05707632],[133.17,3.31],[133.18,5.33693499],[133.2,77.63691595],[133.29,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238899514,[[133.13,3.1880375],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.16,3.20707632],[133.19,5.33693499],[133.2,77.63691595],[133.29,22.55],[133.39,361.34907089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238899718,[[133.13,3.1880375],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.16,3.20707632],[133.18,5.33693499],[133.2,77.63691595],[133.29,22.55],[133.39,361.34907089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238899908,[[133.13,3.1880375],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.16,3.20707632],[133.19,5.33693499],[133.2,77.63691595],[133.29,22.55],[133.39,361.34907089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238900108,[[133.13,3.1880375],[133.12,125.7601],[133.11,63.88],[133.1,105.172],[133.09,107.82361644]],[[133.16,3.20707632],[133.19,6.7569],[133.2,70.88041595],[133.29,22.55],[133.39,361.34907089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238902118,[[133.14,3.14],[133.13,6.8076375],[133.12,119.0],[133.11,63.88],[133.1,105.172]],[[133.16,3.20707632],[133.19,6.7569],[133.2,70.88041595],[133.29,22.55],[133.39,361.34907089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238902319,[[133.14,3.14],[133.13,6.8076375],[133.12,119.0],[133.11,169.0438],[133.1,105.172]],[[133.16,3.20707632],[133.2,70.88041595],[133.21,18.68138966],[133.29,22.55],[133.39,361.34907089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238902522,[[133.14,3.14],[133.13,6.8076375],[133.12,119.0],[133.11,169.0438],[133.1,105.172]],[[133.16,3.20707632],[133.19,5.33590534],[133.2,70.88041595],[133.21,18.68138966],[133.26,105.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238902706,[[133.14,3.14],[133.13,6.8076375],[133.12,119.0],[133.11,169.0438],[133.1,105.172]],[[133.16,3.20707632],[133.2,70.88041595],[133.21,18.68138966],[133.26,105.0535],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238902910,[[133.14,3.14],[133.13,6.8076375],[133.12,119.0],[133.11,169.0438],[133.1,105.172]],[[133.16,3.20707632],[133.19,5.33590534],[133.2,70.88041595],[133.21,18.68138966],[133.26,105.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238903112,[[133.14,3.14],[133.13,6.8076375],[133.12,119.0],[133.11,171.68871644],[133.1,105.172]],[[133.16,3.20707632],[133.2,70.88041595],[133.21,18.68138966],[133.26,105.0535],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238903312,[[133.15,67.0],[133.14,125.7589],[133.13,2.69295394],[133.12,105.1567],[133.11,105.1638]],[[133.16,0.05707632],[133.19,3.15],[133.2,69.21562791],[133.21,7.00041595],[133.22,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238903515,[[133.15,67.0],[133.14,125.7589],[133.13,2.69295394],[133.12,105.1567],[133.11,105.1638]],[[133.16,0.05707632],[133.18,5.6879796],[133.19,3.15],[133.2,63.88],[133.21,7.00041595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238903719,[[133.16,3.14],[133.15,63.86],[133.14,119.0],[133.13,107.84205394],[133.12,105.1567]],[[133.19,3.15],[133.2,63.88],[133.21,7.00041595],[133.3,105.0202],[133.31,36.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238904021,[[133.17,3.14],[133.16,6.7581],[133.15,182.86],[133.14,105.1405],[133.13,107.79401644]],[[133.2,67.03],[133.22,12.27104288],[133.24,9.28047322],[133.25,16.56562627],[133.28,105.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238904219,[[133.17,3.14],[133.15,290.63831644],[133.14,105.1405],[133.13,105.1491],[133.01,334.40743363]],[[133.19,5.68689078],[133.21,5.27062693],[133.22,7.00041595],[133.24,9.28047322],[133.25,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238904422,[[133.17,3.14],[133.15,290.63831644],[133.14,105.1405],[133.13,105.1491],[133.1,13.5219]],[[133.21,3.15],[133.23,12.27104288],[133.25,11.92538966],[133.26,63.86],[133.27,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238904624,[[133.18,9.897],[133.15,290.63831644],[133.14,105.1405],[133.13,105.1491],[133.1,13.5219]],[[133.2,5.68681571],[133.21,3.15],[133.22,5.27062693],[133.23,7.00041595],[133.24,6.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238904818,[[133.18,9.897],[133.15,290.63831644],[133.14,105.1405],[133.13,105.1491],[133.1,13.5219]],[[133.21,3.15],[133.23,5.27062693],[133.24,13.75471595],[133.53,74.39035342],[133.78,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238905016,[[133.18,9.897],[133.15,290.63831644],[133.14,105.1405],[133.13,105.1491],[133.1,13.5219]],[[133.21,3.15],[133.23,5.27062693],[133.24,13.75471595],[133.43,54.00697089],[133.53,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238905220,[[133.19,3.14],[133.18,6.81147524],[133.15,290.63831644],[133.14,105.1405],[133.13,105.1491]],[[133.21,0.04818256],[133.22,3.15],[133.23,5.27062693],[133.24,13.75471595],[133.26,73.14047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238905418,[[133.19,3.14],[133.18,6.81147524],[133.16,105.1249],[133.15,290.63831644],[133.14,105.1405]],[[133.21,0.04818256],[133.22,3.15],[133.25,12.27104288],[133.26,70.6133],[133.27,116.97018966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238905618,[[133.19,3.14],[133.18,6.81147524],[133.16,105.1249],[133.15,290.63831644],[133.14,105.1405]],[[133.21,0.04818256],[133.22,3.15],[133.24,5.27062693],[133.25,7.00041595],[133.26,70.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238906123,[[133.19,3.14],[133.18,6.81147524],[133.16,105.1249],[133.15,290.63831644],[133.14,105.1405]],[[133.21,0.04818256],[133.22,3.15],[133.25,12.27104288],[133.26,70.6133],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238906315,[[133.19,3.14],[133.18,6.81147524],[133.16,105.1249],[133.15,290.63831644],[133.14,105.1405]],[[133.21,0.04818256],[133.22,3.15],[133.25,12.27104288],[133.26,70.6133],[133.36,464.81670188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238906626,[[133.19,3.14],[133.18,6.81147524],[133.16,105.1249],[133.15,290.63831644],[133.14,105.1405]],[[133.21,0.04818256],[133.22,3.15],[133.25,12.27104288],[133.26,70.6133],[133.32,40.90442241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238906815,[[133.19,3.14],[133.18,6.81147524],[133.16,105.1249],[133.15,290.63831644],[133.14,105.1405]],[[133.21,0.04818256],[133.22,3.15],[133.25,19.02484288],[133.26,63.86],[133.32,40.90442241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238907115,[[133.19,3.14],[133.18,6.81147524],[133.16,105.1249],[133.15,290.63831644],[133.14,105.1405]],[[133.21,0.04818256],[133.22,3.15],[133.25,19.01825236],[133.26,63.86],[133.32,40.90442241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238908220,[[133.19,3.14],[133.18,6.81147524],[133.15,290.63831644],[133.14,105.1405],[133.1,118.6923]],[[133.21,0.04818256],[133.22,3.15],[133.25,12.01783641],[133.26,70.86041595],[133.32,22.30683406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238908430,[[133.19,3.14],[133.18,70.67147524],[133.15,226.77831644],[133.14,105.1405],[133.1,118.6923]],[[133.21,0.04818256],[133.22,3.15],[133.25,12.01783641],[133.26,70.86041595],[133.32,22.30683406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238908612,[[133.19,3.14],[133.18,70.67147524],[133.15,226.77831644],[133.14,105.1405],[133.1,118.6923]],[[133.21,0.04818256],[133.22,3.15],[133.25,19.01825236],[133.26,63.86],[133.32,40.90442241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238909016,[[133.19,3.14],[133.18,70.67147524],[133.15,226.77831644],[133.14,105.1405],[133.1,118.6923]],[[133.21,3.19818256],[133.25,12.01783641],[133.26,63.86],[133.32,22.30683406],[133.33,356.14578835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238909311,[[133.19,3.14],[133.18,70.67147524],[133.15,226.77831644],[133.14,105.1405],[133.1,118.6923]],[[133.21,0.04818256],[133.23,3.15],[133.24,5.65915841],[133.25,12.01783641],[133.26,70.83462106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238909516,[[133.19,3.14],[133.18,70.67147524],[133.15,226.77831644],[133.14,105.1405],[133.1,118.6923]],[[133.21,0.04818256],[133.23,3.15],[133.25,12.01783641],[133.26,70.83462106],[133.27,116.97018966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238909710,[[133.19,3.14],[133.18,70.67147524],[133.15,226.77831644],[133.14,105.1405],[133.1,118.6923]],[[133.21,0.04818256],[133.23,3.15],[133.25,6.7538],[133.26,76.09865747],[133.27,107.68971644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238910219,[[133.19,3.14],[133.18,70.67147524],[133.16,105.1251],[133.15,226.77831644],[133.14,105.1405]],[[133.21,0.04818256],[133.23,3.15],[133.24,5.6575396],[133.25,6.7538],[133.26,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238910525,[[133.19,3.14],[133.18,70.67147524],[133.16,105.1251],[133.15,224.1334],[133.14,105.1405]],[[133.21,0.04818256],[133.25,9.9038],[133.27,12.23865747],[133.29,75.78538966],[133.33,419.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238910719,[[133.19,3.14],[133.18,70.67147524],[133.16,107.77001644],[133.15,224.1334],[133.14,105.1405]],[[133.21,0.04818256],[133.24,5.65738418],[133.25,9.9038],[133.27,12.23865747],[133.29,75.78538966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238911019,[[133.19,3.14],[133.18,70.67147524],[133.16,107.77001644],[133.15,224.1334],[133.14,105.1405]],[[133.21,0.04818256],[133.25,9.9038],[133.27,12.23865747],[133.29,75.78538966],[133.56,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238911221,[[133.19,3.14],[133.18,70.67147524],[133.16,107.77001644],[133.15,224.1334],[133.14,105.1405]],[[133.21,0.04818256],[133.24,5.6554028],[133.25,9.9038],[133.27,12.23865747],[133.29,75.78538966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238911424,[[133.2,3.14],[133.19,6.7565],[133.18,63.91447524],[133.17,105.1157],[133.16,107.77001644]],[[133.21,0.04818256],[133.25,3.15],[133.27,6.7529],[133.28,12.23865747],[133.29,180.81368966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238912122,[[133.2,3.14],[133.19,6.7565],[133.18,63.91447524],[133.17,105.1157],[133.16,107.77001644]],[[133.21,0.04818256],[133.25,3.15],[133.27,6.7529],[133.28,12.23865747],[133.29,171.53321644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238913124,[[133.2,3.14],[133.19,6.7565],[133.18,63.91447524],[133.17,105.1157],[133.16,107.77001644]],[[133.21,0.04818256],[133.25,3.15],[133.27,6.7529],[133.28,6.97462106],[133.29,176.79725285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238913624,[[133.2,3.14],[133.19,6.7565],[133.18,63.91447524],[133.17,105.1157],[133.16,107.77001644]],[[133.21,0.04818256],[133.25,3.15],[133.26,5.64992087],[133.27,6.7529],[133.28,6.97462106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238913832,[[133.2,3.14],[133.19,6.7565],[133.18,63.91447524],[133.17,105.1157],[133.16,107.77001644]],[[133.21,0.04818256],[133.25,8.79992087],[133.27,6.7529],[133.28,6.97462106],[133.87,148.7807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238914019,[[133.2,3.14],[133.19,6.7565],[133.18,63.91447524],[133.17,105.1157],[133.16,107.77001644]],[[133.21,0.04818256],[133.23,3.15],[133.26,6.7533],[133.28,6.97462106],[133.47,4.02212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238914219,[[133.19,9.8965],[133.18,63.91447524],[133.16,107.77001644],[133.11,105.1625],[133.04,513.97625007]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64884606],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238914535,[[133.19,9.8965],[133.18,63.91447524],[133.16,107.77001644],[133.12,2.64491644],[133.11,105.1625]],[[133.21,0.04818256],[133.23,3.15],[133.26,6.7533],[133.27,2.64491644],[133.29,168.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238914727,[[133.19,9.8965],[133.18,63.91447524],[133.16,107.77001644],[133.12,2.64491644],[133.11,105.1625]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64829201],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238915031,[[133.19,9.8965],[133.18,63.91447524],[133.16,107.77001644],[133.12,2.64491644],[133.11,105.1625]],[[133.21,0.04818256],[133.23,3.15],[133.26,6.7533],[133.27,2.64491644],[134.3,120.8843243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238915209,[[133.19,9.8965],[133.18,63.91447524],[133.16,107.77001644],[133.12,2.64491644],[133.11,105.1625]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238915412,[[133.19,9.8965],[133.18,182.91447524],[133.16,107.77001644],[133.15,105.1334],[133.12,2.64491644]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238915826,[[133.2,3.14],[133.19,6.7565],[133.18,182.91447524],[133.17,105.1173],[133.16,107.77001644]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238916024,[[133.2,3.14],[133.19,6.7565],[133.18,182.91447524],[133.16,107.77001644],[133.11,105.1643]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238916524,[[133.2,3.14],[133.18,182.91447524],[133.17,6.7574],[133.16,107.77001644],[133.11,105.1643]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238918931,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[132.34,140.0650022]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238919123,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238919327,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,315.656]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64704338],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238919520,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.23,3.15],[133.26,6.7533],[133.27,2.64491644],[133.28,110.30113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238920326,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64509578],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238920527,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.23,3.15],[133.26,6.7533],[133.27,2.64491644],[133.28,110.30113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238920832,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.23,3.15],[133.25,5.64496032],[133.26,6.7533],[133.27,2.64491644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238921235,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,315.656]],[[133.21,0.04818256],[133.23,3.15],[133.25,12.39886032],[133.27,107.68941644],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238921432,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,315.656]],[[133.21,0.04818256],[133.23,3.15],[133.25,6.7539],[133.27,107.68941644],[133.3,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238921622,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.26,5.6453482],[133.27,107.68941644],[133.28,110.30113641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238921823,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.05,18.67533363]],[[133.21,0.04818256],[133.25,9.9039],[133.26,5.64494364],[133.27,107.68941644],[133.28,105.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238922128,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.26,5.64494364],[133.27,105.0445],[133.28,105.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238922322,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.27,105.0445],[133.28,110.28537887],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238922617,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.26,5.64503403],[133.27,105.0445],[133.28,110.28537887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238922821,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.27,105.0445],[133.28,110.28537887],[133.48,95.91397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238923018,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.26,5.64503403],[133.27,105.0445],[133.28,110.28537887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238923330,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.27,105.0445],[133.28,110.28647555],[133.35,41.14758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238923630,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.26,5.64597354],[133.27,105.0445],[133.28,110.28647555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238923831,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.25,9.9039],[133.27,105.0445],[133.28,110.28647555],[133.78,440.1831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238924129,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.24,3.15],[133.25,6.7539],[133.26,5.64597354],[133.27,105.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238924434,[[133.2,3.14],[133.18,189.67147524],[133.16,107.77001644],[133.11,105.1643],[133.04,334.33133363]],[[133.21,0.04818256],[133.24,3.15],[133.25,6.7539],[133.27,105.0445],[133.28,117.26109661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238924627,[[133.18,63.91447524],[133.16,128.8978],[133.14,107.78541644],[133.11,105.1643],[133.1,118.6929]],[[133.21,3.19818256],[133.25,105.0607],[133.26,105.0525],[133.27,114.6640375],[133.28,5.24937555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238924827,[[133.13,3.14],[133.11,1.69264087],[133.1,105.171],[133.07,105.1944],[133.06,13.5262]],[[133.18,3.15],[133.19,1.69264087],[133.21,106.64018256],[133.22,105.0839],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238925022,[[133.13,3.14],[133.11,63.84],[133.1,105.171],[133.07,105.1944],[133.06,13.5262]],[[133.18,3.15],[133.19,1.69264087],[133.2,5.64891607],[133.22,110.3378779],[133.23,175.88822106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238925223,[[133.13,3.14],[133.12,1.69264087],[133.11,63.84],[133.1,105.171],[133.07,105.1944]],[[133.18,3.15],[133.19,1.69264087],[133.22,117.31249896],[133.23,168.9136],[133.24,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238925833,[[133.14,3.19149237],[133.12,1.69264087],[133.11,63.84],[133.1,105.171],[133.07,105.1944]],[[133.18,3.15],[133.19,1.69264087],[133.22,117.31249896],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238925834,[[133.14,3.19149237],[133.12,1.69264087],[133.11,63.84],[133.1,105.171],[133.07,105.1944]],[[133.17,0.05357015],[133.18,3.15],[133.19,1.69264087],[133.21,5.64979234],[133.22,110.3378779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238926131,[[133.14,3.19149237],[133.12,1.69264087],[133.11,63.84],[133.1,105.171],[133.07,105.1944]],[[133.17,0.05357015],[133.18,3.15],[133.19,1.69264087],[133.22,110.3378779],[133.24,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238926329,[[133.14,3.19149237],[133.12,1.69264087],[133.11,63.84],[133.1,105.171],[133.07,105.1944]],[[133.17,0.05357015],[133.18,3.15],[133.19,1.69264087],[133.22,110.3378779],[133.25,114.34117322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238926527,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,63.84],[133.1,105.171]],[[133.17,0.05357015],[133.19,8.44964087],[133.2,3.15],[133.22,110.3378779],[133.25,114.34117322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238927233,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,63.84],[133.1,105.171]],[[133.17,0.05357015],[133.19,8.44964087],[133.2,3.15],[133.22,110.3378779],[133.24,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238929138,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,63.84],[133.1,105.171]],[[133.17,0.05357015],[133.19,8.44964087],[133.2,3.15],[133.22,117.31249896],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238930342,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,63.84],[133.1,105.171]],[[133.17,0.05357015],[133.19,8.44964087],[133.2,3.15],[133.22,117.32084315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238931544,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.19,8.44964087],[133.2,3.15],[133.22,117.32084315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238931744,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,169.0042],[133.1,105.171]],[[133.17,3.12357015],[133.19,8.44964087],[133.22,117.32084315],[133.23,168.9136],[134.41,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238932140,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,169.0042],[133.1,105.171]],[[133.17,3.12357015],[133.19,8.44964087],[133.22,117.32084315],[133.23,168.9136],[133.32,45.5538195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238932545,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,169.0042],[133.1,105.171]],[[133.17,3.12357015],[133.19,8.44964087],[133.22,117.32084315],[133.23,168.9136],[133.32,22.30683406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238932847,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.19,11.51964087],[133.22,117.32084315],[133.23,168.9136],[133.32,22.30683406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238933146,[[133.14,3.19149237],[133.13,6.7595],[133.12,1.69264087],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.19,11.51964087],[133.21,5.26232209],[133.22,112.05852106],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238933341,[[133.14,4.88413324],[133.12,105.1563],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238933342,[[133.14,4.88413324],[133.12,105.1563],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136],[133.25,105.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238933547,[[133.15,3.18],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.2,5.66258589],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238933738,[[133.15,3.18],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.19,5.66258589],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238934047,[[133.15,3.18],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136],[133.42,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238934249,[[133.15,3.18],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.2,5.6642019],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238934445,[[133.15,9.9385],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042],[133.1,105.171]],[[133.17,0.05357015],[133.19,5.6642019],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238934645,[[133.16,3.18],[133.15,6.7585],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042]],[[133.17,0.05357015],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136],[133.41,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238934844,[[133.16,3.18],[133.15,125.7585],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042]],[[133.17,0.05357015],[133.2,5.66433725],[133.21,11.51844087],[133.22,12.23694315],[133.23,168.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238935043,[[133.16,3.18],[133.15,125.7585],[133.14,1.74413324],[133.12,105.1563],[133.11,169.0042]],[[133.17,0.05357015],[133.21,11.51844087],[133.23,181.15054315],[133.25,114.34117322],[133.26,1.30662511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238935344,[[133.16,3.18],[133.15,125.7585],[133.14,1.74413324],[133.13,105.1488],[133.12,105.1563]],[[133.17,0.05357015],[133.2,5.6658329],[133.21,11.51844087],[133.23,70.81462106],[133.24,5.26232209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238935548,[[133.16,3.18],[133.15,189.5985],[133.14,1.74413324],[133.13,105.1488],[133.12,105.1563]],[[133.17,0.05357015],[133.21,3.07],[133.23,84.52458402],[133.33,314.9982],[133.34,199.24698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238935748,[[133.16,3.18],[133.15,189.5985],[133.14,1.74413324],[133.13,105.1488],[133.12,105.1563]],[[133.17,0.05357015],[133.21,3.07],[133.23,72.28764087],[133.24,12.23694315],[133.3,315.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238935947,[[133.16,3.18],[133.15,189.5985],[133.14,1.74413324],[133.13,105.1488],[133.12,105.1563]],[[133.17,0.05357015],[133.2,5.66560712],[133.21,3.07],[133.23,84.52458402],[133.3,333.66088835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238936139,[[133.16,3.18],[133.15,189.5985],[133.14,1.74413324],[133.13,105.1488],[133.12,105.1563]],[[133.17,0.05357015],[133.21,3.07],[133.23,79.26226193],[133.24,5.26232209],[133.3,333.66088835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238936345,[[133.16,123.87264087],[133.15,70.5985],[133.14,0.05149237],[133.13,105.1488],[133.12,105.1563]],[[133.17,0.05357015],[133.2,5.66731913],[133.21,3.07],[133.23,84.52458402],[133.27,118.96720983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238936541,[[133.16,123.87264087],[133.15,70.5985],[133.14,0.05149237],[133.13,105.1488],[133.12,105.1563]],[[133.2,5.66731913],[133.21,3.07],[133.23,84.52458402],[133.27,118.96720983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238936542,[[133.18,3.18],[133.17,6.7576],[133.16,120.69264087],[133.15,63.84],[133.14,105.19039237]],[[133.21,3.07],[133.23,72.28764087],[133.24,12.23694315],[133.27,118.96720983],[133.3,315.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238936758,[[133.18,3.18],[133.17,125.7576],[133.16,1.69264087],[133.15,63.84],[133.14,105.1389]],[[133.21,3.07],[133.23,77.54996296],[133.24,6.97462106],[133.27,118.96720983],[133.3,315.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238937053,[[133.18,3.18],[133.17,125.7576],[133.16,1.69264087],[133.15,63.84],[133.14,105.1389]],[[133.22,3.07],[133.23,72.28764087],[133.24,5.26232209],[133.25,112.03532106],[133.26,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238937245,[[133.18,3.18],[133.17,125.7576],[133.16,1.69264087],[133.15,63.84],[133.14,105.1389]],[[133.21,5.66868011],[133.22,3.07],[133.23,72.28764087],[133.24,5.26232209],[133.25,112.03532106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238937446,[[133.18,3.23380113],[133.17,125.7576],[133.16,1.69264087],[133.15,63.84],[133.14,105.1389]],[[133.21,0.05777255],[133.22,3.07],[133.23,72.28764087],[133.24,5.26232209],[133.25,112.03532106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238937647,[[133.19,3.18],[133.18,127.503442],[133.15,168.9711],[133.14,105.1389],[133.07,492.5838]],[[133.21,0.05777255],[133.24,8.33232209],[133.25,8.44664087],[133.26,6.97462106],[133.28,114.31917322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238937846,[[133.19,3.18],[133.18,120.746442],[133.15,168.9711],[133.14,105.1389],[133.07,492.5838]],[[133.21,0.05777255],[133.24,3.07],[133.25,13.70896296],[133.26,6.97462106],[133.28,114.31917322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238938156,[[133.2,3.18],[133.19,182.84],[133.18,1.746442],[133.16,105.121],[133.15,105.1311]],[[133.21,0.05777255],[133.24,3.07],[133.25,6.754],[133.26,5.26232209],[133.27,113.71376193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238939050,[[133.2,3.18],[133.19,182.84],[133.18,1.746442],[133.16,105.121],[133.15,105.1311]],[[133.21,0.05777255],[133.24,3.07],[133.25,6.754],[133.27,113.71376193],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238939359,[[133.2,3.18],[133.19,182.84],[133.18,1.746442],[133.16,105.121],[133.15,105.1311]],[[133.21,0.05777255],[133.24,3.07],[133.25,6.754],[133.26,12.19326508],[133.27,106.73914087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238939652,[[133.2,3.18],[133.19,189.5964],[133.18,1.746442],[133.16,105.121],[133.15,105.1311]],[[133.21,0.05777255],[133.23,5.66041954],[133.24,3.07],[133.25,8.44664087],[133.26,6.97462106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238939858,[[133.19,186.02],[133.18,1.746442],[133.15,105.1311],[133.1,105.1706],[131.94,112.0520018]],[[133.21,0.05777255],[133.23,3.07],[133.24,6.7544],[133.25,1.69264087],[133.26,112.02742106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238940153,[[133.19,186.02],[133.18,1.746442],[133.15,105.1311],[133.1,105.1706],[133.02,23.34416704]],[[133.21,3.12777255],[133.24,6.7544],[133.25,8.66726193],[133.26,105.0528],[133.27,114.32697322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238940347,[[133.19,122.18],[133.18,0.05380113],[133.16,1.69264087],[133.15,105.1311],[133.1,105.1706]],[[133.21,3.12777255],[133.24,6.7544],[133.25,8.66726193],[133.26,105.0528],[133.27,114.32697322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238940549,[[133.19,122.18],[133.18,0.05380113],[133.16,65.53264087],[133.15,105.1311],[133.1,105.1706]],[[133.21,3.12777255],[133.23,1.69264087],[133.24,13.72902106],[133.26,114.33327322],[133.27,105.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238941550,[[133.19,122.18],[133.18,0.05380113],[133.17,6.7574],[133.16,65.53264087],[133.15,105.1311]],[[133.21,3.12777255],[133.23,1.69264087],[133.24,13.72902106],[133.26,114.33327322],[133.27,105.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238942147,[[133.18,0.05380113],[133.17,6.7574],[133.16,184.53264087],[133.15,105.1311],[133.07,315.5838]],[[133.21,3.12777255],[133.23,1.69264087],[133.24,13.72902106],[133.26,114.33327322],[133.27,118.96720983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238942445,[[133.18,3.23380113],[133.17,6.7574],[133.16,184.53264087],[133.15,105.1311],[133.07,315.5838]],[[133.21,3.12777255],[133.23,1.69264087],[133.24,13.72902106],[133.26,114.33327322],[133.27,118.96720983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238943450,[[133.18,3.23380113],[133.17,6.7574],[133.16,184.53264087],[133.15,105.1311],[133.07,315.5838]],[[133.21,3.12777255],[133.23,1.69264087],[133.24,13.72902106],[133.25,9.28047322],[133.26,105.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238943953,[[133.18,0.05380113],[133.16,182.84],[133.15,6.7583],[133.09,373.89264723],[133.07,315.5838]],[[133.21,3.12777255],[133.23,1.69264087],[133.24,6.97462106],[133.25,114.34157322],[133.26,105.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238944159,[[133.18,0.05380113],[133.13,3.18],[133.12,1.69264087],[133.11,105.1628],[133.09,479.36974723]],[[133.19,4.76264087],[133.2,5.66757765],[133.21,1.55777255],[133.22,112.05892106],[133.23,168.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238944356,[[133.13,3.18],[133.12,63.84],[133.1,1.69264087],[133.09,479.36974723],[133.05,180.7373]],[[133.19,15.65940085],[133.2,112.07612106],[133.21,106.65217255],[133.22,114.36477322],[133.23,168.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238944559,[[133.1,1.69264087],[133.09,479.36974723],[133.05,180.7373]],[[133.19,15.65940085],[133.2,112.07612106],[133.21,106.65217255],[133.22,114.36477322],[133.23,168.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238944560,[[133.1,3.18],[133.09,261.95254723],[133.08,1.69264087],[133.06,105.2037],[133.05,105.21]],[[133.15,1.69264087],[133.16,3.07],[133.18,116.01266619],[133.19,112.08262106],[133.2,114.38197322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238944761,[[133.1,3.18],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.14,8.73757765],[133.15,1.69264087],[133.18,116.01266619],[133.19,112.08262106],[133.2,114.38197322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238944762,[[133.1,3.18],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.14,8.73757765],[133.15,1.69264087],[133.17,6.97462106],[133.18,105.1155],[133.19,114.38847322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238945060,[[133.1,3.18],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.14,3.07],[133.15,1.69264087],[133.16,5.23164414],[133.17,6.97462106],[133.18,114.39597322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238945260,[[133.1,3.18],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.14,3.07],[133.15,1.69264087],[133.17,6.97462106],[133.18,114.39597322],[133.41,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238945461,[[133.1,3.18],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.14,3.07],[133.15,1.69264087],[133.16,5.23245497],[133.17,6.97462106],[133.18,105.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238945756,[[133.11,3.22170779],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.18,105.1155],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238945960,[[133.11,3.22170779],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.17,12.23111102],[133.18,105.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238946253,[[133.11,3.22170779],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,5.23054527],[133.17,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238946463,[[133.11,3.22170779],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,6.7583],[133.17,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238947455,[[133.11,3.22170779],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,11.98678079],[133.17,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238948361,[[133.11,3.22170779],[133.09,261.95254723],[133.08,65.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,6.7583],[133.17,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238950257,[[133.11,3.22170779],[133.09,261.95254723],[133.08,184.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,6.7583],[133.18,112.11606575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238950464,[[133.11,3.22170779],[133.09,261.95254723],[133.08,184.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,6.7583],[133.17,5.22429571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238951658,[[133.11,3.22170779],[133.09,261.95254723],[133.08,184.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,6.7583],[133.17,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238952056,[[133.11,3.22170779],[133.09,261.95254723],[133.08,184.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,6.7583],[133.17,12.22319355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238952464,[[133.11,3.22170779],[133.09,261.95254723],[133.08,184.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.14,3.07],[133.15,1.69264087],[133.16,6.7583],[133.17,5.2226278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238957665,[[133.11,3.22170779],[133.09,261.95254723],[133.08,184.53264087],[133.07,105.1958],[133.06,105.2037]],[[133.13,0.0530449],[133.15,1.69264087],[133.17,5.2226278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238957666,[[133.11,0.05170779],[133.09,258.36114723],[133.08,184.53264087],[133.07,6.7624],[133.06,105.2037]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,110.3462278],[133.24,315.2091],[133.35,314.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238957859,[[133.11,0.05170779],[133.09,3.17],[133.08,184.53264087],[133.06,105.2037],[132.96,377.843]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238958059,[[133.11,0.05170779],[133.08,184.53264087],[133.06,105.2037],[132.96,377.843],[132.93,315.922]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238958367,[[133.11,0.05170779],[133.09,3.17],[133.08,184.53264087],[133.06,105.2037],[132.96,377.843]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238959368,[[133.11,0.05170779],[133.09,3.17],[133.08,184.53264087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.21,119.01510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238959576,[[133.11,0.05170779],[133.09,3.17],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.21,119.01510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238959969,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.21,119.01510983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238960164,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238960363,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.14,5.65415408],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238960567,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238960766,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.27,338.38668544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238961174,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0],[132.76,81.09725579]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.27,338.38668544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238964172,[[133.11,0.05170779],[133.09,3.15],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238964471,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238964768,[[133.11,3.20170779],[133.08,191.29474087],[133.06,105.2037],[132.98,177.0],[131.3,112.0520018]],[[133.13,3.3430449],[133.15,8.45154087],[133.17,117.34679355],[133.18,105.1155],[133.2,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238964974,[[133.11,0.05170779],[133.09,3.15],[133.08,182.84],[133.06,8.45564087],[133.01,118.7735]],[[133.13,3.3430449],[133.15,106.83224087],[133.16,105.133],[133.17,117.34679355],[133.18,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238965171,[[133.11,0.05170779],[133.09,3.15],[133.08,182.84],[133.06,8.45564087],[133.01,118.7735]],[[133.13,3.3430449],[133.15,106.83224087],[133.16,110.3556278],[133.17,112.12416575],[133.18,73.14047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238965973,[[133.11,0.05170779],[133.09,3.15],[133.08,63.84],[133.06,127.45564087],[133.01,118.7735]],[[133.13,3.3430449],[133.15,106.83224087],[133.16,110.3556278],[133.17,112.12416575],[133.18,73.14047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238966171,[[133.11,0.05170779],[133.08,63.84],[133.07,3.15],[133.06,127.45564087],[133.01,118.7735]],[[133.13,3.3430449],[133.15,106.83224087],[133.16,117.35619355],[133.17,105.1236],[133.18,73.14047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238966369,[[133.06,122.15],[133.05,65.57264087],[133.04,6.7642],[133.01,105.2421],[132.97,141.3593]],[[133.12,3.24],[133.13,106.90058577],[133.14,105.1469],[133.15,105.1396],[133.16,12.22319355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238966673,[[133.06,3.15],[133.05,184.57264087],[133.04,6.7642],[133.01,105.2421],[132.97,141.3593]],[[133.12,3.24],[133.13,106.84754087],[133.14,105.1469],[133.15,105.1396],[133.16,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238967171,[[133.06,3.15],[133.05,191.33624087],[133.02,105.2361],[133.01,105.2421],[132.97,36.0855]],[[133.11,15.65892563],[133.13,106.84754087],[133.14,117.36825911],[133.15,105.1396],[133.16,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238967377,[[133.08,3.15],[133.07,0.05223163],[133.05,191.33624087],[133.02,105.2361],[133.01,105.2421]],[[133.1,0.04838823],[133.11,10.001],[133.13,106.84754087],[133.14,110.36769336],[133.15,112.14016575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238967772,[[133.08,3.15],[133.07,1.7448725],[133.06,6.7631],[133.05,182.88],[133.03,105.2246]],[[133.1,0.04838823],[133.11,3.24],[133.13,6.7599],[133.14,12.22135911],[133.15,106.83224087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238967965,[[133.08,3.15],[133.07,1.7448725],[133.06,6.7631],[133.05,182.88],[133.03,105.2246]],[[133.1,0.04838823],[133.11,3.24],[133.13,6.7599],[133.15,119.05359998],[133.17,114.40407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238968165,[[133.08,3.15],[133.07,1.7448725],[133.06,6.7631],[133.05,182.88],[133.03,105.2246]],[[133.1,0.04838823],[133.11,3.24],[133.14,5.22079336],[133.15,113.83280662],[133.16,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238968877,[[133.08,3.15],[133.07,1.7448725],[133.06,6.7631],[133.05,182.88],[133.03,105.2246]],[[133.1,0.04838823],[133.13,5.67925911],[133.14,3.24],[133.15,106.83224087],[133.16,76.10135911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238969178,[[133.08,3.15],[133.07,1.7448725],[133.06,6.7631],[133.05,182.88],[133.03,105.2246]],[[133.1,0.04838823],[133.13,3.24],[133.15,112.05303423],[133.16,70.88056575],[133.17,114.40407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238969566,[[133.08,3.15],[133.07,8.5073725],[133.05,182.88],[133.04,105.2156],[133.03,105.2246]],[[133.1,0.04838823],[133.13,3.24],[133.15,112.05303423],[133.16,70.88056575],[133.17,114.40407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238969874,[[133.09,4.84264087],[133.07,6.81473163],[133.05,182.88],[133.04,105.2156],[133.03,105.2246]],[[133.1,0.04838823],[133.13,3.24],[133.15,106.83224087],[133.16,69.10079336],[133.17,112.12416575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238970066,[[133.09,4.84264087],[133.07,125.81473163],[133.05,63.88],[133.04,105.2156],[133.03,105.2246]],[[133.1,0.04838823],[133.13,3.24],[133.15,106.83224087],[133.16,69.10079336],[133.17,112.12416575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238970468,[[133.09,4.84264087],[133.08,6.762],[133.07,119.05223163],[133.05,169.0915],[133.04,105.2156]],[[133.1,0.04838823],[133.16,8.46079336],[133.17,113.81680662],[133.18,9.28047322],[133.19,105.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238970668,[[133.1,3.15],[133.09,1.69264087],[133.08,6.762],[133.07,119.05223163],[133.05,169.0915]],[[133.14,3.24],[133.15,5.68034084],[133.17,119.03759998],[133.19,114.39007322],[133.2,168.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238970868,[[133.1,3.15],[133.09,1.69264087],[133.08,125.762],[133.05,169.0915],[132.93,339.26616704]],[[133.14,3.24],[133.16,105.1312],[133.17,113.81680662],[133.18,5.22079336],[133.19,114.39007322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238971065,[[133.1,3.15],[133.09,1.69264087],[133.08,125.762],[133.05,169.0915],[132.96,377.843]],[[133.13,5.68047451],[133.14,3.24],[133.16,110.35199336],[133.17,113.81680662],[133.18,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238971270,[[133.1,3.15],[133.09,1.69264087],[133.08,125.762],[133.05,169.0915],[132.96,377.843]],[[133.13,3.24],[133.16,110.35199336],[133.17,113.81680662],[133.18,9.28047322],[133.53,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238971572,[[133.1,3.2033734],[133.09,1.69264087],[133.08,125.762],[133.05,169.0915],[132.96,396.51833363]],[[133.13,0.04889741],[133.15,3.24],[133.16,105.1312],[133.17,119.03759998],[133.18,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238972479,[[133.1,3.2033734],[133.09,1.69264087],[133.08,125.762],[133.05,169.0915],[132.96,396.51833363]],[[133.13,6.80879741],[133.15,3.24],[133.16,105.1312],[133.17,119.03759998],[133.18,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238974180,[[133.1,3.2033734],[133.09,1.69264087],[133.08,125.762],[133.05,169.0915],[132.96,396.51833363]],[[133.13,0.04889741],[133.15,9.9991],[133.16,105.1312],[133.17,119.03759998],[133.18,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238975082,[[133.1,3.2033734],[133.09,8.45424087],[133.08,119.0],[133.06,105.2026],[133.05,169.0915]],[[133.13,0.04889741],[133.15,9.9991],[133.17,119.03759998],[133.18,63.88],[133.22,118.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238975385,[[133.1,3.2033734],[133.09,8.45424087],[133.08,119.0],[133.06,105.2026],[133.05,169.0915]],[[133.13,0.04889741],[133.15,9.9991],[133.16,5.22079336],[133.17,113.81680662],[133.18,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238976282,[[133.1,3.2033734],[133.09,8.45424087],[133.08,119.0],[133.06,105.2026],[133.05,169.0915]],[[133.13,0.04889741],[133.15,9.9991],[133.17,119.03759998],[133.18,63.88],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238976481,[[133.1,3.2033734],[133.09,8.45424087],[133.08,119.0],[133.06,105.2026],[133.05,169.0915]],[[133.13,0.04889741],[133.15,9.9991],[133.16,5.22079336],[133.17,113.81680662],[133.18,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238977487,[[133.1,3.2033734],[133.09,8.45424087],[133.08,119.0],[133.06,105.2026],[133.05,169.0915]],[[133.13,3.28889741],[133.15,6.7591],[133.16,5.22079336],[133.17,113.81680662],[133.18,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238977681,[[133.1,3.2033734],[133.09,8.45424087],[133.08,119.0],[133.06,105.2026],[133.05,169.0915]],[[133.13,3.28889741],[133.15,6.7591],[133.16,12.22135911],[133.17,106.81624087],[133.18,73.16047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238978177,[[133.1,0.0533734],[133.08,122.15],[133.07,8.45504087],[133.06,105.2026],[133.05,169.0915]],[[133.13,3.28889741],[133.14,6.7594],[133.15,6.91343423],[133.16,7.00056575],[133.17,105.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238979385,[[133.1,0.0533734],[133.08,122.15],[133.07,8.45504087],[133.06,105.2026],[133.05,169.0915]],[[133.13,3.28889741],[133.14,6.7594],[133.15,6.91343423],[133.16,7.00056575],[133.17,114.40407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238980184,[[133.1,0.0533734],[133.08,122.15],[133.07,8.45504087],[133.05,169.0915],[133.0,118.7826]],[[133.13,3.28889741],[133.14,6.7594],[133.15,6.91343423],[133.16,112.13426575],[133.17,114.40407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238980377,[[133.06,122.15],[133.05,70.6434],[133.04,1.69264087],[133.0,118.7826],[132.99,105.2575]],[[133.13,3.28889741],[133.14,6.7594],[133.15,6.91343423],[133.16,112.13426575],[133.17,114.40407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238980378,[[133.06,122.15],[133.05,70.6434],[133.04,1.69264087],[133.0,118.7826],[132.99,105.2575]],[[133.11,4.93264087],[133.12,5.68286021],[133.13,5.26969077],[133.14,112.14896575],[133.15,105.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238980582,[[133.06,3.15],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.99,105.2575]],[[133.1,3.24],[133.11,1.69264087],[133.13,5.22079336],[133.14,112.14896575],[133.15,105.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238980778,[[133.06,3.15],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.99,105.2575]],[[133.1,3.24],[133.11,1.69264087],[133.14,117.36975911],[133.15,105.1403],[133.28,32.54577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238981282,[[133.06,3.15],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.99,105.2575]],[[133.1,3.24],[133.11,1.69264087],[133.13,5.22079336],[133.14,112.14896575],[133.15,105.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238981483,[[133.07,0.05415702],[133.06,3.15],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826]],[[133.09,3.28867493],[133.11,8.45364087],[133.13,5.22079336],[133.14,112.14896575],[133.15,105.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238982789,[[133.08,3.15],[133.07,0.05415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826]],[[133.09,0.04867493],[133.11,8.45364087],[133.12,3.24],[133.13,5.22079336],[133.14,112.14896575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238982979,[[133.07,3.20415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826]],[[133.09,0.04867493],[133.11,11.69364087],[133.13,5.22079336],[133.14,176.02896575],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238983179,[[133.07,3.20415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.91,23.34416704]],[[133.09,0.04867493],[133.11,4.93264087],[133.13,6.76],[133.14,176.02896575],[133.15,114.42077322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238983380,[[133.07,3.20415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.91,23.34416704]],[[133.09,3.28867493],[133.11,1.69264087],[133.13,5.22918539],[133.14,176.02896575],[133.15,114.42077322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238984184,[[133.07,3.20415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.95,18.67533363]],[[133.09,3.28867493],[133.11,1.69264087],[133.13,7.00056575],[133.14,169.0284],[133.15,114.42077322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238984683,[[133.07,3.20415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.95,18.67533363]],[[133.09,3.28867493],[133.11,8.45354087],[133.13,7.00056575],[133.14,169.0284],[133.15,114.42077322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238986285,[[133.07,3.20415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.95,18.67533363]],[[133.09,3.28867493],[133.11,8.45354087],[133.12,5.23655588],[133.13,7.00056575],[133.14,169.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238986488,[[133.07,3.20415702],[133.05,70.6434],[133.04,120.69264087],[133.0,118.7826],[132.95,18.67533363]],[[133.09,3.28867493],[133.11,8.45354087],[133.13,7.00056575],[133.14,169.0284],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238986791,[[133.07,3.20415702],[133.05,70.6434],[133.04,119.0],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.12,5.23646481],[133.13,7.00056575],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238987089,[[133.07,3.20415702],[133.05,70.6434],[133.04,119.0],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.13,7.00056575],[133.14,171.67790044],[134.85,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238987283,[[133.07,3.20415702],[133.05,70.6434],[133.04,119.0],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.12,5.23646481],[133.13,7.00056575],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238987591,[[133.07,3.20415702],[133.05,70.6434],[133.04,119.0],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.13,7.00056575],[133.14,180.95837366],[133.15,105.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238988487,[[133.07,3.20415702],[133.05,70.6434],[133.04,119.0],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.12,7.00056575],[133.14,180.95837366],[133.15,119.06100983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238989288,[[133.07,3.20415702],[133.05,70.6434],[133.04,119.0],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.12,7.00056575],[133.13,9.28047322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238989586,[[133.07,3.20415702],[133.05,70.6434],[133.04,119.0],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.12,7.00056575],[133.13,114.43527322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238989787,[[133.07,3.20415702],[133.05,189.6434],[133.02,2.64950044],[133.0,118.7826]],[[133.09,3.28867493],[133.11,6.7609],[133.12,7.00056575],[133.13,114.43527322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238990189,[[133.07,3.20415702],[133.05,189.6434],[133.02,2.64950044],[133.0,118.7826],[132.6,112.0520018]],[[133.09,3.28867493],[133.11,6.7609],[133.12,7.00056575],[133.13,114.43527322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238990393,[[133.07,0.05415702],[133.05,186.27],[133.03,6.7645],[133.02,2.64950044],[133.01,105.2432]],[[133.08,8.87894576],[133.09,0.04867493],[133.11,7.00056575],[133.12,105.1643],[133.13,114.43527322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238990584,[[133.07,0.05415702],[133.05,63.88],[133.03,129.1545],[133.02,2.64950044],[133.01,105.2432]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,7.00056575],[133.11,9.28047322],[133.12,107.81380044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238991491,[[133.07,0.05415702],[133.05,63.88],[133.03,129.1545],[133.02,2.64950044],[133.01,105.2432]],[[133.08,8.87894576],[133.09,6.81057493],[133.1,7.00056575],[133.11,9.28047322],[133.12,107.81380044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238993089,[[133.07,0.05415702],[133.05,63.88],[133.04,3.39],[133.03,125.7645],[133.02,2.64950044]],[[133.08,8.87894576],[133.09,6.81057493],[133.1,7.00056575],[133.12,117.09427366],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238993289,[[133.07,0.05415702],[133.05,63.88],[133.04,3.39],[133.03,125.7645],[133.02,2.64950044]],[[133.08,8.87894576],[133.09,6.81057493],[133.1,7.00056575],[133.12,117.09427366],[133.34,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238994793,[[133.07,0.05415702],[133.05,63.88],[133.04,10.1542],[133.03,119.0],[133.02,2.64950044]],[[133.08,8.87894576],[133.09,6.81057493],[133.1,7.00056575],[133.12,117.09427366],[133.34,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238995487,[[133.07,0.05415702],[133.05,63.88],[133.04,10.1542],[133.03,119.0],[133.02,2.64950044]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,7.00056575],[133.12,117.09427366],[133.34,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238995692,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,7.00056575],[133.12,114.44477322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238995895,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[131.81,112.0520018]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,7.00056575],[133.12,114.44477322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238996188,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[132.57,766.96242565]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,7.00056575],[133.12,114.44477322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238996491,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[132.57,766.96242565]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238996692,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[132.86,32.68183386]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.14,171.67790044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238997296,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[132.86,32.68183386]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238997693,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[132.92,22.46900367]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238999097,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[132.94,18.67533363]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238999295,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[133.02,2.64950044],[132.93,511.59733363]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238999496,[[133.07,0.05415702],[133.05,67.27],[133.04,125.7642],[132.96,391.3793],[132.93,511.59733363]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238999697,[[133.07,0.05415702],[133.04,3.39],[133.03,119.0],[133.02,6.765],[133.01,66.54950044]],[[133.08,8.87894576],[133.09,0.04867493],[133.1,13.76196575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238999698,[[133.07,0.05415702],[133.04,3.39],[133.03,119.0],[133.02,6.765],[133.01,66.54950044]],[[133.08,8.87894576],[133.09,6.81057493],[133.1,7.00056575],[133.11,105.1711],[133.12,117.09427366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239000396,[[133.07,0.05415702],[133.04,3.39],[133.03,119.0],[133.02,6.765],[133.01,66.54950044]],[[133.08,14.0982829],[133.09,13.81114068],[133.11,114.45157322],[133.12,121.73451027],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239002100,[[133.07,0.05415702],[133.04,3.39],[133.03,119.0],[133.02,6.765],[133.01,66.54950044]],[[133.08,14.0982829],[133.09,13.81114068],[133.1,63.9],[133.11,114.45157322],[133.12,121.73451027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239002300,[[133.07,0.05415702],[133.04,3.39],[133.03,119.0],[133.02,6.765],[133.01,66.54950044]],[[133.08,8.87894576],[133.09,13.81114068],[133.1,63.9],[133.11,114.45157322],[133.12,121.73451027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239002497,[[133.07,0.05415702],[133.04,3.39],[133.03,119.0],[133.02,6.765],[133.01,66.54950044]],[[133.08,8.87894576],[133.09,13.81114068],[133.1,63.9],[133.11,114.45157322],[133.12,107.81380044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239002701,[[133.07,3.24415702],[133.03,119.0],[133.02,6.765],[133.01,66.54950044],[132.89,23.34416704]],[[133.08,5.70894576],[133.09,6.81057493],[133.1,74.24056575],[133.11,114.45157322],[133.12,105.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239003100,[[133.07,0.05415702],[133.05,3.19],[133.03,119.0],[133.02,6.765],[133.01,66.54950044]],[[133.08,9.04894576],[133.09,6.81057493],[133.1,70.90056575],[133.11,114.45157322],[133.12,105.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239003702,[[133.07,0.05415702],[133.05,3.19],[133.03,128.41410044],[133.01,169.1431],[132.93,334.59733363]],[[133.08,5.70894576],[133.09,6.81057493],[133.1,74.24056575],[133.12,114.44477322],[133.17,123.72298835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239004602,[[133.07,0.05415702],[133.05,3.19],[133.03,128.41410044],[133.01,169.1431],[132.93,511.59733363]],[[133.08,5.70894576],[133.09,6.81057493],[133.1,74.24056575],[133.12,114.44477322],[133.17,123.72298835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239005600,[[133.07,0.05415702],[133.05,3.19],[133.03,128.41410044],[133.01,169.1431],[132.93,511.59733363]],[[133.08,5.70894576],[133.09,6.81057493],[133.1,74.24056575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239005790,[[133.07,0.05415702],[133.05,3.19],[133.04,6.764],[133.03,121.64950044],[133.01,169.1431]],[[133.08,5.70894576],[133.09,6.81057493],[133.1,74.24056575],[133.12,114.44477322],[133.13,105.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239005994,[[133.07,3.24415702],[133.03,121.64950044],[133.02,105.2353],[133.01,169.1431],[129.96,168.0780027]],[[133.08,5.70894576],[133.09,0.04867493],[133.1,74.24056575],[133.11,6.7611],[133.12,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239006191,[[133.07,3.24415702],[133.03,121.64950044],[133.02,105.2353],[133.01,169.1431],[132.94,18.67533363]],[[133.08,5.70894576],[133.09,0.04867493],[133.1,67.24],[133.11,13.76166575],[133.13,114.43527322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239006389,[[133.07,3.24415702],[133.06,6.7632],[133.05,2.64950044],[133.03,224.2267],[133.02,105.2353]],[[133.08,5.70894576],[133.09,0.04867493],[133.12,10.34056575],[133.13,16.04057322],[133.16,2.64950044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239006604,[[133.07,3.24415702],[133.05,2.64950044],[133.04,105.2201],[133.03,224.2267],[133.02,105.2353]],[[133.09,0.04867493],[133.12,3.34],[133.13,13.76066575],[133.15,178.32077322],[133.16,16.57021027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239007003,[[133.07,3.24415702],[133.05,2.64950044],[133.04,105.2201],[133.03,224.2267],[133.02,105.2353]],[[133.09,0.04867493],[133.12,3.34],[133.13,13.76066575],[133.15,178.32077322],[133.17,119.04610983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239007510,[[133.07,10.00675702],[133.05,2.64950044],[133.04,105.2201],[133.03,224.2267],[133.02,105.2353]],[[133.09,0.04867493],[133.12,3.34],[133.13,13.76066575],[133.15,178.32077322],[133.17,119.04610983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239007706,[[133.08,3.19],[133.07,6.81675702],[133.05,2.64950044],[133.04,105.2201],[133.03,224.2267]],[[133.09,0.04867493],[133.12,3.34],[133.13,13.76066575],[133.15,178.32077322],[133.17,119.04610983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239007905,[[133.08,3.19],[133.07,6.81675702],[133.05,66.54950044],[133.04,105.2201],[133.03,224.2267]],[[133.09,0.04867493],[133.12,3.34],[133.13,13.76066575],[133.15,178.32077322],[133.17,119.04610983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239010509,[[133.08,3.19],[133.07,125.81675702],[133.05,66.54950044],[133.04,105.2201],[133.03,105.2267]],[[133.09,0.04867493],[133.12,3.34],[133.13,13.76066575],[133.15,178.32077322],[133.17,119.04610983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239014108,[[133.08,3.19],[133.07,125.81675702],[133.05,66.54950044],[133.04,105.2201],[133.03,105.2267]],[[133.09,0.04867493],[133.12,3.34],[133.13,6.7601],[133.14,7.00056575],[133.15,169.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239014409,[[133.08,3.19],[133.07,125.81675702],[133.05,66.54950044],[133.04,105.2201],[133.03,105.2267]],[[133.09,0.04867493],[133.12,3.34],[133.13,6.7601],[133.14,7.00056575],[133.15,178.32077322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239014710,[[133.08,3.19],[133.07,125.81675702],[133.05,66.54950044],[133.04,105.2201],[133.03,105.2267]],[[133.09,0.04867493],[133.12,3.34],[133.13,13.76066575],[133.15,178.32077322],[133.2,32.11048835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239015802,[[133.08,3.19],[133.07,125.81675702],[133.05,66.54950044],[133.04,105.2201],[133.03,105.2267]],[[133.09,0.04867493],[133.12,3.34],[133.13,6.7601],[133.14,7.00056575],[133.15,178.32077322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239016200,[[133.08,122.19],[133.07,9.46625746],[133.06,105.2045],[133.05,169.1101],[133.04,107.86960044]],[[133.09,0.04867493],[133.14,3.34],[133.15,77.65966575],[133.17,114.40587322],[133.18,105.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239016413,[[133.08,122.19],[133.07,9.46625746],[133.06,105.2045],[133.05,169.1101],[133.04,105.2201]],[[133.09,0.04867493],[133.14,3.34],[133.15,77.65966575],[133.17,114.40587322],[133.18,105.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239017201,[[133.08,186.07],[133.07,9.46625746],[133.06,105.2045],[133.05,105.2101],[133.04,105.2201]],[[133.09,0.04867493],[133.14,3.34],[133.15,77.65966575],[133.17,114.40587322],[133.18,105.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239020218,[[133.09,3.38],[133.08,189.6421],[133.07,2.70365746],[133.06,105.2045],[133.05,105.2101]],[[133.14,3.34],[133.15,77.65966575],[133.17,114.40587322],[133.18,105.1169],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239020412,[[133.09,3.38],[133.08,189.6421],[133.07,2.64950044],[133.06,105.2045],[133.05,105.2101]],[[133.13,5.70074531],[133.14,3.34],[133.15,77.65966575],[133.17,114.40587322],[133.18,105.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239020611,[[133.09,3.38],[133.08,189.6421],[133.07,2.64950044],[133.06,105.2045],[133.05,105.2101]],[[133.12,5.70074531],[133.14,3.34],[133.15,77.65966575],[133.17,114.40587322],[133.18,105.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239020813,[[133.1,3.38],[133.09,121.64950044],[133.08,169.0684],[133.07,105.1945],[133.06,105.2045]],[[133.15,3.15],[133.16,7.00056575],[133.17,6.758],[133.18,9.28047322],[133.19,119.03030983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239021008,[[133.1,3.38],[133.09,121.64950044],[133.08,169.0684],[133.07,105.1945],[133.06,105.2045]],[[133.14,5.70049542],[133.16,7.00056575],[133.17,9.908],[133.18,9.28047322],[133.19,119.03030983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239021314,[[133.12,3.38],[133.11,6.81651568],[133.09,121.64950044],[133.08,169.0684],[133.07,105.1945]],[[133.13,5.75469605],[133.16,7.00056575],[133.17,9.908],[133.18,9.28047322],[133.19,119.03030983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239022117,[[133.12,3.38],[133.11,6.81651568],[133.09,121.64950044],[133.08,169.0684],[133.07,105.1945]],[[133.13,5.75469605],[133.16,7.00056575],[133.17,9.908],[133.18,9.28047322],[133.19,105.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239022311,[[133.12,3.38],[133.11,6.81651568],[133.09,121.64950044],[133.08,169.0684],[133.07,105.1945]],[[133.13,5.75469605],[133.16,7.00056575],[133.17,9.908],[133.18,9.28047322],[133.19,119.03030983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239022513,[[133.12,122.38],[133.11,73.34601612],[133.09,105.1773],[133.08,105.1884],[133.07,105.1945]],[[133.13,5.75469605],[133.16,7.00056575],[133.17,3.15],[133.18,9.28047322],[133.19,6.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239022718,[[133.12,122.38],[133.11,73.34601612],[133.1,105.1699],[133.09,105.1773],[133.08,105.1884]],[[133.13,0.05420063],[133.17,3.15],[133.19,13.75766575],[133.2,73.16047322],[133.22,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239023029,[[133.14,3.38],[133.13,6.7595],[133.12,119.0],[133.11,171.74981612],[133.1,105.1699]],[[133.17,3.15],[133.18,5.21067756],[133.19,13.75766575],[133.2,73.16047322],[133.22,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239023227,[[133.14,3.38],[133.13,125.7595],[133.11,171.69390044],[133.1,105.1699]],[[133.16,5.69589559],[133.17,3.15],[133.19,13.75766575],[133.2,63.88],[133.21,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239023426,[[133.14,3.38],[133.13,125.7595],[133.11,171.69390044],[133.1,105.1699],[132.97,45.89416704]],[[133.17,3.15],[133.19,13.75766575],[133.2,63.88],[133.21,9.28047322],[133.36,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239023630,[[133.15,3.38],[133.14,70.6389],[133.13,121.64950044],[133.12,105.1554],[133.11,105.1644]],[[133.16,5.69571914],[133.19,10.15056575],[133.2,63.88],[133.21,16.03647322],[133.23,105.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239023822,[[133.15,3.38],[133.14,70.6389],[133.13,121.64950044],[133.12,105.1554],[133.11,105.1644]],[[133.16,5.69571914],[133.19,3.15],[133.2,70.88056575],[133.21,16.03647322],[133.23,118.99850983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239024022,[[133.15,3.38],[133.14,63.92803457],[133.13,121.64950044],[133.12,105.1554],[133.11,105.1644]],[[133.17,0.05600755],[133.19,3.15],[133.2,70.88056575],[133.21,16.03647322],[133.23,118.99850983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239024331,[[133.15,3.38],[133.14,63.92803457],[133.13,121.64950044],[133.12,105.1554],[133.11,105.1644]],[[133.17,0.05600755],[133.19,3.15],[133.2,70.88056575],[133.21,6.756],[133.22,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239024828,[[133.15,10.1385],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554],[133.11,105.1644]],[[133.17,0.05600755],[133.19,3.15],[133.2,7.00056575],[133.21,6.756],[133.22,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239025128,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.19,3.15],[133.2,7.00056575],[133.21,6.756],[133.22,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239025328,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,5.74573791],[133.19,3.15],[133.2,7.00056575],[133.21,6.756],[133.22,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239026126,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.21,10.15056575],[133.23,16.03537322],[133.24,105.0699],[133.25,185.51001027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239026331,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,5.68615813],[133.21,3.15],[133.23,18.92588923],[133.24,105.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239026627,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.23,12.17098923],[133.24,114.35037322],[133.25,171.58930044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239027225,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.23,12.17098923],[133.24,105.0699],[133.25,180.86977366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239027726,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.22,6.7554],[133.23,12.17098923],[133.24,105.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239028123,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.22,6.7554],[133.23,5.17042348],[133.24,112.07046575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239028326,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.22,6.7554],[133.24,117.24088923],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239028633,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.22,6.7554],[133.24,117.24088923],[133.25,171.58930044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239029419,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.21,6.7559],[133.24,117.24088923],[133.25,171.58930044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239029625,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.21,6.7559],[133.24,117.24088923],[133.25,180.86977366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239031232,[[133.16,3.38],[133.15,6.7585],[133.14,182.92803457],[133.13,107.79540044],[133.12,105.1554]],[[133.17,0.05600755],[133.2,3.15],[133.21,6.7559],[133.24,117.24088923],[133.25,171.58930044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239032333,[[133.14,119.04803457],[133.13,70.6194],[133.12,3.38],[133.09,2.64950044],[133.07,105.1939]],[[133.17,3.20600755],[133.19,5.63572611],[133.2,6.7563],[133.21,9.65006619],[133.22,105.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239032533,[[133.14,122.42803457],[133.13,70.6194],[133.09,2.64950044],[133.07,105.1939],[132.96,339.19316704]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239032834,[[133.14,122.42803457],[133.13,70.6194],[133.09,2.64950044],[133.07,105.1939],[132.96,339.19316704]],[[133.17,3.20600755],[133.19,5.63527491],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239033130,[[133.14,122.42803457],[133.13,70.6194],[133.09,2.64950044],[133.07,105.1939],[132.96,339.19316704]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239033131,[[133.14,122.42803457],[133.13,70.6194],[133.09,2.64950044],[133.07,105.1939],[132.96,339.19316704]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[133.41,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239033331,[[133.15,3.38],[133.14,122.42803457],[133.13,70.6194],[133.07,105.1939],[132.96,339.19316704]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[133.41,46.49397089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239033332,[[133.15,3.38],[133.14,119.04803457],[133.13,70.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.19,5.63495562],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239033635,[[133.15,3.38],[133.14,119.04803457],[133.13,70.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,105.0854],[133.23,117.24918923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239033834,[[133.15,3.38],[133.14,119.04803457],[133.13,70.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.19,5.63430563],[133.2,6.7563],[133.21,2.64950044],[133.22,105.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239034035,[[133.15,3.38],[133.14,119.04803457],[133.13,70.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,105.0854],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239034234,[[133.15,3.38],[133.14,0.04803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.19,5.6339689],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239034435,[[133.15,3.38],[133.14,0.04803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239034635,[[133.15,3.38],[133.14,0.04803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.19,5.63363001],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239034941,[[133.15,3.38],[133.14,0.04803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[133.52,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239035123,[[133.14,0.04803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,80.67533363]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,105.0854],[133.23,117.24918923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239035327,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63289093],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239035535,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239035835,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63284757],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239036030,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[133.36,298.62577962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239036236,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63276627],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239036436,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239036636,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63285822],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239036835,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239037036,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.6328591],[133.2,6.7563],[133.21,2.64950044],[133.22,112.08596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239037238,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,112.08596575],[133.58,92.98794178],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239037440,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63275475],[133.2,6.7563],[133.22,114.73546619],[133.58,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239037627,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,107.73490044],[133.23,117.24918923],[133.58,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239037834,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,107.73490044],[133.23,117.24918923],[133.29,315.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239038034,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63282466],[133.2,6.7563],[133.22,107.73490044],[133.23,117.24918923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239038337,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239038533,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63312136],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239038733,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239038933,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63312136],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239039135,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239039330,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63313094],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239039535,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239039739,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63344415],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239039939,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[133.65,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239040130,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63344415],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239040331,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239040530,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63381394],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239040735,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239040930,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63394859],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239041132,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239041327,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63409359],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239041543,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239041841,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63459358],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239042033,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[134.94,111.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239042234,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.19,5.63477724],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239042535,[[133.14,3.42803457],[133.13,189.6194],[133.11,107.81390044],[133.07,105.1939],[133.0,62.0]],[[133.17,3.20600755],[133.2,6.7563],[133.22,114.73546619],[133.23,110.24862348],[133.32,360.5739195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239042734,[[133.15,3.38],[133.14,6.80713457],[133.13,185.50950044],[133.12,105.1561],[133.11,105.1644]],[[133.17,0.05600755],[133.19,8.78538559],[133.2,6.7563],[133.23,117.24918923],[133.24,116.99987366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239042943,[[133.15,3.38],[133.14,6.80713457],[133.13,185.50950044],[133.12,105.1561],[133.11,105.1644]],[[133.17,0.05600755],[133.19,3.15],[133.2,6.7563],[133.23,112.07876575],[133.24,122.17029714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239043245,[[133.17,3.38],[133.16,63.86],[133.15,2.64950044],[133.14,119.04803457],[133.13,105.1492]],[[133.21,3.15],[133.22,12.38989926],[133.23,105.0782],[133.24,117.24088923],[133.26,13.23667237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239043541,[[133.17,3.38],[133.16,63.86],[133.15,2.64950044],[133.13,105.1492]],[[133.21,3.15],[133.22,12.38989926],[133.23,105.0782],[133.24,117.24088923],[133.26,13.23667237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239043542,[[133.17,3.38],[133.16,63.86],[133.15,128.40800044],[133.13,105.1492],[133.04,179.64950044]],[[133.21,3.15],[133.22,6.7555],[133.24,117.24088923],[133.26,13.23667237],[133.29,420.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239043736,[[133.18,3.38],[133.17,119.0],[133.16,63.86],[133.15,107.78220044],[133.14,105.1409]],[[133.23,3.15],[133.24,6.7544],[133.26,9.65006619],[133.27,9.28047322],[133.28,105.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239043938,[[133.19,67.24],[133.18,119.0],[133.17,2.64950044],[133.16,105.1244],[133.15,105.1327]],[[133.23,3.15],[133.24,6.7544],[133.25,63.88],[133.27,117.20338742],[133.28,116.96827366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239044137,[[133.2,3.43481905],[133.19,70.6163],[133.18,119.0],[133.17,107.76610044],[133.16,105.1244]],[[133.22,0.05529627],[133.23,3.15],[133.25,63.88],[133.26,6.7533],[133.27,117.20338742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239044445,[[133.2,3.43481905],[133.19,70.6163],[133.18,119.0],[133.17,107.76610044],[133.16,105.1244]],[[133.22,0.05529627],[133.25,3.15],[133.26,6.7533],[133.27,12.15688742],[133.3,182.80330983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239044741,[[133.2,3.43481905],[133.19,70.6163],[133.18,119.0],[133.17,107.76610044],[133.16,105.1244]],[[133.22,0.05529627],[133.24,5.63313534],[133.25,3.15],[133.26,6.7533],[133.27,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239044942,[[133.2,3.43481905],[133.19,70.6163],[133.18,119.0],[133.17,107.76610044],[133.16,105.1244]],[[133.22,0.05529627],[133.25,3.15],[133.26,6.7533],[133.27,7.00056575],[133.51,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239045245,[[133.2,3.43481905],[133.19,70.6163],[133.18,119.0],[133.17,107.76610044],[133.16,105.1244]],[[133.22,0.05529627],[133.24,5.63313534],[133.25,3.15],[133.26,6.7533],[133.27,7.00056575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239045546,[[133.2,3.43481905],[133.19,70.6163],[133.18,119.0],[133.17,107.76610044],[133.16,105.1244]],[[133.22,0.05529627],[133.25,3.15],[133.26,6.7533],[133.27,7.00056575],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239045837,[[133.21,3.38],[133.2,6.81071905],[133.19,66.50950044],[133.18,105.1097],[133.17,224.1166]],[[133.22,0.05529627],[133.25,3.15],[133.28,6.7524],[133.29,117.15493233],[133.3,105.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239046042,[[133.21,3.38],[133.2,6.81071905],[133.19,66.50950044],[133.18,105.1097],[133.17,224.1166]],[[133.22,0.05529627],[133.25,3.15],[133.27,5.63080693],[133.29,111.99861066],[133.3,110.17892167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239063345,[[133.1,3.42281135],[133.09,70.5814],[133.06,106.89337123],[133.05,105.2108],[133.04,105.2201]],[[133.13,3.42923543],[133.14,1.69137123],[133.15,6.7589],[133.17,117.23931122],[133.18,168.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239111492,[[133.19,3.42650089],[133.17,125.7575],[133.15,66.50432357],[133.14,105.1401],[133.05,18.67533363]],[[133.21,3.34981248],[133.23,6.755],[133.25,117.15544572],[133.26,107.70092357],[133.28,77.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239169144,[[133.22,3.4],[133.21,73.27330355],[133.2,119.0],[133.19,105.1004],[133.18,105.1092]],[[133.24,0.05152369],[133.27,10.0729],[133.28,11.99588586],[133.29,105.0286],[133.3,114.30237322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239184674,[[133.27,3.17002292],[133.26,8.44334058],[133.25,119.0],[133.24,168.8802],[133.23,105.0698]],[[133.29,5.61048896],[133.3,0.04868699],[133.32,18.75183273],[133.33,3.26],[133.34,10.9711138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239234534,[[133.26,186.04],[133.25,6.80393652],[133.24,107.69993917],[133.23,105.0663],[133.22,105.0781]],[[133.27,0.04966296],[133.31,3.14],[133.32,13.71821066],[133.33,5.05921803],[133.34,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239285967,[[133.29,10.0413],[133.28,0.04753759],[133.27,63.78],[133.26,107.68623917],[133.25,105.056]],[[133.31,0.0544913],[133.33,3.26],[133.35,6.7488],[133.36,11.97532668],[133.37,116.88831239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239323195,[[133.3,3.39],[133.29,1.74030629],[133.28,6.7519],[133.27,63.8],[133.26,105.0456]],[[133.31,0.04859616],[133.34,6.7494],[133.35,10.23801066],[133.36,4.99408513],[133.71,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239369031,[[133.29,3.20119161],[133.27,6.7524],[133.26,63.8],[133.25,224.0519],[133.24,107.70225612]],[[133.3,5.80555599],[133.31,0.04859616],[133.32,10.31801066],[133.34,16.02977322],[133.42,314.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239413478,[[133.18,3.17],[133.17,189.63072955],[133.16,2.63985612],[133.15,105.1328],[133.14,105.1406]],[[133.19,0.04932622],[133.22,3.12],[133.24,6.7545],[133.26,107.69235612],[133.29,105.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239459331,[[133.2,0.04932067],[133.18,9.9469],[133.16,170.63673899],[133.15,224.1323],[133.1,339.33966862]],[[133.21,5.82275662],[133.23,10.43728095],[133.25,17.72661221],[133.26,13.92070983],[133.27,105.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239483650,[[133.22,3.37],[133.21,6.7555],[133.2,119.04932067],[133.19,171.56134576],[133.18,105.1098]],[[133.23,5.87213132],[133.25,3.29],[133.26,6.98490695],[133.27,6.7528],[133.28,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239523898,[[133.43,0.05064475],[133.4,171.9551],[133.39,107.58294576],[133.38,104.9508],[133.37,104.96]],[[133.45,3.2],[133.47,4.02212781],[133.5,107.50844576],[133.51,35.26657034],[133.94,856.5855301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239587331,[[133.53,0.05602333],[133.51,63.68],[133.5,125.7407],[133.49,4.95424139],[133.48,104.8749]],[[133.54,8.93807535],[133.57,15.39343947],[133.59,114.07387322],[133.6,104.7854],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239619465,[[133.42,0.0501433],[133.4,6.7458],[133.38,3.28],[133.37,168.6793],[133.36,107.6054165]],[[133.43,3.07],[133.45,0.0483148],[133.48,119.86913148],[133.49,104.8711],[133.5,177.86467322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239621957,[[133.42,6.7950433],[133.4,3.36],[133.39,104.9434],[133.38,107.5884165],[133.37,168.6793]],[[133.45,3.1183148],[133.48,6.7422],[133.5,178.16661652],[133.51,5.40621496],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239654301,[[133.47,0.05400615],[133.46,3.15],[133.45,63.7],[133.44,104.9036],[133.42,107.5606165]],[[133.49,3.38],[133.5,5.80431969],[133.52,0.057753],[133.53,9.58241652],[133.54,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239697934,[[133.41,3.09],[133.4,6.7456],[133.39,1.74361142],[133.37,287.6979],[133.36,104.9675]],[[133.43,5.8672493],[133.44,3.34],[133.45,5.45426451],[133.46,15.37409978],[133.47,9.28047322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239736962,[[133.46,0.05614955],[133.44,119.0],[133.42,3.37],[133.39,2.63486961],[133.38,104.9521]],[[133.48,3.11],[133.5,2.63486961],[133.51,104.8562],[133.52,111.79450002],[133.53,114.12037322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239756079,[[133.37,3.19],[133.36,6.80088462],[133.34,107.61796961],[133.33,168.7099],[133.32,104.9974]],[[133.38,0.05653951],[133.42,3.17],[133.43,6.7448],[133.44,6.94470002],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239789402,[[133.25,3.1],[133.24,6.7538],[133.23,184.5008219],[133.22,105.0754],[133.21,105.0828]],[[133.26,0.05601681],[133.3,9.8913],[133.31,1.69079004],[133.33,117.43665644],[133.35,114.26437322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239846159,[[133.3,3.22318084],[133.28,121.64039153],[133.27,105.0381],[133.26,105.0464],[133.25,168.8143]],[[133.32,5.80055974],[133.33,3.28250431],[133.35,6.94470002],[133.37,9.28047322],[133.38,168.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239866670,[[133.31,3.3],[133.3,182.83318084],[133.28,107.66869153],[133.27,105.0368],[133.26,105.0441]],[[133.32,5.80617268],[133.33,0.05250431],[133.35,7.0025849],[133.36,66.91],[133.37,16.02837322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765239936833,[[133.29,0.05061724],[133.27,3.16],[133.26,70.5328],[133.25,1.69017058],[133.24,221.54937649]],[[133.3,9.10362351],[133.32,7.05940027],[133.33,10.9706438],[133.35,118.90410983],[133.38,104.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240000184,[[133.21,3.3],[133.2,2.64147858],[133.19,105.0989],[133.18,168.95551223],[133.17,127.6243]],[[133.25,3.32],[133.26,5.74319343],[133.29,12.34938701],[133.3,105.0228],[133.31,114.29407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240030531,[[133.15,0.04806903],[133.14,6.759],[133.13,3.27],[133.12,65.51324025],[133.11,221.73852009]],[[133.16,5.73691394],[133.18,3.20468015],[133.19,7.00524825],[133.2,6.7563],[133.21,10.97371347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240056650,[[133.15,3.38073908],[133.13,72.31274025],[133.11,105.1647],[133.1,224.1708],[133.09,127.6887]],[[133.17,5.75299014],[133.18,3.24092944],[133.19,6.757],[133.2,8.6984885],[133.21,105.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240110519,[[133.15,3.29858919],[133.13,63.86],[133.11,130.32180525],[133.1,105.1727],[133.07,237.7192]],[[133.17,0.0530858],[133.21,7.00155109],[133.23,117.00537847],[133.25,13.92070983],[133.31,23.24698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240174757,[[133.08,11.55746896],[133.07,63.93588648],[133.06,105.2033],[133.05,105.2124],[133.04,105.2183]],[[133.09,0.05231515],[133.12,3.35],[133.13,6.98752808],[133.14,16.0765156],[133.15,1.69516896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240200497,[[133.0,67.02],[132.98,106.96246896],[132.96,329.5628],[132.94,105.2991],[132.78,502.19833408]],[[133.02,9.13646211],[133.05,8.68269704],[133.07,9.3172156],[133.09,13.92070983],[133.29,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240236218,[[132.98,3.25738884],[132.97,63.92],[132.96,128.42050844],[132.91,105.3224],[132.84,18.67533363]],[[133.0,3.08],[133.02,0.05687878],[133.03,6.765],[133.04,6.96450181],[133.05,105.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240313663,[[132.86,3.33],[132.85,4.02212781],[132.83,8.47451103],[132.81,289.69199854],[132.8,105.4092]],[[132.87,5.7668374],[132.88,3.13744544],[132.9,15.39635136],[132.92,114.6379156],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240342496,[[132.66,0.05328014],[132.64,3.39],[132.62,9.58419819],[132.61,64.06],[132.56,128.1685]],[[132.69,1.91144986],[132.7,6.7817],[132.71,2.79869819],[132.72,111.18243781],[132.73,105.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240345804,[[132.71,3.44169201],[132.68,2.79869819],[132.66,288.5813],[132.65,108.32769819],[132.3,60.69483431]],[[132.74,0.05413866],[132.76,64.04],[132.77,7.55459276],[132.78,108.23259819],[132.8,6.94508823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240381629,[[132.67,0.05262466],[132.64,3.19],[132.62,74.0755],[132.6,112.25160774],[132.59,105.576]],[[132.69,6.83855175],[132.71,117.83243108],[132.72,105.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240440893,[[132.72,3.13],[132.71,6.7809],[132.7,105.53975459],[132.69,109.75817591],[132.68,105.5021]],[[132.73,0.05001451],[132.78,3.1],[132.8,6.7768],[132.81,109.67097591],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240472824,[[132.66,0.05153758],[132.63,3.25],[132.6,6.7866],[132.59,176.33793725],[132.54,330.4315]],[[132.69,3.37595043],[132.7,105.4956],[132.71,105.4874],[132.72,112.40855081],[132.73,105.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240485337,[[132.68,3.25],[132.67,6.783],[132.66,169.65233758],[132.65,105.5289],[132.64,105.5376]],[[132.69,0.05595043],[132.74,3.32],[132.75,6.7793],[132.77,112.38055485],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240514063,[[132.86,3.2],[132.85,70.8137],[132.84,0.05316355],[132.83,105.383],[132.82,105.3901]],[[132.87,0.04762141],[132.9,3.23],[132.93,13.694006],[132.94,69.44895613],[132.95,121.29110282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240558795,[[133.05,0.04837306],[133.02,74.055],[132.96,421.1329],[132.93,329.4608],[132.92,389.80365554]],[[133.07,3.29973776],[133.09,5.6689828],[133.1,6.7615],[133.11,4.24687524],[133.12,117.4774483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240585218,[[133.06,3.13],[133.05,128.59465905],[133.04,63.9],[133.03,105.2274],[133.02,105.2358]],[[133.07,0.04973776],[133.1,5.50249253],[133.11,16.73996085],[133.13,114.47960898],[133.14,80.60343424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240612935,[[133.13,10.1394],[133.12,0.04838878],[133.11,288.0625],[133.1,107.95522441],[133.09,105.1805]],[[133.15,3.22397984],[133.17,5.48555617],[133.18,63.9],[133.19,6.98969355],[133.2,9.53912441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240658565,[[133.09,0.04970542],[133.06,5.03001524],[133.05,6.7636],[133.03,288.107],[133.02,105.2335]],[[133.1,8.92665631],[133.11,0.05722893],[133.12,8.54041524],[133.13,6.98969355],[133.14,169.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240702003,[[133.04,122.11],[133.03,70.6647],[133.02,0.05456604],[133.01,105.244],[133.0,108.03511473]],[[133.05,5.76716927],[133.07,3.14],[133.08,6.99004828],[133.09,9.32210898],[133.1,2.78311473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240740425,[[133.03,9.8946],[133.01,290.92701473],[132.99,105.2582],[132.97,127.8537],[132.15,130.7273354]],[[133.05,3.09],[133.08,5.29550536],[133.09,13.76663158],[133.1,9.32210898],[133.11,2.78311473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240788270,[[132.96,3.23],[132.95,0.04957596],[132.93,63.94],[132.9,280.30651957],[132.78,24.65270828]],[[132.97,0.04907504],[133.0,3.11],[133.01,13.77083158],[133.03,11.10434801],[133.04,105.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240835316,[[132.86,3.1777063],[132.82,66.76939712],[132.81,105.401],[132.79,2.78939712],[132.76,128.4996162]],[[132.89,3.26330119],[132.92,19.07376683],[132.93,2.78939712],[133.42,130.1831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240854026,[[132.87,3.12],[132.86,119.0533212],[132.84,66.76939712],[132.83,6.7746],[132.82,105.39]],[[132.88,0.05203729],[132.91,3.21],[132.92,5.30572685],[132.93,13.77483158],[132.94,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240899566,[[132.8,122.28],[132.79,1.84505985],[132.78,70.7973],[132.75,128.0277],[132.74,105.4575]],[[132.81,0.04858773],[132.83,5.71107531],[132.85,3.39],[132.86,15.51952676],[132.87,5.23860353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240946113,[[132.84,3.19968165],[132.82,192.5861984],[132.8,105.4091],[132.79,108.2083984],[132.72,512.09093363]],[[132.86,0.04859916],[132.88,10.1872341],[132.89,9.32210898],[132.9,6.7716],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240978638,[[132.88,3.11903876],[132.86,183.0],[132.85,6.7737],[132.84,2.7908984],[132.82,105.3924]],[[132.9,3.3125716],[132.91,5.66173446],[132.92,6.7706],[132.94,9.76873759],[132.95,110.48064383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765240992863,[[132.88,3.38903876],[132.86,185.7908984],[132.84,6.7742],[132.83,105.3841],[132.78,127.87762277]],[[132.89,5.64849104],[132.9,3.3125716],[132.91,5.20546305],[132.92,6.96294374],[132.93,6.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241044515,[[132.89,123.9552081],[132.88,63.98],[132.87,6.82210288],[132.85,105.3701],[132.84,127.9585]],[[132.9,0.04848474],[132.93,5.22614124],[132.94,10.36294374],[132.95,6.7692],[132.96,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241104654,[[132.95,3.28],[132.94,125.7691],[132.92,105.314],[132.91,105.3222]],[[133.0,10.21294374],[133.02,9.32210898],[133.03,6.7651],[133.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241136073,[[133.14,3.34],[133.13,184.71620686],[133.12,6.76],[133.1,105.1728],[133.09,105.18]],[[133.15,0.05365301],[133.18,3.19],[133.2,7.38326569],[133.21,6.7559],[133.22,168.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241149379,[[133.16,0.05490519],[133.13,5.11921974],[133.11,182.86],[133.1,6.7609],[133.08,105.1854]],[[133.17,8.80754086],[133.18,6.80561364],[133.19,1.77921974],[133.2,112.02312881],[133.21,174.11667595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241192608,[[133.04,3.4],[133.03,119.0],[133.02,6.81807257],[133.01,2.78456778],[133.0,63.9]],[[133.05,0.05778843],[133.07,3.3],[133.09,6.7619],[133.11,114.87899659],[133.35,60.44216216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241233765,[[132.98,119.05625275],[132.95,3.14],[132.94,66.72456778],[132.93,6.7696],[132.91,105.3204]],[[132.99,9.07064061],[133.0,0.05564181],[133.01,5.20097205],[133.02,6.92312881],[133.03,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241245979,[[133.0,5.88456778],[132.99,116.56966682],[132.98,6.81760189],[132.97,63.94],[132.96,127.8336]],[[133.01,0.05706288],[133.05,5.67653775],[133.06,10.0635],[133.07,70.86312881],[133.08,105.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241311427,[[132.98,3.06],[132.97,1.78108255],[132.96,119.05352735],[132.93,169.2272],[132.92,105.3142]],[[132.99,0.04959732],[133.02,8.58325768],[133.03,7.01205686],[133.04,9.32210898],[133.09,105.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241337263,[[132.98,122.16],[132.97,66.72470741],[132.96,6.82162735],[132.94,105.299],[132.93,108.09110741]],[[132.99,0.04959732],[133.03,73.9849],[133.05,12.19637537],[133.15,23.24698544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241350065,[[133.04,3.35],[133.03,63.97684115],[133.02,2.78470741],[133.0,6.766],[132.99,105.258]],[[133.07,3.13904022],[133.1,11.9158128],[133.11,114.96756427],[133.12,114.48690898],[133.16,141.00794641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241395512,[[132.98,0.04857576],[132.95,124.10052426],[132.92,70.6901],[132.9,127.8809],[132.89,359.2342587]],[[132.99,3.27],[133.0,6.82395333],[133.02,107.02502426],[133.03,110.44233724],[133.17,22.52083802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241441854,[[133.07,3.30033974],[133.05,105.2118],[133.04,224.2172],[133.03,175.80955202],[132.88,339.38426704]],[[133.09,0.05091247],[133.13,3.16],[133.15,5.63421517],[133.17,117.29997037],[133.18,163.46210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241483297,[[133.04,3.35666086],[133.03,2.78215354],[133.01,6.7657],[132.99,119.0],[132.98,191.7371]],[[133.06,5.65907936],[133.07,0.05543416],[133.08,10.0625],[133.09,7.00119557],[133.11,114.49450898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241508516,[[133.06,3.27],[133.05,120.78160079],[133.04,0.05666086],[133.03,6.7645],[133.02,63.9]],[[133.07,0.05543416],[133.11,16.84209557],[133.12,11.10370977],[133.14,182.97020983],[133.17,105.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241558963,[[133.03,0.05336327],[132.98,3.13],[132.97,119.0],[132.96,2.78355805],[132.95,105.2884]],[[133.04,3.21],[133.05,5.66907018],[133.06,2.8356493],[133.07,181.21897327],[133.08,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241603795,[[132.87,0.05037128],[132.85,122.14],[132.83,6.7748],[132.82,66.74355805],[132.81,105.4014]],[[132.89,8.80037566],[132.9,0.05674592],[132.91,6.7711],[132.92,9.70223289],[132.93,105.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241649114,[[132.92,74.50502659],[132.91,119.05518128],[132.89,105.3382],[132.88,105.347],[132.87,105.3548]],[[132.94,0.05521192],[132.96,3.3],[132.97,6.99870812],[132.99,11.10693557],[133.0,6.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241682745,[[132.84,1.98],[132.83,2.84484631],[132.82,63.98],[132.8,225.71952039],[132.79,108.20812416]],[[132.86,0.04927722],[132.89,22.04979309],[132.91,9.32210898],[132.92,108.11392416],[133.25,384.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241726378,[[133.01,120.98],[133.0,0.05301538],[132.99,70.7266],[132.98,2.78992416],[132.97,105.275]],[[133.02,0.05644762],[133.06,3.32],[133.09,9.55192416],[133.1,5.77292932],[133.11,176.11866703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241778519,[[132.89,2.12735445],[132.88,1.78337773],[132.87,182.96],[132.79,358.97490855],[132.74,339.71186704]],[[132.91,0.05182851],[132.93,6.7701],[132.94,5.08337773],[132.96,117.2852099],[132.97,114.60450898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241837865,[[132.99,2.0821399],[132.97,122.48205058],[132.96,63.96],[132.95,105.2901],[132.94,127.8591]],[[133.01,0.04903373],[133.03,3.2],[133.04,12.00738466],[133.05,70.724],[133.06,114.53220898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241858484,[[133.0,2.02],[132.99,63.9921399],[132.98,3.48205058],[132.97,105.2755],[132.96,105.2813]],[[133.03,3.17],[133.06,18.74675353],[133.07,3.48205058],[133.08,9.32210898],[133.09,169.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241951575,[[132.95,182.94],[132.94,0.04734077],[132.93,2.08],[132.92,10.25258693],[132.88,22.56]],[[132.96,8.89379141],[132.97,0.05401868],[132.99,6.9691841],[133.01,118.05479591],[133.03,119.15830983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765241999502,[[132.99,2.07],[132.98,66.16823793],[132.97,119.05515293],[132.96,6.7682],[132.88,137.56743363]],[[133.0,5.70660637],[133.02,3.06],[133.03,13.7340841],[133.04,2.22823793],[133.05,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242023520,[[132.95,4.34754747],[132.94,63.99683837],[132.93,6.7697],[132.91,105.3209],[132.9,224.3298]],[[132.96,0.0474039],[132.98,3.36],[133.0,6.7667],[133.02,114.44273157],[133.05,119.14110983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242107308,[[133.11,2.13],[133.1,2.22409184],[133.09,0.0525694],[133.08,6.7619],[133.06,105.201]],[[133.12,0.05290026],[133.14,3.26],[133.15,5.61283623],[133.16,2.22409184],[133.17,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242129932,[[133.27,0.0554592],[133.24,4.34409184],[133.23,63.86],[133.21,6.7554],[133.16,224.1262]],[[133.3,8.8545649],[133.31,107.23679184],[133.32,105.0046],[133.33,104.9968],[133.34,6.97445809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242147747,[[133.27,0.0554592],[133.24,2.12],[133.23,8.97849184],[133.22,182.86],[133.2,105.0929]],[[133.29,3.18],[133.3,14.64995674],[133.32,105.0047],[133.33,111.97155809],[133.34,168.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242186371,[[132.84,2.34],[132.82,3.47696987],[132.81,105.4002],[132.8,105.4109],[132.78,105.4241]],[[132.91,3.11],[132.92,108.79556987],[132.93,105.3157],[132.94,63.9],[132.95,105.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242230490,[[132.88,0.0530687],[132.86,2.23235885],[132.85,2.29],[132.82,169.3545],[132.81,106.71194784]],[[132.89,3.24],[132.91,2.28857917],[132.92,6.7707],[132.93,110.54996759],[132.94,112.22940389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242273144,[[132.87,3.26693806],[132.83,288.4046],[132.82,110.71998962],[132.81,105.4024],[132.77,13.5561]],[[132.9,3.20108566],[132.93,70.7701],[132.94,117.56185475],[132.95,5.25691973],[132.96,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242288458,[[132.86,0.05388851],[132.84,3.21],[132.83,69.30658962],[132.81,6.7758],[132.8,105.4092]],[[132.88,3.30216447],[132.9,6.7716],[132.92,105.3253],[132.93,169.2942],[132.98,325.14370898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242319677,[[132.92,3.13],[132.91,70.7506],[132.9,105.38071215],[132.89,105.339],[132.88,105.3468]],[[132.93,0.0541799],[132.97,3.35],[132.98,5.29373455],[132.99,13.71763873],[133.06,137.33378835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242358423,[[132.99,67.28],[132.98,6.7671],[132.97,105.32220719],[132.96,110.58907397],[132.95,105.2913]],[[133.0,0.00331639],[133.06,3.28],[133.07,6.763],[133.08,6.95053873],[133.09,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242397842,[[133.2,3.36087008],[133.19,70.5965],[133.17,105.1191],[133.15,110.43627397],[133.14,224.1411]],[[133.23,3.33364711],[133.25,6.7538],[133.27,12.27148506],[133.28,105.0362],[133.37,338.15058544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242418886,[[133.08,122.18769037],[133.06,63.84],[133.05,6.7635],[133.03,113.52444131],[132.99,105.2576]],[[133.1,0.05007987],[133.13,3.08],[133.15,6.7589],[133.17,181.21944714],[133.2,127.32025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242457507,[[132.81,0.04871162],[132.8,3.36],[132.79,6.7767],[132.76,169.4221],[132.75,113.78099469]],[[132.83,3.22471207],[132.85,6.7742],[132.88,105.3529],[133.07,176.0],[133.08,22.16094198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242500450,[[132.96,112.7146725],[132.72,32.68183386],[132.62,60.69483431]],[[132.99,3.31750114],[133.0,2.22863395],[133.03,116.1494384],[133.04,63.98],[133.05,135.03581873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242521667,[[132.84,0.04763493],[132.79,129.0567],[132.78,66.22863395],[132.77,105.432],[132.54,46.68833408]],[[132.85,3.23],[132.86,9.05019188],[132.88,110.97468985],[132.89,169.3452],[132.9,105.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242568096,[[132.76,3.25517857],[132.73,105.4657],[132.72,224.472],[132.71,169.5393],[132.7,8.34074606]],[[132.79,3.42711062],[132.81,5.57975053],[132.82,64.08],[132.83,12.0406344],[132.84,112.35852562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242616040,[[132.8,0.0517985],[132.78,12.16194098],[132.77,64.04],[132.76,105.4406],[132.71,421.9241]],[[132.83,3.23783136],[132.84,9.00944098],[132.86,5.62855256],[132.87,105.3616],[132.88,110.68955829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242635249,[[132.8,122.13],[132.79,9.06666926],[132.78,64.02],[132.77,105.432],[132.76,105.4414]],[[132.81,0.04863145],[132.85,3.36],[132.86,6.7738],[132.87,2.23474098],[132.88,176.33066667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242665378,[[132.8,3.3],[132.79,189.8168],[132.78,108.97084439],[132.77,105.4325],[132.76,105.4413]],[[132.81,0.05360095],[132.85,5.63228129],[132.86,8.57039431],[132.87,6.7732],[132.88,115.80599391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242735029,[[132.93,0.05146738],[132.88,3.07],[132.86,2.23122506],[132.83,105.3849],[132.82,118.9432]],[[132.94,3.31],[132.95,9.05296059],[132.96,105.2901],[132.97,105.2811],[132.98,105.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242779478,[[132.87,3.30232203],[132.84,6.7743],[132.83,67.48777704],[132.82,105.3918],[132.79,3.48777704]],[[132.89,3.39754338],[132.91,5.39120441],[132.92,10.25847704],[132.93,112.27406667],[132.94,114.62960898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242838523,[[132.89,3.20848588],[132.88,6.772],[132.87,183.0],[132.86,108.84947704],[132.8,13.5522]],[[132.92,3.31679061],[132.94,6.7696],[132.96,108.77717704],[132.97,176.27875645],[132.99,24.10422767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242845232,[[132.92,3.16],[132.91,128.00161853],[132.9,63.98],[132.89,105.38708588],[132.88,105.3495]],[[132.97,67.26],[132.98,6.7675],[132.99,2.23091853],[133.0,112.25495645],[133.01,114.57300898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242906192,[[132.95,3.13],[132.92,10.24884806],[132.91,182.92],[132.89,105.337],[132.87,18.67533363]],[[132.98,10.1375],[133.0,105.2591],[133.01,112.28308549],[133.02,172.64084806],[133.03,114.55470898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765242957031,[[133.0,3.33474273],[132.99,6.7667],[132.98,67.43884806],[132.97,105.2741],[132.96,224.2824]],[[133.02,0.04786383],[133.05,3.3],[133.06,6.7636],[133.07,6.97419003],[133.08,172.63514806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243000054,[[133.02,119.0],[133.01,63.9],[132.95,127.5121731],[132.93,315.9225],[132.92,18.67533363]],[[133.09,8.8191753],[133.1,2.22520117],[133.11,105.22897746],[133.12,112.13791994],[133.13,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243034084,[[133.13,3.1683599],[133.1,186.3556285],[133.09,105.1799],[133.08,105.1879],[133.07,108.6722285]],[[133.16,0.02944214],[133.17,3.36],[133.18,70.6373],[133.19,5.32871939],[133.2,115.56641108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243068207,[[133.2,3.24325474],[133.18,74.0725285],[133.16,224.1255],[133.15,105.1324],[133.07,177.0]],[[133.24,3.33],[133.25,6.7539],[133.26,69.50257604],[133.27,136.38976237],[133.28,105.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243112548,[[133.12,3.13987211],[133.1,12.0515875],[133.09,119.0],[133.08,105.1876],[133.07,169.0333]],[[133.14,0.0510124],[133.18,67.2],[133.2,110.37021363],[133.21,105.0932],[133.22,112.07398258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243121357,[[133.13,5.31258653],[133.12,125.80997211],[133.11,63.86],[133.09,105.1803],[133.08,105.1876]],[[133.14,0.0510124],[133.18,10.1173],[133.2,112.58925562],[133.21,168.9532],[133.23,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243173588,[[133.12,3.21],[133.11,3.47075486],[133.09,169.0403],[133.08,224.1869],[133.07,108.66715486]],[[133.18,8.34468242],[133.19,108.57605486],[133.2,70.86219644],[133.21,105.0935],[133.22,114.40560898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243216501,[[133.1,3.26],[133.09,2.2225291],[133.08,0.05183172],[133.07,6.7625],[133.06,169.0445]],[[133.11,0.05385497],[133.14,5.3225291],[133.15,12.37011876],[133.17,110.38503933],[133.18,175.95849644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243245145,[[133.13,0.05385411],[133.09,76.1840291],[133.08,119.0],[133.02,127.8044],[133.0,418.79769894]],[[133.14,3.3],[133.15,9.03046549],[133.16,5.60827295],[133.17,105.124],[133.18,110.35936427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243273073,[[133.12,3.33839475],[133.11,3.47429836],[133.1,125.761],[133.08,169.0683],[133.07,105.196]],[[133.15,3.2709122],[133.16,70.6384],[133.18,112.13303494],[133.19,12.79640734],[133.25,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243322919,[[133.09,0.04789436],[133.08,182.86],[133.07,3.36],[133.05,6.7635],[133.04,3.47429836]],[[133.1,3.22],[133.11,5.66046873],[133.12,0.04997623],[133.14,117.40861818],[133.15,108.61329836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243346346,[[133.1,3.08],[133.09,2.27326542],[133.07,125.7625],[133.05,63.88],[133.04,105.2204]],[[133.11,5.6724377],[133.12,0.04769025],[133.13,6.7599],[133.14,10.39765673],[133.15,105.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243409079,[[133.12,0.05311517],[133.11,3.47410224],[133.1,3.14],[133.09,119.0],[133.08,63.88]],[[133.13,8.78454606],[133.14,6.7593],[133.15,7.05758646],[133.16,105.1321],[133.17,114.44510898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243473143,[[133.12,3.3219196],[133.11,119.0],[133.1,8.98255092],[133.09,63.84],[133.05,118.7374]],[[133.15,3.39002148],[133.16,8.98005092],[133.19,117.24408608],[133.2,168.9403],[133.22,105.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243516680,[[133.25,3.13248813],[133.23,125.7544],[133.21,172.3930619],[133.2,105.0938],[133.19,105.1012]],[[133.29,6.752],[133.3,3.34],[133.32,3.4677619],[133.33,174.45044625],[133.34,5.15503003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243564005,[[133.13,0.0546255],[133.11,67.0],[133.1,6.7609],[133.09,122.4677619],[133.07,105.1935]],[[133.15,3.31166498],[133.17,6.7579],[133.18,110.28441083],[133.19,115.59022967],[133.2,105.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243580012,[[133.11,5.56419996],[133.1,119.05608415],[133.08,6.7621],[133.07,63.84],[132.93,18.67533363]],[[133.12,0.0519853],[133.15,6.759],[133.17,110.51779996],[133.21,112.10806777],[133.22,127.62244914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243637581,[[133.11,0.05538517],[133.08,2.22419996],[133.06,9.913],[133.03,224.2304],[133.01,105.2417]],[[133.12,3.08],[133.13,6.76],[133.14,107.42286306],[133.15,110.37269249],[133.16,175.9684506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243681425,[[133.08,3.36262234],[133.07,63.86],[133.05,125.7635],[133.04,3.47541288],[132.99,203.3105]],[[133.1,3.34185931],[133.12,6.7606],[133.13,5.18538809],[133.14,115.59946348],[133.15,114.46200898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243730167,[[132.89,0.05151613],[132.87,63.94],[132.86,5.45597842],[132.85,6.7738],[132.83,372.51973446]],[[132.9,3.09],[132.91,6.7712],[132.93,2.2784521],[132.94,169.2459],[132.95,105.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243761105,[[132.73,3.21],[132.72,6.82830861],[132.71,105.4813],[132.7,105.4875],[132.69,110.82623879]],[[132.75,0.05614579],[132.8,64.06],[132.81,112.1813],[132.82,10.88909644],[132.85,128.10268023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243793915,[[132.76,0.05344035],[132.72,64.04],[132.71,9.8709],[132.67,224.511],[132.66,8.33980628]],[[132.78,0.05063122],[132.79,105.4251],[132.8,110.58239499],[132.81,176.42779246],[132.82,105.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243836745,[[132.74,3.21],[132.73,2.23807598],[132.71,105.52958632],[132.7,169.5497],[132.69,105.4971]],[[132.79,6.7772],[132.8,14.3421013],[132.81,3.34],[132.82,9.32210898],[132.83,105.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243850666,[[132.73,0.05242525],[132.7,3.29],[132.69,64.06],[132.68,6.7824],[132.66,105.5198]],[[132.75,10.17176997],[132.77,110.58793286],[132.78,176.45079246],[132.8,120.0652989],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243906107,[[132.87,3.07],[132.86,63.98],[132.85,105.37],[132.84,105.3777],[132.83,136.3074198]],[[132.94,6.7697],[132.95,3.14],[132.97,63.98],[132.98,112.23159246],[132.99,9.32210898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243940451,[[132.93,3.4348331],[132.92,6.7702],[132.91,119.0],[132.9,63.98],[132.89,105.3391]],[[132.95,0.05688111],[132.98,9.8677],[133.0,174.39172086],[133.01,112.21009246],[133.08,18.59758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765243969676,[[133.01,3.42871078],[132.98,169.207],[132.97,105.2754],[132.96,224.2837],[132.95,27.91452337]],[[133.03,0.05552413],[133.05,3.13],[133.07,6.763],[133.08,5.61508792],[133.09,110.49262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244002410,[[132.87,131.29995881],[132.86,63.96],[132.82,105.3939],[132.79,167.4162],[132.76,177.0]],[[132.92,3.18],[132.93,2.22735881],[132.95,105.2977],[132.96,110.90661708],[132.97,105.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244053345,[[132.73,3.41397041],[132.71,105.4818],[132.7,105.4877],[132.69,105.4979],[132.68,183.06]],[[132.75,0.04830038],[132.78,3.33],[132.79,6.7773],[132.81,169.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244090275,[[132.83,0.05357214],[132.82,64.02],[132.81,9.0098207],[132.8,3.14],[132.78,105.4233]],[[132.86,3.20008507],[132.87,2.2340207],[132.89,110.94706329],[132.9,105.3374],[132.91,169.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244107493,[[132.85,0.04884856],[132.81,10.1558],[132.8,64.0],[132.79,110.73383811],[132.78,105.4235]],[[132.87,3.36622417],[132.88,5.63235139],[132.89,6.7722],[132.9,105.3368],[132.91,105.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244156320,[[132.98,3.34875619],[132.97,6.7677],[132.95,105.2904],[132.94,224.2974],[132.93,169.2472]],[[133.0,0.05384231],[133.02,5.61306954],[133.03,3.24],[133.04,70.7046],[133.05,6.95057466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244192559,[[132.91,3.19321452],[132.9,63.94],[132.88,125.7722],[132.87,5.31022532],[132.86,105.3628]],[[132.94,9.91083295],[132.96,5.62526988],[132.97,105.2846],[132.98,117.31045512],[132.99,110.57852532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244246604,[[132.81,3.23],[132.8,2.22857015],[132.77,63.98],[132.76,224.4408],[132.75,282.27283169]],[[132.84,0.05047222],[132.85,3.18],[132.86,2.22857015],[132.87,105.3605],[132.88,169.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244259604,[[132.86,0.05411433],[132.83,129.0048],[132.81,3.48820775],[132.8,105.4092],[132.79,172.90590775]],[[132.88,3.18],[132.89,6.82145994],[132.91,110.9345957],[132.92,172.81170775],[132.94,112.25717466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244313846,[[132.82,0.04770743],[132.8,5.60405911],[132.79,6.7768],[132.77,169.4541],[132.76,105.4394]],[[132.84,3.34393969],[132.85,9.00825911],[132.86,5.15471368],[132.87,6.95057466],[132.88,105.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244352679,[[132.92,0.05088267],[132.87,2.23405911],[132.86,74.0932],[132.84,105.3768],[132.83,105.3847]],[[132.93,3.23],[132.94,2.23405911],[132.95,5.67325047],[132.96,110.442441],[132.97,169.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244365605,[[133.01,3.08],[133.0,6.7659],[132.99,169.2224],[132.98,105.2695],[132.97,110.57675601]],[[133.07,8.86651812],[133.08,63.98],[133.09,5.30215601],[133.11,112.15590943],[133.12,14.40696341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244407236,[[132.9,10.0011],[132.89,63.92],[132.88,113.65979509],[132.85,90.2],[132.83,167.3862]],[[132.96,3.23],[132.97,6.7681],[132.99,105.31589562],[133.0,105.2586],[133.01,110.41558906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244461284,[[132.97,3.38472588],[132.95,2.22794695],[132.94,6.769],[132.93,105.3072],[132.92,169.2334]],[[132.99,0.047503],[133.02,2.85794695],[133.03,117.15205027],[133.04,70.90400943],[133.8,139.4819126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244513118,[[132.92,0.05250483],[132.89,3.28],[132.86,63.96],[132.85,108.85131281],[132.81,105.4014]],[[132.94,0.73669987],[132.95,9.14845673],[132.96,105.2912],[132.97,110.60728295],[132.98,6.98400943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244529243,[[132.9,0.05345331],[132.87,3.29],[132.85,6.7739],[132.82,113.71754076],[132.8,169.3897]],[[132.92,0.82762465],[132.94,110.95349173],[132.95,105.2996],[132.96,169.2685],[132.97,15.30935019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244581491,[[132.92,3.32564907],[132.9,128.00141538],[132.88,105.346],[132.87,169.3143],[132.8,195.67533363]],[[132.93,10.98643902],[132.94,7.00166913],[132.95,0.05347751],[132.96,76.24754826],[132.97,6.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244618514,[[132.86,0.05286204],[132.84,64.0],[132.83,124.61011538],[132.82,6.7751],[132.76,421.7663]],[[132.88,0.73],[132.89,9.05444025],[132.9,5.28402426],[132.91,176.31106913],[132.92,105.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244633536,[[132.84,119.04877084],[132.82,3.22],[132.81,64.0],[132.79,108.90497621],[132.69,124.75053016]],[[132.85,0.73],[132.86,0.05121464],[132.87,6.773],[132.89,10.49851083],[132.9,114.60413288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244698762,[[132.8,3.23],[132.79,2.28929744],[132.77,6.7779],[132.76,64.02],[132.75,225.7602643]],[[132.82,0.05323428],[132.83,6.7755],[132.85,7.01085153],[132.86,3.07557848],[132.89,183.28750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244739397,[[132.86,3.42050031],[132.85,2.23557848],[132.83,189.7948],[132.8,105.4093],[132.79,105.4183]],[[132.88,0.93],[132.89,6.82439008],[132.9,69.1980373],[132.91,114.57723001],[132.93,9.26743288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244795346,[[132.8,3.35272083],[132.78,183.0],[132.77,3.48814832],[132.75,105.4502],[132.73,1.31051234]],[[132.82,0.05696893],[132.83,1.05],[132.84,6.7747],[132.85,3.48814832],[132.86,105.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244831884,[[132.77,3.21],[132.76,2.23452999],[132.74,70.8394],[132.72,105.4733],[132.71,105.4793]],[[132.81,6.7762],[132.82,5.61891054],[132.83,108.67872999],[132.85,7.01317965],[132.86,118.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244851392,[[132.8,3.39940056],[132.77,70.8179],[132.75,229.76644923],[132.7,105.4874],[132.69,330.0569]],[[132.83,0.05534233],[132.84,6.7747],[132.86,111.66934801],[132.87,176.41767965],[132.88,105.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244897320,[[132.79,3.41564286],[132.76,6.7784],[132.75,67.51206593],[132.72,105.473],[132.69,421.9885]],[[132.8,5.65374875],[132.81,0.04927481],[132.82,6.7757],[132.83,8.23317965],[132.84,3.49206593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244905536,[[132.85,3.29],[132.84,6.8301328],[132.83,3.49206593],[132.81,105.3996],[132.8,169.4304]],[[132.87,0.05125451],[132.9,11.92941003],[132.91,13.86524558],[132.92,105.3194],[132.93,9.26743288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244955086,[[132.69,0.05716954],[132.68,2.23359259],[132.67,119.0],[132.66,6.7833],[132.6,127.95139728]],[[132.72,3.36742003],[132.73,2.23359259],[132.75,105.4558],[132.76,175.10144864],[132.77,105.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765244991217,[[132.61,3.18],[132.6,123.12507734],[132.59,3.50111748],[132.58,105.5843],[132.57,169.6933]],[[132.63,0.05171511],[132.66,6.7838],[132.68,13.83429713],[132.69,110.66069651],[132.74,436.72839786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245020950,[[132.67,3.12],[132.66,116.34338608],[132.65,105.5269],[132.64,169.6363],[132.63,105.5453]],[[132.74,15.29325632],[132.75,7.01317965],[132.8,150.39729876],[132.81,124.00588835],[132.84,30.94408624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245052776,[[132.7,10.0014],[132.69,0.04762809],[132.68,105.5051],[132.67,105.5125],[132.66,169.6017]],[[132.73,0.05766226],[132.76,8.32882301],[132.77,13.76836382],[132.78,110.76083313],[132.83,105.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245090200,[[132.68,3.25],[132.66,2.23977954],[132.65,6.7838],[132.6,119.1437],[132.45,46.68833408]],[[132.71,3.25],[132.72,5.60413303],[132.73,2.28988744],[132.74,5.11787467],[132.75,112.44386382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245131921,[[132.71,122.17],[132.69,0.04815509],[132.68,67.57838128],[132.67,105.512],[132.66,105.5198]],[[132.72,0.05013685],[132.76,6.99006382],[132.77,67.39],[132.78,118.19861416],[132.79,105.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245147133,[[132.78,3.09],[132.77,64.06],[132.75,122.49838128],[132.74,105.4581],[132.72,128.42364909]],[[132.81,3.16],[132.84,114.12161041],[132.85,112.38185397],[132.86,169.4324],[132.88,13.92070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245195778,[[132.7,0.05595674],[132.69,3.18],[132.68,2.23795909],[132.66,64.08],[132.65,112.3127]],[[132.72,3.24364642],[132.74,2.23795909],[132.75,5.23657611],[132.76,183.31787043],[132.78,9.26743288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245248125,[[132.72,67.345489],[132.7,119.0],[132.69,3.49655739],[132.68,105.5043],[132.28,241.04]],[[132.73,5.67965024],[132.74,0.05447061],[132.76,13.77923966],[132.77,64.08],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245282464,[[132.81,3.12],[132.8,119.0],[132.79,74.36130375],[132.76,105.4409],[132.71,13.5616]],[[132.82,0.04916053],[132.86,10.1338],[132.87,169.4007],[133.17,74.39035342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245294870,[[132.87,0.05123982],[132.85,186.12],[132.84,2.2317221],[132.83,6.7747],[132.77,105.4315]],[[132.89,3.14760727],[132.9,12.41673895],[132.92,176.83389648],[132.93,112.32393166],[132.97,22.19383619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245368822,[[133.09,0.05393716],[133.05,6.7635],[133.04,8.29818149],[133.03,169.1659],[133.02,105.2365]],[[133.1,3.05],[133.11,0.05579759],[133.12,6.7604],[133.14,105.1471],[133.15,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245406257,[[132.99,0.05476833],[132.98,70.6871],[132.97,115.95579442],[132.96,105.2832],[132.95,105.2914]],[[133.02,3.29768165],[133.05,6.7639],[133.06,105.2104],[133.07,110.56947719],[133.09,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245452796,[[133.02,0.0521418],[132.99,122.35208008],[132.98,2.22681298],[132.97,169.1935],[132.96,105.2816]],[[133.04,3.09801478],[133.05,2.22681298],[133.06,6.7635],[133.08,112.17766663],[133.27,315.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245478214,[[132.99,6.7667],[132.97,115.58558008],[132.96,172.70500342],[132.95,105.2899],[132.94,105.2962]],[[133.02,3.09],[133.04,6.7646],[133.08,114.42521527],[133.2,90.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245514260,[[133.16,122.34348008],[133.15,3.53189025],[133.14,105.1402],[133.13,105.147],[133.12,169.0965]],[[133.19,3.32199269],[133.22,6.7553],[133.24,108.54960342],[133.25,168.9208],[133.26,105.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245608549,[[133.07,0.05138151],[133.05,67.35644929],[133.04,16.1106241],[133.03,115.44176307],[133.02,119.25243615]],[[133.1,3.11984212],[133.11,6.7609],[133.13,110.26037507],[133.14,108.62544929],[133.15,169.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245625268,[[133.07,3.5278308],[133.06,6.7631],[133.05,9.3466241],[133.03,234.68929922],[133.02,105.2336]],[[133.1,3.29984212],[133.12,6.7604],[133.14,169.0283],[133.16,108.60754929],[133.23,18.46284982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245695919,[[132.94,0.05325008],[132.93,117.66684983],[132.92,6.7702],[132.89,105.3368],[132.88,105.3449]],[[132.96,3.17659835],[132.98,6.7674],[133.0,107.48458676],[133.01,105.2497],[133.02,169.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245772692,[[133.21,7.01240542],[133.2,0.04756766],[133.19,11.52220688],[133.18,186.03866307],[133.17,14.01993615]],[[133.23,3.3326757],[133.25,8.97446995],[133.27,105.046],[133.28,105.0364],[133.29,168.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245814523,[[133.26,2.22066995],[133.25,0.05413306],[133.23,6.7545],[133.22,189.5749],[133.2,119.11343615]],[[133.27,3.3],[133.28,0.04875561],[133.29,6.7518],[133.31,107.23656995],[133.32,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245856161,[[133.33,0.0531829],[133.32,122.46023906],[133.31,105.0072],[133.3,105.0131],[133.29,178.06149528]],[[133.35,0.05591611],[133.38,3.28],[133.42,172.14673906],[133.43,104.9183],[133.44,111.85905958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245908716,[[133.32,0.05218077],[133.31,125.7504],[133.3,69.03383909],[133.25,105.0546],[133.23,420.2726]],[[133.37,3.20659105],[133.38,6.7473],[133.4,104.9447],[133.41,104.934],[133.42,110.20023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245959244,[[133.36,0.05598546],[133.34,125.7489],[133.33,63.72],[133.31,105.0048],[133.3,105.0128]],[[133.38,3.17649137],[133.41,6.7457],[133.43,110.27097222],[133.44,175.59575021],[133.45,104.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765245980654,[[133.46,104.8885],[133.44,104.9026],[133.39,144.98997054],[133.35,3.45852992],[133.25,30.50111186]],[[133.58,23.07856227],[133.62,32.30998719],[133.64,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246015504,[[133.4,2.21393932],[133.39,6.746],[133.38,224.0012386],[133.37,104.9572],[133.36,168.6876]],[[133.41,0.0489101],[133.44,3.13],[133.46,7.56519218],[133.48,6.7423],[133.57,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246078556,[[133.27,0.05775207],[133.26,3.46565368],[133.25,6.7535],[133.23,287.8308],[133.22,127.33084184]],[[133.3,3.26499974],[133.35,104.9811],[133.36,172.19885368],[133.42,26.45011297],[134.04,161.54993595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246135908,[[133.34,0.04890912],[133.31,129.21605368],[133.3,63.8],[133.29,105.0196],[133.28,105.0286]],[[133.36,3.38178134],[133.4,108.40825368],[133.41,104.9338],[133.42,110.2437054],[133.46,13.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246187250,[[133.32,2.21648502],[133.3,6.751],[133.29,119.0529589],[133.27,105.0382],[133.26,168.8249]],[[133.33,9.11341831],[133.36,6.94548008],[133.37,6.7479],[133.38,9.26064011],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246227079,[[133.34,63.78],[133.33,10.21335392],[133.31,224.0088],[133.3,105.0133],[133.28,108.49705392]],[[133.36,5.72683197],[133.39,10.19427062],[133.4,9.26064011],[133.42,13.89096017],[133.43,104.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246251607,[[133.3,0.04932749],[133.28,192.97615392],[133.26,105.0464],[133.17,177.0],[133.14,22.98260051]],[[133.32,3.23734828],[133.35,6.7488],[133.36,7.01427062],[133.37,104.966],[133.38,117.68359403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246320369,[[133.19,6.7564],[133.18,122.46855555],[133.17,105.1171],[133.16,187.4240016],[133.14,48.96115606]],[[133.24,3.17],[133.25,6.7538],[133.27,105.09425747],[133.28,108.50595555],[133.29,105.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246338466,[[133.19,0.04864281],[133.16,3.46855555],[133.15,119.0],[133.14,70.5788],[133.11,127.70996312]],[[133.21,3.22],[133.22,6.7555],[133.23,0.05293603],[133.24,112.08297062],[133.25,105.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246404827,[[133.16,2.22237314],[133.15,0.05272998],[133.14,125.7591],[133.11,105.1641],[133.1,169.0312]],[[133.17,3.17211947],[133.2,6.7563],[133.21,7.00591952],[133.22,66.08237314],[133.23,114.33704011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246465498,[[133.16,0.05068582],[133.14,70.5791],[133.13,119.0],[133.12,108.62514923],[133.09,105.1789]],[[133.17,3.18],[133.19,0.0529329],[133.21,10.22384923],[133.22,7.00591952],[133.23,114.33644011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246523350,[[133.17,0.0504487],[133.16,2.22320913],[133.15,125.7584],[133.14,169.0005],[133.08,13.5237]],[[133.2,3.31920513],[133.22,8.97850913],[133.23,7.00591952],[133.25,114.32094011],[133.26,168.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246545870,[[133.27,0.05724032],[133.26,2.22320913],[133.25,6.7534],[133.24,105.0623],[133.22,224.0772]],[[133.29,3.36],[133.3,0.05176894],[133.32,2.22320913],[133.33,12.28892004],[133.34,104.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246607723,[[133.14,189.5989],[133.12,108.62392043],[133.11,105.1628],[133.1,105.1707],[133.09,23.83645343]],[[133.17,3.05],[133.18,0.0567025],[133.21,6.756],[133.22,112.08941952],[172.94,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246659368,[[133.11,119.0],[133.1,6.7609],[133.06,105.2065],[133.05,127.7403],[133.02,334.20241563]],[[133.15,3.31],[133.17,6.80925219],[133.19,9.22789693],[133.2,105.1005],[133.33,208.41224041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246699316,[[133.32,6.80632455],[133.31,186.26479523],[133.29,105.0209],[133.28,105.0305],[133.27,105.0386]],[[133.34,3.27426905],[133.38,6.7473],[133.4,172.20709523],[133.41,104.9357],[133.44,140.92132031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246724661,[[133.42,6.79562674],[133.41,3.46479523],[133.4,168.6961],[133.39,104.9431],[133.38,104.9499]],[[133.45,0.05482125],[133.47,3.24],[133.5,6.7412],[133.51,104.8562],[133.52,172.05469523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246765679,[[133.35,2.26686145],[133.34,6.7488],[133.32,104.999],[133.31,287.725],[133.3,105.0148]],[[133.38,3.12470231],[133.4,5.60935166],[133.41,8.95864571],[133.42,63.72],[133.43,116.96922158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246779197,[[133.35,6.80221574],[133.34,121.21294571],[133.32,104.9988],[133.31,168.725],[132.62,160.85378306]],[[133.38,3.12470231],[133.41,14.55914599],[133.43,168.6593],[133.48,433.41096017],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246813820,[[133.35,63.76],[133.34,108.44391079],[133.31,210.0072],[133.3,22.53],[133.29,420.0817]],[[133.41,3.05],[133.42,0.04932524],[133.43,12.03596344],[133.44,3.46451079],[133.45,177.92514011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246863748,[[133.4,6.7459],[133.38,182.74],[133.37,108.47883242],[133.36,104.9654],[133.35,104.9734]],[[133.42,3.16932524],[133.45,5.12536303],[133.46,13.74554259],[133.48,12.7251509],[133.49,118.76336017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246896682,[[133.41,2.21356251],[133.4,0.05037333],[133.39,6.7464],[133.38,182.74],[133.36,104.9658]],[[133.42,8.90886161],[133.45,13.74634259],[133.47,116.36180262],[133.52,123.37058023],[133.59,346.79664041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765246983147,[[133.31,0.04937974],[133.3,6.7508],[133.28,186.2211822],[133.27,105.0382],[133.24,105.061]],[[133.33,3.14413047],[133.36,5.52916953],[133.37,6.7478],[133.38,10.4559515],[134.23,129.23994876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247004361,[[133.36,2.26946016],[133.35,189.5084],[133.33,104.9909],[133.32,107.21553972],[133.31,105.0049]],[[133.38,0.05389435],[133.4,3.09],[133.42,70.7547693],[133.43,6.7448],[133.44,116.38857983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247050004,[[133.34,0.05656961],[133.33,6.7491],[133.32,67.22273453],[133.3,105.015],[133.28,3.46273453]],[[133.36,3.21],[133.37,0.05737357],[133.38,5.30667499],[133.39,6.7468],[133.4,6.9947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247095636,[[133.23,63.78],[133.22,3.46273453],[133.2,119.0],[133.16,127.6132],[133.14,108.60333453]],[[133.25,3.09],[133.27,0.04905293],[133.29,6.9947693],[133.3,105.0207],[133.72,110.77709894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247111242,[[133.23,2.21979464],[133.21,6.7555],[133.2,182.8],[133.19,1.30454341],[133.18,105.1093]],[[133.24,0.05146167],[133.26,3.12],[133.27,6.7528],[133.28,5.35792079],[133.29,9.21046095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247158588,[[133.3,2.27305415],[133.28,6.7519],[133.27,63.82],[133.26,105.0466],[133.25,105.0567]],[[133.32,3.16746861],[133.35,5.40504714],[133.36,6.7484],[133.37,114.17826095],[133.38,168.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247201918,[[133.33,0.05233343],[133.31,10.21642487],[133.3,105.015],[133.29,224.0205],[133.28,67.22602487]],[[133.34,3.13],[133.35,0.05440602],[133.39,6.7468],[133.4,15.76183828],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247220436,[[133.39,3.46602487],[133.38,0.05063856],[133.37,104.9591],[133.36,287.7275],[133.35,108.44422487]],[[133.41,0.04954845],[133.43,3.15],[133.46,12.36833661],[133.48,104.8804],[133.49,74.19669118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247264665,[[133.56,0.05163356],[133.55,2.2139308],[133.52,104.8399],[133.51,104.8491],[133.5,127.3875]],[[133.57,3.21],[133.58,0.05462618],[133.61,75.96884154],[133.62,8.9490308],[133.63,9.26064011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247298006,[[133.44,0.05228254],[133.43,3.45534172],[133.41,223.9281],[133.4,267.38597704],[133.39,104.9436]],[[133.47,0.05089331],[133.49,3.17],[133.51,6.7408],[133.53,113.56240624],[133.54,175.48426631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247336638,[[133.5,6.741],[133.49,3.45534172],[133.48,63.74971407],[133.47,104.8813],[133.46,223.8887]],[[133.52,3.35358043],[133.56,5.25482047],[133.57,6.7378],[133.58,115.2187957],[135.12,92.98794178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247376173,[[133.53,0.04990313],[133.52,65.86837462],[133.51,6.7402],[133.49,104.865],[133.48,223.8717]],[[133.55,0.0567685],[133.57,3.11],[133.58,5.56095071],[133.59,2.20837462],[133.6,110.00437167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247398796,[[133.47,0.05355811],[133.46,2.20837462],[133.45,70.4033],[133.42,104.9212],[133.4,223.9375]],[[133.48,3.07],[133.49,0.04742737],[133.51,2.20837462],[133.52,6.7402],[133.53,5.23339059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247437419,[[133.54,0.04858163],[133.53,10.19581061],[133.52,63.68],[133.51,223.8491],[133.5,104.8553]],[[133.56,3.4242327],[133.6,5.52767295],[133.61,70.4356],[133.63,120.4205373],[133.73,336.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247460427,[[133.48,6.7417],[133.47,63.66],[133.46,3.45651061],[133.45,104.8974],[133.44,104.9026]],[[133.53,3.36],[133.54,6.7392],[133.55,3.45651061],[133.56,116.96909754],[133.57,114.07084011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247505389,[[133.53,2.21195853],[133.52,6.79487314],[133.51,63.68],[133.5,104.857],[133.49,223.868]],[[133.54,0.05711063],[133.56,3.2],[133.58,2.21195853],[133.59,6.95524734],[133.6,6.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247548918,[[133.47,6.7421],[133.46,63.68],[133.44,223.9046],[133.43,3.45373118],[133.42,104.9184]],[[133.51,3.34],[133.52,3.45373118],[133.53,6.79596074],[133.54,6.95524734],[133.55,168.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247583363,[[133.41,0.0548561],[133.4,63.7],[133.38,6.7468],[133.37,3.45373118],[133.36,104.9653]],[[133.42,3.15],[133.44,0.05300081],[133.46,5.3058094],[133.47,6.95524734],[133.48,117.59417129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247641098,[[133.37,2.21327716],[133.36,6.7479],[133.34,223.9832],[133.33,104.9881],[133.32,168.738]],[[133.38,0.05064288],[133.41,3.15],[133.43,65.95327716],[133.44,110.31302456],[133.45,6.95524734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247655514,[[133.3,8.96417716],[133.28,287.7888],[133.27,105.0378],[133.25,22.93049741],[133.24,62.0]],[[133.33,3.27],[133.34,0.04871819],[133.37,2.21327716],[133.38,6.7474],[133.4,114.20404011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247700956,[[133.39,104.9462],[133.37,168.7009],[133.35,224.02441819]],[[133.45,13.69894734],[133.47,12.72309334],[133.49,13.89096017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247765819,[[133.33,6.7494],[133.32,2.21449597],[133.31,63.74],[133.3,224.014],[133.27,105.0385]],[[133.36,3.23400485],[133.39,7.00023512],[133.4,8.96079597],[133.41,9.26064011],[133.49,23.15160029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247778226,[[133.38,0.05400486],[133.37,72.72199597],[133.35,223.9745],[133.34,104.9826],[133.33,104.9912]],[[133.4,3.23459537],[133.42,5.32924636],[133.43,9.21037356],[133.44,70.5044],[133.45,9.26064011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247819754,[[133.44,0.05219539],[133.43,70.4642],[133.41,108.38755406],[133.4,104.9327],[133.38,223.952]],[[133.45,3.2],[133.46,0.05254055],[133.49,5.30449959],[133.5,17.1966313],[133.52,114.10834011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247869088,[[133.31,2.21744093],[133.29,224.0225],[133.28,168.7688],[133.27,105.0384]],[[133.34,3.31555999],[133.38,6.7472],[133.39,2.21744093],[133.4,180.9780504],[134.42,120.8843243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247883596,[[133.2,2.21744093],[133.19,63.78],[133.18,6.7569],[133.17,105.1161],[133.16,127.13922213]],[[133.24,3.38449429],[133.26,5.30767892],[133.27,9.21231817],[133.28,105.0373],[133.29,114.28924011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247937837,[[133.27,6.7524],[133.26,63.85484469],[133.25,3.46940474],[133.24,224.0615],[133.23,105.067]],[[133.29,3.15339908],[133.31,5.27666818],[133.32,13.74507724],[133.34,9.26064011],[133.35,108.45040474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765247970970,[[133.26,0.05484469],[133.25,6.7534],[133.24,2.21782438],[133.23,287.8498],[133.22,105.0776]],[[133.27,8.96567169],[133.29,0.05339908],[133.3,6.99487724],[133.31,2.21782438],[133.44,32.41224041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248049021,[[133.33,63.8479015],[133.31,3.46873517],[133.29,105.0251],[133.28,3.46873517],[133.27,105.0373]],[[133.36,3.37955962],[133.39,5.45810544],[133.4,6.99487724],[133.41,3.46873517],[133.42,114.18724011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248087254,[[133.23,6.7545],[133.22,63.78],[133.21,226.53834912],[133.2,105.0897],[133.18,105.1073]],[[133.27,3.24214368],[133.29,6.7518],[133.3,5.44449056],[133.31,3.46873517],[133.32,112.00007724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248107565,[[133.33,0.04985779],[133.32,2.21721181],[133.3,6.751],[133.29,119.0],[133.27,168.8375]],[[133.36,3.36235513],[133.38,12.18590458],[133.39,2.21721181],[133.4,111.93667724],[133.41,104.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248147206,[[133.31,65.99721181],[133.3,125.8045647],[133.29,105.022],[133.28,105.0305],[133.27,105.0371]],[[133.32,0.05199541],[133.36,3.25],[133.37,15.95978905],[133.39,9.26064011],[133.56,652.61202455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248215157,[[133.3,191.74808625],[133.29,105.07742891],[133.28,105.03],[133.27,105.0386],[133.26,105.0462]],[[133.32,0.04878008],[133.34,3.14],[133.38,15.96154462],[133.4,9.26064011],[172.94,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248232690,[[133.29,2.27341516],[133.28,70.5317],[133.27,119.0],[133.26,105.0462],[133.18,41.00881563]],[[133.32,3.35878008],[133.34,6.7492],[133.36,2.21718625],[133.37,111.96285837],[133.38,114.21814011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248284532,[[133.25,6.80041355],[133.24,122.46801851],[133.23,105.0729],[133.22,63.78],[133.21,108.55301851]],[[133.27,0.05503172],[133.29,3.26],[133.32,6.99705837],[133.33,6.75],[133.34,114.24994011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248390305,[[133.15,0.05159784],[133.13,2.22011824],[133.11,70.5806],[133.09,224.1782],[133.08,105.1866]],[[133.16,3.12],[133.17,0.0496602],[133.18,6.7572],[133.19,7.64431002],[133.2,105.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248441642,[[133.15,6.81467802],[133.14,105.1403],[133.13,291.4422391],[133.11,118.6845],[133.1,105.1708]],[[133.17,0.05370576],[133.19,3.21],[133.22,8.87522858],[133.23,6.99705837],[133.73,129.23994876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248462456,[[133.11,9.03655681],[133.1,170.31926862],[133.09,224.1817],[133.08,167.1873],[133.07,105.195]],[[133.13,0.0548002],[133.17,3.21],[133.19,9.21866369],[133.2,6.7563],[133.21,9.26064011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248512094,[[133.2,72.81780532],[133.19,0.0490411],[133.18,105.1116],[133.17,224.1143],[133.15,105.1327]],[[133.22,3.37972496],[133.24,5.39154125],[133.25,6.99991889],[133.26,2.22160532],[133.27,16.01364011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248590264,[[133.16,2.26830627],[133.15,70.5785],[133.13,105.1492],[133.12,105.1571],[133.1,225.47946862]],[[133.19,3.15071979],[133.21,5.39505614],[133.22,6.7554],[133.23,9.21699517],[133.24,114.32924011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248605878,[[133.07,66.06012398],[133.04,225.52595966],[133.03,22.52],[133.01,105.2435],[132.96,18.49881563]],[[133.13,3.16],[133.14,2.22012398],[133.15,105.1391],[133.16,105.1331],[133.17,105.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248660033,[[132.96,70.668],[132.95,3.48009911],[132.94,224.2988],[132.93,105.3068],[132.92,105.3132]],[[133.0,3.19],[133.01,0.04978693],[133.02,6.7655],[133.04,5.6656203],[133.05,108.69939911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248723693,[[133.06,2.22693674],[133.04,63.9],[133.02,105.2354],[133.01,105.2432],[133.0,127.811]],[[133.07,5.70761228],[133.08,3.27],[133.1,6.97880478],[133.11,9.26064011],[133.12,6.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248733088,[[133.0,2.22693674],[132.97,105.2742],[132.94,105.2967],[132.93,330.76866584],[132.91,18.49881563]],[[133.05,3.38],[133.06,12.54598493],[133.07,2.22693674],[133.08,7.03133083],[133.09,114.44764011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248774127,[[133.01,70.6656],[133.0,108.7835629],[132.99,105.2599],[132.98,105.2662],[132.93,334.24840861]],[[133.03,0.05054348],[133.06,3.28],[133.07,6.98902778],[133.08,6.7626],[133.09,9.26064011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248824270,[[132.97,66.14764672],[132.96,125.7682],[132.95,105.2906],[132.94,105.2992],[132.93,106.61456584]],[[132.98,0.05669899],[133.02,3.31],[133.04,6.7645],[133.05,7.00407261],[133.06,2.22764672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248900150,[[132.85,4.02212781],[132.84,63.96],[132.83,129.25879201],[132.82,105.3944],[132.81,105.4007]],[[132.9,3.28],[132.91,6.81918088],[132.92,105.3213],[132.93,108.79909201],[132.94,110.57064349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248903053,[[132.85,4.02212781],[132.82,6.7751],[132.8,224.4103],[132.79,169.3782],[132.76,127.9997]],[[132.87,3.34],[132.88,0.05458642],[132.89,6.7721],[132.9,5.68023269],[132.91,105.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765248965815,[[132.91,0.04901175],[132.89,6.7718],[132.86,288.338],[132.85,109.39102781]],[[132.92,8.85613018],[132.94,13.76859252],[132.95,2.23122717],[132.96,9.26064011],[132.97,105.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249052501,[[132.78,6.7774],[132.76,227.92928874],[132.75,169.4484],[132.72,49.0570569],[132.71,483.9222]],[[132.81,3.19],[132.82,0.0574447],[132.84,6.7746],[132.85,5.23912384],[132.86,112.31501335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249092616,[[132.82,2.28314587],[132.81,70.7757],[132.78,224.426],[132.74,105.4558],[132.69,23.12351954]],[[132.85,3.2502026],[132.87,9.00602371],[132.88,70.94641335],[132.89,114.60724011],[133.72,129.23994876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249118935,[[132.84,0.05632823],[132.83,64.0],[132.82,9.00812371],[132.8,224.4084],[132.71,378.4422]],[[132.85,3.36],[132.86,0.05285297],[132.88,5.22567137],[132.89,15.95143706],[132.9,9.26064011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249151481,[[132.77,129.26802503],[132.76,64.02],[132.75,105.4493],[132.74,105.4565],[132.73,105.4635]],[[132.79,0.0542571],[132.81,3.18],[132.84,6.7748],[132.85,6.94641335],[132.86,108.85872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249219441,[[132.73,2.23693608],[132.71,119.0],[132.7,64.04],[132.69,105.497],[132.68,105.5033]],[[132.75,0.05146896],[132.77,3.2],[132.79,6.98373414],[132.8,169.457],[132.81,9.26064011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249266169,[[132.79,0.04989334],[132.75,6.7789],[132.73,224.4634],[132.72,128.0623],[132.65,80.49881563]],[[132.8,8.9168382],[132.82,3.54255987],[132.83,13.74722178],[132.85,114.63674011],[132.86,108.86157726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249282990,[[132.82,64.02],[132.81,6.82440186],[132.8,3.49137726],[132.79,224.4167],[132.78,105.4247]],[[132.84,3.10509996],[132.87,5.31318216],[132.88,13.74462178],[132.89,3.49137726],[132.9,114.59774011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249335428,[[133.0,2.23181291],[132.98,6.7672],[132.97,119.05188874],[132.95,169.2509],[132.94,127.8886]],[[133.04,3.18],[133.05,8.99581291],[133.06,110.85639787],[133.08,169.1553],[133.09,105.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249380682,[[132.96,0.0486749],[132.92,10.25299354],[132.91,63.94],[132.9,105.3311],[132.89,127.9238]],[[132.97,3.32],[132.98,0.05281749],[132.99,6.767],[133.01,105.2502],[133.02,179.56968135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249400896,[[132.92,0.05002472],[132.88,6.7722],[132.87,122.48289354],[132.86,63.94],[132.85,105.3692]],[[132.93,3.06],[132.94,6.7695],[132.95,0.05240414],[132.97,169.2238],[133.83,129.23994876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249465448,[[133.0,2.23137955],[132.99,64.01325248],[132.98,6.7671],[132.97,119.0],[132.96,105.2818]],[[133.01,3.31211798],[133.06,6.7635],[133.07,2.23137955],[133.08,105.1928],[133.09,5.64876747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249487762,[[133.0,0.05028582],[132.98,6.767],[132.97,66.15137955],[132.95,224.2892],[132.92,127.49457788]],[[133.02,3.26],[133.03,0.05780565],[133.04,8.99577955],[133.07,105.2024],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249542003,[[132.94,63.92],[132.93,6.7695],[132.91,227.80315277],[132.88,105.3461],[132.86,122.38875277]],[[132.98,3.19],[133.0,6.7666],[133.01,10.43294869],[133.02,105.2415],[133.03,114.49444011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249610270,[[132.9,0.05446707],[132.88,2.2292251],[132.86,70.7134],[132.85,105.3689],[132.83,105.3838]],[[132.91,3.32],[132.92,0.05722606],[132.95,2.2292251],[132.96,6.7688],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249643694,[[132.89,122.48460484],[132.88,64.03039481],[132.87,105.3542],[132.86,108.84730484],[132.85,105.3708]],[[132.94,3.34],[132.97,6.768],[132.98,6.96529995],[132.99,5.20131702],[133.0,118.00514495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249728568,[[132.78,0.04792098],[132.76,2.22781186],[132.75,63.96],[132.74,6.7792],[132.73,106.77453702]],[[132.8,3.16773039],[132.82,2.22781186],[132.84,6.7748],[132.85,105.3739],[132.87,117.53729921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249737577,[[132.78,0.04792098],[132.76,119.0],[132.75,74.23068579],[132.74,105.4579],[132.72,3.49198579]],[[132.8,3.14773039],[132.85,9.28153018],[132.86,6.7736],[132.91,119.21896017],[132.93,355.54568579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249816059,[[132.79,0.05238416],[132.78,2.23391161],[132.77,64.0],[132.76,6.7783],[132.74,224.4572]],[[132.81,3.24],[132.82,6.7759],[132.83,0.05348715],[132.84,2.23391161],[132.85,112.3640405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249918573,[[132.75,64.04],[132.74,3.49147466],[132.72,224.4731],[132.71,105.4816],[132.7,105.4892]],[[132.79,3.13],[132.81,6.7764],[132.83,12.14453178],[132.84,118.13711477],[132.85,105.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765249994762,[[132.74,6.7792],[132.73,119.0],[132.72,105.4714],[132.71,110.28421525],[132.69,105.4961]],[[132.79,3.15],[132.8,5.77937812],[132.81,10.43994336],[132.82,0.05677384],[132.83,178.67721468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250041796,[[132.74,64.04],[132.73,10.27115735],[132.72,105.52381127],[132.71,129.39198259],[132.69,224.496]],[[132.75,0.05703671],[132.78,3.08],[132.82,13.72458601],[132.83,9.26491468],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250101438,[[132.79,2.23498101],[132.75,105.4489],[132.74,169.5199],[132.73,105.4612],[132.71,247.0818]],[[132.8,3.29],[132.83,6.96178475],[132.85,11.49989569],[132.86,119.26747202],[132.89,169.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250133564,[[132.77,0.05494391],[132.75,189.8189],[132.74,3.49083581],[132.73,105.4646],[132.72,105.474]],[[132.8,3.38159083],[132.82,6.7756],[132.84,112.34628475],[132.85,105.3767],[132.86,118.12425049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250204533,[[132.72,2.23367116],[132.71,6.7808],[132.7,183.04],[132.69,204.30671528],[132.65,105.5286]],[[132.75,3.3731969],[132.78,2.23367116],[132.81,105.4093],[132.82,105.4024],[132.84,178.69211468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250228230,[[132.73,64.06],[132.72,108.96827919],[132.71,105.52723388],[132.7,224.4891],[132.69,128.0862]],[[132.8,3.13],[132.81,6.7763],[132.83,10.45746394],[132.86,13.89737202],[132.89,123.87612936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250277375,[[132.86,0.05297443],[132.84,64.0],[132.82,3.49567919],[132.8,105.4097],[132.79,105.4175]],[[132.88,3.28117528],[132.91,3.49567919],[132.92,6.96178475],[132.93,114.57961468],[132.94,169.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250298800,[[132.78,0.04862443],[132.77,9.01094614],[132.75,64.0],[132.74,105.4574],[132.71,119.0]],[[132.81,3.23818354],[132.83,2.23314614],[132.84,6.7748],[132.86,112.33008475],[133.05,46.3245734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250342345,[[132.72,2.23314614],[132.71,0.05527517],[132.69,189.8021],[132.68,105.5057],[132.64,106.85104955]],[[132.74,3.38837636],[132.78,6.7778],[132.79,2.23314614],[132.8,105.4161],[132.81,112.36978475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250384300,[[132.58,67.5753711],[132.57,105.5922],[132.56,225.91226565],[132.55,105.6091],[132.54,105.6154]],[[132.61,0.05296789],[132.63,3.35],[132.66,5.49493961],[132.67,6.7833],[132.68,115.96815585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250418226,[[132.51,2.24055049],[132.5,70.9116],[132.48,109.73146031],[132.46,128.2703],[132.44,518.6943]],[[132.54,3.2],[132.55,0.05313808],[132.57,2.24055049],[132.58,6.7881],[132.59,5.71797274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250442746,[[132.43,64.14],[132.42,105.7151],[132.41,112.38156042],[132.39,105.7335],[132.33,18.71791286]],[[132.48,3.31167528],[132.53,5.67634536],[132.54,110.97108274],[132.55,112.53965175],[132.58,183.63087202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250470855,[[132.45,3.50993802],[132.43,105.704],[132.42,169.8906],[132.41,105.7189],[132.39,129.64082649]],[[132.46,0.04985842],[132.49,3.37],[132.55,180.20470727],[132.57,105.5989],[132.58,119.48957202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250512100,[[132.56,0.05532816],[132.55,70.9491],[132.54,3.50559887],[132.53,105.6248],[132.52,105.6294]],[[132.59,3.22022357],[132.62,6.786],[132.63,64.16],[132.64,3.50559887],[133.49,129.23994876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250573756,[[132.54,2.455539],[132.53,189.91],[132.52,105.6326],[132.47,422.6888],[132.46,41.37791286]],[[132.57,3.26942924],[132.61,2.24294602],[132.62,6.92807965],[132.63,105.5516],[132.64,114.80821468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250606195,[[132.56,64.14],[132.55,0.19],[132.54,6.81209298],[132.53,119.0],[132.52,105.6317]],[[132.57,3.41942924],[132.61,6.7867],[132.62,6.98205073],[132.63,109.05571351],[132.64,114.80921468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250646822,[[132.67,10.47681351],[132.66,0.05285867],[132.65,169.6491],[132.64,105.5375],[132.56,316.7971]],[[132.69,0.04830736],[132.71,3.29],[132.74,6.7798],[132.75,5.423358],[132.79,119.32347202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250709359,[[133.13,0.05332373],[133.11,6.7605],[133.09,105.1828],[133.08,105.4658],[133.0,22.66]],[[133.14,3.34],[133.15,0.04763817],[133.19,5.31202454],[133.2,105.1018],[133.21,110.51755555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250747809,[[133.09,0.05533711],[133.08,6.7619],[133.06,169.4421],[133.05,105.2124],[133.03,105.2261]],[[133.11,3.22],[133.12,0.05369657],[133.14,6.7594],[133.17,112.00656055],[172.78,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250763623,[[133.08,0.04737587],[133.05,63.88],[133.04,10.24005518],[133.03,105.6074],[132.99,118.7921]],[[133.1,3.31],[133.12,6.81409657],[133.14,110.51357785],[133.15,108.61605518],[133.16,168.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250802156,[[132.99,2.28188806],[132.98,6.7672],[132.97,0.54],[132.96,169.2022],[132.95,224.2908]],[[133.01,3.22683739],[133.04,8.99034964],[133.06,5.63357895],[133.07,197.42488468],[133.11,9.26491468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250853381,[[132.93,7.53163743],[132.91,227.80861863],[132.9,105.329],[132.89,105.3355],[132.88,169.3252]],[[132.95,3.35792665],[132.99,5.64138731],[133.0,6.7666],[133.01,67.44721863],[133.04,114.49008834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250868214,[[132.93,7.53173743],[132.91,122.48721863],[132.9,105.329],[132.89,169.2955],[132.88,105.3452]],[[132.95,3.35792665],[133.0,6.7667],[133.01,179.64295989],[133.05,13.5279],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250901535,[[132.83,9.77534998],[132.81,105.3992],[132.8,288.3694],[132.79,105.4159],[132.75,13.5573]],[[132.88,3.24930391],[132.89,2.23084998],[132.91,5.40444264],[132.92,112.32054327],[132.93,169.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765250978201,[[132.8,7.5464],[132.78,224.423],[132.77,108.9209427],[132.76,169.4433],[132.74,105.4581]],[[132.84,3.13],[132.85,0.05582427],[132.86,6.7736],[132.87,3.4897427],[132.88,105.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251009731,[[132.87,0.82129287],[132.86,6.7732],[132.84,172.8679427],[132.83,105.3826],[132.82,224.3925]],[[132.89,3.39223354],[132.92,5.40547084],[132.93,6.8931778],[132.94,6.7696],[132.95,76.75153104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251061659,[[132.8,0.88],[132.79,9.05289209],[132.77,288.4342],[132.76,105.4397],[132.74,105.4558]],[[132.81,0.05538061],[132.84,3.34],[132.86,5.64888647],[132.87,9.00335213],[132.88,69.36770453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251110309,[[132.78,0.99],[132.77,122.49370661],[132.76,169.481],[132.75,105.4471],[132.74,105.4548]],[[132.82,3.28],[132.86,6.8931778],[132.87,3.49370661],[132.88,114.61588834],[132.89,169.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251165665,[[132.92,63.98],[132.91,128.00465804],[132.9,105.3295],[132.89,105.3394],[132.86,105.3595]],[[132.98,3.34],[132.99,2.28168282],[133.02,105.2423],[133.03,110.61228285],[133.04,105.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251199295,[[132.87,6.82720587],[132.86,66.17415804],[132.85,224.3697],[132.83,105.385]],[[132.9,3.3350794],[132.93,2.23415804],[132.94,6.7695],[132.96,105.2915],[132.97,105.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251223417,[[133.03,6.81978494],[133.02,108.71847117],[133.01,169.1819],[133.0,105.2538],[132.99,105.2554]],[[133.05,0.0550964],[133.08,3.29],[133.11,5.73358452],[133.12,12.09328209],[133.13,179.55044336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251272459,[[133.09,1.78098206],[133.08,175.89905788],[133.07,105.195],[133.06,105.2043],[133.05,105.2151]],[[133.1,0.05261982],[133.13,3.36],[133.17,1.78098206],[133.18,6.93279026],[133.19,111.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251309594,[[133.18,0.05460507],[133.16,6.7581],[133.14,109.36850462],[133.13,169.0489],[133.05,329.1602]],[[133.21,3.25273921],[133.24,6.7543],[133.26,105.0497],[133.27,173.17680462],[133.58,74.19860216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251337711,[[133.21,0.04762792],[133.18,6.7569],[133.17,63.82],[133.15,224.133],[133.1,105.1705]],[[133.23,6.06457841],[133.24,6.7543],[133.26,105.10984514],[133.27,105.0455],[133.28,107.81117841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251384770,[[133.18,0.05012955],[133.16,63.82],[133.15,6.7584],[133.13,224.1477],[133.11,132.30513777]],[[133.21,3.34551135],[133.22,6.7553],[133.24,121.35328261],[133.25,114.33752527],[133.26,105.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251411796,[[133.18,0.00012955],[133.17,6.7576],[133.16,1.77764263],[133.14,224.1389],[133.13,105.1466]],[[133.2,3.29],[133.21,0.05551135],[133.23,8.53254263],[133.25,112.05882083],[133.26,5.05563403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251478866,[[133.26,178.39851019],[133.25,105.10106172],[133.24,105.0595],[133.22,128.10972162],[133.11,85.28465402]],[[133.28,0.04748875],[133.31,3.21],[133.35,12.43846495],[133.36,63.82],[133.37,110.38316228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251527222,[[133.39,6.7462],[133.38,104.9495],[133.36,168.6674],[133.34,104.9811],[133.05,46.56930804]],[[133.45,3.23],[133.46,6.7432],[133.48,104.8788],[133.49,104.8712],[133.5,177.83882527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251566654,[[133.51,0.05724103],[133.5,6.7409],[133.48,104.8757],[133.46,168.5851]],[[133.54,3.12764998],[133.57,6.7377],[133.58,104.8013],[133.59,111.7689394],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251626991,[[133.37,6.7473],[133.36,119.0],[133.35,168.7164],[133.34,104.9835],[133.33,104.9916]],[[133.39,3.3109457],[133.43,6.9763394],[133.44,9.51142383],[133.45,9.27482527],[133.53,314.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251641612,[[133.43,1.77242197],[133.42,6.79939474],[133.4,168.6759],[133.39,209.8888],[133.35,223.9748]],[[133.45,0.05683789],[133.47,3.26],[133.49,13.7181394],[133.5,11.04724724],[133.55,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251701081,[[133.34,6.7489],[133.32,168.7366],[133.31,107.77799259],[133.29,246.38185919],[133.28,118.5331]],[[133.36,0.05612965],[133.38,3.1],[133.41,16.48929008],[133.43,114.21632999],[136.0,148.7807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251740209,[[133.39,189.4663],[133.38,0.05426598],[133.37,104.9596],[133.36,2.77109259],[133.35,104.9752]],[[133.43,3.33068806],[133.45,6.7437],[133.46,6.98152216],[133.47,2.77109259],[133.48,114.17542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251819196,[[133.41,0.05150696],[133.4,6.7459],[133.38,104.9516],[133.37,171.44369201],[133.36,104.9673]],[[133.42,8.92517968],[133.44,0.05467095],[133.45,6.9913822],[133.46,6.7432],[133.47,9.29652999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251841601,[[133.38,6.7468],[133.37,290.49985781],[133.36,104.9678],[133.35,104.9724],[133.32,13.4996]],[[133.4,0.05339587],[133.43,3.34],[133.45,6.9913822],[133.47,18.805722],[133.48,104.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251924950,[[133.55,1.82239057],[133.53,168.5562],[133.51,104.8494],[133.5,104.8595],[133.42,93.93549386]],[[133.58,3.20732192],[133.63,1.77106842],[133.64,116.76905649],[133.66,104.7384],[133.68,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765251989519,[[133.46,104.8889],[133.45,104.8945],[133.44,104.9034],[133.43,119.0],[133.42,189.3881]],[[133.53,3.25820088],[133.55,12.00898889],[133.56,6.98498403],[133.57,107.43668673],[133.58,113.99513633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252012938,[[133.52,6.7398],[133.51,65.41287976],[133.5,223.8596],[133.49,104.8651],[133.39,576.3026]],[[133.54,3.36128462],[133.57,63.68],[133.59,13.72195638],[133.6,106.47073886],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252044678,[[133.45,0.05248755],[133.44,8.42763886],[133.42,104.9203],[133.41,287.6081],[133.12,73.78197546]],[[133.48,3.20643688],[133.51,5.58559571],[133.52,6.7402],[133.53,106.52443886],[133.54,111.81715638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252093227,[[133.45,0.0572871],[133.42,63.7],[133.41,6.7452],[133.4,223.9362],[133.37,121.0847756]],[[133.47,3.37767414],[133.48,6.7421],[133.5,111.84966766],[133.51,104.8556],[133.52,116.67421193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252134767,[[133.36,6.7478],[133.34,184.40712476],[133.32,127.90641673],[133.31,126.12619695],[133.3,105.0127]],[[133.4,3.17434637],[133.41,6.7457],[133.43,1.68712476],[133.44,111.89012552],[133.45,104.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252155988,[[133.45,0.0490012],[133.44,1.68712476],[133.43,6.7443],[133.41,168.6644],[133.4,104.9387]],[[133.48,0.05658608],[133.49,3.22],[133.5,6.7412],[133.52,104.8489],[133.54,104.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252206311,[[133.46,9.3758521],[133.45,287.64515996],[133.44,104.9059],[133.42,104.9194],[133.41,104.9272]],[[133.48,0.05136975],[133.52,66.99],[133.55,6.97932552],[133.56,104.8197],[133.57,11.82808843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252255372,[[133.4,8.43185152],[133.38,182.7],[133.37,104.9574],[133.33,434.76701459],[133.32,127.468]],[[133.43,3.14762583],[133.45,6.7437],[133.48,106.56505152],[134.17,907.68927496],[134.31,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252309304,[[133.55,6.7383],[133.54,119.05021523],[133.53,104.8317],[133.52,168.5203],[133.51,129.5673761]],[[133.57,0.05259443],[133.6,3.24],[133.62,73.02493044],[133.63,9.23668809],[133.64,118.69849499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252344433,[[133.59,9.36603044],[133.58,287.50742171],[133.57,104.8001],[133.56,104.8117],[133.55,104.821]],[[133.61,0.05702988],[133.65,3.09],[133.68,13.73468824],[133.69,33.35668809],[133.74,104.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252402373,[[133.58,125.7366],[133.57,65.32101929],[133.56,104.86251888],[133.55,104.8183],[133.51,104.8494]],[[133.6,3.32532859],[133.64,5.67675741],[133.65,1.68101929],[133.66,63.64],[133.67,111.69906234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252504473,[[133.53,70.3993],[133.52,1.68320047],[133.5,104.8578],[133.49,127.86201581],[133.48,127.3426]],[[133.56,0.04826127],[133.58,3.37],[133.59,6.7368],[133.61,111.77329643],[133.62,179.40521693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252538101,[[133.54,1.68320047],[133.53,6.7392],[133.52,63.66],[133.51,104.8474],[133.5,104.8578]],[[133.56,0.04826127],[133.58,3.16],[133.59,7.00380073],[133.6,16.02851646],[133.61,1.68320047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252615275,[[134.08,0.0521687],[134.07,104.4101],[134.06,1.45988329],[134.05,104.4255],[134.04,181.59767308]],[[134.11,3.34734604],[134.13,1.45988329],[134.14,176.0],[134.18,104.3333],[134.19,104.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252673732,[[134.36,0.04863042],[134.33,6.699],[134.32,104.2171],[134.31,6.73046242],[134.28,135.64300273]],[[134.38,3.48207901],[134.39,63.3],[134.41,6.6956],[134.43,5.0141745],[134.44,104.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252728889,[[134.18,120.35883631],[134.16,6.76441611],[134.15,104.3484],[134.14,114.83665096],[134.12,104.3716]],[[134.22,3.16],[134.23,1.45912948],[134.24,0.05566769],[134.25,6.7035],[134.26,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252746691,[[134.15,113.52081314],[134.14,13.47291611],[134.12,10.47835096],[134.1,104.3884],[134.09,242.5261893]],[[134.19,3.35],[134.2,64.84795424],[134.23,5.03868912],[134.24,104.2863],[134.25,104.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252819047,[[134.16,0.05549666],[134.15,125.7081],[134.13,106.64665059],[134.12,111.17768541],[133.97,22.54805371]],[[134.19,66.45089467],[134.22,6.7051],[134.24,106.56935059],[134.25,109.35411748],[134.29,6.95586439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252855697,[[134.08,6.7118],[134.07,1.46067441],[134.06,220.97723081],[134.04,104.4337],[134.03,104.4427]],[[134.09,63.38],[134.1,0.04843781],[134.12,3.33],[134.14,6.709],[134.15,6.53703769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252893233,[[134.1,0.04843781],[134.06,8.17327441],[134.04,104.4333],[134.02,237.51952134]],[[134.11,71.80995584],[134.13,8.2214598],[134.14,6.9314042],[134.16,113.58070345],[134.17,104.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252909448,[[134.1,0.04843781],[134.07,6.712],[134.06,1.46067441],[134.05,116.55563081],[134.04,104.4344]],[[134.11,76.93225265],[134.13,7.02649763],[134.14,8.16977441],[134.15,9.23120345],[134.2,104.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765252986526,[[134.14,62.50667876],[134.12,1.45960516],[134.11,104.3761],[134.1,167.7661],[134.09,104.396]],[[134.16,0.05188377],[134.18,3.31],[134.2,64.81960516],[134.21,6.7056],[134.22,5.0806748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253040004,[[134.09,0.05057581],[134.06,119.0],[134.05,6.7132],[134.04,139.81139472],[134.02,104.4489]],[[134.1,66.76],[134.11,6.7104],[134.12,0.05162805],[134.14,104.3634],[134.15,113.61027402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253071719,[[134.04,121.28297514],[134.03,104.4409],[134.02,104.4493],[134.01,104.4557],[134.0,142.65460736]],[[134.09,0.05635257],[134.11,3.09],[134.12,70.13],[134.13,6.96638239],[134.15,113.58680345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253140077,[[133.97,119.0],[133.96,1.46275606],[133.95,6.718],[133.93,104.5207],[133.92,206.85340424]],[[133.99,5.57930383],[134.0,3.34917552],[134.02,13.69010836],[134.03,64.90275606],[134.04,9.23120345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253194813,[[134.0,78.51306464],[133.99,0.04804783],[133.97,106.77714577],[133.96,167.9399],[133.94,104.5115]],[[134.01,5.5990436],[134.02,3.40903606],[134.04,70.44262108],[134.06,15.94420345],[134.07,13.84680518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253245358,[[134.05,6.76482645],[134.03,105.90443737],[134.02,176.24996464],[134.0,104.4672],[133.91,593.04294296]],[[134.07,3.3475065],[134.11,13.51533008],[134.12,70.1298],[134.13,9.23120345],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253260085,[[133.99,71.79726464],[133.97,169.37063737],[133.94,117.9495],[133.93,104.519],[133.92,13.58746425]],[[134.03,3.3],[134.04,1.46303737],[134.06,63.42],[134.07,5.04098446],[134.08,6.9460982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253329650,[[133.99,0.0457639],[133.96,71.79726464],[133.95,2.28502115],[133.94,6.7185],[133.93,104.5192]],[[134.0,3.37],[134.01,70.1556],[134.02,0.05736754],[134.04,109.46833006],[134.05,113.67935536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253432243,[[133.97,0.05049755],[133.95,6.7179],[133.94,118.83849497],[133.92,104.5289],[133.91,63.46]],[[133.98,8.62810877],[133.99,0.04717273],[134.0,2.28775078],[134.01,6.97765055],[134.02,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253443347,[[133.94,0.05027409],[133.93,121.12624575],[133.92,104.5287],[133.91,104.536],[133.9,104.5443]],[[133.97,5.83669475],[133.98,63.46],[133.99,6.97270629],[134.0,3.1],[134.01,9.23120345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253540738,[[134.17,0.04970172],[134.14,119.0],[134.08,104.4043],[134.07,117.8351],[134.05,313.2882]],[[134.21,3.4141047],[134.23,106.57273201],[134.24,109.82308984],[134.25,104.2795],[134.26,104.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253588377,[[134.09,0.05060793],[134.08,1.46074298],[134.07,6.7122],[134.05,104.4277],[134.03,104.4424]],[[134.12,3.31090796],[134.14,6.7091],[134.15,1.46074298],[134.16,111.25821005],[134.17,113.57220345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253676348,[[134.0,119.0],[133.98,6.7166],[133.96,2.28389884],[133.95,277.42152311],[133.94,104.5118]],[[134.01,5.61695951],[134.02,3.19],[134.03,6.98653988],[134.05,9.23120345],[134.07,120.54820402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253706172,[[133.95,119.0],[133.93,9.00299884],[133.91,126.69178394],[133.86,431.7414],[133.83,313.7916]],[[133.96,63.44],[133.98,3.19515535],[134.02,116.64975163],[134.03,104.4485],[134.04,113.67260345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253844907,[[133.93,8.18279019],[133.92,119.0],[133.91,104.536],[133.9,104.5413],[133.87,104.5697]],[[133.94,63.46],[133.95,0.04833512],[133.97,3.09],[133.99,6.97927551],[134.0,8.17989019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253902369,[[133.99,6.7162],[133.98,116.71024803],[133.96,104.4967],[133.95,106.79281899],[133.92,104.5269]],[[134.01,3.38914487],[134.03,63.46],[134.05,6.7135],[134.06,6.97927551],[134.08,115.92692244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253918084,[[133.94,125.7184],[133.93,106.80611899],[133.92,104.5279],[133.91,250.79974068],[133.83,490.7916]],[[133.96,0.05625453],[133.99,66.78],[134.02,5.33073097],[134.03,9.2651945],[134.33,516.84962765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765253965825,[[133.96,0.05229845],[133.95,8.18233356],[133.92,104.5289],[133.91,104.5376],[133.9,245.9442]],[[133.98,3.26457936],[134.0,63.46],[134.02,6.7151],[134.03,1.46423356],[134.42,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254047026,[[133.89,6.7211],[133.86,225.86266177],[133.85,169.34269854],[133.83,127.2452414],[133.82,127.007]],[[133.94,3.37972215],[133.95,72.46646177],[133.97,5.41783749],[133.98,111.44271111],[133.99,104.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254092874,[[133.75,8.19412709],[133.74,104.6689],[133.73,105.97646163],[133.72,254.96693728],[133.71,168.2108]],[[133.77,0.04981947],[133.81,5.71054475],[133.82,63.52],[133.83,4.70612709],[133.84,6.95231111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254123787,[[133.81,119.0],[133.8,0.04987028],[133.79,1.46612709],[133.77,104.6458],[133.74,168.1889]],[[133.82,5.71998755],[133.83,0.04823567],[133.84,63.52],[133.85,10.31231111],[133.86,8.18922709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254183939,[[133.71,6.7302],[133.68,290.86836526],[133.67,104.7214],[133.65,316.91870866],[133.6,179.29261717]],[[133.73,0.05215296],[133.78,70.2872],[133.79,104.6363],[134.47,161.54606049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254230191,[[133.69,6.731],[133.68,120.46933156],[133.67,104.7225],[133.63,118.2227],[133.62,398.7643]],[[133.71,5.73635318],[133.72,3.31],[133.73,0.05215296],[133.74,6.97768056],[133.75,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254286770,[[133.63,6.7341],[133.61,270.68863308],[133.6,168.3767],[133.58,122.19681776],[133.57,104.8011]],[[133.65,3.32],[133.66,5.72945902],[133.69,7.02748286],[133.7,6.7311],[133.71,11.52886607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254333111,[[133.7,0.04762781],[133.68,125.7318],[133.67,1.46943811],[133.66,63.6],[133.6,263.25235863]],[[133.72,3.16346536],[133.73,8.19903811],[133.75,6.99031325],[133.76,104.66],[134.52,138.46805185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254403203,[[133.8,6.7257],[133.79,63.60894814],[133.78,225.93200898],[133.77,104.6461],[133.76,104.6537]],[[133.82,0.05163429],[133.85,66.88],[133.87,6.7225],[133.89,113.84122223],[133.96,18.46240691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254463949,[[133.79,125.7262],[133.78,0.05232126],[133.77,106.11345486],[133.76,104.6526],[133.75,168.1994]],[[133.81,3.30366309],[133.84,1.46785486],[133.86,13.69704803],[133.87,9.23120345],[133.99,89.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254474559,[[133.79,125.7262],[133.78,106.15647612],[133.77,168.1856],[133.76,104.6526],[133.75,104.6594]],[[133.81,0.05366309],[133.85,6.97394803],[133.86,6.7231],[133.87,10.69905831],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254537130,[[133.84,125.77652653],[133.83,104.5985],[133.82,170.41604815],[133.81,104.6127]],[[133.85,5.65314412],[133.86,0.05618578],[133.88,10.33414972],[133.9,9.23120345],[133.91,63.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254595473,[[133.83,120.46655119],[133.82,6.78039225],[133.81,63.52],[133.8,104.6223],[133.79,104.6302]],[[133.85,0.05462584],[133.87,3.14],[133.88,6.98414972],[133.89,6.7216],[133.9,74.19775464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254687343,[[133.62,0.04469542],[133.61,3.24],[133.6,6.7356],[133.57,2.29521573],[133.55,104.8171]],[[133.63,5.69491592],[133.66,7.0203739],[133.67,6.7324],[133.68,11.52641918],[133.7,182.15750518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254701453,[[133.51,3.24],[133.5,8.21240117],[133.49,104.8649],[133.48,104.8711],[133.47,104.8791]],[[133.56,0.05019363],[133.58,70.61495414],[133.59,6.7369],[133.6,6.9726137],[133.61,104.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254735398,[[133.38,3.2],[133.37,1.47180117],[133.36,6.7477],[133.35,192.28224783],[133.32,104.9983]],[[133.41,0.05498709],[133.43,5.67710375],[133.44,70.4242],[133.45,1.47180117],[133.46,117.32780226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254777727,[[133.45,3.27],[133.44,6.79411619],[133.42,254.6205],[133.41,104.9268],[133.4,107.24107294]],[[133.46,0.05536912],[133.49,5.7285721],[133.5,6.7411],[133.51,2.30577294],[133.52,6.90767094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254815675,[[133.32,0.0552643],[133.29,3.36],[133.25,212.88637066],[133.24,105.0639],[133.21,258.78125025]],[[133.33,1.47621985],[133.34,0.04926463],[133.35,110.50727578],[133.36,168.6944],[133.37,111.95685533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254852408,[[133.11,3.36],[133.09,1.47621985],[133.08,106.4952668],[133.07,105.1946],[133.05,191.2097]],[[133.14,0.05548128],[133.15,1.47621985],[133.17,70.578],[133.19,117.42345318],[133.21,114.41464044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254909048,[[133.21,3.13633213],[133.19,6.7565],[133.17,105.1174],[133.16,193.43852571],[133.07,315.5817]],[[133.23,0.05508234],[133.25,6.7539],[133.27,178.16302667],[133.51,60.00282247],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254922267,[[133.16,3.12928387],[133.13,105.1473],[133.12,171.29172571],[133.11,105.1631],[133.1,105.1687]],[[133.18,5.73212401],[133.19,0.05620847],[133.21,6.96130096],[133.22,70.5755],[133.23,11.63766615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765254964896,[[132.94,3.26],[132.93,0.0513543],[132.9,109.19398908],[132.89,105.3417],[132.88,169.2643]],[[132.96,0.05483447],[132.99,6.767],[133.0,169.1791],[133.01,105.2504],[133.02,109.10738908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255025437,[[132.88,3.32],[132.86,112.1337],[132.85,105.366],[132.84,105.3786],[132.69,9.0]],[[132.95,5.58694864],[132.96,12.12867012],[132.97,169.2624],[132.98,6.96326457],[133.0,114.58184044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255045064,[[132.74,3.23],[132.73,6.7798],[132.71,105.4819],[132.7,105.4898],[132.69,106.8054617]],[[132.78,0.05107494],[132.8,6.7767],[132.82,169.4031],[132.84,112.34836457],[132.87,155.49231067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255058967,[[132.69,3.23],[132.67,105.5135],[132.66,105.5215],[132.65,105.5288],[132.64,175.24700868]],[[132.75,0.04743959],[132.77,64.04],[132.78,109.79030623],[132.8,105.4185],[132.81,112.28459808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255103320,[[132.8,4.84595176],[132.79,0.04777907],[132.76,105.4384],[132.75,105.446],[132.74,105.4562]],[[132.81,0.05122758],[132.86,71.0169976],[132.87,112.30304813],[132.89,9.32194044],[132.92,421.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255165159,[[132.73,108.606],[132.72,105.4735],[132.71,105.4786],[132.7,105.4895],[132.69,9.0]],[[132.76,0.05469111],[132.8,63.98],[132.84,105.3851],[132.85,119.0539623],[132.86,114.68954044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255228922,[[132.92,3.06],[132.91,8.39535786],[132.89,114.3391],[132.88,105.3438],[132.87,105.3539]],[[132.97,63.96],[132.98,8.39225786],[132.99,5.65585967],[133.0,105.2576],[133.01,12.25451583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255236938,[[132.97,3.10737715],[132.94,6.7692],[132.93,2.53254309],[132.92,105.315],[132.91,105.3231]],[[132.99,0.0473877],[133.01,76.38263528],[133.03,254.69530733],[133.04,112.16854813],[133.7,604.81864392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255287987,[[133.08,0.05748288],[133.03,105.2282],[133.02,107.76804309],[133.0,63.9]],[[133.12,2.5812692],[133.13,6.7598],[133.14,105.1441],[133.15,76.10402703],[133.19,118.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255332923,[[133.11,3.14],[133.09,1.61773141],[133.08,105.1875],[133.07,106.81423141],[133.06,105.204]],[[133.16,13.68652186],[133.22,36.0503],[133.23,858.71768089],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255361250,[[133.13,3.34],[133.12,0.04849256],[133.11,6.7605],[133.09,2.52618991],[133.08,114.1881]],[[133.15,0.05327709],[133.17,6.7579],[133.18,5.23685696],[133.19,175.85863329],[133.2,107.62558991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255409994,[[132.62,3.30246324],[132.57,105.5929],[132.56,112.3876],[132.55,106.91869245]],[[132.65,0.04947836],[132.67,64.0],[132.68,112.2962],[132.69,105.5043],[132.7,112.24565315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255462540,[[132.53,3.18838782],[132.51,6.791],[132.48,109.72916031],[132.47,171.12240936],[132.45,119.2776]],[[132.55,0.05398631],[132.57,6.7884],[132.59,105.5831],[132.6,139.99529106],[132.61,109.94168442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255513779,[[132.53,3.17777047],[132.49,105.6548],[132.48,109.73526031],[132.47,106.98313694],[132.44,190.18877599]],[[132.56,0.05207293],[132.59,71.021067],[132.6,105.5737],[132.61,137.42824044],[132.62,112.32737599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255557525,[[132.53,3.09],[132.48,111.36221437],[132.46,105.6791],[132.45,62.0],[132.44,124.3404837]],[[132.59,107.21455406],[132.6,169.74901495],[132.61,128.1076],[132.62,6.881067],[132.63,110.74606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255598064,[[132.53,3.11918302],[132.51,1.63125406],[132.49,6.7922],[132.48,9.0],[132.47,105.6725]],[[132.55,6.84490149],[132.57,65.79125406],[132.58,105.5907],[132.6,128.2144],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255681827,[[132.41,3.34],[132.4,1.69217889],[132.38,114.7443],[132.37,105.7522],[132.33,13.6004]],[[132.43,0.05333788],[132.46,69.41266],[132.47,6.7936],[132.49,112.52982868],[132.51,9.32194044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255690025,[[132.47,0.05144635],[132.45,3.11],[132.43,15.7952],[132.42,1.63638903],[132.41,169.9196]],[[132.49,1.63638903],[132.5,0.05021895],[132.52,105.6402],[132.53,105.6339],[132.54,169.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255750795,[[132.49,3.43759826],[132.46,6.7937],[132.44,9.0],[132.43,108.25649661],[132.42,105.7126]],[[132.51,6.7915],[132.52,0.04233284],[132.53,2.55149661],[132.54,176.66155019],[132.55,114.93764044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255832468,[[132.43,3.41967791],[132.41,8.42880289],[132.39,105.7358],[132.35,105.7666],[132.34,105.7739]],[[132.48,1.63250289],[132.49,71.0126],[132.51,105.6466],[132.52,128.2789],[132.55,113.81255767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255876006,[[132.51,3.17334051],[132.5,6.7917],[132.48,114.6621],[132.47,169.8313],[132.46,2.5521925]],[[132.53,0.05611242],[132.56,9.3410925],[132.57,64.16],[132.58,5.56015424],[132.59,111.00819344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255879306,[[132.52,3.12],[132.51,6.84454051],[132.48,108.2142925],[132.47,178.8313],[130.94,90.19221484]],[[132.53,0.05611242],[132.57,70.9484],[132.58,2.5521925],[132.59,111.00819344],[132.73,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255934570,[[132.48,3.18958855],[132.45,8.42625877],[132.44,64.14],[132.4,176.7261],[132.15,236.27386198]],[[132.5,0.05397361],[132.51,6.7916],[132.52,1.63225877],[132.53,169.7706],[132.54,105.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765255991704,[[132.62,0.05649759],[132.59,3.37],[132.58,6.7874],[132.55,114.6091],[132.54,2.55004282]],[[132.63,2.55004282],[132.64,6.7849],[132.66,169.6671],[132.67,105.5197],[132.71,337.48570086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256069392,[[132.54,3.19850397],[132.53,8.42027743],[132.51,105.641],[132.5,114.6463],[132.49,105.6568]],[[132.57,0.0534247],[132.6,8.41727743],[132.61,64.14],[132.62,112.43623248],[133.1,4.06856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256097512,[[132.56,3.15],[132.55,6.7891],[132.54,0.04850397],[132.52,178.7729],[132.47,105.6704]],[[132.57,0.0534247],[132.6,6.7868],[132.61,64.14],[132.62,9.44067412],[132.63,114.87314044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256149458,[[132.49,3.21],[132.48,8.47828866],[132.46,105.6808],[132.45,105.6883],[132.44,169.8561]],[[132.51,0.05017502],[132.54,64.16],[132.55,8.42170109],[132.56,5.52991699],[132.57,105.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256214823,[[132.67,3.1],[132.66,0.04868295],[132.65,6.7839],[132.63,108.08995834],[132.62,114.5524]],[[132.7,64.1],[132.71,6.7814],[132.72,5.65039237],[132.73,2.54455834],[132.74,110.83919846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256234541,[[132.65,3.39],[132.64,6.7844],[132.62,108.09795834],[132.61,114.5607],[132.6,105.5664]],[[132.71,6.7815],[132.73,66.62455834],[132.74,6.85719212],[132.75,114.60092283],[132.77,13.71438424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256273267,[[132.6,3.19513483],[132.58,6.7875],[132.57,1.63048919],[132.56,105.6008],[132.55,105.6087]],[[132.62,64.14815782],[132.64,8.41548919],[132.66,5.38365476],[132.67,112.37999212],[132.68,137.28702283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256334732,[[132.56,3.23],[132.55,2.54847124],[132.54,105.6151],[132.53,105.6248],[132.52,114.6331]],[[132.63,6.7854],[132.64,69.54064393],[132.65,105.5369],[132.66,114.95226804],[132.68,137.28672283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256402875,[[132.59,0.05254203],[132.57,3.12],[132.55,6.7889],[132.53,1.6295476],[132.52,105.6311]],[[132.6,5.86514295],[132.61,8.46405405],[132.63,71.00417799],[132.64,105.5442],[132.65,137.37087066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256452425,[[132.58,3.14],[132.57,6.7879],[132.55,105.6066],[132.54,169.7158],[132.53,108.17001006]],[[132.63,5.81073591],[132.64,2.59974605],[132.65,112.43658997],[132.66,192.2582],[132.67,114.72777066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256515876,[[132.67,3.34558369],[132.66,6.7835],[132.64,1.62884282],[132.63,105.5445],[132.62,105.5523]],[[132.7,5.53118259],[132.71,65.72884282],[132.72,13.67001379],[132.75,141.80218424],[136.21,185.9758835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256562918,[[132.76,3.16952856],[132.75,6.7789],[132.73,105.466],[132.72,107.10014282],[132.71,114.4815]],[[132.78,64.06],[132.79,1.62884282],[132.81,12.23265249],[132.86,191.66902513],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256568825,[[132.78,3.1],[132.77,6.7779],[132.76,0.04952856],[132.74,116.08624282],[132.73,105.466]],[[132.8,1.62884282],[132.82,70.8156],[132.83,5.45584228],[132.84,6.88901379],[132.85,105.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256616365,[[132.66,3.14],[132.61,108.10073728],[132.6,178.6306],[132.58,105.5837],[132.56,214.45388911]],[[132.71,2.54073728],[132.72,105.481],[132.73,105.4721],[132.74,105.4636],[132.75,199.02335807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256669015,[[132.56,3.18],[132.52,107.25908231],[132.5,64.1],[132.49,137.09202484],[132.47,422.6832]],[[132.59,1.62868231],[132.61,6.7864],[132.62,6.88121544],[132.63,105.5483],[132.64,116.37725297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256752880,[[132.63,3.13],[132.62,6.7855],[132.61,0.05453305],[132.59,117.12098504],[132.58,105.5813]],[[132.65,0.04556895],[132.68,9.32938504],[132.69,64.1],[132.7,105.4957],[132.71,6.82702778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256803922,[[132.65,3.3064428],[132.64,1.63011142],[132.62,105.5527],[132.61,114.5612],[132.56,64.08]],[[132.68,64.1327526],[132.7,1.63011142],[132.73,105.4714],[132.78,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256830249,[[132.72,3.22683798],[132.71,6.7808],[132.68,105.5022],[132.67,114.5108],[132.66,108.06274467]],[[132.77,2.54304467],[132.78,77.74204305],[132.79,105.4255],[132.8,114.62337066],[132.81,151.47640449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256880188,[[132.65,3.36],[132.64,6.7846],[132.63,0.04756858],[132.62,114.5534],[132.61,169.6414]],[[132.66,0.05173737],[132.7,70.862],[132.72,2.54304467],[132.73,105.4743],[172.9,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256935342,[[132.53,3.17],[132.52,6.7906],[132.51,1.67707365],[132.5,114.649],[132.49,105.6564]],[[132.54,0.05267434],[132.58,72.55638876],[132.59,5.59911029],[132.6,111.18179476],[132.62,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765256951362,[[132.52,0.04929175],[132.49,10.1621],[132.47,105.6724],[132.46,108.22770635],[132.45,114.686]],[[132.54,0.05677493],[132.55,2.54800635],[132.56,6.7892],[132.57,105.599],[132.58,176.60385503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257019923,[[132.4,3.25],[132.36,8.83972143],[132.34,105.7743],[132.32,105.7901],[132.3,325.62]],[[132.44,2.04102143],[132.45,105.6959],[132.46,111.26083211],[132.47,128.2992],[132.48,169.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257068777,[[132.37,3.30219285],[132.33,6.8003],[132.31,108.99453291],[132.3,170.0261],[132.28,105.8224]],[[132.39,5.63382839],[132.4,0.05718405],[132.41,3.19393291],[132.42,105.7189],[132.43,112.58415503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257078590,[[132.37,3.25],[132.36,0.05741868],[132.35,6.7991],[132.34,105.776],[132.33,108.97653291]],[[132.39,0.05770432],[132.42,5.5958045],[132.44,186.78638794],[132.46,114.89347066],[132.47,255.81189354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257148544,[[132.63,3.12701758],[132.62,6.7854],[132.6,66.13673806],[132.59,105.5747],[132.58,105.5833]],[[132.66,0.05106376],[132.67,8.82003806],[132.69,5.56559918],[132.7,169.6159],[132.71,105.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257196315,[[132.68,3.21],[132.67,6.783],[132.66,0.05329109],[132.65,108.71025419],[132.64,114.5364]],[[132.71,0.05495046],[132.72,64.1],[132.74,6.7798],[132.75,105.4564],[132.76,115.45509368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257230240,[[132.7,3.38454001],[132.69,6.7819],[132.67,114.5105],[132.66,169.5603],[132.65,128.14862788]],[[132.73,3.23081199],[132.75,6.7792],[132.76,5.49561766],[132.77,105.4407],[132.78,176.33683949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257244746,[[132.62,3.3843674],[132.58,6.7875],[132.57,9.0],[132.56,105.6001],[132.55,89.5275403]],[[132.65,0.04806892],[132.66,9.96465419],[132.67,105.5202],[132.68,105.5115],[132.69,169.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257326724,[[132.6,0.05573476],[132.58,3.21],[132.55,169.7488],[132.54,108.80130377],[132.53,114.6242]],[[132.62,0.05636436],[132.63,3.18850377],[132.65,112.43111515],[132.66,169.6694],[132.67,31.85557066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257394687,[[132.53,3.12554879],[132.52,6.7907],[132.5,2.03912501],[132.49,114.6547],[132.48,105.6623]],[[132.55,0.05243808],[132.56,64.12],[132.58,8.82722501],[132.6,105.5752],[132.63,105.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257427622,[[132.52,3.33],[132.47,107.71202501],[132.46,158.6586],[132.43,128.55385525],[132.42,468.0863]],[[132.55,2.03912501],[132.57,6.7885],[132.59,105.5827],[132.6,210.51357095],[132.61,105.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257463251,[[132.46,0.05217281],[132.43,3.19],[132.41,6.7964],[132.4,105.726],[132.39,67.36783195]],[[132.49,3.23637586],[132.5,5.78042872],[132.51,169.8267],[132.52,105.6389],[132.53,112.53109057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257495977,[[132.61,3.36791021],[132.58,8.82471698],[132.57,105.595],[132.55,105.6076],[132.54,105.6186]],[[132.65,2.03731698],[132.66,6.7839],[132.67,64.16],[132.68,105.5127],[132.7,5.56986538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257536696,[[132.81,3.22849804],[132.8,6.7761],[132.78,105.4248],[132.77,105.4336],[132.76,105.4418]],[[132.83,0.05478131],[132.85,64.04],[132.86,12.23057845],[132.87,6.90069057],[132.88,105.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257580251,[[132.8,0.0531118],[132.74,3.15],[132.71,294.17431148],[132.7,105.488],[132.68,147.27738272]],[[132.85,198.96140812],[132.86,114.57727066],[132.88,13.71438424],[133.86,120.00564494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257600061,[[132.76,0.04786864],[132.75,6.7788],[132.69,119.0595],[132.68,436.04925929],[132.22,130.72721596]],[[132.79,0.05267468],[132.81,70.8162],[132.84,105.384],[132.85,112.32200812],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257665620,[[132.68,3.2205448],[132.67,6.7828],[132.65,105.5271],[132.64,171.58663998],[132.62,105.5507]],[[132.71,0.05615968],[132.72,2.03173998],[132.75,6.94510812],[132.76,169.4685],[132.81,141.70928983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257707161,[[132.74,0.04829565],[132.71,3.1],[132.7,6.7814],[132.68,169.5462],[132.66,292.02740732]],[[132.75,5.83570148],[132.76,64.08771199],[132.77,9.95737272],[132.78,6.99605808],[132.79,105.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257728480,[[132.69,3.30771246],[132.66,183.3275346],[132.64,169.5761],[132.63,105.543],[132.62,3.17917272]],[[132.72,0.05290083],[132.73,3.17917272],[132.75,71.03605808],[132.76,105.4501],[132.77,114.64577066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257806311,[[132.7,3.28096324],[132.68,6.7825],[132.66,64.04],[132.65,105.5296],[132.45,46.68829141]],[[132.72,5.72362573],[132.73,6.83166337],[132.74,3.17975788],[132.75,71.05605808],[132.76,105.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257856386,[[132.67,3.23943274],[132.62,105.5518],[132.61,360.07018834],[132.6,105.5669]],[[132.68,5.74397343],[132.69,0.05565609],[132.7,13.81567587],[132.71,64.06],[132.72,114.68597066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765257877897,[[132.7,0.04869737],[132.66,6.7834],[132.65,11.03598146],[132.6,119.1397],[132.51,290.00363631]],[[132.71,8.1632062],[132.72,66.16962719],[132.73,13.80370118],[132.75,114.66267066],[132.76,105.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258011302,[[132.68,3.31070274],[132.67,6.783],[132.65,105.5295],[132.64,357.25938495],[132.63,2.03556915]],[[132.7,0.0490289],[132.71,66.11556915],[132.72,2.54],[132.74,6.99504146],[132.75,15.98497066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258063264,[[132.71,0.05547383],[132.69,3.13],[132.68,6.7823],[132.66,64.06],[132.65,114.5295]],[[132.72,8.23835353],[132.73,6.7803],[132.74,6.99504146],[132.76,117.83259854],[132.77,169.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258172664,[[132.67,0.05123186],[132.66,6.7835],[132.65,3.36],[132.63,169.6443],[132.62,114.5534]],[[132.68,2.59],[132.69,64.1],[132.72,16.95603757],[132.74,114.67037066],[132.75,467.11210128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258182279,[[132.71,3.36],[132.7,6.83164053],[132.68,105.5051],[132.67,105.5137],[132.66,114.5215]],[[132.74,66.67],[132.75,361.65410128],[132.76,3.18019611],[132.77,6.7783],[132.78,112.42944146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258263057,[[132.81,0.05277395],[132.78,70.7972],[132.77,105.4331],[132.76,107.4757369],[132.75,31.19443028]],[[132.83,5.1455369],[132.84,0.05686729],[132.88,112.1268],[132.89,169.366],[132.9,237.26340521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258308206,[[132.83,6.7746],[132.82,0.05334816],[132.81,105.4016],[132.8,105.4123],[132.79,105.4205]],[[132.86,3.21567905],[132.88,64.02],[132.9,138.69820521],[132.91,108.50164991],[132.92,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258335339,[[132.8,0.05139918],[132.79,6.7766],[132.77,169.4499],[132.76,114.4446],[132.75,105.449]],[[132.82,0.05755054],[132.83,3.37],[132.85,5.34644253],[132.86,6.99642425],[132.87,15.97857066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258373183,[[132.76,0.05253576],[132.75,6.7788],[132.73,66.05150375],[132.72,114.4737],[132.7,105.4885]],[[132.77,8.83992141],[132.78,0.04869765],[132.8,9.027928],[132.81,6.7762],[132.82,9.20557066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258426349,[[132.73,6.82795904],[132.72,105.4725],[132.71,169.5413],[132.7,114.4893],[132.69,3.17649401]],[[132.75,0.04777888],[132.77,3.28],[132.79,64.04],[132.8,19.15876467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258497201,[[132.75,63.98],[132.74,107.48893864],[132.73,105.4634],[132.69,105.495],[132.6,330.63049203]],[[132.81,3.26],[132.82,2.03063864],[132.85,105.3763],[132.86,110.89169159],[132.87,105.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258516713,[[132.87,0.05491777],[132.85,70.7537],[132.83,105.3851],[132.82,105.394],[132.8,105.408]],[[132.91,3.14],[132.92,70.7507],[132.93,105.3128],[132.94,117.76238028],[132.95,114.50497066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258561654,[[132.81,0.04952083],[132.8,6.7764],[132.77,108.60763161],[132.76,412.6694134],[132.75,114.4477]],[[132.82,9.15927119],[132.84,0.05742771],[132.85,13.76943125],[132.87,12.38010227],[133.15,516.14338264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258610299,[[132.92,0.05622288],[132.91,6.7707],[132.89,105.3365],[132.88,183.73412982],[132.86,105.3606]],[[132.94,3.26],[132.95,0.05422798],[132.97,5.75499086],[132.98,6.7676],[132.99,6.99523125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258658318,[[132.84,0.0523265],[132.83,6.7746],[132.81,107.42771439],[132.8,105.41],[132.79,114.4183]],[[132.87,3.19],[132.88,2.02791439],[132.89,12.14906608],[132.9,70.97243201],[132.91,105.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258674828,[[132.86,7.85609483],[132.84,108.54949276],[132.83,105.3836],[132.79,424.84739276],[132.74,62.0]],[[132.89,3.29],[132.92,5.3649448],[132.93,13.76253201],[132.94,12.37846342],[132.95,169.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258706965,[[132.92,1.07],[132.91,6.7705],[132.9,105.38572383],[132.89,105.3373],[132.88,108.51649276]],[[132.93,0.05010599],[132.95,3.38],[132.97,63.96],[132.98,6.7675],[132.99,15.51370779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258818268,[[132.9,0.99],[132.89,105.34],[132.88,108.51526056],[132.87,105.3505],[132.86,9.0]],[[132.95,3.35],[132.96,7.0291566],[132.98,73.06293122],[133.0,118.97308424],[133.14,761.78587956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258828280,[[132.93,0.99],[132.92,6.7702],[132.91,0.04847361],[132.9,105.3304],[132.89,105.34]],[[132.94,0.04786614],[132.96,3.25],[132.98,74.15881716],[132.99,6.767],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258946168,[[132.82,1.09],[132.81,6.83055207],[132.8,105.4104],[132.79,178.4173],[132.78,108.59877294]],[[132.83,0.05673908],[132.85,3.3],[132.87,7.02427067],[132.88,6.7728],[132.89,73.20557066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765258969893,[[132.9,0.04786425],[132.88,1.09],[132.87,8.80084249],[132.85,425.36513341],[132.81,105.4013]],[[132.92,3.3534092],[132.94,2.02834249],[132.95,5.2340153],[132.96,7.02427067],[132.97,169.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259044156,[[132.91,0.04921431],[132.88,7.9123],[132.85,437.49561452],[132.84,105.3755],[132.8,316.2205]],[[132.92,21.18712154],[132.93,63.98],[132.94,9.25810643],[132.95,6.769],[132.96,16.88396535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259050766,[[132.85,257.13783341],[132.84,0.05473304],[132.83,6.7747],[132.82,114.3952],[132.81,108.57068111]],[[132.86,5.58362545],[132.87,3.22411148],[132.89,7.04354405],[132.91,9.20557066],[132.92,9.94018111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259142539,[[132.93,7.9099],[132.92,2.08398612],[132.91,105.3227],[132.9,105.3267],[132.88,178.3269]],[[132.95,3.23771545],[132.96,63.98],[132.97,5.30510808],[132.98,186.81858991],[133.0,9.20557066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259200198,[[132.89,1.08],[132.88,63.94],[132.87,105.3548],[132.85,3.16681389],[132.84,132.9237407]],[[132.91,3.37],[132.95,10.21035794],[132.97,9.20557066],[132.98,242.06255787],[133.07,329.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259248454,[[132.76,0.05630357],[132.74,9.89783594],[132.72,105.4732],[132.68,64.02],[132.66,22.58]],[[132.77,3.08],[132.8,0.05284848],[132.81,72.82483594],[132.82,7.02235027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259295690,[[132.8,0.0517618],[132.78,7.8672],[132.77,64.0],[132.76,117.61620916],[132.74,105.4567]],[[132.81,9.18634054],[132.82,0.0489692],[132.84,7.02235027],[132.85,9.20557066],[132.86,3.17410916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259319302,[[132.75,0.04895146],[132.74,6.7793],[132.73,260.49456059],[132.72,64.02],[132.71,108.65580916]],[[132.76,3.23],[132.78,0.05391298],[132.8,7.02235027],[132.81,6.7762],[132.83,13.71438424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259378269,[[132.64,8.08421665],[132.63,262.57411447],[132.61,73.08],[132.59,105.5764],[132.49,290.7041457]],[[132.66,3.33861868],[132.7,9.05594228],[132.71,64.08],[132.72,15.98627066],[132.81,22.85730707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259390364,[[132.61,1.30237074],[132.6,8.82009201],[132.59,105.5764],[132.53,128.2014],[132.51,378.9268]],[[132.63,3.13474099],[132.67,2.03359201],[132.68,7.02235027],[172.64,1.81145307],[172.82,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259444002,[[132.56,0.05763215],[132.55,6.789],[132.54,64.1],[132.53,106.8646],[132.52,114.6334]],[[132.57,3.3],[132.59,0.05172807],[132.61,10.2047246],[132.62,6.786],[132.63,9.20557066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259487842,[[132.39,1.38933856],[132.37,107.79421366],[132.36,105.76],[132.35,105.768],[132.34,105.7762]],[[132.41,0.05196982],[132.43,3.32],[132.44,7.02235027],[132.45,189.37368144],[132.47,77.93438424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259514260,[[132.37,0.05399123],[132.34,3.09],[132.33,6.8004],[132.32,64.2],[132.31,105.798]],[[132.38,8.91269348],[132.39,0.04934175],[132.4,3.19605745],[132.41,19.03673688],[134.98,147.69925531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259561193,[[132.42,3.26],[132.41,108.91695745],[132.4,105.7275],[132.39,169.9569],[132.32,18.67531656]],[[132.44,5.80935108],[132.45,3.13],[132.47,71.16409502],[132.49,9.28476485],[132.5,13.71438424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259633579,[[132.34,0.04761853],[132.32,3.08],[132.3,2.04373772],[132.29,9.0],[132.26,253.90050873]],[[132.35,9.10738101],[132.36,0.04846197],[132.37,7.04100534],[132.38,11.32850257],[132.4,119.44868424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259660601,[[132.21,3.21],[132.2,6.86066527],[132.19,3.19774407],[132.18,105.9038],[132.17,105.9113]],[[132.23,0.05707902],[132.24,3.18],[132.26,5.75178592],[132.27,76.76834499],[132.29,112.86500534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259687023,[[132.14,3.35],[132.13,64.32],[132.12,10.92483787],[132.11,109.15754407],[132.1,113.45060811]],[[132.17,3.25527687],[132.19,12.29951699],[132.2,7.04100534],[132.22,118.36130892],[132.23,183.88468424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259759962,[[132.2,0.00303882],[132.18,3.21],[132.17,6.8086],[132.15,105.9285],[132.14,109.14159219]],[[132.21,5.7867305],[132.23,7.09910859],[132.24,19.39819472],[132.31,105.8089],[132.32,367.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259794185,[[131.93,0.05348422],[131.91,64.44],[131.88,3.34],[131.87,112.9775],[131.85,8.0]],[[131.94,13.12494653],[131.96,16.24837659],[131.98,125.76883875],[132.05,22.85730707],[132.19,59.42899839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259846315,[[132.02,3.15],[132.01,0.05419158],[132.0,6.8174],[131.97,106.0681],[131.96,106.0788]],[[132.04,0.05245809],[132.06,6.8147],[132.08,111.49890564],[132.09,112.88248785],[132.1,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259853417,[[132.02,3.15],[132.01,0.05419158],[131.98,6.8186],[131.96,178.4588],[131.87,380.4575]],[[132.03,5.67056589],[132.04,0.05245809],[132.05,6.8152],[132.06,6.90088785],[132.07,9.2011838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259928884,[[132.0,0.05655914],[131.99,6.8179],[131.96,170.4806],[131.94,114.0972],[131.91,119.7624]],[[132.01,5.6907633],[132.02,0.0491309],[132.04,6.90088785],[132.05,6.8151],[132.06,12.41400608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765259975952,[[132.01,9.97305421],[132.0,64.4],[131.99,108.11233596],[131.98,106.0639],[131.88,62.0]],[[132.03,5.67013422],[132.04,0.05411513],[132.06,2.05583596],[132.07,6.90088785],[132.08,80.4147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260009869,[[132.08,3.29347625],[132.07,6.8137],[132.06,64.38],[132.05,106.0079],[132.04,106.0168]],[[132.11,0.05549962],[132.14,15.27829609],[132.15,7.01388973],[132.16,128.6763],[132.17,115.1202838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260051120,[[132.18,0.05726388],[132.15,3.18],[132.13,6.8106],[132.1,117.17658447],[132.09,214.49360469]],[[132.19,10.91274368],[132.2,13.87819357],[132.22,182.62886827],[132.23,128.6218],[132.27,32.36068993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260093457,[[132.05,3.3],[132.02,172.42265435],[131.99,106.0543],[131.98,119.7007],[131.96,18.5521522]],[[132.09,5.66649661],[132.1,2.05175435],[132.12,7.03194489],[132.13,105.9506],[132.14,115.1437838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260138586,[[132.1,3.2268166],[132.07,6.8137],[132.06,109.20771061],[132.05,170.3691],[132.01,119.6734]],[[132.13,0.048511],[132.15,10.01711061],[132.16,7.03194489],[132.17,105.9184],[132.18,137.8317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260159700,[[132.18,3.1840162],[132.16,6.8089],[132.14,3.20711061],[132.13,105.9424],[132.12,8.0]],[[132.21,0.04987669],[132.22,6.8063],[132.23,7.03194489],[132.24,67.54711061],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260204655,[[132.27,3.30853594],[132.26,6.804],[132.25,8.0],[132.24,107.90696856],[132.23,170.1615]],[[132.29,0.05168266],[132.31,2.05066856],[132.32,6.8013],[132.33,5.51650316],[132.34,105.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260262502,[[132.19,3.31],[132.18,0.04949728],[132.16,6.809],[132.14,109.13658274],[132.13,105.9427]],[[132.21,0.05764044],[132.23,5.69833262],[132.24,74.28718274],[132.25,105.8546],[132.26,112.84390196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260295134,[[132.25,3.33],[132.24,6.86243398],[132.22,8.0],[132.21,170.1578],[132.2,109.09048274]],[[132.26,0.05659277],[132.29,6.8028],[132.3,67.50168274],[132.31,6.99490196],[132.32,115.12583595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260326256,[[132.34,3.39],[132.33,0.05659615],[132.31,8.84947918],[132.29,105.8157],[132.28,113.8219]],[[132.35,5.68157558],[132.38,15.84128114],[132.4,9.32653595],[132.41,184.07169244],[132.44,105.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260375204,[[132.29,3.20073489],[132.26,6.804],[132.24,105.8567],[132.23,105.8641],[132.21,217.77293747]],[[132.31,0.05141476],[132.32,6.8013],[132.33,64.24],[132.34,3.19725312],[132.35,111.19029296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260419534,[[132.23,0.05662618],[132.2,3.22],[132.18,6.808],[132.17,160.30625481],[132.14,109.13225312]],[[132.24,69.97731217],[132.25,10.00205312],[132.26,112.89767968],[132.27,105.8384],[132.28,115.15723595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260471370,[[132.11,3.24],[132.1,8.05782862],[132.08,6.8132],[132.07,160.64175551],[132.06,2.05200023]],[[132.12,0.05572369],[132.13,2.05200023],[132.14,6.8105],[132.16,177.24119953],[132.17,105.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260550953,[[132.18,3.29756261],[132.16,6.809],[132.14,180.30621428],[132.13,105.942],[132.12,105.9526]],[[132.2,5.69995757],[132.21,66.44853139],[132.22,6.8065],[132.23,6.97479953],[132.3,442.01328993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260613005,[[132.24,3.37],[132.23,6.8052],[132.22,8.0],[132.21,105.8799],[132.2,173.39001784]],[[132.29,78.07779953],[132.31,236.57053933],[132.32,105.8001],[132.33,119.85759244],[132.35,45.45914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260682169,[[132.13,3.18375455],[132.09,6.8126],[132.08,2.05075427],[132.07,105.993],[132.04,206.63828357]],[[132.16,73.18025427],[132.17,0.05797908],[132.18,112.88749953],[132.19,333.08801359],[133.02,129.23684839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260702589,[[131.99,0.04883077],[131.94,3.13],[131.92,6.8221],[131.91,108.18075427],[131.87,106.1622]],[[132.01,114.92345427],[132.02,170.46404161],[132.03,106.0418],[132.04,5.54066739],[132.05,106.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260774056,[[132.02,3.16],[132.01,6.8174],[131.99,114.1190043],[131.97,171.29952106],[131.96,288.22102442]],[[132.03,0.00298388],[132.07,64.4],[132.08,12.04552009],[132.09,10.20661447],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260843607,[[132.15,3.18360196],[132.12,108.02588086],[132.11,105.9804],[132.1,105.99],[132.09,170.3746]],[[132.17,0.05325412],[132.19,2.05558086],[132.21,321.67630813],[132.22,13.8149819],[132.51,368.06973058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260906758,[[132.23,3.33],[132.22,6.85602079],[132.2,109.1133605],[132.19,113.9157],[132.18,105.9261]],[[132.24,0.05197629],[132.27,5.4032536],[132.28,6.8048],[132.29,7.00283289],[132.3,67.5041605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260953121,[[132.33,3.17],[132.23,23.02121726],[132.15,98.257],[132.12,8.0],[132.09,22.74]],[[132.41,2.04998072],[132.43,0.05324697],[132.44,407.92362218],[132.45,64.24],[132.47,7.00283289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765260982839,[[132.39,3.28518973],[132.38,6.7994],[132.36,105.7815],[132.35,116.98528577],[132.34,170.0372]],[[132.4,5.78687064],[132.43,71.24170447],[132.44,417.25015813],[132.45,9.99108577],[132.49,124.43628993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261027164,[[132.41,3.34845932],[132.4,6.798],[132.38,113.7638],[132.36,169.9806],[132.34,122.59408577]],[[132.43,5.68959817],[132.44,0.05641772],[132.45,3.19518577],[132.46,13.79710447],[132.48,73.52653595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261036668,[[132.37,6.7996],[132.34,113.796],[132.33,67.39518577],[132.31,105.8197]],[[132.42,17.89729726],[132.43,10.19689024],[132.44,64.2],[132.45,115.04263595],[132.46,405.75447305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261089332,[[132.35,3.13550526],[132.34,6.8012],[132.33,2.04540783],[132.32,105.8139],[132.31,105.8208]],[[132.38,0.05821614],[132.4,71.24811142],[132.41,8.84350783],[132.42,115.06773595],[172.14,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261125382,[[132.44,3.31],[132.43,6.7966],[132.42,113.79098095],[132.41,105.7418],[132.4,108.94573683]],[[132.45,0.05406263],[132.49,5.59733609],[132.5,9.98913683],[132.51,69.46441959],[132.52,371.34659806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261138581,[[132.47,3.39],[132.46,0.05026568],[132.44,6.7958],[132.42,116.92923683],[132.41,169.9418]],[[132.49,5.59950734],[132.5,6.7935],[132.51,64.22],[132.52,374.54223489],[132.53,128.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261227052,[[132.38,3.43795111],[132.37,6.7997],[132.35,3.19586352],[132.34,105.7966],[132.33,290.40321654]],[[132.41,0.05475321],[132.43,6.98843427],[132.44,71.0167],[132.45,12.52239947],[132.93,128.00091962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261264503,[[132.38,3.13795111],[132.35,6.8008],[132.34,8.0],[132.33,179.79428006],[132.32,105.8135]],[[132.39,5.71715844],[132.41,71.29145189],[132.42,6.7976],[132.43,12.52239947],[132.44,105.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261319753,[[132.35,3.1752446],[132.33,6.8018],[132.32,2.04559556],[132.31,105.8193],[132.3,105.8301]],[[132.38,0.05283029],[132.4,266.10582067],[132.41,6.7981],[132.42,179.30643595],[132.51,756.31132893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261366399,[[132.38,3.37651269],[132.37,6.7997],[132.34,357.55918089],[132.33,105.8052],[132.32,119.94377933]],[[132.4,0.05415063],[132.43,17.00805439],[132.45,73.54653595],[132.49,119.2729],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261396433,[[132.33,3.07],[132.32,6.8023],[132.31,3.19445571],[132.3,105.8289],[132.25,466.62189634]],[[132.38,12.39957616],[132.39,0.05788515],[132.4,10.21115439],[132.41,105.751],[132.42,137.74743595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261431752,[[132.35,5.11563378],[132.34,71.0412],[132.33,105.86348138],[132.32,105.813],[132.31,113.8183]],[[132.36,0.0043965],[132.41,2.04563378],[132.42,329.60950734],[132.44,112.69680953],[132.51,18.75278993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261457582,[[132.33,0.04975871],[132.31,3.07],[132.29,176.681855],[132.28,2.04563378],[132.27,105.8517]],[[132.35,0.0537901],[132.36,2.04563378],[132.38,181.95920722],[132.39,371.63280897],[132.41,105.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261524837,[[132.3,0.04969373],[132.29,3.21],[132.27,165.56834885],[132.26,6.8052],[132.24,170.1181]],[[132.32,0.05069299],[132.33,6.8023],[132.34,3.19627245],[132.35,105.7956],[132.36,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261566466,[[132.23,3.19],[132.22,0.05566336],[132.2,2.04779242],[132.19,6.8089],[132.17,113.9339]],[[132.24,0.04913102],[132.25,64.28],[132.26,6.8058],[132.27,2.04779242],[132.28,105.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261612298,[[132.22,3.2446352],[132.2,6.8084],[132.19,8.0],[132.18,3.20211458],[132.17,105.9293]],[[132.25,0.04898205],[132.26,6.8057],[132.27,10.21308019],[132.29,115.17183595],[132.3,206.86099244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261657534,[[132.31,3.29],[132.3,0.04982227],[132.28,8.85241806],[132.25,113.87],[132.24,105.8753]],[[132.32,5.57293818],[132.34,6.8016],[132.35,71.32427762],[132.36,112.79936561],[132.37,9.32653595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261690673,[[132.33,2.04811806],[132.32,3.19],[132.31,178.0817],[132.3,105.8287],[132.29,105.835]],[[132.39,2.04811806],[132.4,64.26],[132.41,12.00638395],[132.43,137.76053595],[132.44,119.78899244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261792045,[[132.33,3.37513103],[132.31,6.8026],[132.29,107.88318031],[132.28,105.8442],[132.24,423.5051]],[[132.35,0.04784954],[132.36,2.04678031],[132.38,71.0596],[132.39,262.10341115],[132.4,115.08333595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261859813,[[132.4,0.05372468],[132.38,3.38],[132.37,6.7996],[132.36,113.7798],[132.35,108.98342232]],[[132.44,6.7965],[132.46,108.90152232],[132.47,176.95064423],[132.48,9.32653595],[132.49,128.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261869931,[[132.35,3.25797045],[132.34,6.8013],[132.32,64.22],[132.31,117.01332232],[132.3,105.8274]],[[132.37,0.04930276],[132.4,9.99232232],[132.42,169.9609],[132.43,112.74094423],[132.44,9.32653595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261947402,[[132.25,3.15],[132.24,64.3],[132.23,10.04805027],[132.21,105.9014],[132.2,105.9064]],[[132.3,2.04805027],[132.31,69.33924693],[132.32,112.8113504],[132.34,137.83263595],[132.42,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765261975027,[[132.23,3.20528314],[132.21,6.8078],[132.19,113.9176],[132.18,109.12703121],[132.17,64.28]],[[132.25,0.04948463],[132.28,11.8339225],[132.29,3.20153121],[132.3,6.98077736],[132.31,192.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262043389,[[132.2,3.27508999],[132.16,6.8103],[132.14,180.32689281],[132.06,23.03321838],[132.04,239.0]],[[132.21,2.05179281],[132.22,6.85839465],[132.23,254.38091818],[132.25,170.1984],[132.26,112.84907736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262069802,[[132.12,0.05779542],[132.08,3.3],[132.07,257.77487551],[132.05,108.08159281],[132.04,106.036]],[[132.14,2.05179281],[132.15,0.05034178],[132.17,110.97122614],[132.18,170.2523],[172.14,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262105938,[[132.05,3.41507639],[132.03,6.8171],[132.02,72.34],[132.01,3.208432],[132.0,106.0705]],[[132.08,0.05292157],[132.09,71.1745],[132.12,109.190632],[132.13,5.0473302],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262160879,[[132.1,3.36420802],[132.06,8.86745111],[132.05,8.0],[132.04,106.0366],[131.97,336.8358522]],[[132.12,6.87014197],[132.13,2.05185111],[132.14,111.10484953],[132.15,177.27544665],[132.18,14.06459244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262197125,[[132.13,3.22403159],[132.11,6.8132],[132.1,10.05185111],[132.09,105.9977],[132.08,170.3643]],[[132.15,0.05086198],[132.16,2.05185111],[132.17,6.8105],[132.19,5.12896079],[132.2,177.25694665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262219742,[[132.14,3.12],[132.13,8.05403159],[132.11,6.8129],[132.09,170.3377],[132.08,106.0043]],[[132.15,5.50397279],[132.17,6.8591489],[132.18,10.18613245],[132.2,179.60043595],[132.25,124.63118993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262334824,[[132.13,3.16377607],[132.11,6.8131],[132.09,105.9971],[132.08,173.57399545],[132.07,302.02857128]],[[132.14,5.49882717],[132.15,0.05753761],[132.16,64.36],[132.17,6.8106],[132.18,7.05866336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262345327,[[132.17,3.41527504],[132.16,6.8105],[132.15,8.0],[132.14,105.958],[132.13,170.3057]],[[132.19,0.05815928],[132.22,11.89057128],[132.23,74.60645881],[132.24,105.8861],[132.25,9.32653595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262396975,[[132.32,3.39431986],[132.31,6.8028],[132.3,2.04721074],[132.29,8.0],[132.28,105.8454]],[[132.34,0.04941506],[132.36,5.42810034],[132.37,73.10741074],[132.38,655.07483371],[132.39,112.76432956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262461331,[[132.33,3.32],[132.32,0.05161941],[132.31,6.8029],[132.28,178.1058],[132.27,109.04919862]],[[132.34,5.63102741],[132.35,0.05219155],[132.36,6.8005],[132.37,10.19722818],[132.38,73.56653595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262517780,[[132.44,3.40715816],[132.43,6.7966],[132.4,115.79403508],[132.39,105.7581],[132.35,14.01586104]],[[132.48,2.04423508],[132.49,413.80711315],[132.5,7.06131582],[132.51,114.99703595],[132.52,169.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262555199,[[132.37,3.40570074],[132.36,64.18],[132.34,2.04423508],[132.32,8.0],[132.31,282.83382562]],[[132.4,6.7987],[132.42,105.79931956],[132.43,112.741517],[132.44,169.9035],[132.79,91.4292283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262621371,[[132.26,3.13],[132.25,6.86377389],[132.23,105.8857],[132.22,105.8942],[132.21,117.09635928]],[[132.28,0.05228114],[132.3,69.84352591],[132.31,3.19495928],[132.32,13.83638588],[132.33,9.32653595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262672011,[[132.32,0.05057723],[132.3,3.27],[132.28,6.8043],[132.27,74.2881988],[132.18,194.32763753]],[[132.33,5.72213987],[132.34,8.90489633],[132.36,7.03378588],[132.37,105.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262731278,[[132.34,0.05280743],[132.29,3.15],[132.28,113.8435],[132.27,64.24],[132.26,118.36480564]],[[132.36,3.41683433],[132.37,3.19673117],[132.39,170.0043],[132.4,105.7562],[132.41,128.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262737983,[[132.35,3.15],[132.34,6.85400743],[132.31,113.819],[132.3,109.02583117],[132.29,115.14187447]],[[132.36,0.05683433],[132.38,3.36],[132.39,6.799],[132.42,108.93653117],[132.43,169.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262834248,[[132.41,75.51681691],[132.4,6.798],[132.37,108.96891059],[132.33,450.78781171],[132.27,317.549]],[[132.45,3.21],[132.46,6.834679],[132.48,3.19521059],[132.49,105.684],[132.5,110.7572478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262868366,[[132.45,3.38325352],[132.43,116.92081059],[132.42,169.933],[132.41,296.05057896],[132.4,105.749]],[[132.51,3.31],[132.52,6.7926],[132.53,7.05286982],[132.54,173.03971059],[132.55,114.96513595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262925033,[[132.48,67.51],[132.47,6.7946],[132.46,0.05383129],[132.45,107.75161821],[132.44,113.7181]],[[132.49,0.05355946],[132.51,3.3],[132.53,5.51020273],[132.54,2.04191821],[132.55,7.04526583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765262982090,[[132.45,0.05577208],[132.43,3.15],[132.42,64.2],[132.41,178.31098759],[132.4,8.0]],[[132.46,8.98036566],[132.47,0.04813859],[132.49,7.05541173],[132.5,115.00613595],[132.51,108.86034537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263014519,[[132.41,3.35],[132.4,6.84887117],[132.38,107.8077794],[132.37,177.9529],[132.36,105.7781]],[[132.42,0.05075174],[132.44,3.26],[132.46,9.09998982],[132.48,80.32113595],[132.5,128.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263065640,[[132.45,3.29],[132.44,64.18],[132.43,105.7261],[132.41,108.92955509],[132.4,119.3435]],[[132.51,6.56965509],[132.52,11.07993165],[132.54,112.70211042],[132.55,372.42162671],[132.56,105.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263122669,[[132.53,3.23157408],[132.52,2.04265124],[132.48,105.6855],[132.41,18.5521522],[132.38,200.03321838]],[[132.58,7.05801042],[132.6,9.32653595],[132.62,119.64349244],[132.84,124.0],[132.87,73.14338264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263141986,[[132.62,3.42683914],[132.6,6.7879],[132.59,2.04265124],[132.58,105.6037],[132.57,105.6142]],[[132.65,3.24],[132.66,2.04265124],[132.67,70.9048],[132.7,358.99259805],[132.71,5.41071546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263203253,[[132.54,3.24],[132.53,6.84305464],[132.51,105.6621],[132.5,116.85868807],[132.49,169.8375]],[[132.55,0.05782172],[132.57,3.16],[132.59,10.98676311],[132.6,6.7884],[132.61,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263248489,[[132.72,0.05190441],[132.67,9.9042],[132.65,115.58299833],[132.6,190.03983394],[132.44,32.27393023]],[[132.73,3.1],[132.74,12.9296362],[132.76,105.4687],[132.77,110.83733451],[132.78,105.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263277411,[[132.7,3.40761082],[132.68,6.7838],[132.67,2.03469833],[132.66,105.5426],[132.65,113.5477]],[[132.73,3.32],[132.74,10.89503787],[132.75,9.08256372],[132.77,178.87063595],[132.78,119.51809244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263327460,[[132.58,0.05442241],[132.56,3.4],[132.55,195.45597661],[132.53,108.82869007],[132.48,422.7399]],[[132.6,3.19108496],[132.62,8.86982944],[132.64,105.5651],[132.65,432.33562812],[132.66,105.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263374191,[[132.46,0.05597949],[132.44,3.31],[132.43,6.7965],[132.42,64.16],[132.41,107.78043298]],[[132.48,3.16],[132.49,2.09296163],[132.51,5.30866989],[132.52,169.8206],[132.53,112.70096539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263428427,[[132.58,3.29112596],[132.55,105.628],[132.54,105.6378],[132.53,180.97029715]],[[132.6,3.38001969],[132.64,8.45557386],[132.65,262.64243052],[132.66,179.01743595],[132.67,105.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263438530,[[132.53,3.28970234],[132.52,70.9321],[132.5,113.6682],[132.49,105.6784],[132.48,108.86979715]],[[132.56,3.28654089],[132.58,5.30082336],[132.59,17.01389744],[132.61,179.05483595],[132.62,119.64989244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263487499,[[132.47,3.37],[132.46,6.795],[132.45,2.09952871],[132.44,177.9179],[132.43,105.7256]],[[132.48,0.04961531],[132.5,3.27],[132.52,73.03433271],[132.54,110.91676882],[132.55,112.62578238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263518927,[[132.52,0.0489163],[132.49,3.1],[132.48,64.18],[132.47,6.7945],[132.45,107.75143271]],[[132.53,11.11522666],[132.54,6.83973618],[132.55,6.98738238],[132.56,114.95583595],[132.57,105.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263584400,[[132.57,3.28],[132.56,0.05712623],[132.54,169.7778],[132.53,116.83353653],[132.46,18.5521522]],[[132.58,0.05110399],[132.61,3.25],[132.62,13.83265332],[132.64,9.32653595],[132.65,172.88713653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263643427,[[132.56,0.05093614],[132.54,10.101],[132.53,64.14],[132.52,107.69024334],[132.38,90.48]],[[132.58,3.43773315],[132.6,8.82614334],[132.61,5.19862013],[132.62,112.60876066],[137.06,209.222869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263682666,[[132.53,3.35556074],[132.52,6.792],[132.5,8.0],[132.49,173.02679778],[132.48,105.6829]],[[132.56,3.16195177],[132.57,6.7898],[132.59,7.05335189],[132.6,108.78559778],[134.12,92.31203456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263733512,[[132.7,0.05192614],[132.67,3.08],[132.65,8.82333835],[132.6,283.5763285],[132.58,105.6014]],[[132.71,3.16],[132.72,2.03793835],[132.73,6.7818],[132.74,109.59893787],[132.75,169.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263755134,[[132.58,3.22763225],[132.56,16.82773835],[132.55,105.6305],[132.5,310.49022308],[132.45,239.0]],[[132.6,0.05429258],[132.62,3.3],[132.63,2.03793835],[132.64,6.7862],[132.65,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263795562,[[132.47,3.31769787],[132.45,6.7956],[132.42,108.92286003],[132.41,169.902],[132.35,14.01955918]],[[132.49,3.31],[132.5,6.7934],[132.51,5.57051404],[132.53,173.00036003],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263855516,[[132.5,3.28792295],[132.48,6.7939],[132.47,10.04012369],[132.46,105.7016],[132.41,119.3361]],[[132.52,0.05251897],[132.54,12.10142369],[132.56,7.04844355],[132.57,105.6219],[132.58,179.09853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263870828,[[132.42,3.25],[132.4,2.04012369],[132.39,6.7988],[132.38,169.9246],[132.33,41.03233423]],[[132.45,3.24],[132.46,2.04012369],[132.47,6.8458724],[132.48,64.18],[132.49,105.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263920356,[[132.39,0.05566107],[132.37,10.0297],[132.35,72.22],[132.33,3.19589702],[132.29,424.66466974]],[[132.41,3.23],[132.42,0.0574352],[132.43,6.797],[132.44,67.41589702],[132.45,112.68496525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765263975417,[[132.5,0.05062427],[132.48,3.23],[132.47,6.7945],[132.46,105.7004],[132.44,2.03919964]],[[132.52,5.48057874],[132.55,6.791],[132.56,175.26058461],[132.57,105.6201],[132.69,22.85730707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264023758,[[132.66,105.5443],[132.65,107.59209964],[132.64,169.6999],[132.62,105.5774],[132.58,14.01955918]],[[132.71,3.39],[132.73,7.44286605],[132.74,4.11373787],[132.75,58.72],[132.76,6.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264072190,[[132.57,73.40182103],[132.55,14.01955918],[132.54,108.81441353],[132.53,105.6468],[132.49,185.50079045]],[[132.64,3.37],[132.65,3.17851353],[132.66,105.5505],[132.67,169.6416],[132.68,128.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264102206,[[132.63,0.05507669],[132.61,6.7873],[132.59,171.73563586],[132.58,105.6059],[132.56,127.63935918]],[[132.65,3.44607703],[132.67,2.03753586],[132.7,176.65360935],[132.71,105.5084],[132.73,119.55919244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264164978,[[132.32,11.1914107],[132.31,456.36072538],[132.3,105.8298],[132.29,105.8352],[132.27,423.4064]],[[132.41,3.07],[132.42,108.9310107],[132.43,105.7323],[132.44,105.7237],[132.45,128.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264233238,[[132.38,0.05322816],[132.36,71.0202],[132.35,2.0446085],[132.34,113.7973],[132.3,14.92094555]],[[132.41,3.18131734],[132.42,8.8421085],[132.44,7.03540935],[132.45,105.7155],[132.46,137.67433595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264266765,[[132.38,0.05322816],[132.37,6.7997],[132.36,2.0446085],[132.34,113.7958],[132.33,119.82495918]],[[132.4,3.4],[132.41,0.05131734],[132.43,6.7969],[132.44,9.10884341],[132.45,105.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264334421,[[132.39,0.05650021],[132.37,9.9997],[132.35,105.7894],[132.34,115.17979109],[132.23,113.2]],[[132.41,3.26754329],[132.43,6.797],[132.45,115.95800444],[132.46,169.9088],[132.47,115.02603595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264353947,[[132.39,3.15650021],[132.37,2.04456792],[132.36,105.7816],[132.35,107.7901],[132.34,105.7961]],[[132.41,3.16754329],[132.42,64.22],[132.43,7.26486334],[132.46,112.75999274],[132.49,15.37886628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264393785,[[132.46,0.0517681],[132.44,6.7962],[132.43,3.31],[132.42,169.9335],[132.41,109.78396792]],[[132.48,3.17781294],[132.49,2.04456792],[132.5,6.7933],[132.51,5.15351323],[132.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264463342,[[132.45,0.05170996],[132.41,83.59669159],[132.4,4.04286467],[132.39,119.77765918],[132.36,124.3317522]],[[132.46,3.09],[132.47,6.85209284],[132.48,2.04286467],[132.49,71.23921335],[132.5,105.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264496167,[[132.39,0.05777453],[132.37,3.32],[132.36,6.8002],[132.35,2.0],[132.34,2.04286467]],[[132.4,3.36],[132.41,3.41092887],[132.42,6.7975],[132.45,169.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264543410,[[132.44,3.17],[132.43,6.7967],[132.42,0.05255878],[132.41,11.38059655],[132.4,108.94246857]],[[132.45,0.04877597],[132.47,3.07],[132.48,6.7945],[132.51,440.48843018],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264554313,[[132.44,3.17],[132.43,6.7967],[132.42,117.16705533],[132.41,173.13406857],[132.4,119.82109483]],[[132.45,0.04877597],[132.48,3.29],[132.5,5.03289338],[132.51,327.76267674],[132.52,7.05795344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264623871,[[132.46,3.15135515],[132.45,8.7954],[132.44,73.54059655],[132.43,107.76660873],[132.42,119.80239483]],[[132.49,3.19321662],[132.5,2.04180873],[132.54,176.86215344],[132.55,115.02638249],[132.56,105.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264746267,[[132.55,0.05750646],[132.52,70.9719],[132.49,107.6772],[132.48,9.38059655],[132.46,105.7014]],[[132.57,3.39669464],[132.59,2.04309459],[132.61,105.5883],[132.62,169.7617],[132.63,105.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264771688,[[132.56,3.33],[132.55,6.84800646],[132.52,105.6539],[132.51,108.84828911],[132.5,117.04999655]],[[132.57,0.05669464],[132.59,3.21],[132.61,250.25260773],[132.65,105.5588],[132.66,148.83079962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264856453,[[132.7,3.33819608],[132.69,6.7828],[132.68,2.0374994],[132.66,107.5302],[132.65,169.6387]],[[132.73,3.15772562],[132.74,4.11373787],[132.75,7.01253],[132.76,2.0374994],[132.77,105.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264914596,[[132.64,3.28],[132.63,70.85027],[132.62,6.7863],[132.6,3.17437303],[132.59,105.5851]],[[132.68,3.09],[132.69,6.7831],[132.7,4.67437303],[132.71,169.6351469],[132.72,105.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765264942524,[[132.69,10.18988258],[132.66,171.59],[132.65,114.91959655],[132.64,17.24526786],[132.54,267.38]],[[132.71,3.34483954],[132.76,3.17437303],[132.77,359.52486683],[132.78,105.4422],[132.79,3.17437303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265039820,[[132.82,3.31],[132.81,6.82622341],[132.79,64.0],[132.78,277.38347844],[132.77,110.61862875]],[[132.84,3.11521831],[132.87,9.94782875],[132.89,105.3575],[132.94,341.37983571],[133.01,339.25945624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265087158,[[132.9,0.05600916],[132.86,10.1338],[132.85,68.00945298],[132.83,114.77529655],[132.81,119.48369483]],[[132.91,3.39],[132.92,2.02945298],[132.93,6.7707],[132.95,105.3074],[132.96,105.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265135808,[[132.94,0.05019613],[132.92,3.14],[132.9,105.3416],[132.89,114.72669655],[132.88,124.59372875]],[[132.96,3.28926933],[132.98,6.7684],[132.99,3.16773392],[133.01,112.27087225],[133.02,201.21238249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265196370,[[133.09,65.92278111],[133.08,8.7626],[133.07,105.2057],[133.06,105.27300775],[133.05,105.2176]],[[133.1,6.031e-05],[133.16,3.3],[133.17,2.02278111],[133.18,6.7581],[133.2,169.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265218275,[[132.98,13.53797],[132.97,69.21278111],[132.95,107.3006],[132.93,171.12845232],[132.92,443.99515252]],[[133.04,3.27],[133.05,2.02278111],[133.07,169.1133],[133.08,105.2045],[133.09,105.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265272335,[[132.92,3.34853046],[132.89,6.7724],[132.88,3.16976284],[132.87,9.38059655],[132.86,105.3748]],[[132.94,3.31606924],[132.96,6.7693],[132.98,3.16976284],[132.99,169.2567],[133.11,339.01915624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265298860,[[132.92,0.04853046],[132.89,9.9325],[132.87,9.38059655],[132.86,105.3733],[132.85,81.20065767]],[[132.93,3.09],[132.94,3.22509231],[132.95,6.7697],[132.97,169.2545],[132.98,105.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265373149,[[132.92,0.04853046],[132.9,6.95654019],[132.89,19.22309655],[132.88,65.98697604],[132.87,14.07089483]],[[132.93,3.28],[132.94,0.05532947],[132.96,8.79627604],[132.97,63.96],[132.98,105.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265435408,[[132.89,3.32713954],[132.87,6.97325539],[132.85,12.54959641],[132.84,171.3489],[132.83,141.79648507]],[[132.91,0.04740174],[132.93,3.33],[132.94,6.7704],[132.95,174.30733295],[132.96,3.16899986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265515465,[[132.8,0.05549761],[132.78,69.36],[132.76,13.74181522],[132.75,25.95828488],[132.74,114.84659655]],[[132.82,3.13],[132.83,6.83202235],[132.85,172.56264206],[132.86,105.3787],[132.87,105.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265567298,[[132.79,0.05381634],[132.77,10.26642166],[132.76,16.15949655],[132.75,2.0],[132.74,16.10285871]],[[132.8,3.25],[132.81,8.85757509],[132.84,105.3953],[132.85,105.3872],[132.87,135.00281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265622654,[[132.84,3.16275109],[132.82,7.01105554],[132.81,6.7765],[132.8,9.38059655],[132.79,119.49939483]],[[132.86,67.32766525],[132.87,6.7739],[132.88,3.17299782],[132.89,105.3573],[132.9,112.39904561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265701994,[[132.84,3.2],[132.83,6.7754],[132.82,9.435548],[132.81,107.44445063],[132.8,121.49029483]],[[132.89,6.7727],[132.9,3.37],[132.92,112.36944988],[132.93,105.324],[132.94,189.98909623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265769149,[[132.85,0.05619773],[132.83,6.99058516],[132.82,3.27],[132.81,167.84983809],[132.8,105.4187]],[[132.88,3.11388427],[132.89,9.94082681],[132.91,169.3013],[132.92,105.3312],[132.93,115.52767669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265791060,[[132.92,3.35],[132.91,8.7712],[132.89,115.50661197],[132.88,169.3334],[132.87,117.91252336]],[[132.96,3.38],[132.98,6.7681],[133.0,108.43772681],[133.01,63.98],[133.03,13.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265845410,[[132.89,0.04853466],[132.87,6.99058516],[132.86,3.12],[132.85,16.15489655],[132.84,16.09791684]],[[132.91,3.38],[132.92,2.08316408],[132.94,105.3177],[132.95,105.3084],[132.96,105.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265898457,[[132.96,3.38605732],[132.95,6.7694],[132.94,6.99058516],[132.93,12.54955392],[132.92,105.3249]],[[132.99,3.17140342],[133.01,6.7667],[133.02,63.96],[133.03,105.2447],[133.04,108.40685737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765265963627,[[133.0,0.0529921],[132.98,3.28],[132.96,16.14929655],[132.94,14.07089483],[132.93,107.3458745]],[[133.01,3.4],[133.02,8.7924745],[133.05,176.20585491],[133.06,105.2219],[133.07,371.97068396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266025979,[[132.95,10.14262856],[132.94,0.05239929],[132.92,108.49017453],[132.91,178.65259655],[132.9,105.3415]],[[132.96,0.05431088],[133.0,6.7673],[133.01,3.1],[133.02,63.94],[133.03,108.40887453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266098546,[[132.97,0.04900911],[132.95,3.24],[132.94,8.79423204],[132.93,6.98465246],[132.92,169.2356]],[[132.99,3.21793993],[133.0,6.7678],[133.02,2.02383204],[133.03,105.2554],[133.04,345.8361057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266220569,[[132.97,3.39387033],[132.95,8.77],[132.94,8.9816109],[132.93,169.2494],[132.92,105.3364]],[[132.99,0.04919855],[133.01,5.41362917],[133.02,6.7671],[133.04,105.247],[133.61,59.42899839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266226976,[[132.97,3.39387033],[132.96,8.79312917],[132.95,2.0],[132.94,112.27718173],[132.93,169.2494]],[[132.99,0.04919855],[133.02,12.18072917],[133.04,105.247],[133.06,169.1518],[133.1,13.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266341654,[[132.92,63.92],[132.91,6.7721],[132.9,3.19],[132.89,107.38421451],[132.88,127.81127119]],[[132.96,3.07],[132.97,8.79621451],[133.0,112.30221408],[133.01,169.2112],[133.02,114.65318249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266394299,[[132.99,0.05111836],[132.97,10.009],[132.96,105.3034],[132.95,105.3121],[132.94,63.96]],[[133.01,3.20911702],[133.03,3.16556591],[133.04,6.766],[133.06,5.15290541],[133.07,179.35173036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266484489,[[132.98,3.34],[132.97,6.8199153],[132.96,105.3041],[132.95,105.3126],[132.94,172.44542946]],[[132.99,0.05616023],[133.02,3.36],[133.03,5.20341269],[133.05,256.76256843],[133.06,112.21342896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266504902,[[132.92,3.11818099],[132.9,70.7126],[132.88,117.82182838],[132.87,175.82557392],[132.86,143.78948334]],[[132.94,3.29809555],[132.96,6.7699],[132.98,5.11692774],[132.99,108.45362946],[133.0,112.26082896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266556977,[[132.92,3.39041846],[132.91,6.7721],[132.88,180.62215966],[132.86,142.47640064],[132.83,18.76119311]],[[132.94,3.14377706],[132.96,2.02606074],[132.98,6.769],[132.99,176.20762896],[134.01,120.00564494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266600211,[[132.95,3.17],[132.94,6.81802073],[132.92,11.29648163],[132.91,169.2844],[132.9,119.42049483]],[[132.97,3.25722498],[132.99,8.79446074],[133.01,5.06986699],[133.02,105.2628],[133.04,137.19738249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266664977,[[133.03,3.14255991],[133.02,2.02384843],[133.01,63.94],[133.0,105.2722],[132.99,105.2797]],[[133.05,0.05470926],[133.06,3.08],[133.09,5.24332997],[133.1,2.02384843],[133.11,176.11442896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266677374,[[133.07,3.09],[133.06,6.8125593],[133.05,63.92],[133.04,107.26474843],[133.03,105.2491]],[[133.08,0.05370909],[133.12,11.86574843],[133.13,5.22659431],[133.14,63.92],[133.15,105.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266776866,[[133.18,3.32],[133.17,63.91283635],[133.16,110.29618393],[133.15,105.1427],[133.14,105.1484]],[[133.22,3.07],[133.23,234.8856237],[133.26,67.02038393],[133.28,112.01556868],[133.29,105.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266853744,[[133.11,0.0563721],[133.08,63.82],[133.07,6.7638],[133.06,253.58576696],[133.05,105.2333]],[[133.13,3.09],[133.14,0.05203174],[133.15,6.7603],[133.16,168.9921],[133.17,108.30327435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266868652,[[133.12,3.26],[133.11,6.8180721],[133.1,3.15717435],[133.09,105.1999],[133.08,105.2082]],[[133.14,0.05203174],[133.17,3.21],[133.18,6.7588],[133.2,172.13767435],[133.21,5.30314018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266935608,[[133.16,3.31593081],[133.14,8.7603],[133.13,63.84],[133.12,121.26676947],[133.11,105.1847]],[[133.18,3.19],[133.19,2.07600493],[133.21,6.7572],[133.23,105.0967],[133.24,112.05736868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765266973228,[[133.09,3.43880951],[133.07,6.7637],[133.05,9.23771164],[133.04,105.2391],[133.0,3.15847439]],[[133.11,3.29997365],[133.12,6.7617],[133.13,67.01847439],[133.14,5.15252179],[133.15,105.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267033595,[[133.1,3.37278436],[133.09,68.763],[133.07,2.02230549],[133.06,114.46311164],[133.05,171.1113]],[[133.12,0.05390177],[133.14,11.94310549],[133.15,63.88],[133.17,112.11386868],[133.18,105.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267109755,[[133.08,3.23132789],[133.06,64.0],[133.05,6.765],[133.04,63.86],[133.02,105.2549]],[[133.1,3.18823777],[133.11,6.7622],[133.14,320.69051856],[133.15,169.0426],[133.65,128.00091962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267181713,[[133.12,3.16],[133.11,6.81219655],[133.09,116.43931164],[133.08,171.11155497],[133.04,18.76119311]],[[133.13,0.05723173],[133.18,70.6389],[133.21,105.1117],[133.25,127.78208667],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267267994,[[133.1,3.08],[133.09,70.2629],[133.08,2.05148269],[133.07,105.2176],[133.06,108.3843479]],[[133.14,63.88],[133.16,6.7599],[133.17,12.52123819],[133.18,119.18008544],[133.21,3.1594479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267318635,[[133.2,0.05309995],[133.18,3.31],[133.17,6.7588],[133.15,66.0209163],[133.14,105.1624]],[[133.23,2.0209163],[133.24,6.7558],[133.25,105.0811],[133.26,175.95394876],[133.28,114.41799835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267352173,[[133.17,3.19],[133.15,3.21028721],[133.14,240.24255661],[133.13,119.07836761],[133.12,105.176]],[[133.25,105.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267419224,[[133.26,3.24529378],[133.24,6.7546],[133.21,170.91459246],[133.16,245.95193552],[133.15,32.05114974]],[[133.28,2.01839246],[133.29,6.7525],[133.32,105.0151],[133.33,175.80620813],[133.35,13.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267491489,[[133.14,3.15404619],[133.13,232.9982],[133.12,105.1669],[133.11,105.1747],[133.1,105.1832]],[[133.22,6.7561],[133.25,3.15404619],[133.26,105.0645],[133.27,182.4041],[133.28,423.34294619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267535230,[[133.21,3.20310347],[133.19,8.77709909],[133.18,9.24015661],[133.17,105.1281],[133.16,119.04386761]],[[133.24,0.0516499],[133.25,63.84],[133.26,6.7541],[133.28,107.06509909],[133.29,112.03740813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267595279,[[133.16,3.28],[133.14,6.7596],[133.13,64.0],[133.11,165.77851936],[133.09,127.9141023]],[[133.2,6.7573],[133.22,105.0928],[133.23,3.21111181],[133.24,168.8993],[133.25,105.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267686256,[[133.28,3.36722723],[133.24,63.82],[133.23,8.755],[133.22,166.25377719]],[[133.29,2.02015859],[133.3,6.80488027],[133.32,168.8355],[133.33,105.0075],[133.34,104.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267775226,[[133.2,3.38215049],[133.18,77.70169105],[133.16,2.0],[133.15,348.25009569],[132.96,23.16543718]],[[133.23,0.05745334],[133.25,8.77345019],[133.26,168.8825],[133.28,105.0476],[133.29,105.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267798168,[[133.28,0.05747275],[133.25,3.33],[133.23,6.92524086],[133.22,2.01875019],[133.21,243.72304744]],[[133.3,8.77065019],[133.31,105.0231],[133.32,105.0163],[133.33,168.8286],[133.34,105.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267863105,[[133.15,7.03765483],[133.14,9.24015661],[133.13,3.38],[133.12,77.90836761],[133.09,190.7215165]],[[133.17,0.05453607],[133.2,108.26836676],[133.21,133.8922],[133.22,105.094],[133.23,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267929058,[[133.19,6.99192754],[133.17,71.32731131],[133.16,6.7585],[133.15,79.74706494],[133.13,107.1578]],[[133.21,3.34213655],[133.22,6.7562],[133.23,2.01869733],[133.24,105.0806],[133.87,149.9677161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765267941066,[[133.19,0.05007818],[133.17,9.32731131],[133.16,8.77729733],[133.15,77.72836761],[133.14,107.151]],[[133.21,3.34213655],[133.22,6.756],[133.23,2.01869733],[133.24,105.0785],[133.25,105.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268039239,[[133.15,16.0760139],[133.14,79.81784487],[133.12,107.1673],[133.07,141.89833718],[133.03,32.43161205]],[[133.17,0.04740536],[133.19,3.16],[133.2,6.757],[133.21,2.02072385],[133.23,105.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268082894,[[133.22,7.04902171],[133.2,9.32271239],[133.19,17.14296234],[133.18,168.9598],[133.17,107.1287]],[[133.24,0.05116646],[133.26,3.1],[133.27,6.7537],[133.29,105.0407],[133.51,46.86491129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268193387,[[133.32,4.46291876],[133.31,70.5511],[133.29,3.15291876],[133.28,292.54086554],[133.27,105.0504]],[[133.37,3.24],[133.39,6.7475],[133.4,104.9544],[133.41,3.15291876],[133.42,104.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268211692,[[133.34,0.05502055],[133.32,1.31],[133.31,62.0],[133.3,105.0251],[133.29,105.0341]],[[133.36,0.05021869],[133.38,3.24],[133.39,63.76],[133.4,3.15291876],[133.41,127.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268262251,[[133.26,3.49886976],[133.24,6.7547],[133.22,105.0872],[133.21,230.8929],[133.2,114.29868382]],[[133.3,3.17],[133.31,6.7518],[133.33,170.82806976],[133.35,104.9907],[133.5,314.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268315307,[[133.18,0.0497486],[133.15,17.48338382],[133.14,62.0],[133.13,77.78802513],[133.12,108.32314035]],[[133.19,3.33],[133.2,0.05256508],[133.21,6.7565],[133.23,108.24364035],[133.24,105.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268393684,[[133.26,0.04808882],[133.23,70.5552],[133.22,63.53],[133.21,107.11093272],[133.2,171.89579878]],[[133.27,3.32],[133.28,0.04749318],[133.29,6.7524],[133.31,105.0234],[133.32,168.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268418006,[[133.15,6.81624935],[133.13,65.59593272],[133.12,105.1652],[133.11,116.36718382],[132.63,129.7264482]],[[133.17,3.24295486],[133.2,2.01593272],[133.21,6.7565],[133.22,63.8],[133.23,105.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268462959,[[133.18,79.82072541],[133.17,13.98802513],[133.16,1.58],[133.14,107.1517],[133.13,80.53234974]],[[133.21,3.32428171],[133.22,20.62],[133.23,6.7555],[133.25,5.06983809],[133.26,108.21739901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268561631,[[132.98,1.69537307],[132.96,108.45428899],[132.95,105.3018],[132.94,116.50278382],[132.93,426.17655054]],[[133.01,0.05259101],[133.03,3.18],[133.07,105.2125],[133.08,3.16178899],[133.1,105.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268581662,[[132.99,1.64],[132.96,105.301],[132.95,172.39328899],[132.94,105.318],[132.93,116.52218382]],[[133.02,3.15],[133.04,13.55],[133.05,6.7655],[133.06,3.16178899],[133.08,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268643216,[[132.98,6.80230362],[132.97,77.62802513],[132.95,6.7699],[132.94,2.02432765],[132.93,123.86104974]],[[133.0,3.24],[133.01,19.66432765],[133.02,6.81852034],[133.05,105.2394],[133.06,105.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268756706,[[132.98,11.00022585],[132.97,6.82177418],[132.96,79.93372299],[132.95,105.3104],[132.94,167.3182]],[[132.99,0.05532409],[133.01,23.1],[133.03,2.02569786],[133.04,6.7661],[133.07,176.18647183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268821353,[[133.02,1.59],[133.01,9.37322138],[133.0,14.05983208],[132.99,3.164635],[132.98,169.2072]],[[133.05,3.18],[133.07,6.7644],[133.09,105.2088],[133.1,115.39262545],[133.29,46.86491129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765268916550,[[133.04,1.58],[133.03,9.36686355],[133.02,0.05656486],[133.01,84.71709533],[133.0,2.02450868]],[[133.05,3.1175954],[133.06,14.45],[133.07,8.78870868],[133.08,13.50753],[133.1,105.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269022631,[[132.7,0.04879428],[132.68,3.12],[132.66,2.02578524],[132.65,112.3344],[132.64,169.5585]],[[132.72,0.05382711],[132.74,6.781],[132.75,105.4791],[132.76,169.4667],[132.86,514.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269088276,[[132.7,64.04],[132.69,14.05029533],[132.68,0.38],[132.67,6.7842],[132.65,18.7337271]],[[132.74,3.37],[132.77,169.5018],[132.78,105.4531],[132.79,105.4453],[132.86,9.35985915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269112502,[[132.67,0.04827096],[132.65,6.7854],[132.64,2.4154199],[132.62,119.62219533],[132.61,105.582]],[[132.68,3.35],[132.69,0.04863683],[132.71,8.8182199],[132.72,64.06],[132.78,421.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269168247,[[132.73,0.37],[132.72,72.8773199],[132.71,0.05508306],[132.7,119.56019533],[132.69,107.5171]],[[132.74,0.05579544],[132.77,3.15],[132.79,6.7785],[132.8,2.0354199],[132.81,110.90326859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269223383,[[132.77,0.05348247],[132.75,78.44029533],[132.73,3.17487826],[132.72,6.7817],[132.71,2.0]],[[132.8,3.44629142],[132.81,105.4306],[132.82,105.4215],[132.83,108.58817826],[132.84,105.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269263128,[[132.77,0.05348247],[132.76,9.39731567],[132.75,2.40193261],[132.74,84.85079533],[132.68,62.0]],[[132.8,3.44629142],[132.81,6.7775],[132.82,2.03193261],[132.87,73.37985915],[132.88,132.96438872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269300554,[[132.77,0.00348247],[132.76,0.42],[132.75,64.02],[132.74,16.17811567],[132.73,17.22454074]],[[132.79,3.14],[132.8,6.83429142],[132.81,5.25615231],[132.82,105.4221],[132.83,105.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269361922,[[132.83,0.04834907],[132.82,6.7767],[132.81,9.80076176],[132.8,16.08075802],[132.79,169.4589]],[[132.85,3.40760506],[132.87,2.03046269],[132.88,11.94482805],[132.9,105.36],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269425280,[[132.77,3.41029064],[132.75,67.23421089],[132.74,6.7806],[132.73,105.4854],[132.72,119.54359533]],[[132.79,3.16],[132.8,0.05111494],[132.81,6.7775],[132.83,5.63642785],[132.84,127.45016585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269435694,[[132.77,0.05029064],[132.73,9.9612],[132.72,64.04],[132.71,108.67381089],[132.7,183.56089533]],[[132.79,3.16],[132.8,0.05111494],[132.82,114.02190978],[132.83,5.42477726],[132.88,22.90765915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269473431,[[132.74,3.09],[132.73,70.8212],[132.72,3.17421089],[132.71,119.55019533],[132.7,107.5103]],[[132.75,0.05194341],[132.79,3.25],[132.8,70.7982],[132.82,105.4219],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269511763,[[132.79,0.05325314],[132.77,3.37],[132.76,6.7796],[132.74,78.07029533],[132.73,107.51811844]],[[132.8,3.21],[132.81,6.7776],[132.82,2.08545619],[132.84,105.4074],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269610047,[[132.81,3.22],[132.8,6.7778],[132.79,2.0326414],[132.78,64.02],[132.77,105.4538]],[[132.84,3.31],[132.86,72.8478414],[132.87,5.53246528],[132.88,5.46198451],[132.89,105.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269625344,[[132.86,3.22],[132.85,6.82979353],[132.84,2.0326414],[132.82,169.4355],[132.81,105.4218]],[[132.87,0.04931167],[132.89,3.31],[132.9,2.0326414],[132.91,6.7725],[132.96,6.96031829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269692193,[[132.87,0.05069563],[132.86,10.0244],[132.83,105.4072],[132.82,14.05029533],[132.78,302.77701037]],[[132.9,3.17142141],[132.92,3.17439053],[132.93,6.7714],[132.95,169.3179],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269756070,[[132.85,3.29014354],[132.84,2.03071978],[132.83,6.7755],[132.82,14.05029533],[132.81,105.4127]],[[132.88,3.2507457],[132.9,6.7723],[132.91,2.03071978],[132.92,5.4310961],[132.94,169.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269789898,[[132.88,3.25],[132.87,6.7734],[132.86,14.05029533],[132.85,2.0],[132.84,172.53855492]],[[132.91,3.26],[132.94,67.17005492],[132.95,6.7699],[132.96,105.3007],[132.97,105.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269850455,[[132.98,2.02540435],[132.96,3.42614351],[132.95,14.05029533],[132.94,6.7699],[132.93,67.11005492]],[[132.99,3.31573839],[133.01,6.7669],[133.04,105.2377],[133.05,171.21420435],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269923812,[[133.14,3.06],[133.13,6.7602],[133.11,67.03945855],[133.1,105.1829],[133.09,107.1912]],[[133.18,3.33],[133.21,3.15945855],[133.22,105.0945],[133.23,168.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765269996074,[[133.24,3.23529269],[133.22,6.7557],[133.21,2.02126547],[133.19,105.1113],[132.96,60.8846131]],[[133.27,3.23],[133.29,2.02126547],[133.31,63.84],[133.36,104.9853],[133.6,314.86837275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270018696,[[133.3,0.05053403],[133.26,6.7535],[133.25,65.80126547],[133.22,9.22605885],[133.19,443.0282]],[[133.31,3.23],[133.32,2.02126547],[133.33,6.7505],[133.35,104.9928],[133.36,168.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270072728,[[132.97,0.04998949],[132.94,6.7698],[132.93,65.28],[132.92,108.47724965],[132.74,7.524]],[[133.0,3.41745947],[133.01,6.7667],[133.03,105.2457],[133.04,108.38994965],[133.05,105.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270138783,[[133.1,3.21],[133.09,0.0491623],[133.07,107.23244135],[133.06,169.0948],[133.05,105.2227]],[[133.12,3.22702489],[133.14,2.02564135],[133.15,6.7597],[133.18,105.1289],[133.2,23.85731231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270197835,[[132.92,9.9308],[132.88,174.45616619],[132.87,118.9102],[132.86,98.44081858],[132.85,105.3788]],[[132.97,3.07],[132.99,0.05694018],[133.0,108.43056619],[133.01,169.2005],[133.02,105.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270226656,[[133.04,3.17],[133.03,6.7653],[133.02,2.07301015],[133.0,107.2623],[132.99,169.1888]],[[133.05,0.05014701],[133.08,5.2047271],[133.09,6.7627],[133.12,110.56232534],[133.13,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270279508,[[132.97,9.9583],[132.96,63.97487287],[132.95,105.3021],[132.94,122.52419627],[132.68,74.93490843]],[[132.99,3.41586605],[133.04,6.7651],[133.05,3.16390094],[133.06,169.1405],[133.07,105.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270348961,[[133.1,0.05268046],[133.06,70.6437],[133.05,5.23],[133.04,2.02264363],[132.99,137.5367271]],[[133.11,3.24],[133.12,2.07647831],[133.15,169.0737],[133.16,115.78604005],[133.17,105.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270366383,[[133.17,2.02264363],[133.16,0.05430319],[133.15,3.23],[133.13,105.1585],[133.12,105.1694]],[[133.18,3.26699103],[133.22,2.02264363],[133.23,5.3774082],[133.24,174.20248767],[133.29,105.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270439656,[[133.13,3.14],[133.12,14.05029533],[133.11,108.33282374],[133.1,105.1804],[133.09,189.7827271]],[[133.19,3.22],[133.21,3.15742374],[133.23,112.10429984],[133.24,114.43895915],[133.25,99.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270478596,[[133.16,3.34940656],[133.14,170.9904566],[133.13,105.1579],[133.12,119.21549533],[133.09,62.0]],[[133.19,0.04838119],[133.22,5.4188566],[133.23,6.7556],[133.24,5.32208713],[133.3,420.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270518331,[[133.17,3.08],[133.16,6.80810656],[133.15,14.05029533],[133.14,168.9717],[133.13,105.1582]],[[133.19,0.04838119],[133.21,3.36],[133.22,6.7561],[133.23,5.0422432],[133.24,108.23800058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270573779,[[133.14,3.30255666],[133.13,6.7603],[133.12,9.33814478],[133.1,119.23129533],[133.08,192.89072992]],[[133.16,3.37791399],[133.18,6.758],[133.19,63.84],[133.2,3.15590058],[133.21,105.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270637453,[[133.13,0.0550252],[133.11,10.051],[133.1,63.84],[133.09,114.52894478],[133.08,105.1992]],[[133.16,3.35090488],[133.17,6.7586],[133.18,3.15787945],[133.19,110.26537376],[133.2,105.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270722122,[[133.08,0.05618966],[133.07,6.7633],[133.06,3.21],[133.05,2.0240473],[133.04,178.46754478]],[[133.09,3.12],[133.1,0.0486853],[133.11,2.0240473],[133.13,6.7608],[133.14,5.20053466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270732332,[[133.09,3.21],[133.08,6.81888966],[133.07,2.0240473],[133.06,9.33814478],[133.05,105.2227]],[[133.1,3.1686853],[133.13,8.7848473],[133.17,105.136],[133.18,6.9993721],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270794872,[[133.08,3.1602893],[133.07,9.92372018],[133.06,9.37568524],[133.04,119.27839533],[133.02,107.2445]],[[133.1,3.16],[133.11,63.93696638],[133.13,5.13326171],[133.14,6.7602],[133.15,105.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270859749,[[133.05,3.42208387],[133.03,9.37568524],[133.02,6.7659],[133.01,16.07359901],[132.99,107.2691]],[[133.06,3.3],[133.07,2.02330368],[133.08,6.8151163],[133.09,63.9],[133.1,105.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270905193,[[132.91,0.05379655],[132.89,3.2],[132.87,62.0],[132.86,2.0],[132.85,170.60930582]],[[132.93,2.29],[132.94,3.21861438],[132.95,63.94],[132.96,105.3],[132.97,105.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270910995,[[132.88,3.25662269],[132.85,172.46252909],[132.84,105.3878],[132.83,167.3957],[132.82,1.30945214]],[[132.9,0.05125002],[132.94,6.7702],[132.95,2.29],[132.96,108.46192909],[133.0,108.43032909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765270993461,[[132.9,3.23],[132.89,0.05140673],[132.88,2.0283556],[132.87,16.03040028],[132.86,121.42169533]],[[132.93,2.49584993],[132.94,6.7702],[132.95,2.0283556],[132.97,174.25790546],[132.98,105.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271053404,[[132.86,3.43351129],[132.84,16.03200028],[132.83,14.05029533],[132.81,107.4128],[132.77,177.69226876]],[[132.87,2.4],[132.88,0.04958181],[132.9,5.0132275],[132.91,73.92071391],[132.93,112.32250722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271103564,[[132.86,0.0538534],[132.84,3.23],[132.83,9.39056821],[132.82,14.05029533],[132.8,70.7569]],[[132.87,4.40996278],[132.88,6.82278181],[132.89,105.3553],[132.9,105.3479],[132.91,105.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271116078,[[132.79,3.29709571],[132.76,16.16966821],[132.75,66.02996278],[132.74,142.44696933],[132.71,105.4919]],[[132.81,2.33],[132.82,6.83068292],[132.83,2.02996278],[132.85,169.3876],[132.86,105.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271176434,[[132.67,3.33583496],[132.65,6.7847],[132.64,9.39056821],[132.63,105.5555],[132.62,144.95672682]],[[132.69,0.05036843],[132.71,9.1221],[132.72,3.1747399],[132.74,169.5149],[132.75,128.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271207556,[[132.74,3.34998912],[132.72,6.7811],[132.7,11.42479907],[132.69,119.55759533],[132.68,66.04]],[[132.76,0.05237538],[132.77,2.03423086],[132.78,2.34],[132.79,6.778],[132.8,169.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271236885,[[132.69,3.36117339],[132.66,70.824],[132.65,114.92806821],[132.64,16.08452619]],[[132.71,4.44050732],[132.73,6.781],[132.75,174.85867545],[132.78,105.4428],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271272919,[[132.73,3.18672127],[132.72,6.7811],[132.71,9.39056821],[132.7,169.5598],[132.69,124.73703964]],[[132.75,0.04837223],[132.77,2.34],[132.78,6.7784],[132.8,172.66534431],[132.86,201.78884431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271340087,[[132.8,0.05134739],[132.78,3.25],[132.77,6.7786],[132.76,73.41056821],[132.75,121.53929669]],[[132.81,2.49],[132.82,2.03080136],[132.83,6.82846299],[132.85,105.3876],[132.86,169.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271389634,[[132.87,0.05605486],[132.85,3.24],[132.84,6.7749],[132.83,9.39056821],[132.82,128.53941223]],[[132.89,2.49],[132.9,6.82772744],[132.91,64.0],[132.92,108.50325518],[132.93,5.16546642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271405543,[[132.87,0.05605486],[132.85,3.28],[132.84,6.7748],[132.83,9.39056821],[132.82,128.53941223]],[[132.89,2.49],[132.9,9.99858262],[132.92,169.3113],[132.93,105.3242],[132.97,36.64978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271471714,[[132.71,3.1302265],[132.69,6.7826],[132.67,2.03103316],[132.66,114.91916821],[132.65,105.5374]],[[132.73,2.54758632],[132.74,2.03103316],[132.75,6.7798],[132.77,174.65089194],[132.78,105.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271545984,[[132.67,3.19440137],[132.65,6.7845],[132.64,64.08],[132.62,105.5642],[132.61,124.80585459]],[[132.69,0.05747269],[132.7,6.7824],[132.71,2.55],[132.72,3.18415926],[132.73,105.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271557592,[[132.67,3.43440137],[132.64,6.7852],[132.62,2.03644845],[132.61,169.6514],[132.5,32.78402244]],[[132.69,11.42682114],[132.72,116.02063204],[132.73,105.4835],[132.75,29.55310142],[132.76,105.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271640057,[[132.74,3.44751235],[132.69,119.55839533],[132.68,108.69408648],[132.67,171.5642],[132.66,21.91191358]],[[132.76,66.61],[132.77,0.0496384],[132.79,108.61258648],[132.8,105.4268],[132.81,6.99678254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271745771,[[132.74,3.13],[132.73,6.83087941],[132.7,183.58989533],[132.69,110.68226793],[132.64,22.38695716]],[[132.75,0.05113714],[132.78,2.44],[132.79,6.7781],[132.8,5.16395927],[132.81,172.63806793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271809938,[[132.81,0.05052583],[132.77,3.08],[132.76,14.05029533],[132.75,2.03104361],[132.72,124.2185271]],[[132.82,4.52104361],[132.84,105.4483996],[132.85,105.3886],[132.86,112.40706468],[132.88,201.31924296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271832965,[[132.76,3.13600734],[132.73,6.7806],[132.72,66.03104361],[132.7,119.55059533],[132.69,167.5075]],[[132.78,6.82801074],[132.79,2.03104361],[132.81,107.9221],[132.82,105.4113],[132.84,105.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271859676,[[132.72,0.05166114],[132.7,3.28],[132.69,70.8228],[132.67,119.57269533]],[[132.75,2.54577405],[132.76,9.95747839],[132.77,5.099725],[132.78,105.4422],[132.79,112.47126652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271927231,[[132.76,3.41557506],[132.74,6.7801],[132.73,2.03342809],[132.71,169.5515],[132.7,119.54849533]],[[132.78,2.54444592],[132.8,8.81102809],[132.82,5.11942974],[132.83,169.4621],[133.43,149.9677161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271958259,[[132.79,3.12],[132.78,6.7781],[132.76,171.58060315],[132.75,119.50919533],[132.74,107.468]],[[132.8,0.04868318],[132.83,66.54],[132.84,8.80892809],[132.86,110.49805359],[132.96,334.6258183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765271970773,[[132.82,0.05249396],[132.79,3.25],[132.78,6.7778],[132.75,185.52919533],[132.74,107.50142809]],[[132.83,2.49],[132.84,8.86485655],[132.86,105.3787],[132.87,105.3715],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272049443,[[132.69,3.1],[132.68,6.84045611],[132.67,14.05029533],[132.66,2.03498199],[132.65,105.5402]],[[132.71,0.0499851],[132.73,2.03498199],[132.74,73.3103],[132.78,7.02964737],[132.91,55.26799877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272114701,[[132.69,3.36],[132.68,6.83603733],[132.67,64.06],[132.66,105.5323],[132.65,122.76792035]],[[132.71,0.00150328],[132.72,2.54],[132.74,5.52674161],[132.75,6.78],[132.76,3.17892502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272139709,[[132.79,3.13865793],[132.78,6.7781],[132.77,67.21892502],[132.76,105.4525],[132.75,105.4579]],[[132.82,0.0493243],[132.83,2.53],[132.86,6.7744],[132.88,108.54422502],[133.12,131.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272212905,[[132.75,3.14],[132.74,8.86950254],[132.73,14.10759156],[132.72,107.4835],[132.71,105.4926]],[[132.8,2.54],[132.81,70.7971],[132.82,2.03179015],[132.84,112.44610259],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272302989,[[132.79,3.19],[132.78,0.05280172],[132.77,6.7786],[132.75,171.53453145],[132.74,105.4687]],[[132.8,2.68791841],[132.82,2.03463145],[132.83,6.776],[132.85,64.06],[132.86,110.85076855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272340921,[[132.69,3.40977238],[132.67,8.81803145],[132.65,105.5403],[132.64,105.548],[132.61,79.4791164]],[[132.71,0.05587077],[132.74,75.46513145],[132.76,105.4584],[132.78,11.0801934],[132.79,126.02842203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272363348,[[132.72,3.38502485],[132.71,6.7817],[132.68,122.80219056],[132.67,105.5242],[132.66,107.532]],[[132.74,0.05740083],[132.77,9.4289],[132.78,3.179299],[132.79,169.4931],[132.83,141.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272469342,[[132.63,0.05787768],[132.61,3.3],[132.58,20.89569156],[132.57,66.1],[132.52,105.6419]],[[132.64,2.59],[132.65,0.04864166],[132.66,3.18248143],[132.67,105.5329],[132.68,169.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272553713,[[132.62,0.04998087],[132.58,6.7883],[132.56,3.41],[132.55,119.72709156],[132.54,68.1366543]],[[132.63,10.26843615],[132.64,6.83333205],[132.66,169.6582],[132.67,112.55267877],[132.69,137.54673679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272564930,[[132.58,3.41],[132.57,6.84380219],[132.56,2.0366543],[132.54,185.83309156],[132.51,119.2325]],[[132.6,0.05799123],[132.62,4.6366543],[132.66,169.6582],[132.7,14.10020519],[132.71,119.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272653704,[[132.59,3.3457643],[132.56,14.08193312],[132.54,173.92616608],[132.53,65.41241515],[132.52,126.41701083]],[[132.61,2.70358017],[132.62,8.82457718],[132.64,105.5545],[132.65,105.5468],[132.66,169.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272742780,[[132.72,3.25175478],[132.7,6.7821],[132.68,107.5154],[132.67,119.60413312],[132.66,131.58656228]],[[132.74,0.05173864],[132.76,2.71],[132.77,6.7789],[132.78,3.18012349],[132.79,105.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272824949,[[132.63,3.15],[132.62,6.83646587],[132.6,2.0358294],[132.59,105.5863],[132.58,121.67683312]],[[132.64,0.05140815],[132.66,2.0358294],[132.67,73.5941],[132.7,105.5069],[132.73,29.58854165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272852687,[[132.63,3.4],[132.62,6.83636587],[132.59,119.66953312],[132.58,108.77664909],[132.57,107.6035]],[[132.64,0.05140815],[132.67,10.96012431],[132.68,12.67574909],[132.7,176.57464165],[132.71,105.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765272900230,[[132.63,3.33],[132.62,6.83656587],[132.61,2.03624205],[132.6,119.65993312],[132.59,171.6847]],[[132.64,0.05140815],[132.68,11.51974205],[132.7,64.1],[132.71,112.51606563],[132.77,329.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273032257,[[132.61,3.21],[132.6,70.8671],[132.58,14.05503009],[132.57,107.63987994],[132.56,169.6118]],[[132.64,4.79547994],[132.66,6.7846],[132.68,105.5236],[132.69,105.514],[132.7,112.50103513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273047766,[[132.61,3.26726597],[132.59,6.7877],[132.56,107.64607994],[132.55,105.6198],[132.54,107.628]],[[132.63,4.79547994],[132.64,0.04769725],[132.65,6.7849],[132.66,64.1],[135.73,168.7136806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273098401,[[132.57,3.14],[132.56,6.7893],[132.54,64.12],[132.53,108.82181473],[132.52,121.69773009]],[[132.61,2.76],[132.62,64.1],[132.64,108.74061473],[132.65,5.53025874],[132.66,106.85211414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273173586,[[132.55,0.05351395],[132.54,6.7901],[132.5,3.31263791]],[[132.59,2.0909345],[132.62,6.99523513],[132.63,105.5625],[132.64,179.00368018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273251762,[[132.5,3.40775091],[132.49,6.7929],[132.48,4.06856031],[132.47,105.6835],[132.46,107.6917]],[[132.53,0.05798156],[132.54,64.18],[132.55,2.76],[132.56,9.97901613],[132.63,105.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273279299,[[132.48,7.44856031],[132.47,0.05767188],[132.45,6.7949],[132.43,105.7156],[132.42,107.75903666]],[[132.5,4.83909485],[132.51,6.7922],[132.53,169.8013],[132.54,105.634],[132.55,135.20946122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273358970,[[132.4,3.19],[132.39,6.8490185],[132.37,108.95674551],[132.36,105.7676],[132.35,105.7792]],[[132.42,0.05163503],[132.44,64.24],[132.45,9.7753],[132.48,8.7902147],[133.01,130.57772261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273394393,[[132.29,3.37],[132.28,107.8342],[132.27,172.10759051],[132.26,128.93540446],[132.25,105.8568]],[[132.35,2.04439051],[132.36,2.98],[132.38,5.59680244],[132.39,169.9707],[132.4,105.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273410896,[[132.32,3.40313195],[132.31,6.8022],[132.29,2.04439051],[132.28,105.8348],[132.27,107.8416]],[[132.34,0.0556652],[132.38,11.82339051],[132.39,105.7507],[132.4,105.7469],[132.41,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273475879,[[132.39,0.05565319],[132.34,3.16],[132.33,6.801],[132.32,64.2],[132.3,65.19131957]],[[132.4,3.03],[132.41,6.7973],[132.42,108.97875117],[132.43,105.7259],[132.44,108.90491957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273570186,[[132.43,0.0541261],[132.41,3.31],[132.38,169.9548],[132.37,107.80661296],[132.36,24.58161151]],[[132.44,3.09],[132.45,2.04331296],[132.46,6.84914574],[132.48,112.63664483],[132.49,105.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273640131,[[132.48,3.32],[132.47,0.0512398],[132.45,8.83805818],[132.43,105.7135],[132.42,169.9028]],[[132.5,3.17883312],[132.51,2.04325818],[132.52,6.7918],[132.54,105.6356],[132.55,169.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273661442,[[132.47,0.0512398],[132.45,3.34],[132.44,6.7953],[132.42,2.04325818],[132.41,105.7315]],[[132.49,5.18325818],[132.5,71.02153312],[132.52,105.6502],[132.54,105.6352],[132.56,9.27312059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273753349,[[132.39,0.05784777],[132.37,3.19],[132.35,6.7999],[132.34,64.2],[132.33,3.19218571]],[[132.4,3.14],[132.41,6.84774222],[132.44,173.10518571],[132.46,112.6981612],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273820022,[[132.46,3.2029134],[132.44,6.7955],[132.42,16.13763452],[132.41,169.9078]],[[132.48,3.14],[132.49,6.84334409],[132.52,169.8294],[132.53,112.6410612],[132.54,105.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273865751,[[132.51,3.35814595],[132.48,14.09509921],[132.47,108.87300963],[132.46,169.8717],[132.45,105.6993]],[[132.53,3.26891037],[132.57,3.18960963],[132.58,105.604],[132.59,176.7736612],[132.6,9.27312059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273906494,[[132.53,3.44149148],[132.51,6.7918],[132.5,105.6589],[132.49,107.70878403],[132.48,128.18]],[[132.56,3.24045659],[132.57,2.04168403],[132.59,6.7884],[132.6,64.18],[132.61,110.97830127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765273980752,[[132.5,3.3009922],[132.45,6.795],[132.43,251.11184236],[132.42,105.7211],[132.38,13.5973]],[[132.52,6.7918],[132.53,3.15339096],[132.54,108.81847124],[132.55,105.6302],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274072834,[[132.48,3.27566232],[132.47,20.84497112],[132.46,64.16],[132.44,107.7065],[132.43,127.636893]],[[132.51,3.40394935],[132.53,6.7912],[132.54,3.18793151],[132.56,105.6201],[132.57,176.79107969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274112464,[[132.47,3.44022739],[132.46,6.7944],[132.44,81.43493294],[132.43,107.7132],[132.42,105.7224]],[[132.5,3.37360866],[132.52,6.7919],[132.56,108.80733151],[132.57,169.7919],[132.68,113.87459897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274212156,[[132.44,3.37796753],[132.43,85.04280143],[132.42,3.1902355],[132.41,105.7315],[132.4,126.47396149]],[[132.47,3.34366911],[132.51,6.7923],[132.52,105.65],[132.53,115.83441519],[132.93,316.1008463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274342178,[[132.34,0.05286074],[132.32,9.9014],[132.3,172.0395],[132.29,17.31193315],[132.25,119.4671]],[[132.36,3.33162822],[132.39,6.7984],[132.4,3.1929181],[132.42,169.9504],[132.49,14.07090502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274354087,[[132.28,3.24805816],[132.27,6.8041],[132.25,105.8586],[132.24,109.0592181],[132.23,119.99391505]],[[132.3,0.04906282],[132.32,3.13],[132.34,9.9939181],[132.37,105.7719],[132.41,119.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274418029,[[132.27,3.2634855],[132.25,71.0652],[132.24,16.16686906],[132.23,105.8727],[132.22,105.8813]],[[132.3,3.18779384],[132.31,2.04785401],[132.32,6.802],[132.34,5.50128046],[132.35,105.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274484193,[[132.24,9.8859],[132.23,0.05468166],[132.2,105.8989],[132.19,172.165],[132.18,109.11228668]],[[132.26,3.12867106],[132.29,6.8033],[132.3,3.19888668],[132.31,5.57547042],[132.32,105.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274567945,[[132.41,3.22],[132.4,6.85048598],[132.38,105.7535],[132.37,173.19959803],[132.36,105.7671]],[[132.42,0.05489422],[132.46,3.07],[132.47,9.99049803],[132.51,84.8308701],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274623704,[[132.34,2.04365935],[132.32,2.0],[132.28,124.6582534],[132.27,128.5056],[132.26,105.8489]],[[132.39,10.1383],[132.42,2.04365935],[132.43,105.7244],[132.44,0.05373126],[132.45,124.79435002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274636012,[[132.37,3.34],[132.36,6.85716148],[132.34,2.04365935],[132.32,170.0002],[132.31,105.8114]],[[132.38,0.05545086],[132.4,10.1377],[132.41,2.04365935],[132.42,64.2],[132.48,105.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274705659,[[132.4,3.11895773],[132.38,6.7987],[132.35,105.7779],[132.34,169.9651],[132.33,108.98471471]],[[132.42,0.05653542],[132.43,9.9966],[132.44,3.19061471],[132.46,105.697],[132.47,105.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274770596,[[132.19,0.05773996],[132.18,3.07],[132.15,66.30474944],[132.13,105.9555],[132.1,302.5718]],[[132.21,3.18494502],[132.23,2.04474944],[132.25,105.8649],[132.26,105.8556],[132.28,170.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274781419,[[132.19,3.12421156],[132.17,2.04474944],[132.16,105.9309],[132.14,170.2271],[132.12,111.39177402]],[[132.22,3.18599055],[132.24,6.8061],[132.25,2.04474944],[132.28,170.1194],[132.32,119.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274839859,[[132.23,0.05187831],[132.2,105.8958],[132.19,111.10770216],[132.18,64.28]],[[132.26,3.33528509],[132.28,6.8041],[132.31,67.48300216],[132.33,119.407],[132.35,14.07090502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274930238,[[132.21,9.62856988],[132.18,64.26],[132.17,109.12567118],[132.16,169.9303],[132.11,22.66]],[[132.23,3.23],[132.24,0.04942148],[132.25,6.8054],[132.27,3.20217118],[132.29,170.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765274978070,[[132.21,6.8074],[132.19,2.76],[132.18,170.1953],[132.17,16.82087118],[132.14,107.9461]],[[132.25,9.8954],[132.26,0.0506723],[132.29,112.84615263],[132.3,109.02697118],[132.31,115.19750334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275015693,[[132.26,0.04782165],[132.23,9.6261],[132.22,2.04883954],[132.21,2.0],[132.16,105.9313]],[[132.28,3.27],[132.29,2.09693397],[132.31,170.1168],[132.32,105.8091],[132.33,105.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275102067,[[132.36,9.6618791],[132.35,2.04435481],[132.32,171.9999],[132.3,218.44681735],[132.28,62.0]],[[132.38,3.39406388],[132.4,6.7977],[132.41,2.04435481],[132.44,105.7133],[132.64,46.90301674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275168539,[[132.43,0.04990275],[132.4,2.81],[132.39,105.7464],[132.38,167.7531],[132.37,173.17789598]],[[132.46,3.34996204],[132.47,6.7943],[132.48,3.19429598],[132.49,105.6732],[132.5,105.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275185767,[[132.4,9.6577],[132.39,0.04989623],[132.38,64.22],[132.37,105.7605],[132.36,108.96499598]],[[132.41,0.04849815],[132.44,3.21],[132.45,6.7952],[132.48,105.685],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275250420,[[132.36,2.92],[132.35,6.84967644],[132.33,2.04483674],[132.31,105.8114],[132.3,344.95449324]],[[132.37,0.05276122],[132.39,10.2086],[132.41,2.04483674],[132.42,112.74956764],[132.43,183.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275396368,[[132.33,2.9],[132.32,6.85058191],[132.3,64.24],[132.29,2.04520075],[132.28,105.8353]],[[132.35,10.03746043],[132.37,2.04520075],[132.39,112.77316764],[172.3,1.81145307],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275461918,[[132.36,2.9],[132.3,169.9971],[132.29,3.19583179],[132.28,105.8336],[132.27,281.48135679]],[[132.39,3.09],[132.4,3.19583179],[132.42,105.7298],[132.43,105.719],[132.44,108.90803179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275464217,[[132.37,2.9],[132.36,0.04841944],[132.32,105.8027],[132.31,109.00863179],[132.3,64.18]],[[132.38,0.0525691],[132.4,6.28583179],[132.41,5.67218425],[132.43,169.9017],[132.44,105.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275501257,[[132.4,0.05074542],[132.37,6.7992],[132.36,2.9],[132.35,66.26525406],[132.34,105.7874]],[[132.41,10.0272],[132.43,2.10282342],[132.44,105.7139],[132.45,105.7052],[132.46,112.69349067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275637875,[[132.29,9.7733],[132.27,2.09531951],[132.26,105.8504],[132.25,170.0993],[132.23,120.80162006]],[[132.3,0.05309134],[132.34,2.04551346],[132.36,105.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275700335,[[132.4,2.96],[132.36,173.20624361],[132.35,105.7788],[132.34,107.7875],[132.3,339.48059701]],[[132.43,3.12],[132.46,64.24],[132.47,115.92005885],[132.49,115.05540334],[132.5,119.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275709246,[[132.4,0.04784632],[132.38,9.7582],[132.36,64.22],[132.35,105.7788],[132.34,108.98394361]],[[132.41,3.12],[132.42,6.8467446],[132.44,5.71292503],[132.45,3.19644361],[132.46,175.24455301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275756400,[[132.39,0.05574311],[132.38,6.7985],[132.37,67.21],[132.35,107.82216496],[132.34,119.3852]],[[132.4,3.11],[132.41,6.7972],[132.42,2.09342124],[132.44,7.03171524],[132.45,105.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275876198,[[132.5,3.05791904],[132.48,2.04367301],[132.47,64.18],[132.46,107.6912],[132.41,105.7293]],[[132.52,3.2639062],[132.54,2.04367301],[132.57,169.7901],[132.58,105.6035],[132.59,13.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275890208,[[132.5,0.04791904],[132.49,6.7928],[132.47,3.01],[132.46,171.89487301],[132.45,119.2884]],[[132.52,3.2639062],[132.53,8.83467301],[132.57,169.7896],[132.58,112.6094606],[132.59,13.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765275976607,[[132.54,9.8405],[132.53,0.05072866],[132.52,66.20066618],[132.5,105.6593],[132.49,105.6649]],[[132.55,3.18],[132.57,6.789],[132.59,66.22066618],[132.61,119.154],[132.62,105.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276013734,[[132.6,9.8273],[132.59,0.05488756],[132.58,2.04066618],[132.56,169.7514],[132.37,90.5]],[[132.62,17.59],[132.64,6.7854],[132.65,66.18066618],[132.66,5.27561239],[132.67,105.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276072479,[[132.55,0.05109124],[132.54,70.9104],[132.53,3.05],[132.5,119.2441],[132.49,110.85122799]],[[132.56,3.22],[132.57,6.7891],[132.58,11.52264572],[132.61,115.79217377],[132.62,105.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276207406,[[132.48,6.7935],[132.47,0.05694641],[132.45,5.2013861],[132.44,169.8474],[132.43,105.7155]],[[132.49,13.26],[132.5,0.05298594],[132.52,8.8328861],[132.55,112.68466783],[132.56,169.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276262368,[[132.53,6.791],[132.52,0.04906272],[132.51,107.6930861],[132.5,169.8384],[132.49,105.6633]],[[132.54,12.82597008],[132.56,3.39],[132.59,7.74875195],[132.6,64.18],[132.62,112.62846783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276317595,[[132.55,6.7899],[132.54,0.05502568],[132.53,64.14],[132.52,105.6445],[132.51,108.83670405]],[[132.57,0.05189109],[132.58,3.18],[132.59,6.788],[132.61,5.48100363],[132.63,179.91192654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276347531,[[132.64,2.03832755],[132.62,0.05402092],[132.61,169.6895],[132.6,105.5795],[132.59,119.1638]],[[132.68,3.4],[132.69,70.9232],[132.7,2.03832755],[132.72,7.01539526],[132.73,114.86530334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276380960,[[132.69,6.7828],[132.68,2.09351547],[132.66,107.5305],[132.65,105.54],[132.64,169.6281]],[[132.7,0.04851512],[132.73,3.29],[132.74,2.03832755],[132.77,69.41358097],[132.78,105.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276437609,[[132.68,6.7833],[132.65,108.77313951],[132.64,107.5476],[132.63,169.6355],[132.61,105.5719]],[[132.69,0.0554054],[132.71,3.28],[132.73,6.7812],[132.74,7.00364671],[132.75,67.25881254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276496477,[[132.64,6.7852],[132.63,0.05557965],[132.62,2.03410812],[132.61,105.5716],[132.6,107.5798]],[[132.66,3.21593461],[132.68,8.81760812],[132.7,7.00364671],[132.71,64.1],[132.72,114.87070334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276538420,[[132.69,6.7827],[132.68,0.05348788],[132.67,3.18059324],[132.66,171.6122],[132.65,119.1111]],[[132.7,0.05636981],[132.74,10.1304],[132.76,5.45982751],[132.78,108.62389324],[132.79,190.12067922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276636990,[[132.81,6.7767],[132.8,0.04848413],[132.78,108.6093567],[132.77,169.4843],[132.76,107.4526]],[[132.85,3.34],[132.86,6.7743],[132.88,64.04],[132.89,108.5310567],[132.9,118.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276697749,[[132.75,6.82803886],[132.73,105.4722],[132.72,66.05121352],[132.71,105.4898],[132.7,35.73098492]],[[132.77,3.36],[132.78,0.04787998],[132.79,6.7777],[132.8,2.03121352],[132.82,6.99777044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276766104,[[132.37,0.05037636],[132.35,169.9189],[132.34,105.789],[132.33,105.7956],[132.05,23.53169175]],[[132.39,0.05735187],[132.44,6.7956],[132.45,3.23],[132.46,111.46867378],[132.47,105.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276776816,[[132.23,0.05763688],[132.2,64.22],[132.19,15.29239989],[132.18,105.9145],[132.17,167.9228]],[[132.25,3.19372477],[132.3,105.8249],[132.31,170.0371],[132.32,105.8093],[132.38,7.03014343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276822241,[[132.2,0.05739035],[132.17,7.17973296],[132.16,170.2497],[132.14,105.9454],[132.07,320.0081]],[[132.23,0.04952792],[132.26,3.35],[132.27,105.8492],[132.28,105.8416],[132.29,170.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276858673,[[132.21,1.74],[132.19,69.78973296],[132.18,105.9138],[132.15,167.9374],[132.14,119.5665]],[[132.25,3.35],[132.29,112.59468946],[132.3,105.8261],[132.31,184.9881363],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276871568,[[132.19,0.04954396],[132.17,6.8094],[132.16,71.52973296],[132.15,105.9394],[132.14,105.9461]],[[132.22,3.44772175],[132.25,105.8651],[132.26,111.26404271],[132.27,105.8506],[132.28,112.60308946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276919713,[[132.23,6.85651604],[132.21,1.7],[132.2,64.3],[132.19,105.9075],[132.18,130.0314261]],[[132.26,10.06546714],[132.29,5.4116973],[132.3,170.1259],[132.31,112.57758946],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276951942,[[132.38,0.05493434],[132.35,1.69],[132.34,64.24],[132.32,62.0],[132.31,107.8086]],[[132.4,3.43658299],[132.44,105.715],[132.45,105.7053],[132.46,111.18043516],[132.47,105.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765276967647,[[132.46,0.05803582],[132.42,6.7964],[132.41,1.69],[132.4,64.22],[132.39,111.23033516]],[[132.47,10.1741],[132.49,0.05700008],[132.5,105.6652],[132.51,175.36083516],[132.9,335.36603348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277049938,[[132.41,0.05230938],[132.37,65.92],[132.35,3.191276],[132.33,121.3979],[132.31,62.0]],[[132.42,9.9166],[132.43,0.05461211],[132.45,105.7051],[132.46,115.64946546],[132.47,105.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277078455,[[132.36,0.04884351],[132.35,64.2],[132.34,10.64385928],[132.32,119.8817529],[132.31,169.8087]],[[132.38,3.15250533],[132.39,6.7982],[132.41,2.04365928],[132.43,105.7218],[132.44,112.47588946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277134706,[[132.33,8.5913],[132.31,0.05797281],[132.3,109.01501047],[132.29,172.0871],[132.27,13.6079]],[[132.34,0.0538529],[132.37,3.17],[132.38,6.7988],[132.41,170.0016],[132.42,16.78951047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277157530,[[132.31,1.84797281],[132.29,64.24],[132.28,105.838],[132.26,109.04651047],[132.23,13.6129]],[[132.34,3.2238529],[132.36,7.05242838],[132.38,118.33811381],[132.43,124.48280669],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277218372,[[132.13,8.90849997],[132.09,64.3],[132.08,119.6228],[132.07,108.0018],[132.05,106.0174]],[[132.16,3.36],[132.2,107.95389997],[132.21,105.8972],[132.22,105.8902],[132.25,9.38060334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277276221,[[132.23,6.89529031],[132.22,64.3],[132.21,105.8902],[132.2,109.09989975],[132.14,336.6683534]],[[132.26,3.30287435],[132.3,11.57353761],[132.31,109.01809975],[132.32,170.1089],[132.33,126.45812838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277327852,[[132.3,0.0503145],[132.29,71.083],[132.27,2.04596075],[132.25,121.4695],[132.21,167.8887]],[[132.32,3.39],[132.33,6.85250114],[132.35,2.04596075],[132.37,170.0498],[132.38,112.78324946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277389096,[[132.35,6.8002],[132.34,0.0506935],[132.32,62.0],[132.31,109.00260728],[132.3,105.816]],[[132.37,3.21430245],[132.42,115.95699051],[132.43,115.10200334],[132.44,119.3051],[132.48,317.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277438229,[[132.56,8.8845722],[132.53,105.6323],[132.52,105.6428],[132.51,107.6499],[132.47,317.0494]],[[132.58,0.04788431],[132.6,3.13],[132.61,6.7869],[132.63,2.03936074],[132.64,105.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277490974,[[132.53,0.05263603],[132.52,6.7914],[132.5,3.33608718],[132.48,105.6732],[132.45,121.2869]],[[132.54,3.37],[132.55,0.05259344],[132.56,6.7896],[132.59,108.78038718],[132.6,112.61460801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277556636,[[132.6,0.0493578],[132.59,6.7878],[132.58,2.1871955],[132.56,105.6087],[132.5,378.9795]],[[132.62,3.39781293],[132.64,6.7854],[132.66,2.0371955],[132.67,5.38226167],[132.7,126.11120489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277566554,[[132.55,0.05699435],[132.53,6.7906],[132.52,0.2],[132.5,107.6950955],[132.47,105.6828]],[[132.56,3.34],[132.57,0.05193805],[132.58,8.8256955],[132.6,11.19780789],[132.61,105.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277652028,[[132.54,7.0805],[132.52,0.05485767],[132.5,105.6593],[132.49,122.90756425],[132.48,107.675]],[[132.55,0.05249706],[132.57,10.169],[132.6,115.82188513],[132.61,128.52361068],[132.62,105.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277717282,[[132.58,7.0984],[132.57,0.0578744],[132.56,2.0404642],[132.54,105.6265],[132.53,105.6377]],[[132.59,0.05150834],[132.61,10.1074],[132.63,2.0404642],[132.65,112.60395281],[132.66,119.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277733196,[[132.6,7.15191519],[132.57,3.18298285],[132.56,105.6096],[132.55,107.6196],[132.13,294.0]],[[132.62,3.1343748],[132.64,6.7854],[132.66,5.71119674],[132.67,3.18298285],[132.68,105.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277834180,[[132.54,0.0530577],[132.53,8.82990251],[132.51,0.46],[132.49,105.6656],[132.48,105.6753]],[[132.55,3.36],[132.57,6.84653686],[132.59,9.08243362],[132.6,105.5854],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277911538,[[132.58,0.05230468],[132.57,6.7888],[132.56,0.46],[132.54,3.18659727],[132.53,105.635]],[[132.59,8.86363788],[132.6,6.84285468],[132.62,7.04353111],[132.64,114.92511068],[132.65,108.73459727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765277965791,[[132.59,9.28668978],[132.58,0.05230468],[132.57,64.12],[132.56,105.6112],[132.55,121.1989]],[[132.6,0.05525468],[132.63,3.11],[132.65,8.82368978],[132.66,64.12],[132.86,362.99015343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278076810,[[132.61,0.51],[132.6,6.84353294],[132.59,2.03580567],[132.56,169.7104],[132.55,141.68396887]],[[132.63,3.27778275],[132.64,6.7854],[132.66,2.03580567],[132.67,7.04353111],[132.68,105.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278111132,[[132.7,0.05526223],[132.68,7.2933],[132.65,108.71607579],[132.63,121.127],[132.5,22.64]],[[132.71,3.33],[132.72,0.05292684],[132.74,4.11373787],[132.75,67.25887579],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278191826,[[132.73,7.3508],[132.72,2.0355207],[132.7,105.55564439],[132.69,121.073],[132.68,105.5156]],[[132.74,1.56677906],[132.75,0.05397189],[132.78,3.09],[132.79,6.7777],[132.8,2.0355207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278199428,[[132.7,0.05514439],[132.69,6.7828],[132.68,0.57],[132.66,107.5668207],[132.64,169.6057]],[[132.72,3.1406685],[132.74,8.34707906],[132.77,176.52479619],[132.78,114.81231068],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278272080,[[132.67,6.83343202],[132.65,64.04],[132.64,3.17813655],[132.63,105.5549],[132.62,119.1358]],[[132.69,0.05571616],[132.71,3.16],[132.73,5.32955264],[132.74,169.536],[132.75,115.67612131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278327428,[[132.72,6.83240733],[132.69,173.5990449],[132.68,13.5661],[132.64,229.80356498]],[[132.75,3.45531207],[132.76,2.0338449],[132.77,5.28620599],[132.8,112.46088476],[132.81,114.79221068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278384278,[[132.54,3.18167324],[132.53,171.04408013],[132.5,119.2424],[132.49,316.9942],[132.48,105.6729]],[[132.6,9.8774],[132.61,0.05365721],[132.64,108.73587324],[132.65,112.56689263],[132.66,169.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278441814,[[132.59,6.7875],[132.58,0.05423485],[132.57,2.03932726],[132.56,169.7513],[132.55,105.6198]],[[132.61,3.24548421],[132.64,8.82472726],[132.65,7.02059263],[132.67,114.90161068],[132.72,147.19602692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278459445,[[132.6,6.7874],[132.59,2.03932726],[132.58,0.05423485],[132.57,105.6033],[132.56,169.7513]],[[132.61,0.05548421],[132.63,3.18],[132.64,6.7854],[132.65,2.03932726],[135.24,149.3414334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278543107,[[132.64,2.03746838],[132.63,64.1],[132.62,105.5636],[132.61,105.5706],[132.6,105.5823]],[[132.67,3.31],[132.69,7.04455505],[132.7,2.03746838],[132.71,9.36921068],[132.74,169.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278574026,[[132.65,6.7848],[132.64,2.08632709],[132.62,105.5636],[132.61,183.2239],[132.57,105.6022]],[[132.67,3.17403348],[132.69,6.7829],[132.71,9.08202343],[132.73,178.93271068],[132.74,133.09121603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278657010,[[132.6,6.84353433],[132.58,2.0372624],[132.57,169.7239],[132.56,105.6114],[132.55,283.90967335]],[[132.61,5.83913543],[132.63,3.26974395],[132.64,13.82995505],[132.66,11.40647308],[132.67,105.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278775330,[[132.46,0.04870508],[132.44,171.90750951],[132.41,15.5939],[132.4,284.51430008],[132.39,464.24359883]],[[132.49,3.32245851],[132.51,2.04090951],[132.52,7.03593131],[132.53,64.16],[132.54,115.00271068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278832778,[[132.46,6.84689743],[132.44,64.16],[132.43,105.7151],[132.42,16.78294785],[132.38,302.89310989]],[[132.49,3.40059526],[132.5,6.7926],[132.52,7.03593131],[132.53,3.18994785],[132.54,115.00421068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278913731,[[132.6,2.04021004],[132.58,64.19804222],[132.57,105.604],[132.56,105.6083],[132.55,105.6194]],[[132.64,9.9354],[132.66,5.81372876],[132.67,2.04021004],[132.68,105.5242],[132.69,112.53496653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765278975580,[[132.52,0.0557034],[132.51,6.792],[132.49,3.18411274],[132.48,169.7952],[132.47,127.89204338]],[[132.54,3.31932921],[132.56,6.7899],[132.58,105.6015],[132.59,108.77761274],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279006616,[[132.43,0.05362044],[132.38,173.09801274],[132.37,107.7608],[132.33,105.7934]],[[132.45,10.06083795],[132.49,108.86021274],[132.5,105.6662],[132.51,169.819],[132.89,241.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279028143,[[132.52,6.7912],[132.5,2.04257695],[132.49,169.8488],[132.48,105.6721],[132.47,105.6828]],[[132.56,3.38],[132.57,6.789],[132.58,2.04257695],[132.6,105.5873],[132.61,176.75020734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279063964,[[132.49,0.05489147],[132.48,6.7934],[132.45,66.20257695],[132.44,105.7068],[132.43,119.3048]],[[132.5,3.11],[132.51,6.792],[132.52,2.09074408],[132.55,176.77680734],[132.56,114.98701068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279146626,[[132.61,0.05064811],[132.58,66.17656721],[132.57,107.6037],[132.53,128.43121248],[132.52,422.5676]],[[132.63,3.25385892],[132.64,6.7855],[132.65,2.03656721],[132.66,6.7535],[133.45,140.7090502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279226801,[[132.64,6.84143705],[132.62,64.12],[132.61,108.75844503],[132.6,107.5819],[132.59,105.5906]],[[132.65,3.18],[132.66,6.81082432],[132.68,6.7834],[132.7,5.77832294],[132.71,3.18634503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279273252,[[132.7,6.83053925],[132.68,2.03265097],[132.66,105.5304],[132.65,127.93375291],[132.64,183.1564]],[[132.72,3.16],[132.73,6.83203022],[132.75,2.03265097],[132.77,112.4369709],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279309288,[[132.78,6.7782],[132.77,0.05597043],[132.75,107.49295097],[132.74,105.4684],[132.73,105.4764]],[[132.79,3.21266476],[132.83,8.80875097],[132.84,6.9868709],[132.85,114.75701068],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279387352,[[132.77,6.83477533],[132.74,2.03165814],[132.72,64.0],[132.71,297.74497567],[132.69,167.5074]],[[132.79,3.1440419],[132.82,2.03165814],[132.84,112.3820709],[132.87,14.05381603],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279460204,[[132.67,6.7838],[132.66,0.04965693],[132.65,64.04],[132.64,108.72632432],[132.63,105.5536]],[[132.69,3.23501209],[132.71,6.7818],[132.74,67.21832432],[132.75,105.4668],[132.76,5.37683578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279504461,[[132.72,6.7813],[132.7,64.08984603],[132.69,105.5076],[132.68,124.26112432],[132.67,105.5213]],[[132.73,0.05440463],[132.75,3.16],[132.76,6.7793],[132.78,7.01540431],[132.79,12.547535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279534491,[[132.72,6.83675469],[132.71,2.03361312],[132.7,64.06],[132.69,105.5111],[132.66,107.5313]],[[132.74,3.27743705],[132.76,6.7792],[132.77,2.03361312],[132.78,7.01540431],[132.79,114.80581068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279631659,[[132.77,6.7787],[132.76,66.10137166],[132.74,107.4683],[132.73,119.038],[132.53,46.78616245]],[[132.78,0.03281789],[132.8,3.32],[132.82,6.7763],[132.83,2.03175909],[132.84,5.67635073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279657585,[[132.73,107.4765],[132.72,119.0442],[132.69,179.05610724]],[[132.8,3.37],[132.81,5.71166933],[132.83,3.53175909],[132.84,7.01540431],[132.85,105.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279760184,[[132.73,6.7807],[132.71,169.58938821],[132.7,105.4962],[132.69,13.5651],[132.47,60.82201118]],[[132.74,0.04812788],[132.77,3.34],[132.78,6.7782],[132.79,9.0760616],[132.8,9.36921068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279850565,[[132.66,6.7843],[132.64,0.05634253],[132.63,105.5554],[132.62,172.82280781],[132.61,119.1444]],[[132.67,0.05343887],[132.69,3.11],[132.71,6.7823],[132.74,179.77738516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279889595,[[132.71,0.05013295],[132.7,6.7823],[132.68,66.09485622],[132.66,105.529],[132.64,121.1166]],[[132.73,3.07],[132.74,8.86725023],[132.76,5.62480542],[132.77,5.29974957],[132.78,105.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279907919,[[132.75,6.7797],[132.74,0.05467523],[132.73,2.03485622],[132.72,64.06],[132.71,105.4935]],[[132.76,0.04925025],[132.79,3.22],[132.81,2.03485622],[132.82,112.45537735],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765279971369,[[132.76,0.05000445],[132.73,6.7807],[132.72,64.02],[132.7,122.23970589],[132.69,105.5068]],[[132.77,15.54480524],[132.79,0.05325137],[132.8,10.21788324],[132.81,105.4187],[132.82,192.37321068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280002807,[[132.7,6.7822],[132.69,0.05167264],[132.67,2.03444952],[132.66,105.5319],[132.65,107.54]],[[132.72,3.26195266],[132.73,6.7812],[132.74,2.03444952],[132.77,176.55527735],[132.82,421.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280138823,[[132.78,6.7782],[132.76,0.05548411],[132.75,68.05237301],[132.74,105.4664],[132.71,13.5633]],[[132.8,3.4443848],[132.81,8.80907301],[132.83,5.54522031],[132.85,110.54358252],[132.9,14.05381603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280156138,[[132.71,6.83879274],[132.68,2.03237301],[132.67,105.5211],[132.66,231.5507],[132.65,107.5403]],[[132.73,3.4450407],[132.75,8.81217301],[132.83,120.76879862],[171.95,1.81145307],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280189461,[[132.68,6.7833],[132.66,0.05346467],[132.65,3.1802674],[132.64,105.5479],[132.63,107.5563]],[[132.69,0.05220479],[132.71,3.23],[132.73,6.7812],[132.74,5.23022155],[132.75,179.72833223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280231888,[[132.75,6.7793],[132.74,0.05586647],[132.72,105.481],[132.71,67.2602674],[132.7,107.5011]],[[132.77,3.35031857],[132.79,6.7777],[132.81,5.54103749],[132.82,177.88810985],[132.83,105.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280289837,[[132.75,6.7794],[132.74,2.08115412],[132.72,105.4841],[132.71,105.4907],[132.7,169.5358]],[[132.77,0.05319713],[132.79,10.0382],[132.81,7.05090768],[132.82,2.03230249],[132.84,14.10120841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280361795,[[132.74,0.04885163],[132.73,6.7804],[132.7,107.53597689],[132.68,119.0809],[132.35,218.126767]],[[132.75,3.08],[132.77,6.83199713],[132.78,2.03377689],[132.79,7.05090768],[132.8,105.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280417750,[[132.54,3.13],[132.5,122.42579992],[132.49,105.6668],[132.48,105.6774],[132.45,317.0934]],[[132.6,1.87],[132.61,0.04763039],[132.62,3.18459992],[132.63,105.5612],[132.65,108.73519992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280476403,[[132.55,9.97],[132.54,0.05781516],[132.52,108.82829992],[132.51,106.96396267],[132.5,169.7798]],[[132.56,0.05116949],[132.59,6.7879],[132.6,1.89],[132.62,3.18459992],[133.82,112.5672401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280480298,[[132.55,9.97],[132.54,64.19781516],[132.53,2.03892903],[132.52,105.6437],[132.51,106.96396267]],[[132.56,0.05116949],[132.59,8.6779],[132.6,2.03892903],[132.63,112.5840151],[132.64,119.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280558975,[[132.68,10.1333],[132.66,0.05608661],[132.65,64.08],[132.64,105.5477],[132.63,108.73337058]],[[132.69,0.05720839],[132.71,1.94],[132.73,70.8812],[132.74,3.18057058],[132.75,112.49095802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280635619,[[132.64,10.0453],[132.63,0.05391361],[132.61,2.03728354],[132.6,105.5795],[132.59,105.5854]],[[132.65,5.73724234],[132.66,2.00328704],[132.67,6.7838],[132.68,2.03728354],[132.69,71.14087431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280700581,[[132.68,3.26],[132.66,64.08],[132.64,108.73236382],[132.62,119.1363],[132.61,105.5719]],[[132.71,2.0],[132.72,6.7813],[132.74,71.13440814],[132.75,108.65156382],[132.76,114.82697736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280753320,[[132.8,3.39],[132.79,6.7776],[132.78,0.05128816],[132.76,107.48611107],[132.36,93.57616942]],[[132.81,0.05700088],[132.83,8.8257],[132.84,2.03461107],[132.85,64.04],[132.87,110.76779705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280818383,[[132.71,0.05054928],[132.7,6.7821],[132.69,3.35],[132.67,3.17591121],[132.66,281.21423184]],[[132.73,1.95],[132.74,6.83728148],[132.76,5.61436967],[132.77,177.95759132],[132.78,105.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280857109,[[132.73,3.27],[132.72,2.03267553],[132.69,105.5073],[132.68,105.5145],[132.67,119.0891]],[[132.78,1.95],[132.79,7.64190641],[132.8,0.05464672],[132.81,169.4634],[132.82,112.44700814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280888055,[[132.72,3.19],[132.71,6.83588243],[132.69,2.03267553],[132.67,105.5239],[132.66,195.16309568]],[[132.73,0.05627982],[132.76,8.7195],[132.77,2.03267553],[132.78,112.47700814],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765280984429,[[132.75,0.05736423],[132.74,6.7802],[132.73,3.25],[132.72,64.04],[132.7,121.09361279]],[[132.76,2.1],[132.77,6.7789],[132.78,2.08235669],[132.8,5.23902188],[132.81,112.45430814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281028774,[[132.75,3.32],[132.74,6.7802],[132.73,0.04769217],[132.7,172.71708558],[132.66,167.5315]],[[132.76,0.05118821],[132.77,6.7788],[132.78,2.15],[132.81,115.62763973],[132.82,178.79687736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281110547,[[132.79,3.35],[132.78,6.82727467],[132.74,107.49768329],[132.73,119.0378],[132.71,169.5099]],[[132.8,2.15],[132.81,6.7767],[132.82,64.02],[132.83,2.03208329],[132.84,7.04247565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281139566,[[132.82,3.34],[132.81,0.0548204],[132.78,2.03208329],[132.77,105.4439],[132.54,60.82451012]],[[132.84,8.9154],[132.85,2.03208329],[132.86,64.02],[132.87,7.03183121],[132.88,105.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281199414,[[132.88,10.19683871],[132.84,105.3891],[132.83,108.56759637],[132.82,118.9541],[132.81,63.98]],[[132.89,11.13117799],[132.91,8.9117],[132.92,7.03221837],[132.93,63.98],[132.94,9.36607736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281226643,[[132.85,3.36],[132.84,6.83211432],[132.8,107.44968079],[132.79,105.4266]],[[132.86,2.15],[132.87,6.82796456],[132.88,2.02868079],[132.9,71.03221837],[132.91,105.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281302929,[[132.88,0.05252517],[132.84,3.32],[132.81,136.16228732],[132.77,124.15813388],[132.76,360.33701174]],[[132.89,19.94870801],[132.92,176.34667089],[132.93,117.8609184],[132.98,18.73215472],[132.99,315.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281362785,[[132.89,3.21850035],[132.88,2.02978194],[132.81,105.4131],[132.71,463.37273177],[132.61,60.82451012]],[[132.91,2.2],[132.93,6.7708],[132.94,2.02978194],[132.95,71.00302304],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281407709,[[132.89,9.9326],[132.88,0.0569919],[132.85,105.3808],[132.84,105.3891],[132.83,108.5678977]],[[132.9,0.05662313],[132.92,8.9711],[132.94,67.1289977],[132.95,112.32062005],[133.62,163.90635383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281510491,[[132.91,3.2],[132.9,0.04874852],[132.89,6.7721],[132.88,2.02925398],[132.87,105.3652]],[[132.92,3.08],[132.94,6.7706],[132.95,2.02925398],[132.96,71.0162388],[133.02,127.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281547235,[[132.88,9.8531],[132.87,0.04931811],[132.84,169.3442],[132.81,75.553],[132.8,348.02099047]],[[132.89,5.67253125],[132.9,0.04765092],[132.91,10.1316],[132.92,7.04001152],[132.94,114.68237736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281643633,[[132.76,3.25],[132.75,70.7595],[132.74,152.48926515],[132.71,108.66446678],[132.69,105.509]],[[132.78,3.23],[132.79,6.7778],[132.82,3.17416678],[132.83,105.4027],[132.84,105.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281689253,[[132.85,9.9646],[132.84,0.0539487],[132.83,108.57116678],[132.82,105.4078],[132.81,64.0]],[[132.86,0.05754499],[132.91,73.9218],[132.94,108.49216678],[132.95,105.3079],[132.96,20.57576117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281708367,[[132.88,3.36],[132.87,6.7734],[132.86,2.02923647],[132.85,63.98],[132.84,105.3887]],[[132.9,3.19],[132.92,5.62201132],[132.93,8.80023647],[132.95,176.32476117],[133.05,23.4151934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281804240,[[132.92,0.05576606],[132.89,9.9622],[132.86,169.3531],[132.84,108.56307754],[132.77,23.39404235]],[[132.93,15.55388048],[132.95,67.15177754],[132.97,112.31968011],[132.98,114.65217736],[133.03,357.3932348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281837483,[[132.85,9.8846],[132.83,0.05518896],[132.82,171.41439177],[132.81,105.4109],[132.78,75.98634699]],[[132.86,0.05683043],[132.88,3.23],[132.89,2.02929177],[132.9,6.7721],[132.91,5.23374218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281891331,[[132.92,0.04933062],[132.88,3.09],[132.85,3.16715283],[132.84,119.37384699],[132.83,118.9462]],[[132.93,15.5622129],[132.96,112.30898644],[132.97,117.82853019],[132.98,169.2446],[132.99,50.16501604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281937353,[[132.89,0.04883821],[132.86,10.0141],[132.83,3.16715283],[132.82,118.9548],[132.79,238.2344838]],[[132.9,15.47774716],[132.91,63.98],[132.92,0.05276279],[132.93,115.50437648],[132.94,105.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765281973192,[[132.86,3.12],[132.85,6.82538715],[132.82,105.405],[132.81,107.43972946],[132.8,105.421]],[[132.88,3.30152736],[132.89,8.80272946],[132.91,70.99382365],[132.92,105.3313],[132.93,128.23117736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282065166,[[132.72,5.34168498],[132.71,6.7818],[132.67,105.5241],[132.66,105.5317],[132.65,105.5401]],[[132.74,3.42420617],[132.75,6.7798],[132.77,64.04],[132.78,107.47634634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282111528,[[132.83,0.05677886],[132.79,3.31],[132.78,2.03334634],[132.76,169.4524],[132.74,119.0268]],[[132.84,10.1052],[132.85,2.03334634],[132.86,0.05450361],[132.87,105.3709],[132.88,105.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282144664,[[132.83,3.44276618],[132.82,6.776],[132.78,167.4349],[132.77,108.618261],[132.76,132.99674699]],[[132.85,3.435816],[132.86,6.7742],[132.87,64.02],[132.88,10.18748465],[132.89,105.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282213412,[[132.89,0.04779994],[132.85,3.27],[132.82,171.41241449],[132.81,118.966],[132.8,105.4189]],[[132.9,12.07151449],[132.91,0.04761409],[132.93,116.02818902],[132.94,105.3165],[132.95,105.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282242832,[[132.85,3.15683259],[132.84,6.7751],[132.81,107.44161449],[132.8,180.9726],[132.79,13.98634699]],[[132.87,3.34],[132.88,6.82165877],[132.89,2.02941449],[132.91,5.4675096],[132.92,174.47323465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282305793,[[132.91,0.05563029],[132.9,3.1],[132.89,6.7722],[132.86,169.3536],[132.85,108.55135716]],[[132.92,3.27],[132.93,6.8279795],[132.97,179.45202811],[132.98,105.2854],[133.16,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282394860,[[132.88,0.05095162],[132.84,3.17],[132.83,119.38314699],[132.81,16.72398172],[132.8,124.13433388]],[[132.89,14.19170962],[132.9,0.0553482],[132.91,3.17088172],[132.92,71.01035128],[132.95,118.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282468129,[[132.76,3.3],[132.75,0.04789713],[132.74,6.78],[132.73,2.031255],[132.71,105.4944]],[[132.77,3.18474024],[132.78,6.7784],[132.79,2.031255],[132.82,105.4106],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282504449,[[132.83,3.17],[132.82,0.04985891],[132.81,3.17497492],[132.79,105.4269],[132.78,119.42284699]],[[132.86,3.31834235],[132.88,64.02],[132.9,3.17497492],[132.91,105.3412],[132.92,20.59198934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282592547,[[132.9,3.2829548],[132.89,6.7725],[132.87,2.0304098],[132.86,105.3728],[132.85,169.3568]],[[132.93,3.29649023],[132.94,8.8006098],[132.95,64.0],[132.97,10.64179409],[132.98,105.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282661924,[[132.95,3.15],[132.94,0.05338086],[132.93,3.16764289],[132.92,105.3258],[132.91,119.31964699]],[[132.97,0.05148457],[132.99,3.37],[133.0,6.7673],[133.02,7.04938934],[133.03,114.61017736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282705260,[[133.08,3.13985564],[133.05,105.2227],[133.04,2.02566511],[133.03,169.1183],[133.02,105.2461]],[[133.11,2.02566511],[133.13,3.16],[133.14,63.9],[133.15,5.61422735],[133.17,110.42522971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282722082,[[133.14,0.05123793],[133.12,3.25],[133.1,107.20856511],[133.09,169.0707],[132.96,346.81044235]],[[133.17,3.17],[133.18,2.02566511],[133.19,63.88],[133.2,6.96334851],[133.21,105.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282792550,[[133.19,9.94486579],[133.15,105.1432],[133.14,108.30844311],[133.13,168.9777],[132.78,93.57616942]],[[133.21,3.33],[133.22,6.80317436],[133.24,3.15704311],[133.26,105.0628],[133.28,148.06997925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282820069,[[133.29,3.14148244],[133.25,107.08242315],[133.24,168.8704],[133.23,105.0808]],[[133.32,3.24],[133.33,2.01842315],[133.36,111.98772767],[133.37,63.8],[133.38,114.33587736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282867401,[[133.3,10.0318],[133.28,105.09258498],[133.27,105.0491],[133.26,168.8368],[133.25,118.574]],[[133.31,0.05190434],[133.35,3.39],[133.38,11.26856926],[133.39,177.0977986],[133.4,111.91986912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282890424,[[133.26,9.9138],[133.24,0.04839702],[133.23,105.0805],[133.22,105.0871],[133.2,77.2728]],[[133.27,0.05624246],[133.31,6.7517],[133.32,3.29],[133.34,104.9995],[133.35,111.95816232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282920440,[[133.23,10.10338861],[133.2,170.90240281],[133.19,105.111],[133.18,105.1187],[133.17,13.5166]],[[133.25,0.0576441],[133.27,5.15790281],[133.28,6.7528],[133.31,112.01067344],[133.32,114.38187736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765282976872,[[133.39,63.76],[133.37,111.7175],[133.35,132.5440553],[133.34,104.9942],[133.24,315.217]],[[133.47,3.37],[133.48,104.8873],[133.5,110.26354428],[133.51,104.8663],[133.52,104.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283013908,[[133.33,105.0032],[133.32,168.7324],[133.31,105.0149],[133.29,118.5403],[133.27,8.34370354]],[[133.41,9.8266],[133.44,6.94850934],[133.45,178.00117736],[133.46,113.25100354],[133.47,154.97581604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283022304,[[133.27,6.80987638],[133.26,63.74],[133.25,105.0662],[133.24,105.075],[133.23,105.083]],[[133.29,0.05379765],[133.33,3.08],[133.36,104.9839],[133.37,63.74],[133.38,5.41775044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283062036,[[133.41,6.7462],[133.39,105.01016882],[133.38,168.6824],[133.37,104.9683],[133.36,80.89229555]],[[133.42,0.05571597],[133.46,3.31],[133.47,6.7433],[133.49,5.40450761],[134.19,163.90635383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283074061,[[133.41,0.05233049],[133.4,6.7464],[133.37,104.9702],[133.36,168.6971],[133.34,172.38739555]],[[133.43,3.15],[133.44,0.05611924],[133.46,6.744],[133.48,117.26460441],[133.52,14.04911604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283132004,[[133.39,3.19202005],[133.37,104.9702],[133.36,168.6979],[133.35,104.9827],[133.32,22.5]],[[133.43,0.05367107],[133.45,3.18],[133.48,104.8906],[133.49,115.01949498],[133.5,13.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283181851,[[133.31,2.06395687],[133.3,63.74],[133.29,105.0329],[133.28,105.0409],[133.19,30.5469849]],[[133.34,0.05415586],[133.36,3.28],[133.38,8.76287565],[133.4,5.41273796],[133.41,104.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283239396,[[133.25,6.80350582],[133.23,63.76],[133.22,108.2326256],[133.17,105.1272],[133.16,315.4036]],[[133.28,3.28418251],[133.32,6.7512],[133.33,3.1456256],[133.34,105.002],[133.35,104.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283261433,[[133.18,0.0555225],[133.17,6.758],[133.15,63.78],[133.14,108.2967256],[133.13,105.1571]],[[133.2,3.2],[133.21,0.05126332],[133.24,6.7553],[133.26,108.2105256],[133.27,168.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283311884,[[133.09,7.1324],[133.08,2.07177502],[133.06,105.2139],[133.05,169.0813],[131.45,93.67380748]],[[133.11,0.05256876],[133.13,3.34],[133.14,2.02167219],[133.15,6.7598],[133.17,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283374743,[[133.09,0.05676378],[133.06,70.6435],[133.05,0.37],[133.04,105.2305],[133.03,108.40162218]],[[133.11,3.36],[133.12,0.05415687],[133.13,6.7605],[133.14,3.16292218],[133.16,105.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283401055,[[133.17,7.1184],[133.16,3.16292218],[133.15,0.04859214],[133.14,169.0112],[133.13,105.1561]],[[133.18,0.05493026],[133.22,3.09],[133.25,6.7547],[133.26,3.16292218],[133.27,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283429878,[[133.07,0.05296511],[133.04,63.84],[133.03,6.7654],[133.02,0.52],[133.0,105.26]],[[133.08,3.23],[133.09,6.7625],[133.1,0.0520661],[133.12,105.175],[133.13,105.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283485540,[[133.03,0.57206701],[132.99,67.04125864],[132.98,105.2759],[132.97,105.2839],[132.96,123.73398792]],[[133.06,3.32813907],[133.07,6.7639],[133.1,108.35065864],[133.11,125.67058709],[133.12,114.49848441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283518769,[[133.1,0.05211059],[133.07,0.51],[133.04,108.38995864],[133.03,63.86],[133.01,13.5328]],[[133.12,3.37587603],[133.15,5.77455613],[133.16,3.16125864],[133.17,105.1335],[133.18,112.09368709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283592842,[[133.16,0.05025425],[133.13,64.37],[133.11,105.1731],[133.1,3.15274763],[133.08,105.1966]],[[133.19,3.23122241],[133.2,6.7569],[133.22,3.15274763],[133.24,105.0799],[133.25,112.03628709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283614763,[[133.23,0.05639002],[133.19,7.3173],[133.18,63.82],[133.16,108.28844763],[133.14,105.1518]],[[133.24,3.24],[133.25,6.80960415],[133.28,3.15274763],[133.29,175.83954558],[133.3,114.35688441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283655206,[[133.08,0.79757501],[133.06,2.02257446],[133.04,169.0898],[133.03,105.2386],[132.72,73.75995169]],[[133.11,3.44597742],[133.14,8.78287446],[133.16,105.1437],[133.17,105.1337],[134.37,112.5672401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283720060,[[133.02,7.6158],[133.0,67.02054161],[132.99,105.2699],[132.98,105.2764]],[[133.05,3.30951608],[133.08,6.7634],[133.1,3.16054161],[133.13,176.05329183],[133.37,60.60849868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283772996,[[132.95,7.6695],[132.94,63.92],[132.93,3.16054161],[132.92,105.3241],[132.91,118.8763]],[[132.96,0.05311909],[132.98,3.11],[133.01,6.7665],[133.02,3.16054161],[133.05,105.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283804424,[[133.04,0.05068792],[133.03,7.7153],[133.01,65.92583535],[133.0,105.2616],[132.99,105.2705]],[[133.06,3.38773734],[133.09,5.75649174],[133.1,65.92583535],[133.12,7.00048685],[133.13,105.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283853358,[[132.88,7.763],[132.85,109.40292781],[132.84,169.3291],[132.83,108.56253634],[132.44,240.58]],[[132.91,3.29301167],[132.94,6.7703],[132.95,3.16763634],[132.97,105.2928],[132.98,169.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283913027,[[133.03,0.05518148],[133.01,1.0],[133.0,63.94],[132.99,105.27],[132.98,105.2747]],[[133.05,3.388149],[133.07,2.0274431],[133.09,5.7423848],[133.1,105.1889],[133.11,169.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765283946560,[[133.06,0.05688806],[133.05,6.7644],[133.04,0.95],[133.02,107.2739431],[133.01,169.1345]],[[133.08,3.28496912],[133.1,2.0274431],[133.12,63.88],[133.13,112.12604179],[133.37,60.60849868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284000911,[[133.0,0.05010193],[132.97,105.2862],[132.96,105.2928],[132.95,427.60097297],[132.94,13.5395]],[[133.02,3.45568134],[133.05,5.75544937],[133.06,3.16255703],[133.08,112.16434179],[133.11,105.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284051467,[[133.03,65.88457634],[132.98,421.1051],[132.97,167.2845],[132.95,571.15881594],[132.94,18.43998792]],[[133.09,3.08],[133.1,2.02457634],[133.11,0.0520645],[133.14,105.1547],[133.17,134.65474179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284114520,[[133.09,6.7624],[133.08,0.0577139],[133.06,169.0945],[133.05,108.3822348],[133.04,105.2301]],[[133.1,3.30717881],[133.14,6.76],[133.17,115.25757659],[133.18,118.644],[133.53,93.24384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284127518,[[133.08,0.0577139],[133.07,6.7634],[133.03,172.2803348],[133.0,121.9564348],[132.99,105.2691]],[[133.09,3.23],[133.1,0.05717881],[133.11,6.7616],[133.13,3.1623348],[133.14,112.11724179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284221201,[[133.18,0.05210189],[133.17,6.7582],[133.14,63.84],[133.13,105.1569],[133.12,108.32240552]],[[133.19,9.37759482],[133.2,0.05180972],[133.21,6.7564],[133.24,112.08004762],[133.25,108.23010552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284255142,[[133.15,6.7594],[133.14,0.05393403],[133.13,3.15760552],[133.12,105.1664],[133.11,13.5222]],[[133.16,0.05526667],[133.19,3.38],[133.22,6.7563],[133.23,6.99345134],[133.25,117.55508993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284315481,[[133.15,6.7594],[133.14,0.05539222],[133.12,171.02744705],[133.11,105.1747],[133.1,105.1828]],[[133.16,3.32],[133.17,0.05170681],[133.19,2.01974705],[133.2,13.78532644],[133.22,9.32438441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284420587,[[133.08,120.74391429],[133.07,105.2074],[133.06,128.13134054],[133.05,105.2226],[133.04,315.6927]],[[133.15,3.31],[133.16,11.4840723],[133.17,9.10385685],[133.19,114.44238441],[133.2,105.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284451897,[[133.05,0.05570956],[133.04,6.7649],[133.02,63.88],[133.01,130.77410053],[133.0,105.2616]],[[133.07,3.39],[133.08,6.81675615],[133.1,11.44241241],[133.12,108.33819291],[133.13,176.07792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284508651,[[133.13,105.1617],[133.12,172.16929291],[133.09,13.5247],[133.08,105.1974],[133.02,315.7396]],[[133.19,3.29],[133.2,6.7569],[133.23,10.19011935],[133.24,168.9185],[133.29,105.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284533771,[[133.2,6.7568],[133.19,2.06859311],[133.18,105.1202],[133.17,105.1272],[133.16,168.9755]],[[133.22,0.05019744],[133.24,3.37],[133.26,9.04876311],[133.28,114.37268441],[133.29,168.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284597026,[[133.24,6.7548],[133.22,0.0500567],[133.2,105.1037],[133.19,108.26722441],[133.15,105.1433]],[[133.25,3.15173864],[133.27,6.7534],[133.29,3.15482441],[133.31,175.81885267],[133.32,114.34348441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284692025,[[133.25,6.7543],[133.24,2.06630604],[133.22,168.9083],[133.21,105.0963],[133.2,105.1015]],[[133.26,0.04918273],[133.29,9.8623],[133.31,2.01719657],[133.32,105.0169],[133.34,105.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284706435,[[133.25,63.8],[133.24,9.95542756],[133.23,105.0802],[133.22,105.0872],[133.21,108.24581809]],[[133.26,0.04918273],[133.3,3.11],[133.31,6.7513],[133.34,108.15351809],[133.35,6.99555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284787020,[[133.13,0.05117562],[133.12,2.01841959],[133.1,105.1793],[133.09,63.86],[132.9,122.28997886]],[[133.16,3.16947219],[133.18,6.7579],[133.19,2.01841959],[133.21,105.1071],[133.22,105.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284846389,[[133.19,0.05688488],[133.18,108.27340857],[133.17,105.127],[133.16,105.1331],[133.15,77.3179]],[[133.22,0.04938387],[133.25,3.25],[133.29,10.14956124],[133.3,182.3548],[133.31,9.32438441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284932460,[[133.16,6.81549783],[133.13,171.01831871],[133.12,105.1652],[132.96,46.0999698],[132.95,315.9061]],[[133.18,3.2043432],[133.2,6.7569],[133.21,7.00755981],[133.22,2.02031871],[133.23,9.32438441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765284980109,[[133.09,0.0556083],[133.07,6.763],[133.06,140.92297688],[133.04,169.0898],[132.44,149.72187107]],[[133.1,3.2],[133.11,6.7615],[133.12,0.05527042],[133.14,3.15443506],[133.15,105.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285018939,[[133.02,6.81820644],[132.99,2.02441281],[132.98,105.2744],[132.97,105.2827],[132.96,22.04653158]],[[133.04,3.34205731],[133.06,6.764],[133.07,2.02441281],[133.1,169.09],[133.11,20.53075981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285115835,[[133.0,0.04831338],[132.99,6.7671],[132.96,127.34063158],[132.95,333.59783346],[132.93,13.5408]],[[133.03,3.42328951],[133.07,3.16029858],[133.08,105.2049],[133.09,112.19300524],[133.1,191.94118441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285223021,[[133.06,6.81527409],[133.03,63.88],[133.02,360.35891212],[133.0,13.5331],[132.96,514.92933158]],[[133.09,3.19153296],[133.1,6.762],[133.12,10.18409816],[133.13,105.1687],[133.14,114.48238441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285254339,[[133.11,6.7613],[133.09,63.86],[133.08,2.02132803],[133.07,105.2064],[133.06,105.215]],[[133.14,3.18],[133.15,6.7594],[133.16,2.02132803],[133.19,125.63843343],[133.21,114.42868441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285299775,[[132.83,2.02132803],[132.81,63.96],[132.8,105.4183],[132.79,105.4285],[132.78,105.4338]],[[132.86,3.38],[132.9,8.79382803],[132.92,105.3315],[132.94,7.00382728],[132.95,345.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285323803,[[132.92,64.00752354],[132.9,108.51336896],[132.89,105.3504],[132.85,167.379],[132.8,316.26]],[[132.95,0.04848519],[132.97,3.39],[133.01,5.67268188],[133.02,117.88536896],[133.03,112.24852728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285421481,[[132.87,6.7736],[132.86,63.94],[132.85,2.02689862],[132.84,105.3881],[132.81,375.98013466]],[[132.89,3.17],[132.9,0.05048809],[132.92,6.7711],[132.93,2.02689862],[132.95,7.00382728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285442100,[[132.91,6.7713],[132.9,63.9968142],[132.88,108.52612014],[132.87,105.367],[132.86,118.9208]],[[132.93,0.0573922],[132.96,3.12],[133.0,115.44174742],[133.01,114.58448441],[133.06,334.31036882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285497953,[[132.91,6.82111003],[132.9,2.02739963],[132.88,63.94],[132.87,105.364],[132.86,118.9184]],[[132.93,3.44526138],[132.96,8.79649963],[132.99,112.2624174],[133.06,398.25426882],[133.75,140.49116043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285594837,[[132.98,0.05529843],[132.95,6.7694],[132.92,192.25589232],[132.9,118.8837],[132.12,4.11373787]],[[132.99,3.28],[133.0,6.7672],[133.02,12.67336549],[133.03,105.2468],[133.04,112.23560879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285623170,[[133.01,6.7665],[132.99,2.02408645],[132.98,63.97529843],[132.97,167.2861],[132.96,105.2913]],[[133.02,12.67002166],[133.07,8.78748645],[133.1,105.1905],[133.11,6.97834094],[133.14,141.71607661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285701424,[[133.18,6.7577],[133.16,0.04821997],[133.15,3.15835359],[133.14,169.0117],[133.13,127.99647668]],[[133.2,3.20728017],[133.24,6.7553],[133.25,5.77216947],[133.27,108.21545359],[133.31,105.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285775894,[[133.0,6.82226321],[132.99,63.88],[132.98,24.59784828],[132.96,167.2932],[132.95,105.3019]],[[133.03,0.05686759],[133.04,6.7652],[133.06,2.02397236],[133.08,176.04495263],[133.09,105.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285802425,[[133.08,0.05446013],[133.06,3.16039114],[133.05,105.2215],[133.04,169.1105],[133.03,118.7689]],[[133.1,0.05407416],[133.14,5.74099392],[133.17,115.23564377],[133.18,63.88],[133.19,22.84469283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285896818,[[133.02,6.7659],[132.99,2.02484646],[132.98,169.22637976],[132.97,105.286],[132.96,167.2938]],[[133.06,6.764],[133.08,8.96509909],[133.09,105.1974],[133.1,9.32969283],[133.11,132.69137661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765285946673,[[133.03,0.05671471],[132.99,63.9],[132.97,108.45062892],[132.94,105.3089],[132.93,109.78959636]],[[133.05,0.05446244],[133.08,3.16432892],[133.09,105.1982],[133.1,105.1902],[133.11,112.12255263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286009024,[[133.0,0.05509685],[132.98,63.92],[132.97,8.79372623],[132.92,105.3247],[132.91,146.30278792]],[[133.03,6.81363799],[133.04,2.02572623],[133.07,105.2134],[133.08,105.2058],[133.09,125.72500668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286081387,[[132.92,0.05350689],[132.9,89.35145585],[132.89,106.65781191],[132.88,105.3563],[132.86,122.08402968]],[[132.95,0.05396031],[133.0,3.16502968],[133.01,112.25505016],[133.02,178.50249283],[133.03,118.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286167564,[[132.95,0.05162151],[132.94,6.77],[132.91,3.16683472],[132.9,169.2615],[132.89,106.65661191]],[[132.97,0.05164731],[132.99,6.7676],[133.02,108.41883472],[133.03,13.5317],[133.04,112.22845337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286248827,[[133.02,0.05545016],[132.99,2.02495725],[132.97,105.285],[132.94,167.3084],[132.93,421.2694]],[[133.06,0.05179648],[133.07,2.02495725],[133.1,105.1892],[133.11,169.083],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286296173,[[132.73,0.05606731],[132.7,105.4999],[132.69,172.67892721],[132.68,105.5152],[132.67,106.83403074]],[[132.75,0.05152427],[132.79,3.17072721],[132.83,64.0],[132.85,125.90511677],[132.86,108.54922721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286311790,[[132.83,0.05569952],[132.78,64.02],[132.77,105.444],[132.76,167.4493],[132.73,105.4767]],[[132.85,0.05699761],[132.87,6.774],[132.88,6.96741677],[132.89,105.3577],[132.9,178.67879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286354439,[[132.83,6.83129952],[132.81,2.02916557],[132.8,64.0],[132.79,105.4279],[132.72,7.523]],[[132.85,0.05699761],[132.88,8.80226557],[132.91,112.30861677],[132.92,178.66099283],[132.93,105.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286412277,[[132.94,0.0509002],[132.92,6.7707],[132.9,63.96],[132.89,167.3476],[132.88,108.52248617]],[[132.97,0.05428841],[132.99,6.7676],[133.0,3.16578617],[133.02,105.2524],[133.03,105.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286465118,[[132.88,0.05395933],[132.87,6.7736],[132.86,2.02813383],[132.85,63.96],[132.84,105.3891]],[[132.9,0.0522207],[132.92,6.7716],[132.93,2.02813383],[132.95,112.27531677],[132.96,169.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286490940,[[132.95,70.7094],[132.94,2.08591329],[132.93,105.318],[132.92,167.3241],[132.91,105.3316]],[[132.97,0.04971253],[133.01,8.79463383],[133.03,5.8281607],[133.04,105.2339],[133.07,176.12191677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286546705,[[132.85,0.05259836],[132.84,6.7751],[132.83,3.17054552],[132.81,105.4131],[132.8,105.4205]],[[132.87,0.04805041],[132.88,6.7731],[132.92,108.50234552],[132.94,169.2974],[132.96,125.80861677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286592550,[[132.93,6.7705],[132.9,171.33131252],[132.89,105.3458],[132.85,421.5166],[132.83,18.43998792]],[[132.97,2.02791252],[133.0,7.0188217],[133.01,169.2202],[133.02,114.58189283],[133.43,111.89261294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286624096,[[132.85,6.82424785],[132.84,63.96],[132.81,105.4129],[132.77,421.7736],[132.58,59.92996075]],[[132.87,0.05020055],[132.89,6.7726],[132.9,2.02791252],[132.93,105.3235],[132.94,112.3358217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286695662,[[133.06,6.7637],[133.02,108.41418628],[133.01,105.254],[133.0,169.1626],[132.95,18.43998792]],[[133.1,6.7623],[133.12,70.86672249],[133.13,105.1662],[133.14,131.17607911],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286747608,[[133.12,0.05444899],[133.1,2.02399416],[133.08,105.1976],[133.07,105.2067],[133.06,182.6224]],[[133.15,5.71213884],[133.17,2.02399416],[133.18,6.96672249],[133.19,105.1195],[133.2,73.20969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286755212,[[133.2,0.05121392],[133.16,63.86],[133.14,107.17339416],[133.11,105.1753],[133.1,105.1823]],[[133.24,105.0758],[133.25,105.074],[133.27,105.058],[133.28,175.87562249],[133.3,45.41349283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286792337,[[133.18,0.05234987],[133.14,63.82],[133.13,3.15632992],[133.12,105.1653],[133.1,105.1823]],[[133.2,0.02213241],[133.22,3.15632992],[133.23,105.0873],[133.24,105.0794],[133.25,112.04231776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286829862,[[133.07,0.05054856],[133.04,169.0887],[133.02,16.68802992],[133.01,105.2536],[132.99,62.0]],[[133.1,0.04884472],[133.11,6.7614],[133.12,3.15632992],[133.16,112.11221776],[133.17,118.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286928244,[[132.93,6.82321926],[132.91,63.92],[132.89,108.51570718],[132.88,167.3551],[132.86,106.67925618]],[[132.95,0.04882972],[132.97,6.7686],[133.0,179.34304526],[133.01,114.59059283],[133.02,118.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765286936356,[[132.94,6.7701],[132.93,3.21882644],[132.91,231.2523],[132.9,105.3417],[132.89,118.894]],[[132.95,0.04882972],[133.01,6.98793808],[133.03,114.57439283],[133.04,108.40450718],[133.05,132.74537661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287015611,[[133.02,6.766],[133.01,0.055753],[133.0,2.02572708],[132.99,169.1705],[132.98,105.2773]],[[133.04,0.04758524],[133.07,8.78922708],[133.09,6.98793808],[133.1,105.1888],[133.11,114.51059283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287071671,[[133.18,0.05506255],[133.14,105.1511],[133.13,168.9775],[133.12,108.32992396],[132.99,341.76208792]],[[133.21,0.05435825],[133.22,6.7562],[133.24,3.16192396],[133.25,105.0711],[133.26,9.32969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287116300,[[133.08,6.81752679],[133.04,169.0709],[133.03,105.2383],[133.02,105.2468]],[[133.1,6.12163486],[133.11,0.05052189],[133.12,8.78155338],[133.13,6.97881381],[133.14,9.32969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287131729,[[132.98,0.0539034],[132.96,63.88],[132.94,105.3088],[132.91,105.3317]],[[133.01,0.04785337],[133.05,105.2289],[133.06,105.2206],[133.07,181.49727883],[133.08,105.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287180466,[[132.9,0.05148484],[132.83,108.55778618],[132.82,182.8949],[132.71,323.9896],[132.38,420.63992754]],[[132.93,3.21342988],[132.94,63.94],[132.95,105.3084],[132.96,105.3019],[133.21,60.60849868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287231698,[[133.04,6.81429008],[133.01,22.77796405],[132.98,13.5356],[132.96,105.2931]],[[133.07,0.04809971],[133.1,8.78556967],[133.11,6.96182758],[133.12,63.88],[133.13,114.49489283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287281562,[[133.02,6.766],[133.01,0.05535417],[132.99,105.2697],[132.98,105.2759],[132.97,172.3278218]],[[133.04,0.04970302],[133.06,6.764],[133.09,108.3636218],[133.1,176.06086467],[133.11,9.32969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287309083,[[132.85,63.92],[132.82,108.5661218],[132.78,105.4342],[132.73,342.42633306],[132.72,3.1617218]],[[132.9,6.7722],[132.93,105.3211],[132.94,3.1617218],[132.95,105.3074],[132.96,105.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287358926,[[132.7,0.05705576],[132.68,105.5151],[132.67,105.5227],[132.66,174.99766288],[132.65,119.1068]],[[132.75,6.83457361],[132.78,105.4425],[132.79,174.90226288],[132.8,112.37266975],[132.84,5.44726288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287392056,[[132.57,6.7889],[132.56,0.05436962],[132.54,105.627],[132.53,105.6338],[132.52,169.7188]],[[132.59,0.05001436],[132.62,6.7868],[132.64,71.02466975],[132.65,105.546],[132.66,123.31011416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287411568,[[132.58,6.7884],[132.57,64.12],[132.56,105.66506962],[132.55,105.616],[132.54,105.6276]],[[132.59,0.05001436],[132.64,6.7858],[132.67,115.65985382],[132.69,178.96629283],[132.72,108.67348407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287462609,[[132.48,4.06856031],[132.47,6.81890972],[132.44,107.74682107],[132.4,105.7372],[132.39,169.886]],[[132.5,0.05605808],[132.51,8.83152107],[132.55,169.7658],[132.56,112.56901637],[132.7,32.63534544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287510855,[[132.48,0.04241156],[132.45,64.16],[132.44,108.89342118],[132.41,105.7288],[132.4,119.3332]],[[132.51,0.05789928],[132.55,108.81472118],[132.56,105.6175],[132.57,112.57033781],[132.58,114.93319283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287517169,[[132.53,0.05156397],[132.52,6.7911],[132.5,67.32862118],[132.49,105.6672],[132.48,105.6751]],[[132.56,0.05384406],[132.58,5.78347063],[132.59,3.18862118],[132.6,105.5866],[132.61,112.53363781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287572192,[[132.61,6.83717587],[132.58,3.18572578],[132.57,105.6018],[132.56,105.6098],[132.55,183.3192]],[[132.64,0.04972547],[132.66,6.7844],[132.69,105.5159],[132.7,129.21317896],[132.71,73.42969283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287605619,[[132.69,0.04801054],[132.66,6.7843],[132.64,2.03614294],[132.63,191.71718048],[132.6,119.1548]],[[132.7,2.03614294],[132.71,6.83358632],[132.75,105.4704],[132.76,112.41625318],[132.77,183.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287680796,[[132.55,0.05112554],[132.52,6.7912],[132.51,64.14],[132.5,3.18785846],[132.49,105.6676]],[[132.57,11.55087699],[132.58,6.83788277],[132.6,6.98275087],[132.61,3.18785846],[132.62,179.04119283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287683095,[[132.55,0.05112554],[132.53,6.7909],[132.51,64.14],[132.5,3.18785846],[132.49,105.6676]],[[132.58,6.83788277],[132.6,6.98275087],[132.61,3.18785846],[132.62,179.04119283],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287728632,[[132.5,0.04996552],[132.48,6.7931],[132.47,66.19935],[132.46,105.6909],[132.45,105.6986]],[[132.52,0.04805473],[132.54,2.03935],[132.55,6.7902],[132.58,176.74655087],[132.92,241.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287786186,[[132.47,6.8472165],[132.45,64.16],[132.44,105.7073],[132.43,105.7154],[132.33,23.0499849]],[[132.5,0.0566107],[132.52,6.7915],[132.55,112.58799424],[132.56,105.6204],[132.57,187.56144915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287820715,[[132.39,6.85370683],[132.38,64.2],[132.36,107.81325128],[132.31,105.8093],[132.3,341.78685288]],[[132.42,0.05597731],[132.44,2.04265128],[132.45,6.7951],[132.48,105.6814],[132.49,105.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287836331,[[132.39,0.05550683],[132.37,6.7988],[132.36,2.04265128],[132.35,169.977],[132.3,509.59665288]],[[132.42,0.05597731],[132.43,8.83885128],[132.46,6.96239424],[132.47,105.6892],[132.48,115.01089283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287862751,[[132.22,181.4944],[132.21,281.6680921],[132.19,105.9046],[132.18,18.48273306]],[[132.3,0.05647207],[132.31,2.04265128],[132.36,105.7787],[132.37,176.95139424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287915016,[[132.23,6.8059],[132.2,109.09958619],[132.16,110.44599958],[132.15,105.9379],[132.13,379.8575]],[[132.29,11.63126925],[132.3,4.77473328],[132.31,105.817],[132.32,112.7388267],[132.33,105.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287926628,[[132.24,64.28],[132.23,3.20058619],[132.22,105.882],[132.19,119.5225],[132.17,105.9211]],[[132.29,0.04942339],[132.34,115.92351289],[132.35,105.7852],[132.36,115.10679283],[132.37,13.98657661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765287956237,[[132.17,6.8095],[132.14,64.28],[132.13,105.9544],[132.12,111.39379931],[132.11,105.9689]],[[132.18,0.04911399],[132.22,6.8069],[132.24,5.49209571],[132.25,105.8659],[132.3,125.30647232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288007574,[[132.26,6.8529468],[132.23,109.07702288],[132.22,64.26],[132.21,105.8937],[132.2,119.5139]],[[132.29,0.052151],[132.32,6.8022],[132.34,14.72914774],[132.35,112.7145267],[132.37,131.89871571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288025373,[[132.25,0.04300473],[132.23,6.806],[132.2,105.8992],[132.19,170.1651],[132.18,105.9138]],[[132.27,0.04752146],[132.31,6.9643122],[132.32,115.13969283],[132.33,170.0621],[132.37,19.9641107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288078725,[[132.25,0.04151284],[132.22,71.0669],[132.2,2.04767335],[132.16,62.0],[132.15,105.9373]],[[132.26,11.48061141],[132.27,6.85476649],[132.28,9.04281726],[132.29,9.32969283],[132.31,119.80377661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288130674,[[132.35,0.05636037],[132.34,64.24],[132.3,3.19329645],[132.29,105.8263],[132.28,105.8368]],[[132.37,0.051053],[132.41,3.19329645],[132.42,111.44006877],[132.43,111.311427],[132.44,173.16799645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288179332,[[132.31,0.05462283],[132.29,6.8033],[132.28,64.24],[132.27,3.19329645],[132.26,105.8499]],[[132.34,6.85548632],[132.36,6.9897759],[132.38,115.09199283],[132.43,276.67351005],[132.78,241.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288210757,[[132.2,8.85467774],[132.16,170.1899],[132.15,107.25393782],[132.11,272.8667559],[132.08,69.562]],[[132.24,6.86337742],[132.27,2.04677774],[132.28,170.1029],[132.29,105.8336],[132.3,135.44362433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288242871,[[132.08,73.20087774],[132.06,106.0114],[132.05,106.0199],[132.04,106.0277],[131.96,29.9506708]],[[132.1,0.05052738],[132.15,6.8108],[132.17,2.04677774],[132.18,105.9211],[132.19,362.22074667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288281904,[[131.97,6.8196],[131.94,106.105],[131.93,109.32361922],[131.92,170.4834],[131.91,129.34507361]],[[131.99,0.05493256],[132.02,5.71176754],[132.03,5.52536802],[132.04,3.20731922],[132.05,6.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288312227,[[132.07,71.24624708],[132.04,106.0273],[132.03,106.036],[132.02,111.54049155],[131.96,336.75353306]],[[132.09,0.05674792],[132.13,6.812],[132.16,175.82758544],[132.17,111.43109155],[132.45,242.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288332051,[[132.05,0.0539131],[132.0,64.36],[131.99,2.05259359],[131.98,277.63760266],[131.97,106.0819]],[[132.07,2.05259359],[132.08,0.05520126],[132.1,5.70562285],[132.11,105.9789],[132.12,105.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288365571,[[132.2,0.05128284],[132.17,6.8095],[132.15,2.05259359],[132.13,128.53378981],[132.12,170.2816]],[[132.22,6.86363221],[132.23,2.05259359],[132.25,5.69072954],[132.26,111.34404872],[132.27,192.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288414918,[[132.28,0.0544674],[132.27,67.46155157],[132.26,105.8505],[132.25,105.8581],[131.48,140.36425413]],[[132.33,0.05787368],[132.36,6.8],[132.38,3.20155157],[132.39,110.9637505],[132.4,112.66199234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288450239,[[132.24,0.05348157],[132.22,2.04812188],[132.18,6.8085],[132.16,105.929],[132.11,119.5951]],[[132.26,6.8049],[132.27,0.05245873],[132.29,119.20616253],[132.3,105.8264],[132.31,170.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288467264,[[132.24,0.05406339],[132.19,6.8084],[132.18,2.04812188],[132.17,64.28],[132.11,284.76168236]],[[132.26,8.85302188],[132.27,0.05442398],[132.29,105.8332],[132.3,112.74189234],[132.31,105.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288501080,[[132.25,0.05527228],[132.21,6.8072],[132.18,65.19963809],[132.17,170.2028],[132.15,105.9382]],[[132.26,5.71277047],[132.27,6.85963208],[132.29,10.11633043],[132.3,105.825],[132.31,115.14699283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288581369,[[132.28,0.05075456],[132.25,6.8054],[132.24,2.04814085],[132.22,105.8833],[132.21,170.1503]],[[132.3,0.05479592],[132.32,2.04814085],[132.33,6.8017],[132.34,6.91669234],[132.35,179.37549283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288607911,[[132.26,0.05215576],[132.25,2.04814085],[132.22,170.1429],[132.21,105.8893],[132.2,130.37656]],[[132.29,0.05330354],[132.32,2.04814085],[132.33,13.77710975],[132.4,386.52544124],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288679484,[[132.28,0.05600441],[132.26,64.26],[132.25,8.85181204],[132.23,105.874],[132.18,124.39773306]],[[132.31,0.05127734],[132.32,2.04681204],[132.33,6.9878446],[132.35,115.11609283],[132.36,119.76337661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288747945,[[132.27,23.20798624],[132.26,71.0444],[132.23,105.8738],[132.22,3.1977208],[132.19,105.9051]],[[132.3,0.05438142],[132.32,6.8019],[132.33,3.1977208],[132.36,112.7663446],[132.37,118.29701363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288768658,[[132.28,6.8034],[132.27,64.30858774],[132.25,132.03662773],[132.23,105.8744],[132.17,30.6119849]],[[132.3,0.05438142],[132.35,9.9984208],[132.38,112.73555254],[132.39,115.08419283],[132.4,183.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288809789,[[132.27,0.04869106],[132.26,6.8048],[132.25,25.02475034],[132.23,105.8749],[132.22,105.8818]],[[132.3,0.05544476],[132.32,2.04504341],[132.34,6.8013],[132.35,6.97435254],[132.36,115.10669283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288862031,[[132.43,0.0520507],[132.4,70.9975],[132.38,128.24490137],[132.37,108.94880934],[132.33,119.3953]],[[132.46,0.0481719],[132.48,6.7938],[132.49,3.18750934],[132.5,169.8656],[132.51,105.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288900361,[[132.61,0.05290635],[132.58,169.6756],[132.57,105.6017],[132.56,105.6118],[132.51,75.5831]],[[132.63,0.04945856],[132.67,5.5678271],[132.69,71.0490811],[132.7,105.5078],[132.71,114.79240813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288919068,[[132.49,0.05706627],[132.47,64.1],[132.46,6.7941],[132.45,10.84108],[132.44,105.7055]],[[132.52,0.05486901],[132.53,6.7911],[132.55,5.46688851],[132.56,111.14076368],[132.57,169.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288946288,[[132.55,0.05349256],[132.51,6.7919],[132.49,64.14],[132.48,105.6719],[132.47,111.89297024]],[[132.57,0.05392253],[132.6,13.13234073],[132.61,105.5778],[132.62,114.86400813],[132.67,19.96123346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765288986029,[[132.59,0.0490399],[132.56,64.12],[132.55,109.23789138],[132.51,109.26929138],[132.49,262.84580424]],[[132.61,0.05330755],[132.65,5.4680428],[132.66,6.91947049],[132.67,3.61829138],[132.68,114.81630813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289038068,[[132.59,0.0524286],[132.56,6.7894],[132.53,3.61829138],[132.52,105.6431],[132.48,124.15623306]],[[132.61,0.04957108],[132.62,6.7864],[132.64,10.62147463],[132.65,105.5461],[132.66,114.82980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289066907,[[132.4,0.05309851],[132.37,73.25452296],[132.31,126.6939],[132.3,105.8172],[132.26,18.48273306]],[[132.43,0.05186104],[132.44,6.7957],[132.45,2.31572296],[132.48,105.6833],[132.49,105.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289108348,[[132.49,6.793],[132.48,0.05759888],[132.47,3.62363196],[132.46,105.6915],[132.45,169.8777]],[[132.56,6.7895],[132.57,3.62363196],[132.58,7.00318325],[132.59,105.5959],[132.6,114.87900813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289167183,[[132.66,0.0485882],[132.63,6.7859],[132.62,64.1],[132.61,2.31373964],[132.6,105.578]],[[132.69,2.31373964],[132.7,6.7825],[132.73,112.45497511],[132.74,114.76660813],[132.75,105.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289180603,[[132.63,0.05381168],[132.61,2.31373964],[132.58,169.6958],[132.57,105.6029],[132.56,105.6138]],[[132.66,0.05443046],[132.68,2.31373964],[132.71,112.46967511],[132.72,64.1],[132.73,9.29210813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289222724,[[132.64,0.04911255],[132.57,64.08],[132.56,105.6108],[132.55,119.1966],[132.51,339.05111516]],[[132.65,11.31851507],[132.67,0.05005623],[132.68,6.96837701],[132.69,3.6156821],[132.7,114.79880813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289251264,[[132.65,0.05655543],[132.62,3.6156821],[132.61,105.571],[132.6,169.6352],[132.58,122.7901821]],[[132.67,0.04787542],[132.71,6.96837701],[132.73,12.90779023],[132.74,105.4764],[133.9,112.5672401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289331421,[[132.68,0.05786637],[132.67,2.30954484],[132.65,169.6194],[132.64,105.5483],[132.61,36.7142248]],[[132.71,0.05414846],[132.74,5.46301119],[132.75,2.30954484],[132.77,7.02701325],[132.78,114.73510813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289348737,[[132.56,0.05058331],[132.54,6.7904],[132.52,64.08],[132.51,109.26486388],[132.5,105.6585]],[[132.58,0.04902885],[132.62,18.05305729],[132.63,109.17406388],[132.64,114.84650813],[132.66,119.52667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289379758,[[132.65,0.0504126],[132.59,6.7875],[132.57,64.08],[132.56,365.50214079],[132.54,119.2071]],[[132.68,3.66826244],[132.7,105.5071],[132.71,112.46783228],[132.72,109.10596388],[132.73,128.33800813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289420680,[[132.56,0.0555041],[132.54,6.7905],[132.53,2.31574648],[132.51,64.1],[132.5,128.79933652]],[[132.59,0.05052251],[132.6,2.31574648],[132.61,6.7869],[132.63,6.96893228],[132.64,105.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289434096,[[132.48,0.05304452],[132.43,9.11144648],[132.4,105.741],[132.38,105.7546],[132.37,167.7619]],[[132.5,2.36882446],[132.53,105.6421],[132.54,105.6337],[132.55,176.71473228],[132.56,114.91000813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289473813,[[132.39,105.7475],[132.38,105.7548],[132.37,167.7633],[132.36,115.39970938]],[[132.47,11.54171168],[132.49,6.93928808],[132.5,6.7929],[132.51,9.29210813],[132.52,169.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289510258,[[132.51,0.05680242],[132.49,64.16],[132.46,115.31790938],[132.41,105.7322],[132.4,22.61]],[[132.53,0.04970759],[132.56,6.7895],[132.58,5.81544135],[132.59,105.597],[132.6,112.52518808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289562707,[[132.37,6.84809333],[132.35,6.22331952],[132.34,105.7869],[132.33,105.7947],[132.32,105.8058]],[[132.4,0.0579777],[132.43,5.85161313],[132.46,112.63275457],[132.47,64.22],[132.49,33.79649613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289564816,[[132.38,13.02181952],[132.37,0.04899333],[132.36,169.9914],[132.35,105.7787],[132.34,105.7869]],[[132.4,0.0579777],[132.47,5.56262042],[132.48,292.78267335],[132.49,73.51210813],[132.5,105.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289600656,[[132.48,0.04905186],[132.43,64.18],[132.42,109.34933405],[132.4,105.7399],[132.38,105.7528]],[[132.51,0.04755973],[132.52,3.62583405],[132.54,112.56535457],[132.55,179.09770813],[132.56,105.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289685628,[[132.43,0.04970725],[132.42,9.11639047],[132.41,64.16],[132.36,119.3708],[132.33,80.48273306]],[[132.48,6.8508786],[132.49,9.28437439],[132.5,9.29210813],[132.51,105.6572],[132.62,575.42517544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289722266,[[132.36,6.7997],[132.34,3.67900982],[132.33,105.7953],[132.32,167.8027],[132.31,105.8095]],[[132.37,0.05252808],[132.43,6.7966],[132.45,3.62944135],[132.46,105.6964],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289732076,[[132.36,6.7997],[132.35,64.22],[132.34,3.67900982],[132.32,105.8027],[132.3,123.05334135]],[[132.37,0.05252808],[132.42,5.73667758],[132.43,6.7966],[132.45,109.33504135],[132.46,112.66098392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289780397,[[132.28,6.85182945],[132.27,2.32404216],[132.25,105.8595],[132.24,105.8672],[132.23,105.875]],[[132.3,0.05304474],[132.34,5.78579588],[132.35,2.32404216],[132.37,6.96458392],[132.38,170.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289828466,[[132.21,0.05270292],[132.18,6.8089],[132.17,64.26],[132.15,110.89431065],[132.06,18.48273306]],[[132.23,0.05439405],[132.26,5.75512025],[132.27,3.63862306],[132.28,112.80778392],[132.29,119.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289858392,[[132.19,0.05702901],[132.18,6.8089],[132.15,3.63862306],[132.14,105.9472],[132.13,170.2548]],[[132.21,0.04832001],[132.23,6.8065],[132.24,3.63862306],[132.26,6.96458392],[132.27,170.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289895621,[[132.16,6.81],[132.15,2.38482245],[132.12,110.07753787],[132.11,171.58786227],[132.1,119.606]],[[132.17,0.04786898],[132.22,2.32818135],[132.23,6.96458392],[132.24,9.29210813],[132.26,119.84407661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765289948276,[[132.22,0.05262641],[132.21,64.28],[132.19,6.8082],[132.18,2.32818135],[132.13,13.6223]],[[132.25,0.05237102],[132.26,9.13308135],[132.29,105.8334],[132.3,105.8254],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290014231,[[132.12,70.74306828],[132.09,119.6148],[132.08,130.40771059],[132.07,106.0018],[132.06,124.49243306]],[[132.19,11.48985499],[132.2,9.28396848],[132.22,9.29210813],[132.23,105.8853],[132.24,119.85997661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290032951,[[132.19,0.04777398],[132.17,6.8095],[132.16,66.64933041],[132.14,105.946],[132.13,105.9551]],[[132.21,5.92872954],[132.22,0.05360298],[132.24,9.13533041],[132.25,6.95463807],[132.26,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290119895,[[132.24,6.8056],[132.23,64.28],[132.21,3.63547208],[132.2,105.8979],[132.17,181.5431]],[[132.3,13.14620996],[132.31,0.05281466],[132.32,10.65373281],[132.33,9.29210813],[132.34,105.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290162332,[[132.43,0.04863589],[132.41,2.32766338],[132.4,6.7975],[132.37,105.7636],[132.36,105.7689]],[[132.45,0.04892798],[132.47,6.7941],[132.48,2.32766338],[132.5,105.6666],[132.51,5.4774052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290176543,[[132.38,0.04781718],[132.34,6.8003],[132.33,172.32186338],[132.29,119.4313],[132.23,325.1925]],[[132.4,2.38221084],[132.43,6.7963],[132.45,5.64660085],[132.46,169.8975],[132.47,105.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290221575,[[132.29,0.05031906],[132.27,6.8042],[132.24,105.8666],[132.23,105.875],[132.22,115.52761377]],[[132.31,0.05202741],[132.35,6.96400282],[132.36,73.5453371],[132.37,105.7716],[132.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290268020,[[132.13,0.05561088],[132.12,10.92553787],[132.1,2.33087879],[132.08,170.2927],[131.8,59.92996075]],[[132.16,0.05758092],[132.18,9.14007879],[132.19,5.67045223],[132.21,175.60632641],[132.22,105.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290298256,[[132.1,0.05437183],[132.07,6.8145],[132.03,176.64437181],[132.02,119.6773],[131.99,107.38310764]],[[132.13,0.05252347],[132.14,6.8115],[132.16,170.3002],[132.17,119.13023625],[132.18,105.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290328892,[[131.9,0.05168634],[131.85,106.1806],[131.84,106.1872],[131.83,106.1979],[131.8,106.2217]],[[131.92,0.0526304],[131.98,64.4],[131.99,121.1614355],[132.0,113.02036444],[132.43,368.00679135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290330893,[[131.9,0.05168634],[131.86,106.1688],[131.85,106.1801],[131.84,106.1872],[131.83,106.1979]],[[131.92,0.0526304],[131.98,70.05379337],[131.99,9.68307515],[132.0,106.0654],[132.01,113.01206444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290387247,[[131.83,0.05057979],[131.82,6.8272],[131.8,70.70658645],[131.79,106.2265],[131.75,133.11007036]],[[131.86,0.05118007],[131.92,111.82398017],[131.93,106.1215],[131.94,113.06406444],[131.95,93.41658645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290419481,[[131.56,11.7],[131.55,7.58885026],[131.53,106.4362],[131.52,120.1316],[131.51,197.5121]],[[131.67,119.41535488],[131.68,112.59448645],[131.69,106.37164843],[131.71,113.17651775],[131.72,73.8253371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290431795,[[131.69,106.312],[131.68,177.10328645],[131.66,106.3331],[131.65,106.3414],[131.63,13.6746]],[[131.79,6.87631775],[131.8,73.8453371],[131.82,126.4077921],[131.84,106.1954],[131.85,106.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290480826,[[131.68,64.46],[131.67,3.66117978],[131.65,106.3388],[131.64,1.32070817],[131.63,120.0311]],[[131.76,11.60332447],[131.77,3.66117978],[131.78,6.95285493],[131.79,115.5214371],[131.8,106.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290524362,[[131.85,0.04836887],[131.82,6.8274],[131.81,66.80141046],[131.79,129.43856156],[131.75,106.2595]],[[131.88,0.05495965],[131.89,9.16541046],[131.92,106.1301],[131.93,106.1216],[131.95,106.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290559677,[[131.86,68.0760851],[131.85,106.178],[131.84,106.1878],[131.83,119.8481],[131.82,106.2041]],[[131.96,10.65037825],[131.99,106.0758],[132.0,133.63210565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290584015,[[132.03,0.05474777],[132.01,6.8175],[131.99,22.24946056],[131.98,174.1310851],[131.97,106.0819]],[[132.09,10.4700851],[132.11,105.9763],[132.12,6.99901343],[132.13,119.5859],[132.14,170.0206371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290626855,[[131.93,0.05580452],[131.85,168.1781],[131.84,106.1885],[131.83,106.1965]],[[131.96,0.04808988],[131.97,6.26272691],[131.98,106.0816],[131.99,106.0749],[132.0,106.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290654669,[[131.85,0.05651826],[131.83,6.8268],[131.82,6.26272691],[131.8,106.2201],[131.79,170.666]],[[131.87,0.04831647],[131.88,5.70229305],[131.89,64.46],[131.91,6.95620076],[131.93,115.4094371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290664078,[[131.81,170.651],[131.8,62.0],[131.79,212.4511],[131.78,106.2352],[131.77,13.6603]],[[131.94,106.1123],[131.95,124.28846028],[131.96,181.42112817],[131.97,6.26272691],[131.98,120.00940565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290698590,[[131.69,6.8341],[131.68,0.05504554],[131.66,106.3333],[131.65,106.3419],[131.63,116.06771642]],[[131.71,0.04886858],[131.78,5.61992888],[131.79,180.46751642],[131.8,5.48038922],[131.98,22.49434072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290734239,[[131.81,0.05204072],[131.75,6.831],[131.74,64.46],[131.73,106.2791],[131.72,106.2841]],[[131.83,6.8272],[131.84,0.05134162],[131.86,106.1784],[131.87,115.88091642],[131.88,106.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290764160,[[131.65,106.3424],[131.64,106.3498],[131.63,106.3599],[131.62,170.8432],[131.61,6.27777719]],[[131.77,11.84886747],[131.78,106.2429],[131.79,170.7572],[131.8,6.98730454],[131.81,22.9420371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290772976,[[131.65,0.05496345],[131.6,6.8389],[131.58,172.21811179],[131.56,6.27777719],[131.54,129.08378017]],[[131.68,0.04824363],[131.69,6.8347],[131.7,6.27777719],[131.71,106.3012],[131.72,170.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290810310,[[132.01,0.05498517],[131.97,106.0842],[131.96,170.511],[131.95,106.099],[131.93,115.81051969]],[[132.04,0.05047232],[132.08,64.48],[132.1,9.69661969],[132.12,105.9716],[132.13,370.27723835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290839119,[[132.25,0.04848426],[132.18,6.8087],[132.16,105.9311],[132.15,170.2397],[132.14,105.9451]],[[132.27,6.8047],[132.28,105.8385],[132.29,105.831],[132.3,105.8238],[132.31,74.03661969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290847020,[[132.46,0.05020485],[132.44,105.7061],[132.43,105.7129],[132.42,105.7236],[132.41,105.7313]],[[132.54,668.80214816],[132.56,64.3],[132.58,206.04051969],[132.59,105.595],[132.61,112.4672832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290865630,[[132.43,111.9241331],[132.41,169.8532],[132.4,196.2567],[132.39,125.5507331],[131.73,110.63992754]],[[132.56,105.6151],[132.57,105.6089],[132.59,169.7538],[132.63,13.572],[132.64,317.98481218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290903769,[[132.19,112.1168331],[132.18,64.2],[132.17,105.9229],[132.15,119.5582],[132.14,446.4762]],[[132.31,6.2095331],[132.33,105.8008],[132.34,170.0337],[132.35,112.73143974],[132.37,128.6526371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290933186,[[132.39,0.04807761],[132.36,6.7995],[132.33,105.7974],[132.32,105.8041],[132.28,119.4399]],[[132.41,0.04955398],[132.44,6.7958],[132.46,5.71507763],[132.47,115.32390467],[132.48,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290944692,[[132.45,0.05392636],[132.43,6.7959],[132.4,105.7369],[132.39,105.7448],[132.38,105.7511]],[[132.48,0.05046286],[132.52,70.9717],[132.54,9.63030467],[132.55,105.6291],[132.56,6.94967531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765290976208,[[132.47,64.14],[132.46,105.6914],[132.44,115.33840467],[132.43,105.7132],[132.41,436.5174]],[[132.59,169.7734],[132.6,115.21860467],[132.61,112.52747531],[132.62,114.8565371],[132.63,348.12801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291004226,[[132.47,6.8428524],[132.44,169.8271],[132.43,105.717],[132.42,167.7234],[132.41,111.9388882]],[[132.5,0.05432981],[132.54,70.9506],[132.55,6.2079882],[132.58,6.94967531],[132.59,114.8803371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291023751,[[132.44,0.04970392],[132.39,105.7469],[132.38,105.755],[132.37,105.762],[132.35,70.3079882]],[[132.46,0.04861714],[132.51,6.94967531],[132.52,185.3030253],[132.53,105.6417],[132.54,119.56390565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291049252,[[132.48,0.05526131],[132.45,64.14],[132.44,105.7076],[132.43,105.7148],[132.41,105.7292]],[[132.5,0.05513536],[132.55,6.7903],[132.57,105.6105],[132.61,183.70580565],[132.87,74.59507529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291078681,[[132.54,6.7904],[132.53,0.05164608],[132.51,105.6519],[132.5,105.6587],[132.49,105.6676]],[[132.56,0.05611552],[132.62,5.66544669],[132.63,64.12],[132.64,5.39905292],[132.65,122.10436823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291112505,[[132.32,6.8016],[132.29,112.04721457],[132.28,64.14],[132.27,105.8443],[132.26,119.4592]],[[132.39,6.7984],[132.42,176.15391457],[132.43,105.7214],[132.44,105.7143],[132.45,112.65235492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291139920,[[132.52,105.6456],[132.51,105.6536],[132.5,6.22151457],[132.49,169.7868],[132.47,105.6835]],[[132.64,112.49995492],[132.65,121.04995167],[132.67,210.03980565],[132.69,119.0799],[132.71,19.96093654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291153842,[[132.57,0.05579711],[132.52,64.08],[132.51,105.6518],[132.47,119.2705],[132.46,422.7627]],[[132.59,0.05691629],[132.64,105.5542],[132.65,111.76811457],[132.67,105.5323],[132.69,84.65125492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291198765,[[132.16,0.05745571],[132.11,105.9675],[132.1,105.9792],[132.09,105.9865],[132.08,105.9929]],[[132.18,0.05182615],[132.22,9.60640587],[132.24,170.0919],[132.25,6.94475492],[132.27,115.1341371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291206575,[[132.12,0.04921367],[132.11,105.9709],[132.1,105.9785],[132.09,105.9848],[132.08,170.1954]],[[132.15,0.04979013],[132.24,121.15574808],[132.25,105.8656],[132.27,112.79525492],[132.28,423.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291235003,[[132.2,0.05186964],[132.17,64.24],[132.16,112.17881655],[132.15,105.9389],[132.14,105.9444]],[[132.21,6.07527018],[132.23,6.98673481],[132.25,9.2853371],[132.27,13.92800565],[132.45,90.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291263515,[[131.96,64.34],[131.95,0.0559199],[131.93,6.24721655],[131.92,106.1243],[131.91,106.1315]],[[131.98,0.05089142],[132.04,6.98899657],[132.05,106.0282],[132.06,9.3186621],[132.07,170.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291292453,[[132.07,0.0508434],[132.05,64.32],[132.03,106.0324],[132.02,106.0439],[132.01,106.0519]],[[132.09,0.04818582],[132.13,6.812],[132.16,112.87210009],[132.17,105.9336],[132.18,32.60894374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291315682,[[132.07,71.19089248],[132.06,106.0104],[132.05,106.0184],[132.04,106.0247],[132.03,106.0349]],[[132.09,0.00363244],[132.17,11.27924536],[132.19,105.9171],[132.2,16.66938003],[132.21,183.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291342000,[[132.05,6.86727068],[132.04,64.3],[132.03,106.0351],[132.02,106.0428],[132.01,106.0509]],[[132.07,0.04962093],[132.13,5.58040219],[132.14,6.99729839],[132.16,115.2577621],[132.21,442.24816882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291390048,[[132.05,6.8156],[132.04,2.3807249],[132.02,106.0414],[132.01,106.0517],[132.0,170.36]],[[132.11,2.33153712],[132.14,7.05144933],[132.15,115.33529696],[132.16,170.2597],[132.18,119.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291405359,[[132.25,0.05402781],[132.21,64.3],[132.2,6.24145745],[132.19,105.9056],[132.14,105.9469]],[[132.27,0.04772052],[132.3,6.803],[132.31,64.32],[132.32,105.812],[132.33,105.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291447191,[[132.12,0.05470947],[132.01,106.0494],[132.0,106.0586],[131.99,272.4041],[131.98,18.82676016]],[[132.14,0.04820798],[132.17,111.3919163],[132.18,105.923],[132.19,122.61738085],[132.2,9.38999696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291503034,[[131.97,64.32],[131.96,112.35224567],[131.92,106.1224],[131.9,14.96513135],[131.85,324.79384567]],[[132.08,106.0024],[132.1,112.24654567],[132.12,13.28008647],[132.13,179.69179696],[132.14,13.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291527052,[[132.0,0.05193823],[131.95,112.36074567],[131.94,170.4472],[131.92,13.6444],[131.91,168.1305]],[[132.02,0.05252838],[132.06,5.65584697],[132.08,112.26434567],[132.09,112.97269465],[132.1,179.73499696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291538657,[[131.88,0.05077978],[131.82,64.36],[131.81,106.2111],[131.8,168.218],[131.78,129.58317169]],[[131.9,0.05399234],[131.93,5.6286153],[131.94,106.1153],[131.95,170.4657],[131.96,122.79047981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291567284,[[131.99,106.0691],[131.98,106.0769],[131.97,106.0821],[131.96,106.0904],[131.95,74.08997169]],[[132.09,6.8137],[132.1,69.78398538],[132.11,105.981],[132.12,203.87030812],[132.13,19.07996865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291612912,[[132.04,0.04980179],[131.99,112.33644706],[131.98,106.0743],[131.94,126.01394706],[131.93,18.82676016]],[[132.06,0.0502331],[132.1,6.8132],[132.12,105.9693],[132.13,176.61004706],[132.14,112.91132528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291658468,[[131.89,0.05190592],[131.88,6.8242],[131.85,106.1786],[131.84,106.1852],[131.83,170.5723]],[[131.91,0.05568682],[131.97,74.10184821],[131.98,106.0817],[132.0,106.0644],[132.02,106.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291670364,[[131.95,0.05299632],[131.94,6.8213],[131.91,106.1346],[131.89,170.5475],[131.88,115.85764821]],[[131.98,0.05582504],[132.0,6.8186],[132.03,180.14424821],[132.05,106.028],[132.08,161.29579525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291703492,[[132.04,0.04822516],[132.02,6.8169],[132.0,64.36],[131.99,106.0669],[131.98,115.77784821]],[[132.06,0.05565303],[132.12,170.3493],[132.13,121.04993623],[132.14,105.9549],[132.15,112.90432528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291748924,[[132.08,0.05546716],[132.03,170.3945],[132.02,6.26382931],[131.99,129.1205125],[131.98,437.9282]],[[132.1,0.05363619],[132.15,105.9469],[132.16,156.28112931],[132.17,111.28286269],[132.18,105.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291761122,[[132.02,6.87089276],[131.99,106.0667],[131.98,106.0761],[131.97,70.58382931],[131.94,106.1059]],[[132.04,0.05248468],[132.1,70.60382931],[132.12,105.9726],[132.13,5.61643827],[132.14,105.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291796956,[[131.94,106.1106],[131.93,106.1145],[131.92,64.34],[131.9,119.7843],[131.89,168.1482]],[[132.01,0.05109862],[132.04,5.65898974],[132.05,106.0257],[132.06,106.0196],[132.07,112.96221876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291837791,[[132.12,0.05536042],[132.11,105.9693],[132.1,170.3183],[132.09,105.9869],[132.08,115.67883638]],[[132.21,6.8078],[132.22,64.36],[132.24,105.875],[132.26,105.8586],[132.27,112.83298632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291861317,[[132.24,105.8687],[132.23,105.8734],[132.22,112.12007272],[132.21,64.28],[132.2,105.8975]],[[132.33,6.8014],[132.35,112.02467272],[132.36,105.7783],[132.37,6.98228632],[132.39,115.14519696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291883532,[[132.3,0.04779999],[132.27,6.8043],[132.24,170.0865],[132.23,105.8734],[132.22,6.23747272]],[[132.32,6.8019],[132.33,0.0562222],[132.35,105.7871],[132.36,112.01517272],[132.37,126.29762991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291920846,[[132.08,0.04555307],[132.06,106.0104],[132.05,106.0197],[132.04,170.3073],[132.0,22.66530879]],[[132.11,0.05579951],[132.18,105.9212],[132.19,115.57316958],[132.2,119.5249],[132.21,71.20882991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291965800,[[132.08,0.05805252],[132.02,112.2924213],[132.01,106.0537],[132.0,106.0593],[131.97,318.2508]],[[132.11,0.04969862],[132.14,105.9553],[132.15,112.87764914],[132.16,176.5654213],[132.19,219.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765291981126,[[132.09,6.8135],[132.08,2.39007773],[132.06,106.0079],[132.05,106.0154],[132.03,119.6678]],[[132.11,0.04969862],[132.15,9.14262521],[132.17,5.59502422],[132.18,116.68610834],[132.19,170.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292019426,[[132.17,6.8095],[132.15,0.05476816],[132.13,170.2348],[132.12,112.20848282],[132.11,105.9697]],[[132.19,0.05810094],[132.22,6.807],[132.24,5.35155099],[132.25,119.04693196],[132.27,22.99899696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292074489,[[132.18,0.05530558],[132.16,105.9307],[132.15,170.2582],[132.14,105.9473],[132.12,115.62623255]],[[132.21,0.05474579],[132.25,12.39413157],[132.27,5.3948705],[132.28,112.77464914],[132.29,179.84013255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292109117,[[132.2,0.05486226],[132.16,170.1886],[132.14,105.9465],[132.13,112.19422049],[132.11,142.64854606]],[[132.23,0.05524805],[132.26,5.58002433],[132.27,105.8476],[132.28,112.08352049],[132.29,176.97716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292112913,[[132.2,0.05486226],[132.19,6.808],[132.16,176.43232049],[132.15,105.9388],[132.11,129.02284606]],[[132.23,0.05524805],[132.28,112.08312049],[132.29,112.73776624],[132.3,170.0852],[132.53,61.03498025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292151244,[[132.03,106.0374],[132.02,106.0454],[132.01,170.3316],[132.0,75.6364],[131.99,115.73927549]],[[132.13,64.32],[132.14,5.58343177],[132.16,134.63614878],[132.17,112.89827283],[132.18,128.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292201583,[[132.23,6.86000676],[132.2,170.139],[132.16,105.9309],[132.15,105.9374],[132.1,36.06583565]],[[132.26,0.05503816],[132.29,6.8035],[132.3,6.96827283],[132.32,115.19909696],[132.33,184.12599544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292248718,[[132.07,106.0053],[132.06,106.0133],[132.05,106.0225],[132.04,112.27613594],[132.02,175.92746261]],[[132.18,6.25003594],[132.2,112.87517283],[132.21,105.8997],[132.22,115.27829696],[132.23,105.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292263429,[[132.15,6.8102],[132.12,106.0154294],[132.11,105.9696],[132.1,112.22943594],[132.08,128.7239]],[[132.21,6.8076],[132.23,5.56907027],[132.24,112.12583594],[132.25,126.44587283],[132.27,105.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292297245,[[132.12,0.0482493],[132.11,105.9716],[132.1,105.979],[132.09,105.9877],[132.08,105.9956]],[[132.15,0.0498961],[132.2,13.77657283],[132.22,9.38999696],[132.23,9.6634766],[132.3,327.1403766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292341386,[[132.15,0.05675358],[132.12,2.33135548],[132.1,105.9788],[132.09,105.9834],[132.08,105.9957]],[[132.17,5.65100305],[132.18,0.05240878],[132.19,2.33135548],[132.2,7.0221459],[132.22,115.27899696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292357007,[[132.24,0.05402577],[132.18,2.33135548],[132.17,105.9223],[132.16,119.5503],[132.03,319.42253827]],[[132.26,9.19431945],[132.29,7.0221459],[132.3,105.8257],[132.31,115.20689696],[132.32,15.40095906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292384223,[[132.34,2.33135548],[132.33,1.56958579],[132.29,6.8032],[132.25,22.7],[132.23,177.0]],[[132.35,0.05251499],[132.44,2.33135548],[132.47,12.34059134],[132.48,1.31469588],[132.49,9.38999696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292421746,[[132.36,0.05075148],[132.32,9.63443868],[132.31,62.0],[132.29,29.5031],[132.26,22.16775123]],[[132.39,0.05146338],[132.43,5.70080285],[132.45,7.00926861],[132.47,19.02443564],[132.48,29.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292441659,[[132.51,6.792],[132.5,0.05682671],[132.48,105.6778],[132.46,115.30257823],[132.45,105.6992]],[[132.52,0.0553428],[132.58,5.63921569],[132.6,110.91057447],[132.61,112.58786861],[132.62,105.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292463087,[[132.58,0.05797266],[132.5,105.6596],[132.49,192.06878384],[132.47,19.78611887],[132.46,105.6907]],[[132.61,6.25120605],[132.62,105.5709],[132.63,105.5628],[132.64,175.67401887],[132.65,105.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292496122,[[132.85,0.05110648],[132.8,105.4208],[132.79,105.4276],[132.78,70.09811887],[132.75,105.458]],[[132.87,0.0505327],[132.91,6.19811887],[132.92,105.3321],[132.93,110.8513824],[132.94,169.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292523148,[[133.23,105.0826],[133.22,105.0897],[133.21,0.04751595],[133.2,168.864],[133.18,105.1202]],[[133.33,16.37415515],[133.35,114.38379696],[133.36,104.9836],[133.37,119.06249544],[133.4,204.65023877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292535240,[[133.6,104.7872],[133.59,104.7974],[133.58,104.8053],[133.57,104.8132],[133.56,63.62]],[[133.73,104.6956],[133.74,104.6847],[133.75,104.6765],[133.78,104.655],[133.85,313.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292555754,[[134.25,104.2783],[134.24,104.2911],[134.22,104.3016],[134.2,167.6633],[134.18,339.74667247]],[[134.38,167.487],[134.39,104.1802],[134.4,104.1728],[134.42,104.1554],[134.44,339.16417247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292586580,[[134.22,104.3055],[134.21,104.3113],[134.2,104.3213],[134.18,480.4589],[134.14,13.4189]],[[134.35,167.2703],[134.36,104.203],[134.37,119.59630441],[134.38,104.1888],[134.42,312.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292607591,[[133.89,0.05416679],[133.82,6.7251],[133.81,104.6251],[133.8,104.6308],[133.79,104.6431]],[[133.92,0.04873217],[133.94,104.5295],[133.95,104.5239],[133.96,104.513],[133.97,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292623502,[[133.67,0.0475032],[133.65,104.7495],[133.64,104.7565],[133.63,104.7635],[133.58,318.34701776]],[[133.7,0.05651664],[133.78,104.6564],[133.81,104.6303],[133.82,120.02250441],[133.87,13.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292658924,[[133.53,63.42],[133.49,166.8742],[133.48,104.8809],[133.47,1.30139676],[133.46,104.8966]],[[133.58,0.04760515],[133.61,6.93629975],[133.62,104.7802],[133.63,104.7743],[133.65,145.34885647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292688752,[[133.39,168.5133],[133.38,104.9622],[133.37,104.9729],[133.36,104.9774],[133.33,9.48009159]],[[133.48,5.72595431],[133.49,6.7423],[133.51,121.17895215],[133.52,113.95976898],[133.53,104.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292721700,[[133.61,0.04962211],[133.57,63.5],[133.5,200.83119975],[133.49,104.8744],[133.47,75.4863]],[[133.64,0.05672864],[133.65,6.12189975],[133.66,104.7506],[133.67,104.7404],[133.68,104.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292732113,[[133.61,0.04962211],[133.55,104.8288],[133.54,104.8323],[133.53,168.341],[133.51,6.12189975]],[[133.64,0.05672864],[133.65,6.7344],[133.66,11.60341966],[133.68,104.7325],[133.71,190.75119575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292764543,[[133.64,104.7587],[133.63,106.31929386],[133.62,104.7762],[133.61,6.12189975],[133.6,168.2878]],[[133.73,6.97260713],[133.75,15.2591955],[133.77,118.5364995],[133.78,104.6564],[133.79,104.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292794181,[[133.65,63.46],[133.62,9.44098533],[133.6,419.1537],[133.59,140.20727095],[133.57,376.4386]],[[133.77,110.14894066],[133.78,114.09258533],[133.8,111.61160713],[133.81,113.77069575],[133.9,23.4749924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292803786,[[133.74,0.05399612],[133.72,6.7304],[133.69,104.7186],[133.68,104.7231],[133.67,104.7348]],[[133.77,0.04929071],[133.79,6.7272],[133.81,11.15118448],[133.82,104.6231],[133.83,111.58820713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292842322,[[134.06,0.04752291],[134.04,104.4473],[134.03,167.7916],[134.01,104.4675],[134.0,110.55034914]],[[134.1,5.63154317],[134.13,6.90602441],[134.15,15.21064489],[134.16,5.25158295],[134.17,118.2241995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292863724,[[133.87,6.7229],[133.86,104.63888919],[133.85,104.5917],[133.84,174.01224914],[133.83,104.6057]],[[133.89,0.05175767],[133.95,5.31493462],[133.96,6.90602441],[133.97,15.85559575],[133.99,118.3627995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292889038,[[133.72,0.05710433],[133.66,104.7411],[133.65,104.7506],[133.64,168.1575],[133.63,166.7677]],[[133.77,6.78366306],[133.78,12.23471092],[133.79,114.08812061],[133.8,113.77639575],[133.82,118.4958995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292895250,[[133.82,0.05206773],[133.78,63.42],[133.74,114.11882061],[133.72,118.1546],[133.71,104.7036]],[[133.85,0.05714613],[133.87,104.5852],[133.88,104.5765],[133.89,111.47232441],[133.9,113.69929575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292930968,[[133.47,0.05268543],[133.45,104.9068],[133.44,104.915],[133.42,104.9287],[133.39,78.31798355]],[[133.5,0.05398867],[133.55,5.50542005],[133.56,6.89254886],[133.59,104.8022],[133.6,13.8725995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292959282,[[133.17,111.27876537],[133.16,168.8186],[133.15,105.1427],[133.13,105.1574],[133.11,335.19666537]],[[133.28,6.753],[133.3,118.51745],[133.31,105.0247],[133.33,111.15436537],[133.35,104.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765292975813,[[133.28,1.55373517],[133.27,105.048],[133.26,111.20386537],[133.25,105.0639],[133.24,63.66]],[[133.41,175.45944886],[133.42,6.14956537],[133.43,114.06809575],[133.44,104.922],[133.45,118.7866995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293009545,[[133.09,105.24116497],[133.08,105.1993],[133.07,63.64],[133.06,111.35946537],[133.04,105.2291]],[[133.12,0.05772584],[133.19,6.7575],[133.2,6.14956537],[133.21,105.1022],[133.22,105.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293040168,[[133.18,0.04894561],[133.11,63.7],[133.09,294.0],[133.08,105.1972],[133.07,105.205]],[[133.2,6.81088417],[133.21,105.1028],[133.22,105.0968],[133.23,116.14670609],[133.24,9.52671046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293063997,[[132.99,105.2702],[132.97,178.53091046],[132.96,1.30804939],[132.95,105.3014],[132.94,105.3084]],[[133.04,0.05095367],[133.1,105.1891],[133.11,105.1814],[133.12,110.56364545],[133.13,114.69301046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293105740,[[133.12,0.05109858],[133.09,70.5021],[133.07,105.2066],[133.04,111.40009571],[133.02,105.2456]],[[133.14,0.04943182],[133.19,105.1183],[133.2,111.28199571],[133.22,105.0978],[134.41,112.67996354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293117641,[[133.0,63.72],[132.99,105.2654],[132.98,105.2783],[132.97,105.2814],[132.96,90.08]],[[133.07,0.05191356],[133.1,6.17059571],[133.11,5.40689226],[133.12,112.06604886],[133.14,127.81699575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293154577,[[133.3,6.7515],[133.28,63.66],[133.27,105.0502],[133.26,9.49952421],[133.25,13.5084]],[[133.39,104.9601],[133.4,104.9528],[133.41,104.944],[133.43,15.00018255],[133.44,36.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293187812,[[133.55,63.58],[133.54,104.8356],[133.53,114.34382421],[133.52,104.8525],[133.51,104.86]],[[133.65,104.7545],[133.66,104.7488],[133.67,6.92880745],[133.68,104.7338],[133.83,638.71668936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293199033,[[133.5,0.05303677],[133.48,6.11420347],[133.46,63.56],[133.45,104.9062],[133.4,104.9444]],[[133.52,0.0500321],[133.58,63.52],[133.59,104.8048],[133.6,111.72530745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293245978,[[133.0,63.64],[132.96,216.69860347],[132.95,105.3011],[132.94,315.9281],[132.93,13.5403]],[[133.09,0.05123498],[133.11,6.11420347],[133.12,105.1731],[133.13,105.1653],[133.14,105.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293269892,[[133.16,0.04774683],[133.11,105.1739],[133.1,105.1861],[133.09,105.1934],[133.07,168.9268]],[[133.18,0.05140852],[133.23,112.00645097],[133.24,105.08],[133.25,114.21009575],[133.27,13.8725995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293282402,[[133.19,6.7572],[133.18,0.04734841],[133.17,105.1281],[133.16,105.1356],[133.15,105.1423]],[[133.21,0.05267556],[133.25,6.91685097],[133.27,9.13729575],[133.28,5.16228262],[133.29,118.9118995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293325749,[[133.08,0.04935375],[133.06,6.7638],[133.05,63.72],[133.04,105.2262],[133.03,105.2355]],[[133.11,0.04820161],[133.13,6.7605],[133.15,5.74269936],[133.16,105.1418],[133.17,111.29454239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293349564,[[133.09,105.1921],[133.08,105.1987],[133.07,136.60236239],[133.06,167.2149],[133.05,63.72]],[[133.21,105.1045],[133.22,105.0963],[133.23,125.54622461],[133.24,28.70024239],[133.26,63.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293359360,[[133.34,0.04802742],[133.26,63.72],[133.25,167.0636],[133.24,105.0728],[133.23,111.24004239]],[[133.36,6.7489],[133.37,105.03196522],[133.38,104.969],[133.39,111.12064239],[133.41,111.89252461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293387292,[[133.41,104.9407],[133.4,104.9492],[133.39,168.5944],[133.38,9.49639197],[133.37,104.9682]],[[133.52,104.8616],[133.53,9.49639197],[133.54,125.24039712],[133.55,113.97279575],[133.56,168.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293429033,[[133.49,0.04991762],[133.48,104.8835],[133.47,104.8898],[133.46,104.8996],[133.45,63.62]],[[133.51,0.05215514],[133.58,5.63965647],[133.59,9.49639197],[133.6,11.96508711],[133.61,405.92629575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293462463,[[133.46,0.05533307],[133.45,6.7441],[133.42,104.931],[133.41,111.0650314],[133.39,182.0262]],[[133.48,0.0501071],[133.52,6.94609213],[133.54,120.10402715],[133.55,104.8372],[133.56,99.9925995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293482570,[[133.51,6.79558429],[133.49,104.8759],[133.48,104.8834],[133.47,174.5959314],[133.46,104.8982]],[[133.54,0.05134558],[133.58,5.63824542],[133.6,6.1260314],[133.61,111.73689213],[133.62,104.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293512603,[[133.42,6.80028658],[133.4,104.9457],[133.39,168.5122],[133.38,104.9604],[133.37,104.9668]],[[133.44,0.05047617],[133.5,5.62680345],[133.52,109.86785333],[133.53,125.27899213],[133.54,32.01005002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293544028,[[133.48,0.05742826],[133.46,63.6],[133.45,6.744],[133.42,104.9296],[133.41,104.9395]],[[133.51,0.04823943],[133.55,111.78169213],[133.56,104.8274],[133.57,113.95609575],[133.58,9.47005002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293572329,[[133.55,0.04763628],[133.54,63.58],[133.47,6.11138304],[133.46,104.8987],[133.43,22.47]],[[133.57,0.05512422],[133.61,104.7855],[133.62,104.7796],[133.63,6.93493335],[133.64,104.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293595149,[[133.54,104.8392],[133.53,110.95688304],[133.52,63.52],[133.51,104.8598],[133.49,118.3601]],[[133.63,6.7352],[133.66,104.75],[133.67,117.79061639],[133.69,127.32619575],[133.7,13.8725995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293628979,[[133.66,0.05120304],[133.62,104.7733],[133.61,104.7811],[133.59,181.7506],[133.58,9.43571861]],[[133.68,0.04746223],[133.74,104.6861],[133.75,114.11551861],[133.76,111.60543335],[133.87,23.4749924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293663798,[[133.72,0.05134786],[133.68,63.46],[133.67,104.7346],[133.66,104.742],[133.65,104.7495]],[[133.74,0.05751826],[133.78,9.43571861],[133.8,6.90610413],[133.81,104.6336],[133.82,9.13729575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293696644,[[133.74,0.0525237],[133.73,104.687],[133.72,174.22603713],[133.71,104.7032],[133.7,104.7132]],[[133.77,0.05717914],[133.84,11.91265813],[133.85,104.6009],[133.86,15.22823288],[133.87,272.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293708950,[[133.67,0.05601952],[133.65,63.46],[133.6,194.4467],[133.55,419.313],[133.52,333.38096016]],[[133.71,0.0541276],[133.73,104.6973],[133.74,110.77663713],[133.75,168.1212],[133.76,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293746080,[[133.41,0.04719029],[133.38,6.7475],[133.36,104.976],[133.35,1.30437227],[133.34,104.9926]],[[133.44,0.05732196],[133.46,6.7438],[133.47,5.52754235],[133.49,104.8838],[133.5,111.79116021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293761789,[[133.51,6.79742248],[133.48,104.884],[133.47,104.8917],[133.46,114.37918652],[133.42,391.8833]],[[133.54,0.05733809],[133.6,5.4871996],[133.61,104.7884],[133.62,104.7792],[133.64,181.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293788597,[[133.58,0.05373247],[133.54,63.54],[133.52,104.8524],[133.51,104.8592],[133.5,104.8666]],[[133.61,0.04767174],[133.64,114.24488652],[133.65,115.78306199],[133.66,104.7507],[133.67,20.38636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293817914,[[133.68,0.05700234],[133.64,110.84871303],[133.63,104.7657],[133.62,104.7756],[133.61,104.7818]],[[133.71,0.0500243],[133.76,110.76341303],[133.78,188.48814774],[133.79,9.13729575],[133.8,104.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293849734,[[133.55,0.04839908],[133.48,110.97321303],[133.45,104.9053],[133.44,419.6567],[133.43,127.3909]],[[133.57,0.05372298],[133.61,121.85541944],[133.62,111.68501718],[133.63,104.7718],[133.64,9.13729575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293893265,[[133.52,6.7406],[133.48,104.8793],[133.47,177.9172583],[133.46,104.8992],[133.45,180.3942]],[[133.58,6.738],[133.61,111.69331718],[133.62,72.69729575],[133.63,118.2418],[134.04,352.13996354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293896678,[[133.53,0.0472888],[133.51,104.8593],[133.5,104.8677],[133.49,104.8762],[133.47,191.4026583]],[[133.56,0.05231989],[133.6,6.737],[133.62,175.24581718],[133.63,104.7715],[133.64,9.13729575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293939606,[[133.49,6.7422],[133.45,174.67746518],[133.44,104.9149],[133.43,104.9219],[133.42,118.4212]],[[133.5,0.05571858],[133.54,11.08337404],[133.55,6.7394],[133.56,6.96645584],[133.57,168.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765293981148,[[133.67,0.05240221],[133.66,6.7332],[133.64,63.52],[133.63,110.88428783],[133.62,104.7721]],[[133.7,0.05260391],[133.72,36.92],[133.76,11.6394841],[133.79,111.61325584],[133.8,168.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294012471,[[133.68,6.7325],[133.67,0.05658676],[133.65,114.1898932],[133.64,166.7577],[133.63,104.7641]],[[133.72,36.92],[133.76,11.03813738],[133.77,104.6664],[133.78,6.95336529],[133.79,104.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294036702,[[133.66,63.56900457],[133.64,104.7573],[133.63,104.7682],[133.61,104.7786],[133.59,104.796]],[[133.69,0.05320594],[133.76,168.1527],[133.77,111.62278287],[133.79,113.91543345],[134.01,185.03498025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294055810,[[133.54,0.05151259],[133.49,174.53076328],[133.46,104.8978],[133.45,118.3968],[133.33,315.0029]],[[133.57,0.05634818],[133.58,6.7377],[133.61,104.7887],[133.62,104.7803],[133.63,110.88726328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294101244,[[133.67,6.78454739],[133.65,104.7506],[133.64,110.87326328],[133.63,104.7659],[133.62,127.233]],[[133.69,0.05054152],[133.75,5.57631171],[133.77,105.373],[133.78,13.07404615],[133.85,18.77999392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294105737,[[133.67,6.78454739],[133.66,168.2623],[133.65,104.7506],[133.64,110.87326328],[133.63,13.4701]],[[133.69,0.05054152],[133.75,6.7293],[133.77,105.373],[133.78,110.77296328],[133.79,6.95858287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294146583,[[134.06,104.4285],[134.05,104.4359],[134.04,104.4443],[134.03,177.358562]],[[134.19,104.3361],[134.2,113.773962],[134.21,108.25031776],[134.22,104.3121],[134.23,6.95858287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294180913,[[134.2,0.04931607],[134.14,6.7094],[134.13,110.43180895],[134.12,104.3831],[134.11,104.3917]],[[134.23,0.05325262],[134.25,110.993],[134.26,110.33880895],[134.27,104.2727],[134.29,104.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294194228,[[134.08,63.28],[134.05,104.4379],[134.04,104.4454],[134.03,104.4495],[134.01,104.4697]],[[134.16,6.05680895],[134.18,104.3413],[134.19,111.29228287],[134.2,113.59713345],[134.22,181.4638995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294216849,[[134.16,63.3],[134.15,6.75903094],[134.12,172.43960895],[134.11,104.3877],[134.09,126.7252]],[[134.18,0.0491759],[134.23,6.850488],[134.25,113.55863345],[134.26,104.2804],[134.3,136.43449392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294249869,[[134.15,0.05471847],[134.13,63.26],[134.08,127.0759767],[134.06,104.4309],[134.05,127.23601034]],[[134.18,0.05021083],[134.21,104.319],[134.22,109.83849488],[134.23,113.67621034],[134.24,111.20384039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294263684,[[134.05,0.05424121],[134.02,63.3],[133.99,89.4],[133.98,126.36626287],[133.97,104.4989]],[[134.08,0.05274197],[134.11,113.76981034],[134.12,104.3871],[134.13,104.3811],[134.14,6.90854039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294286294,[[134.19,6.75456396],[134.18,62.0],[134.17,104.3444],[134.16,113.72441034],[134.15,104.3598]],[[134.22,0.04715384],[134.28,6.7027],[134.3,104.2493],[134.33,120.4739351],[134.34,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294325420,[[134.02,0.0480266],[133.98,47.84],[133.95,166.516],[133.93,104.5287],[133.91,148.78081043]],[[134.04,6.7147],[134.05,0.0515805],[134.06,5.54956675],[134.07,104.4294],[134.08,110.47446072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294348443,[[133.98,0.05288278],[133.92,173.92886072],[133.91,166.5434],[133.9,104.554],[133.89,104.5611]],[[134.0,0.05300973],[134.02,5.55458998],[134.04,63.36],[134.05,111.31922476],[134.06,6.05426072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294390575,[[133.96,0.05465508],[133.93,63.4],[133.88,113.97069188],[133.85,188.9151],[133.81,355.5584393]],[[133.99,0.0573179],[134.03,111.33352476],[134.04,104.4524],[134.05,113.71253345],[134.09,313.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294393084,[[133.97,6.718],[133.96,0.05465508],[133.95,104.5156],[133.94,167.9227],[133.93,104.5271]],[[134.03,5.7126686],[134.05,13.58842476],[134.06,9.26893345],[134.07,104.4283],[134.08,118.2901995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294437625,[[133.96,0.05213791],[133.94,70.0792],[133.89,110.63122894],[133.88,118.0179],[133.87,104.5796]],[[133.99,0.05497467],[134.0,6.7166],[134.03,111.36258244],[134.04,110.52202894],[134.05,113.71413345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294469460,[[133.89,6.7215],[133.86,110.65572894],[133.85,104.6025],[133.84,104.6017],[133.83,104.6094]],[[133.98,0.05223722],[133.99,104.4905],[134.0,110.55602894],[134.01,111.42125966],[134.03,113.73843345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294500284,[[133.92,63.36],[133.89,104.5624],[133.88,104.5705],[133.87,118.025],[133.86,121.25759048]],[[134.01,5.62106761],[134.02,106.02117918],[134.03,120.76876512],[134.04,104.4514],[134.05,9.26893345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294523518,[[133.95,0.05054573],[133.9,167.9337],[133.89,175.94979048],[133.86,104.5887]],[[133.97,0.04823439],[134.08,27.2981995],[178.06,9.39556874],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294546634,[[134.07,0.05511946],[134.04,6.7144],[134.01,110.53930421],[134.0,104.4748],[133.99,167.844]],[[134.1,0.05679204],[134.11,6.7111],[134.12,5.60351977],[134.14,104.3755],[134.15,11.25114714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294579447,[[134.11,0.05236547],[134.05,63.32],[134.04,104.4454],[134.02,110.53390421],[134.01,104.4689]],[[134.13,0.05411409],[134.16,18.19786248],[134.17,113.62243345],[134.18,104.3444],[134.19,118.2071995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294586065,[[134.02,0.05363163],[133.99,110.55400421],[133.98,167.8105],[133.97,104.498],[133.96,117.9432]],[[134.05,0.05168758],[134.07,5.63977928],[134.1,6.93898142],[134.12,113.65793345],[134.13,124.32570371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294615594,[[134.23,0.04796383],[134.17,104.3428],[134.16,104.352],[134.15,188.25069972],[134.14,41.12]],[[134.29,5.58376069],[134.3,125.76415652],[134.31,104.2412],[134.32,113.50143345],[134.34,131.4918995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294652715,[[134.31,0.05675056],[134.26,6.7031],[134.25,63.2],[134.23,104.2977],[134.22,104.3035]],[[134.34,0.05646328],[134.36,6.8468523],[134.37,109.413982],[134.38,113.45653345],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294667037,[[134.5,0.04755824],[134.44,63.16],[134.43,110.8371],[134.42,104.1487],[134.41,110.18314667]],[[134.55,5.47688778],[134.56,6.6887],[134.57,107.9260402],[134.58,116.92221738],[134.6,176.48563345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294690455,[[134.64,0.0487304],[134.59,104.016],[134.58,167.1635],[134.57,104.0343],[134.56,110.06764667]],[[134.66,0.05132353],[134.69,6.02694667],[134.72,6.6807],[134.73,6.86317071],[134.74,103.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294728785,[[134.66,0.0473888],[134.63,6.6849],[134.61,26.35039801],[134.6,104.0096],[134.59,167.054]],[[134.68,0.04898194],[134.73,103.9179],[134.74,103.9099],[134.78,63.06],[134.79,325.4875995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294752402,[[134.81,0.04782964],[134.78,6.6774],[134.77,9.29024464],[134.76,103.8873],[134.75,166.9147]],[[134.83,0.05197809],[134.86,6.6739],[134.88,103.8009],[134.89,5.28523491],[134.9,112.91998203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294767402,[[134.88,0.05702658],[134.86,176.08074464],[134.85,103.8177],[134.81,311.546],[134.6,18.82676016]],[[134.93,3.84016264],[134.95,6.6696],[134.98,103.7241],[134.99,103.7182],[135.0,103.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294802835,[[134.95,0.05517832],[134.92,5.98746967],[134.89,103.7861],[134.86,103.81],[134.84,117.1755]],[[134.98,6.6681],[135.0,6.85362213],[135.01,112.84236284],[135.02,103.6932],[135.14,343.67098936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294826261,[[134.94,0.04799484],[134.89,68.90746967],[134.88,103.7946],[134.83,117.1821],[134.76,488.6604]],[[134.99,5.71878204],[135.0,103.7096],[135.01,103.7014],[135.02,110.54692213],[135.03,15.12563251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294865193,[[135.16,0.0505674],[135.08,103.6414],[135.05,103.6671],[135.03,103.6783],[134.91,311.3143]],[[135.19,0.05107589],[135.2,103.5561],[135.21,103.5483],[135.22,103.5445],[135.23,103.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294874684,[[135.34,103.4424],[135.33,103.4486],[135.32,112.69606152],[135.31,1.53149852],[135.3,103.4695]],[[135.36,0.0505445],[135.46,103.3567],[135.47,166.1675],[135.48,103.3415],[135.49,9.23966152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294905923,[[135.36,6.6489],[135.34,166.1208],[135.33,103.4497],[135.31,112.70346152],[135.3,165.4725]],[[135.44,6.6453],[135.46,103.3564],[135.47,119.44488365],[135.48,112.58196152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294932549,[[135.43,0.05608883],[135.41,6.6466],[135.4,62.7],[135.39,109.35059307],[135.37,103.4161]],[[135.45,0.0531674],[135.49,5.19693487],[135.5,6.6424],[135.51,110.1646616],[135.52,103.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294958165,[[135.41,0.05345554],[135.38,5.94869307],[135.34,166.1222],[135.33,103.4493],[134.94,61.18697053]],[[135.43,6.70258261],[135.46,103.3585],[135.47,166.0489],[135.48,103.341],[135.49,110.1833616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294967371,[[135.25,0.05447673],[135.24,6.6547],[135.22,103.5341],[135.21,112.76460591],[135.2,103.545]],[[135.28,0.04706616],[135.32,6.6512],[135.34,103.4486],[135.35,5.07077776],[135.36,110.2769616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765294993594,[[135.51,103.3145],[135.5,103.32],[135.49,71.92270591],[135.48,103.335],[135.46,103.3517]],[[135.63,103.2283],[135.65,103.2128],[135.66,10.59431418],[135.67,165.9167],[135.68,112.41240591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295030932,[[135.56,0.04858184],[135.5,69.3019],[135.48,109.26653085],[135.45,103.357],[135.43,413.4928]],[[135.57,5.64303867],[135.58,6.6385],[135.59,103.2545],[135.6,103.2501],[135.61,6.80890476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295041930,[[135.59,0.05484799],[135.53,62.64],[135.51,103.3113],[135.5,5.93203085],[135.49,103.3274]],[[135.63,103.2241],[135.64,109.15153085],[135.66,106.95415258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295076274,[[136.21,102.7773],[136.2,102.7884],[136.19,164.7968],[136.18,102.8071],[135.83,7.411]],[[136.37,109.269],[136.38,102.6628],[136.39,62.4],[136.4,106.29984253],[136.77,3.61051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295101599,[[136.33,9.98101881],[136.31,6.6026],[136.29,102.721],[136.28,102.7278],[136.26,102.7429]],[[136.41,102.6343],[136.42,102.6267],[136.43,102.6196],[136.44,62.26],[136.45,102.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295109509,[[136.48,102.5804],[136.47,102.5813],[136.45,102.6019],[136.42,410.4779],[136.4,72.20101881]],[[136.6,102.4979],[136.61,102.4876],[136.62,107.8773403],[136.63,164.7095],[136.66,307.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295142828,[[136.53,102.5392],[136.52,102.5481],[136.49,129.54328427],[136.48,423.4921],[136.22,23.5334502]],[[136.63,5.35365533],[136.64,62.16],[136.66,102.4492],[136.67,102.4448],[136.68,102.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295165850,[[136.43,117.55204298],[136.42,102.6246],[136.41,104.14704856],[136.39,102.6445],[136.37,164.6611]],[[136.57,497.0418],[136.59,457.94014298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295198974,[[136.39,0.04903272],[136.33,102.6871],[136.32,102.6969],[136.31,180.53097356],[136.3,102.7151]],[[136.4,0.05058041],[136.46,62.2],[136.47,102.5907],[136.49,102.5738],[136.52,205.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295217691,[[137.04,102.1584],[137.03,102.1661],[137.02,102.17],[137.01,102.1797],[137.0,63.46]],[[137.13,3.56533247],[137.17,102.0711],[137.18,62.12],[137.19,102.0524],[137.21,231.07455527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295233198,[[136.88,0.05256934],[136.85,102.2995],[136.84,108.8839],[136.82,102.3219],[136.8,102.3372]],[[136.91,0.05315974],[136.93,62.02],[136.96,87.64],[136.97,108.7878],[136.98,102.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295261933,[[136.71,6.5831],[136.68,102.4308],[136.67,102.436],[136.64,231.90335527],[136.49,320.23500559]],[[136.79,62.0],[136.81,8.74717453],[136.83,13.00361313],[136.84,102.3148],[136.85,102.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295294956,[[136.98,5.87089278],[136.94,102.2328],[136.93,102.2405],[136.92,102.25],[136.91,102.2552]],[[137.01,0.05488616],[137.06,62.0],[137.07,102.1421],[137.08,6.76525182],[137.09,102.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295303458,[[136.97,0.04627545],[136.91,62.0],[136.9,102.2644],[136.88,204.5559],[136.87,77.68336611]],[[136.99,0.04613403],[137.04,107.5919068],[137.05,102.1593],[137.06,107.54294507],[137.07,15.70336611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295330784,[[136.86,0.05143607],[136.82,102.3226],[136.81,102.3309],[136.8,118.08566279],[136.78,102.3515]],[[136.88,0.05373342],[136.94,17.50501391],[136.95,61.98],[136.96,110.97317453],[136.97,102.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295347508,[[136.78,102.3542],[136.77,102.3609],[136.76,102.3643],[136.75,129.26669547],[136.71,307.2163]],[[136.89,5.29628571],[136.9,62.0],[136.91,6.74652216],[136.92,102.2545],[136.93,110.99287453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295371514,[[136.85,0.04664241],[136.77,129.17518699],[136.76,102.3672],[136.75,102.3751],[136.61,326.25546016]],[[136.88,0.05344772],[136.92,10.7163084],[136.94,108.98772216],[136.95,172.95957453],[136.97,115.22141313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295398252,[[136.97,0.04630964],[136.92,77.64502987],[136.91,102.2557],[136.9,102.2637],[136.88,102.2777]],[[137.02,0.0548759],[137.04,6.5677],[137.05,6.74652216],[137.07,172.85177453],[137.08,102.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295423380,[[137.56,117.37455762],[137.52,62.0]],[[137.72,101.6621],[137.75,163.3582],[137.76,117.23205762],[137.77,406.4974],[137.91,6.74652216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295453798,[[137.51,0.04903834],[137.44,101.859],[137.42,203.7514]],[[137.53,0.05566864],[137.57,6.74652216],[137.58,70.46717453],[137.59,6.5415],[137.6,114.75271313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295463098,[[137.48,6.6999334],[137.43,101.8691],[137.42,101.8761],[137.41,101.8832],[137.4,26.60108709]],[[137.59,61.72],[137.61,101.7391],[137.63,108.47252216],[137.65,110.45857453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295495724,[[138.12,101.3579],[138.11,101.368],[138.1,163.3741]],[[138.31,101.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295518448,[[138.01,101.4414],[138.0,163.4494],[137.98,133.47115903],[137.97,101.4721],[137.96,304.432]],[[138.13,5.37235697],[138.14,162.6917],[138.15,101.3451],[138.16,107.70655413],[138.18,110.07037453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295526255,[[138.1,6.5171],[138.09,101.384],[138.08,101.39],[138.06,120.65314723],[138.04,101.4184]],[[138.19,61.36],[138.21,6.36865413],[138.22,107.8053],[138.23,110.03467453],[138.24,101.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295567579,[[138.07,0.05002036],[138.05,101.4138],[138.04,101.4184],[138.02,101.4314],[138.01,120.69194723]],[[138.09,0.05332022],[138.15,61.42],[138.17,6.61840673],[138.18,188.2225],[138.19,110.06197453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295583496,[[138.03,0.0547386],[137.96,101.4765],[137.95,101.482],[137.94,101.4925],[137.92,101.5067]],[[138.06,0.04622881],[138.08,61.42],[138.09,6.61840673],[138.1,101.3825],[138.11,13.60545884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295616629,[[137.81,101.5895],[137.8,101.5966],[137.79,101.6044],[137.76,123.2393484],[137.75,350.08537805]],[[137.92,5.48949445],[137.93,1.51111763],[137.94,101.4984],[137.95,169.57350673],[137.96,106.39109723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295637245,[[137.96,0.05443621],[137.91,101.5113],[137.87,25.24738943],[137.86,203.1019],[137.59,18.82676016]],[[137.98,0.0504646],[138.01,6.5215],[138.03,4.90294776],[138.04,162.8848],[138.05,101.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295652960,[[137.96,101.4769],[137.95,162.965],[137.94,101.4937],[137.93,108.91808789],[137.88,317.6631]],[[138.07,6.5187],[138.09,101.3854],[138.1,101.3823],[138.11,7.41768789],[138.12,108.11338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295686576,[[138.11,6.56262429],[138.09,62.0],[138.08,101.389],[138.07,101.3967],[138.06,108.82038789]],[[138.14,0.04745948],[138.2,6.5126],[138.21,61.38],[138.22,108.71108789],[138.26,108.01038933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295717002,[[138.23,0.054435],[138.16,101.3308],[138.13,101.3496],[138.11,175.7816],[138.1,12.14159645]],[[138.26,0.05075148],[138.3,101.2365],[138.31,162.5669],[138.32,107.96738933],[138.33,12.14159645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295723711,[[138.19,0.05175068],[138.16,6.5141],[138.13,101.3527],[138.12,101.3572],[138.11,163.3662]],[[138.21,0.05063958],[138.24,11.8418911],[138.27,101.2569],[138.28,101.2488],[138.29,61.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295748729,[[137.97,0.0498129],[137.91,101.5156],[137.87,203.0846],[137.86,114.6079],[137.73,304.9499]],[[138.0,0.05550932],[138.05,162.8202],[138.06,106.57189905],[138.09,101.3923],[138.17,13.00361313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295768751,[[137.89,101.5292],[137.88,101.5378],[137.87,101.5441],[137.85,29.15877039],[137.82,74.5402]],[[137.99,10.51901691],[138.0,61.49330988],[138.03,108.83481317],[138.05,108.06129521],[138.07,101.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295789856,[[137.81,101.5907],[137.8,101.5947],[137.79,7.40251317],[137.78,101.6074]],[[137.94,108.14089521],[137.95,101.49],[137.97,110.33292695],[137.99,101.4616],[138.01,13.00361313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295815978,[[137.83,101.5747],[137.82,101.5819],[137.81,101.5872],[137.79,163.6027],[137.78,7.40251317]],[[137.93,5.0550983],[137.95,6.64299521],[137.96,7.40251317],[137.97,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295850922,[[138.23,0.0536402],[138.21,101.2943],[138.2,101.301],[138.19,101.3076],[138.18,101.3153]],[[138.26,0.05498365],[138.31,61.38],[138.35,133.17822946],[138.36,101.1884],[138.4,101.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295872540,[[138.22,101.2865],[138.2,101.2996],[138.19,101.3115],[138.15,378.4553],[137.9,12.21440523]],[[138.32,10.21076624],[138.35,61.38],[138.36,8.85732695],[138.38,101.1744],[138.39,13.00361313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295896861,[[138.35,0.05155301],[138.34,6.5055],[138.32,101.2144],[138.31,108.59522786],[138.3,101.2263]],[[138.37,0.05078968],[138.4,61.32],[138.42,86.82],[138.45,11.75578068],[138.47,7.37332786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295936486,[[138.27,0.04912488],[138.23,7.37332786],[138.22,101.2896],[138.21,101.2943],[138.19,163.3081]],[[138.3,0.05265071],[138.33,4.97370075],[138.34,6.73676889],[138.36,8.87053319],[138.37,114.48879978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295959506,[[138.36,6.55475397],[138.32,101.2132],[138.3,101.2283],[138.28,113.36656857],[138.22,12.34007967]],[[138.39,0.05017948],[138.44,6.73676889],[138.46,70.17053319],[138.47,101.1084],[138.54,21.21664399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765295969011,[[138.25,101.2672],[138.24,101.2746],[138.23,101.2795],[138.22,12.12196857],[138.21,162.6316]],[[138.34,5.25655159],[138.37,11.65212423],[138.39,8.87053319],[138.4,61.28],[138.41,114.46069978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296002946,[[138.43,0.04568404],[138.4,101.1531],[138.39,101.1614],[138.37,101.1771]],[[138.5,16.71777504],[138.53,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296020258,[[138.69,0.04581759],[138.67,108.28110968],[138.66,100.9642],[138.65,100.9721],[138.62,100.9947]],[[138.74,0.04901936],[138.79,61.14],[138.8,6.4844],[138.81,100.863],[138.82,100.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296063288,[[139.05,0.04589045],[139.03,100.6965],[139.02,100.7023],[139.01,100.7113],[139.0,100.7153]],[[139.1,7.517e-05],[139.16,100.6094],[139.17,114.39270968],[139.2,110.5793],[139.21,100.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296087896,[[139.12,0.0514485],[139.08,100.6604],[139.07,100.6667],[139.06,100.6736],[139.05,100.6828]],[[139.15,0.05146218],[139.19,60.9],[139.22,100.5682],[139.26,100.5361],[139.27,107.11973744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296095603,[[139.31,62.0],[139.3,0.04740383],[139.27,100.5256]],[[139.32,7.337e-05],[139.33,0.05196302],[139.41,60.88],[139.44,100.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296126552,[[139.35,0.0497784],[139.32,100.4861],[139.31,100.4914],[139.21,12.9303]],[[139.4,10.0],[139.49,142.30870554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296152875,[[139.35,0.05504579],[139.32,119.36695538],[139.3,100.5041],[139.29,60.9],[139.28,100.5149]],[[139.38,0.05474496],[139.4,1.344e-05],[139.49,100.3708],[139.5,110.3669],[139.51,100.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296168281,[[139.26,0.04937169],[139.2,100.5763],[139.18,119.46845538],[139.17,161.4954],[139.16,106.6180561]],[[139.29,0.05370507],[139.33,60.66],[139.36,100.4648],[139.37,100.4569],[139.38,100.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296195195,[[139.32,100.4839],[139.3,100.54531978],[139.28,100.5158],[139.27,1.44],[139.25,18.99593534]],[[139.39,60.62],[139.47,6.65392202],[139.48,1.24845289],[139.49,8.95703338],[139.5,143.25834626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296223125,[[138.98,0.04007757],[138.92,107.2533],[138.91,100.7817],[138.88,133.70174626],[138.87,100.815]],[[139.0,0.04871761],[139.06,167.8554],[139.07,100.6776],[139.08,100.668],[139.1,100.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296250238,[[139.12,0.04968508],[139.09,100.6531],[139.08,100.6605],[139.07,162.6671],[139.06,122.32457803]],[[139.15,0.04523649],[139.2,6.4657],[139.22,161.3266],[139.23,100.5588],[139.26,100.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296263637,[[139.12,100.6344],[139.11,100.6407],[139.1,100.6482],[139.09,7.29111335],[139.08,100.663]],[[139.18,60.74],[139.27,114.35676647],[139.28,100.5215],[139.29,195.71073338],[139.31,113.38746017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296303202,[[139.01,6.4742],[139.0,100.76373541],[138.99,108.01601335],[138.98,100.733],[138.97,100.7388]],[[139.03,0.04887173],[139.08,60.82],[139.13,100.6304],[139.14,100.6224],[139.16,107.89721335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296343820,[[139.26,0.05080788],[139.2,62.0],[139.19,88.7041651],[139.17,100.5954],[139.16,112.5455247]],[[139.29,0.05399098],[139.3,6.4611],[139.32,100.4934],[139.33,100.4862],[139.34,161.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296347532,[[139.2,0.0461743],[139.15,162.6094],[139.14,100.6172],[139.13,100.6244],[139.12,100.6302]],[[139.22,0.05464643],[139.26,60.68],[139.31,11.9436247],[139.32,100.4914],[139.34,100.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296386062,[[139.11,6.51496134],[139.09,162.6522],[139.08,100.663],[139.06,100.6755],[139.04,100.6916]],[[139.13,0.05466914],[139.2,60.72],[139.22,6.4648],[139.23,7.27413068],[139.24,100.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296406993,[[139.52,100.345],[139.51,169.62313068],[139.49,100.3619],[139.48,100.3705],[139.46,60.88]],[[139.6,10.0],[139.66,107.52653068],[139.67,400.97],[139.81,7.27413068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296455811,[[139.37,100.4505],[139.36,100.4608],[139.35,100.4654],[139.31,60.84],[139.29,11.93264062]],[[139.51,60.62],[139.52,100.3505],[139.53,112.27454062],[139.55,19.39109048],[139.56,121.64192923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296467224,[[139.46,6.4532],[139.44,100.3992],[139.43,100.4102],[139.42,12.9107],[139.39,112.37044062]],[[139.57,6.4486],[139.59,60.64],[139.6,112.22554062],[139.61,192.79619048],[139.62,100.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296490244,[[139.75,0.04624805],[139.68,60.76],[139.65,112.18134062],[139.64,100.2592],[139.48,309.01791378]],[[139.77,0.05427585],[139.78,6.4391],[139.79,100.1551],[139.8,110.1482],[139.81,100.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296542599,[[139.78,7.2121684],[139.77,100.1595],[139.75,100.1745],[139.72,100.2015],[139.7,105.8566684]],[[139.91,0.04575449],[139.93,100.0525],[139.94,100.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296551505,[[139.72,0.05332895],[139.67,6.4437],[139.65,100.2518],[139.62,100.269],[139.61,100.2785]],[[139.75,0.04931416],[139.77,60.44],[139.8,100.148],[139.81,107.3538684],[139.82,100.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296579440,[[139.4,0.04689386],[139.34,100.4718],[139.32,100.4872],[139.3,113.4256],[139.29,100.51]],[[139.45,0.04866176],[139.46,60.6],[139.49,100.3723],[139.5,100.3661],[139.51,100.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296620569,[[139.79,0.05127881],[139.77,6.4389],[139.74,100.1842],[139.73,100.1918],[139.69,100.2227]],[[139.82,0.04835346],[139.86,6.4355],[139.87,60.52],[139.88,100.092],[139.89,100.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296652298,[[140.09,0.05128174],[140.06,6.4255],[140.04,99.9701],[140.03,99.9765],[140.0,107.18717693]],[[140.15,6.4221],[140.18,167.42467693],[140.19,99.8726],[140.21,99.8584],[140.23,99.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296673908,[[140.21,0.04611005],[140.18,99.8689],[140.17,99.8776],[140.16,99.8842],[140.14,107.08577693]],[[140.28,85.7],[140.33,99.7672],[140.34,99.7617],[140.38,398.9429],[140.42,6.62054019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296705122,[[140.28,99.8017],[140.27,99.8091],[140.26,99.8124],[140.24,120.81168059],[140.19,299.5807]],[[140.41,60.28],[140.42,99.7038],[140.43,3.1537147],[140.44,99.6925],[140.45,99.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296733244,[[140.33,0.05076698],[140.26,99.8161],[140.24,111.65194806],[140.23,99.8358],[140.22,160.3226]],[[140.36,0.0473656],[140.4,99.7204],[140.41,159.9533],[140.42,99.7067],[140.43,88.6737147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296762574,[[140.35,0.05023205],[140.34,6.4127],[140.32,99.771],[140.31,99.7801],[140.29,99.7911]],[[140.37,0.0525058],[140.38,60.2],[140.44,7.15967311],[140.46,99.6775],[140.47,99.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296784385,[[140.51,0.05006933],[140.46,99.6705],[140.45,99.6781],[140.44,120.61518421],[140.41,12.8197]],[[140.53,0.05067472],[140.59,60.18],[140.6,7.15967311],[140.62,99.5676],[140.63,99.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296814702,[[141.14,11.75417058],[141.13,60.32],[141.12,99.2033],[141.11,120.831874],[141.09,105.6057]],[[141.3,99.0851],[141.31,99.079],[141.32,99.071],[141.33,60.04],[141.34,110.81397058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296823516,[[141.08,99.2324],[141.07,99.2388],[141.06,99.2496],[141.05,21.51],[141.03,92.11032816]],[[141.24,99.1283],[141.25,99.1219],[141.26,99.1129],[141.28,158.9779],[141.44,296.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296845934,[[140.8,6.3918],[140.79,99.4394],[140.77,161.4514],[140.76,99.4578],[140.74,99.4737]],[[140.95,59.88],[140.96,99.3249],[140.97,131.28792816],[140.98,99.3131],[141.01,184.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296881755,[[141.3,6.51851212],[141.28,0.05268267],[141.24,99.1202],[141.23,99.1257],[141.22,99.1315]],[[141.31,0.05003242],[141.33,59.8],[141.4,99.0137],[141.43,111.7187],[141.44,117.38323212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296899970,[[141.33,0.04722393],[141.26,104.83347095],[141.25,99.1103],[141.24,18.372963],[141.23,106.83197068]],[[141.36,0.04677454],[141.41,158.7894],[141.42,99.0046],[141.44,183.8656],[141.46,98.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296939014,[[141.55,0.04702197],[141.54,98.9138],[141.53,98.9178],[141.51,98.9344],[141.49,98.9485]],[[141.65,59.66],[141.67,6.3529],[141.69,98.8113],[141.7,98.8089],[141.72,98.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296948128,[[141.83,0.05230461],[141.77,98.7518],[141.74,197.541],[141.73,31.8836134],[141.72,98.7866]],[[141.86,0.0520378],[141.88,2.97174952],[141.92,98.653],[141.93,98.6453],[141.94,98.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765296973545,[[141.51,0.05219355],[141.48,105.3131],[141.46,98.966],[141.44,98.9797]],[[141.54,0.04862356],[141.59,59.7],[141.63,98.8525],[141.64,98.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297008360,[[141.45,0.0533211],[141.43,98.986],[141.42,98.9947],[141.41,99.0012],[141.4,5.7592053]],[[141.48,0.04808895],[141.51,59.7],[141.58,98.8882],[141.6,117.20692901],[141.61,98.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297020780,[[141.46,0.05010999]],[[141.49,0.04484726],[141.52,59.7],[141.59,98.8822],[141.6,204.79953715],[141.61,98.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297047497,[[140.89,0.05239814],[140.86,3.01692708],[140.81,99.4228],[140.8,105.8219],[140.77,99.4525]],[[140.91,0.05028773],[140.96,99.3251],[140.97,99.3168],[140.98,99.3126],[141.0,99.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297079931,[[140.75,1.47086783],[140.74,99.4727],[140.73,99.4798],[140.72,99.4864],[140.71,99.4938]],[[140.88,99.3796],[140.9,99.3679],[140.91,99.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297088533,[[140.59,99.5792],[140.58,99.5894],[140.57,99.5933],[140.54,99.6154],[140.53,298.8597]],[[140.72,60.04],[140.73,99.4877],[140.74,198.958],[140.78,99.4498],[140.82,32.19859991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297125166,[[140.24,99.827],[140.23,99.8366],[140.22,164.5030985],[140.21,99.8501],[140.17,299.6309]],[[140.39,99.7265],[140.41,99.7108],[140.42,99.7035],[140.43,99.6973],[140.46,299.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297150983,[[140.55,0.05097143],[140.53,99.6216],[140.52,99.6283],[140.51,161.6361],[140.43,5.89954867]],[[140.57,0.04992699],[140.65,60.14],[140.67,99.5287],[140.68,99.5223],[140.69,99.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297183201,[[140.35,99.7499],[140.34,160.0372],[140.33,5.89954867],[140.32,107.47517068],[140.31,24.59540579]],[[140.49,1.47282751],[140.5,99.65],[140.51,99.6421],[140.52,99.636],[140.54,99.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297193412,[[140.38,99.7283],[140.37,99.7365],[140.36,62.0],[140.35,199.4973],[140.33,5.89954867]],[[140.46,0.045352],[140.47,60.14],[140.52,11.76660579],[140.54,99.6208],[140.58,106.17808322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297229239,[[140.44,0.04515182],[140.43,6.4089],[140.4,161.7123],[140.39,112.76453156],[140.38,107.43167068]],[[140.47,0.04641106],[140.51,66.5655],[140.54,99.6211],[140.55,99.6174],[140.56,7.14438289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297267671,[[140.16,6.4211],[140.14,99.8984],[140.13,103.01283714],[140.12,99.9137],[140.09,107.08008289]],[[140.25,60.22],[140.26,7.14438289],[140.28,6.4161],[140.3,99.7922],[140.31,99.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297311298,[[140.13,3.10853714],[140.08,105.89233745],[140.07,161.9487],[140.06,107.65897068],[140.05,101.20465983]],[[140.19,60.34977979],[140.24,111.65028363],[140.25,99.8261],[140.28,112.6371],[140.3,299.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297327122,[[139.98,102.67369087],[139.97,100.0196],[139.96,105.97853745],[139.95,100.0351],[139.94,7.70337068]],[[140.09,60.32],[140.16,99.8904],[140.17,99.8828],[140.24,307.89934904],[140.35,21.59721682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297351043,[[140.09,0.04938837],[140.05,62.0],[140.04,99.9691],[140.02,99.9847],[140.0,113.25224454]],[[140.11,0.0459678],[140.15,60.36],[140.18,7.18371938],[140.19,99.8699],[140.2,99.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297390952,[[140.45,99.679],[140.44,121.30810168],[140.4,197.9742],[140.21,15.4875627],[139.9,77.03370688]],[[140.59,1.4681066],[140.6,99.5789],[140.61,99.5729],[140.62,106.74831938],[140.63,159.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297410273,[[140.58,0.04849373],[140.55,6.4033],[140.52,99.6284],[140.51,105.44273601],[140.5,7.74378135]],[[140.6,0.04905655],[140.64,67.34371938],[140.65,6.3992],[140.7,99.5067],[140.73,99.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297436582,[[140.78,6.3937],[140.77,0.04783212],[140.76,99.4659],[140.75,99.4727],[140.74,99.4851]],[[140.79,3.714e-05],[140.8,0.05015042],[140.89,60.1],[140.9,6.3884],[140.96,99.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297476916,[[140.82,0.04529328],[140.8,99.4408],[140.79,99.4461],[140.78,99.4549],[140.77,99.4614]],[[140.88,60.06],[140.94,7.10667363],[140.98,184.5769],[140.99,99.3119],[141.02,7.10667363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297506555,[[140.85,99.46122549],[140.84,104.38166787],[140.82,105.40901701],[140.8,114.29325498],[140.78,11.61567203]],[[140.87,0.04936015],[140.98,85.26],[140.99,7.10667363],[141.01,21.27295936],[141.02,99.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297521262,[[141.11,0.05157694],[141.07,6.3802],[141.06,99.2569],[141.05,161.263],[141.03,99.2811]],[[141.16,3.06210464],[141.18,59.96],[141.19,6.3753],[141.21,99.1604],[141.26,396.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297553199,[[141.17,6.3759],[141.14,99.2028],[141.13,110.85767407],[141.12,5.98251701],[141.11,106.96868135]],[[141.27,6.3717],[141.3,99.0946],[141.31,71.48977407],[141.32,99.08],[141.34,99.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297593623,[[140.91,99.3648],[140.9,99.3727],[140.89,111.02667407],[140.87,99.3911],[140.83,298.2518]],[[141.09,110.89117407],[141.12,99.2203],[141.13,12.7557],[141.14,396.8308],[141.26,297.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297598324,[[140.96,0.04870656],[140.92,62.0],[140.88,99.3843],[140.87,106.48388212],[140.74,298.4456]],[[140.99,0.04877247],[141.05,7.09278212],[141.07,21.19374062],[141.08,159.1879],[141.1,111.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297632756,[[141.13,99.2074],[141.11,99.223],[141.07,404.08788212],[141.03,5.98251701],[141.02,7.09278212]],[[141.25,7.09278212],[141.26,59.88],[141.28,21.61452434],[141.3,99.0952],[141.31,146.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297666892,[[141.3,0.04885919],[141.27,6.3715],[141.25,99.1234],[141.24,99.1281],[141.23,99.1375]],[[141.36,47.45],[141.42,6.365],[141.43,32.47650038],[141.44,98.9953],[141.46,98.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297728843,[[141.39,0.05346434],[141.33,6.3686],[141.31,99.0824],[141.29,106.14214143],[141.28,105.01883005]],[[141.41,0.05035141],[141.44,6.3641],[141.46,59.74],[141.47,98.9765],[141.48,98.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297731944,[[141.36,0.04470968],[141.35,99.052],[141.34,99.0607],[141.33,99.0648],[141.32,168.12264143]],[[141.41,0.04706193],[141.49,0.3],[141.52,3.01692708],[141.53,6.5708378],[141.54,98.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297769772,[[141.39,0.04906984],[141.37,6.3666],[141.36,62.0],[141.35,99.0537],[141.34,7.04774143]],[[141.41,0.04971149],[141.49,99.1218],[141.5,98.9548],[141.51,158.7061],[141.55,6.5708378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297808004,[[141.55,98.9163],[141.54,98.9196],[141.52,98.9367],[141.51,98.9394],[141.5,7.51079113]],[[141.65,59.7],[141.69,11.60939711],[141.7,98.8162],[141.72,98.7989],[141.73,105.3629378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297847537,[[141.65,7.03071302],[141.63,98.8581],[141.62,158.6459],[141.61,6.04945301],[141.6,197.7562]],[[141.77,158.3865],[141.78,98.7572],[141.79,98.7497],[141.8,105.77511302],[141.84,296.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297865343,[[141.7,7.03071302],[141.68,98.8261],[141.67,98.8295],[141.66,98.8373],[141.64,98.8475]],[[141.8,59.6],[141.82,98.7301],[141.84,98.7201],[141.85,98.7099],[141.86,98.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297888368,[[141.77,0.04878981],[141.72,13.38171302],[141.7,98.8086],[141.69,98.8169],[141.68,104.86915301]],[[141.8,0.05369973],[141.82,6.3471],[141.84,98.7206],[141.85,98.7082],[141.86,158.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297925783,[[142.04,0.05041678],[141.91,6.04674757],[141.9,98.6678],[141.89,8.12105485],[141.88,98.6857]],[[142.06,0.04927822],[142.07,11.54809657],[142.08,59.5],[142.13,295.5557],[142.16,296.70418548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297947504,[[142.12,98.5156],[142.1,98.5285],[142.09,98.5392],[142.07,130.06470996],[142.06,21.02491904]],[[142.27,98.4212],[142.28,98.4095],[142.29,98.4066],[142.3,98.3959],[142.33,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297959309,[[142.12,0.04914349],[142.1,6.3339],[142.08,98.5471],[142.06,98.5574],[142.04,98.5747]],[[142.14,0.04886595],[142.18,59.32],[142.22,6.329],[142.23,98.4506],[142.26,129.94180996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765297989531,[[142.42,0.04745697],[142.38,98.3354],[142.37,98.3436],[142.36,98.3472],[142.34,98.3669]],[[142.44,0.04542936],[142.5,61.28],[142.53,182.6199],[142.54,98.2349],[142.55,98.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298017152,[[142.84,98.0226],[142.83,98.0298],[142.81,98.0374],[142.79,98.0566],[142.77,353.5211]],[[142.92,1.44452388],[142.98,97.9284],[142.99,2.83370698],[143.0,99.917],[143.01,175.1684386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298030960,[[142.83,98.0298],[142.82,98.08800096],[142.8,98.0462],[142.76,31.27639208],[142.71,294.3211]],[[142.98,97.934],[143.02,195.8064],[143.17,1036.4042],[143.2,124.0],[143.22,8.77971484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298062990,[[143.18,0.05228239],[143.15,97.8082],[143.14,97.815],[143.12,128.99322064],[143.1,157.024]],[[143.29,58.94],[143.31,97.7065],[143.32,97.6983],[143.33,97.6928],[143.34,393.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298098423,[[143.14,97.8178],[143.11,115.7699379],[143.1,97.8388],[143.09,391.3926],[143.08,71.7211]],[[143.27,65.1828],[143.29,97.7194],[143.3,97.709],[143.32,97.6956],[143.36,30.4945379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298100728,[[143.17,0.04859624],[143.14,6.2882],[143.12,97.8314],[143.1,97.8391],[143.09,97.8456]],[[143.19,0.05154086],[143.26,97.7391],[143.29,97.7165],[143.3,58.88],[143.31,488.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298127356,[[143.09,65.78935033],[143.05,97.8748],[143.04,97.8851],[143.02,115.8337379],[143.0,156.9924]],[[143.19,97.7846],[143.2,97.7808],[143.21,97.7746],[143.22,156.6037],[143.26,311.1577379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298150965,[[143.26,0.04837448],[143.21,3.63714764],[143.2,104.0609],[143.19,97.7794],[143.17,97.7921]],[[143.28,0.04802102],[143.34,6.2799],[143.35,97.6758],[143.36,97.6687],[143.37,58.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298193606,[[143.45,0.04882937],[143.42,97.6229],[143.41,97.6307],[143.4,62.0],[143.39,156.6869]],[[143.47,0.05194349],[143.57,97.5267],[143.59,97.5125],[143.6,97.5048],[143.71,6.37835427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298196602,[[143.45,0.04882937],[143.3,421.86591365]],[[143.47,0.05194349],[143.51,97.5692],[143.52,97.5624],[143.53,97.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298230330,[[143.57,0.05287598],[143.53,6.2708],[143.52,97.5585],[143.51,97.5616],[143.49,97.5761]],[[143.59,0.0509773],[143.65,6.2663],[143.68,97.452],[143.69,97.4499],[143.7,18.71936245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298268977,[[142.98,0.04549009],[142.93,59.14],[142.92,62.0],[142.91,6.2983],[142.85,98.0102]],[[143.01,0.04468939],[143.04,97.8899],[143.05,97.8847],[143.06,97.877],[143.41,17.04194632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298296795,[[142.84,0.05320165],[142.81,6.3024],[142.8,98.0478],[142.79,98.0574],[142.78,157.2431]],[[142.86,0.0519462],[142.94,104.2535],[142.96,97.9475],[142.99,97.9225],[143.13,12.78145974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298313311,[[142.75,0.05229899],[142.72,6.3066],[142.68,160.16122941],[142.67,98.1384],[142.66,109.52861864]],[[142.78,0.0450801],[142.81,6.303],[142.83,98.0307],[142.84,98.0243],[142.85,98.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298335936,[[142.82,6.35109754],[142.78,98.0611],[142.77,163.27640217],[142.76,160.0725],[142.75,7.7763489]],[[142.86,0.05198587],[142.89,6.2995],[142.93,97.9636],[142.95,104.85603045],[142.97,469.75465251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298374355,[[142.7,62.0],[142.68,2.78852941],[142.66,6.03045355],[142.65,119.15349022],[142.64,106.20010474]],[[142.79,98.0587],[142.8,98.0511],[142.81,98.09352123],[142.82,6.90723045],[142.83,98.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298402879,[[142.73,6.03045355],[142.71,8.04060474],[142.7,98.1161],[142.69,98.1221],[142.68,169.50880711]],[[142.84,98.0269],[142.86,157.0716],[142.88,182.0415],[142.89,404.5663],[142.95,293.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298414299,[[142.84,0.05056167],[142.78,98.0644],[142.77,184.16365122],[142.76,98.0767],[142.75,8.04060474]],[[142.86,0.04807898],[142.92,97.971],[142.94,109.34664512],[142.95,59.04],[142.96,97.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298458831,[[142.97,0.04981181],[142.91,6.00900834],[142.89,8.04060474],[142.88,59.24],[142.87,12.06090711]],[[142.99,6.2949],[143.0,0.0533483],[143.01,97.9119],[143.02,97.9034],[143.03,104.79500014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298490475,[[142.9,6.04416753],[142.89,97.9851],[142.88,165.27100474],[142.87,97.9993],[142.86,74.06090711]],[[143.03,6.89890014],[143.04,156.8898],[143.05,97.8808],[143.07,106.58101157],[143.08,110.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298503280,[[142.89,0.04510113],[142.87,6.04416753],[142.86,98.0068],[142.85,106.05220474],[142.84,98.0205]],[[142.92,0.0487126],[143.0,6.89890014],[143.01,156.908],[143.03,97.8951],[143.04,99.10419397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298540104,[[142.68,121.3],[142.65,104.19591119],[142.64,20.92955772],[142.6,98.1823],[142.59,392.7628]],[[142.76,0.04722213],[142.8,98.0548],[142.81,98.0471],[142.82,98.0404],[142.83,11.37228203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298570329,[[142.9,0.04912456],[142.87,6.2998],[142.86,98.0064],[142.85,163.39751342],[142.84,119.13686568]],[[142.93,0.05344575],[142.99,6.2952],[143.0,97.9174],[143.01,97.9102],[143.02,97.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298600553,[[142.96,62.0],[142.95,59.26],[142.92,104.00961342],[142.91,104.87300073],[142.9,8.05921789]],[[143.07,97.8665],[143.08,97.8609],[143.09,97.8536],[143.1,6.90100073],[143.11,118.60844074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298625881,[[143.15,0.0452366],[143.1,62.0],[143.09,6.2902],[143.06,103.9312535],[143.01,404.1895]],[[143.17,0.04958947],[143.18,6.2868],[143.21,97.7742],[143.22,156.727],[143.23,97.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298652998,[[143.11,0.04605893],[143.06,59.1],[143.04,6.2925],[143.03,97.8904],[143.02,118.99724856]],[[143.13,0.04807986],[143.16,58.86],[143.18,6.2866],[143.19,97.7895],[143.2,97.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298682614,[[143.02,5.03995123],[143.0,6.0615535],[142.99,6.2945],[142.98,8.09381606],[142.97,97.9334]],[[143.03,0.05214438],[143.1,58.9],[143.11,6.2896],[143.15,109.14536057],[143.16,97.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298689621,[[143.05,11.12591926],[143.03,8.09381606],[143.01,74.14162194],[143.0,6.2941],[142.66,77.03370688]],[[143.09,0.04708016],[143.11,6.2898],[143.12,58.94],[143.13,97.8303],[143.14,97.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298723954,[[142.84,8.09381606],[142.82,12.14162194],[142.79,15.4875627],[142.78,62.0],[142.77,98.0681]],[[142.88,0.04922077],[142.92,97.9725],[142.93,156.9426],[142.94,97.9589],[142.96,97.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298766888,[[142.94,0.045075],[142.89,68.2991],[142.88,8.07666778],[142.87,97.9978],[142.86,12.14162194]],[[142.96,0.04705104],[143.01,6.2942],[143.03,156.8979],[143.04,97.8905],[143.07,181.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298790608,[[142.74,0.04698102],[142.69,59.32],[142.67,98.1362],[142.65,98.1535],[142.64,98.1582]],[[142.77,0.05016306],[142.83,98.0367],[142.84,98.0299],[142.85,157.0995],[142.89,97.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298800416,[[142.95,0.0470756],[142.85,70.65390281],[142.82,98.0314],[142.8,98.0505],[142.79,6.03269481]],[[142.98,1.44917167],[143.0,59.04],[143.01,97.9112],[143.02,97.904],[143.03,97.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298826443,[[143.0,79.9104895],[142.98,97.9237],[142.96,104.81265085],[142.95,97.9417],[142.93,97.9599]],[[143.12,0.05041657],[143.13,97.828],[143.15,104.69095085],[143.17,97.8011],[143.18,403.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298867681,[[143.45,0.05353561],[143.41,6.2761],[143.39,97.6475],[143.38,97.6527],[143.37,118.74002378]],[[143.48,0.05166436],[143.52,6.2718],[143.53,6.87655085],[143.54,58.82],[143.55,97.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298878395,[[143.46,104.47315085],[143.43,201.32186574],[143.42,97.627],[143.39,24.69542194],[143.18,124.0]],[[143.63,97.4844],[143.64,156.2778],[143.65,6.87655085],[143.66,97.4696],[143.67,118.28698308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298902306,[[143.66,0.04798744],[143.62,6.2669],[143.6,97.5015],[143.59,97.5081],[143.57,97.522]],[[143.68,0.04771347],[143.75,64.9416],[143.77,97.3934],[143.78,97.3828],[143.82,97.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298946251,[[143.7,6.2636],[143.68,12.90345837],[143.67,97.4528],[143.66,105.57345432],[143.64,168.45822194]],[[143.84,97.3451],[143.86,155.9736],[143.88,104.13549263],[143.89,97.3092],[143.9,12.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298954763,[[143.67,97.4571],[143.66,5.06041965],[143.65,103.55576574],[143.64,97.4724],[143.63,8.11475432]],[[143.8,6.81739263],[143.81,6.2591],[143.84,97.3436],[143.87,97.3231],[143.89,389.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765298991698,[[143.9,103.9989657],[143.89,97.3042],[143.83,298.03238058],[143.82,4.96030145],[143.81,300.18195432]],[[144.07,97.19],[144.08,99.88271936],[144.1,97.1727],[144.19,291.326],[144.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299024323,[[144.14,0.05094254],[144.09,97.1692],[144.08,155.8943],[144.07,103.14150089],[144.06,97.1921]],[[144.17,0.05185169],[144.2,1.0],[144.23,29.51],[144.25,97.0687],[144.26,155.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299060852,[[144.3,0.04914053],[144.25,5.94231701],[144.23,7.92180857],[144.21,11.96293367],[144.19,97.1042]],[[144.33,0.04825751],[144.36,96.9946],[144.37,96.9886],[144.38,96.9843],[144.4,156.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299082566,[[144.27,0.04849825],[144.19,97.102],[144.18,103.08045488],[144.16,104.15789498],[144.14,105.05530857]],[[144.29,0.04787577],[144.36,25.0],[144.37,155.4283],[144.4,97.9656],[144.41,96.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299103602,[[144.07,0.05250726],[144.02,6.2495],[144.0,97.2322],[143.99,110.24104986],[143.95,389.0531]],[[144.1,0.04566003],[144.15,6.2445],[144.16,97.1296],[144.17,155.544],[144.18,97.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299130018,[[144.02,0.049542],[144.01,6.25],[143.99,103.22656726],[143.98,97.2439],[143.97,105.17270857]],[[144.05,0.05027658],[144.1,6.2466],[144.12,25.0],[144.13,97.1495],[144.14,58.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299162752,[[144.27,97.0479],[144.25,97.0597],[144.23,115.54376726],[144.22,388.3244],[144.2,11.96293367]],[[144.4,1.0],[144.41,6.2332],[144.43,155.3474],[144.44,96.941],[144.45,96.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299178160,[[144.24,0.05142169],[144.19,58.62],[144.18,97.1076],[144.17,123.48984615],[144.16,97.1225]],[[144.27,0.04947483],[144.33,97.0119],[144.34,97.0056],[144.36,96.9969],[144.38,167.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299203992,[[144.32,0.04556839],[144.26,97.0561],[144.24,102.99146362],[144.22,7.88108422],[144.2,206.01332634]],[[144.34,0.04752015],[144.4,25.0],[144.42,96.9557],[144.43,96.9477],[144.45,96.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299252238,[[144.22,0.04708027],[144.19,6.2423],[144.16,97.1223],[144.15,103.10424847],[144.14,58.7]],[[144.31,6.2374],[144.33,122.0121],[144.35,97.0013],[144.38,96.9795],[144.5,12.80745617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299278743,[[143.98,5.14196579],[143.96,97.2594],[143.95,103.24524847],[143.94,97.2704],[143.93,91.02108422]],[[144.09,58.42],[144.13,97.1501],[144.15,109.6258],[144.18,215.34928051],[144.34,21.3024329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299287865,[[143.89,5.11023996],[143.88,97.3123],[143.86,183.09999479],[143.85,12.5144],[143.84,105.21648422]],[[144.05,155.6232],[144.06,97.1972],[144.07,97.1897],[144.12,11.03174646],[144.28,12.80745617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299318191,[[144.09,0.04995531],[144.02,5.97774847],[144.0,7.88108422],[143.99,11.82162634],[143.95,15.4875627]],[[144.11,3.29053273],[144.18,25.0],[144.19,7.06371337],[144.22,83.22],[144.33,12.80745617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299359910,[[144.04,5.09889249],[144.03,0.05012588],[144.01,103.29568886],[144.0,97.219],[143.99,105.10708422]],[[144.06,0.04653097],[144.12,3.22],[144.16,97.1197],[144.17,155.5322],[144.18,83.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299369719,[[144.04,0.05324317],[143.98,58.72],[143.96,6.08375071],[143.94,91.16108422],[143.92,206.37112634]],[[144.07,3.05567833],[144.1,97.1603],[144.11,97.1532],[144.12,97.1469],[144.14,129.19771337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299403952,[[143.69,58.82],[143.68,97.439],[143.67,97.4448],[143.65,118.85152578],[143.63,180.7935]],[[143.74,0.04932225],[143.81,3.14],[143.82,97.35],[143.83,97.3423],[143.84,97.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299438386,[[143.72,6.05857459],[143.7,8.07809945],[143.68,12.11714918],[143.66,3.26],[143.61,97.4874]],[[143.75,3.08446378],[143.8,97.3595],[143.82,155.8689],[143.87,291.9488],[143.95,16.97094167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299448792,[[143.46,8.21972511],[143.43,97.6071],[143.42,103.67027459],[143.41,100.31621936],[143.4,8.07809945]],[[143.49,0.04905297],[143.54,2.99],[143.56,25.0],[143.57,58.58],[143.58,97.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299485214,[[144.02,3.22057688],[143.99,156.0104],[143.98,97.2372],[143.95,486.2695],[143.92,291.8221]],[[144.04,0.05142855],[144.12,2.99],[144.14,58.44],[144.16,104.2027631],[144.17,97.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299517243,[[143.9,3.25732532],[143.83,103.22529182],[143.82,97.342],[143.77,20.59759945],[143.76,58.8]],[[143.92,0.04511738],[143.96,2.99],[143.98,58.44],[143.99,97.2352],[144.03,97.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299559988,[[143.85,3.11],[143.82,103.23069182],[143.81,97.349],[143.8,97.3558],[143.79,97.3611]],[[143.95,3.22],[143.97,58.46],[143.98,97.241],[143.99,129.30524642],[144.01,97.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299580198,[[143.66,0.05229991],[143.63,3.07],[143.6,58.86],[143.58,97.5052],[143.56,20.50644733]],[[143.69,3.03510347],[143.73,25.0],[143.74,155.9239],[143.75,104.47094642],[144.02,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299609221,[[143.9,3.19],[143.86,58.9],[143.85,97.3225],[143.84,97.3257],[143.83,97.3388]],[[144.0,3.07],[144.01,97.26719079],[144.02,97.2148],[144.03,58.54],[144.04,97.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299640740,[[143.73,3.17664536],[143.7,6.2629],[143.68,97.4371],[143.67,97.4443],[143.66,156.2711]],[[143.76,0.04745648],[143.83,6.2577],[143.84,2.95],[143.87,97.3134],[143.89,97.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299681362,[[143.68,3.2880426],[143.61,124.39866403],[143.6,156.3704],[143.59,97.4956],[143.56,8.07809945]],[[143.7,0.0534199],[143.75,3.17],[143.76,97.3895],[143.8,118.07878678],[143.81,97.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299695070,[[143.72,0.04458063],[143.71,6.2626],[143.68,97.4373],[143.67,156.3618],[143.65,97.4552]],[[143.75,3.09505603],[143.81,83.6],[143.83,6.2577],[143.84,20.44150402],[143.85,104.42679669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299729991,[[143.83,109.80604938],[143.82,235.62059616],[143.78,15.17399614],[143.77,97.3752],[143.73,24.64044918]],[[143.96,3.25931265],[143.97,97.2475],[143.98,97.2428],[143.99,97.2361],[144.0,97.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299768619,[[143.81,58.82],[143.8,6.21094938],[143.79,97.3626],[143.78,234.83265322],[143.77,97.3764]],[[143.88,3.05146039],[143.92,6.2536],[143.96,155.7125],[143.97,108.30253778],[143.98,97.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299792125,[[143.83,0.04564763],[143.82,6.2578],[143.81,58.86],[143.78,262.15593233],[143.77,97.3739]],[[143.85,0.04865923],[143.89,3.03],[143.92,97.2836],[143.93,97.2745],[143.97,155.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299815657,[[143.97,0.0452667],[143.94,58.82],[143.92,12.39772091],[143.91,97.2806],[143.9,202.65849945]],[[144.01,2.96],[144.02,6.3000738],[144.05,97.1946],[144.06,97.1837],[144.08,97.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299860699,[[144.08,0.04676348],[144.03,64.94432091],[144.02,105.28409945],[143.98,109.7328],[143.97,118.08882999]],[[144.1,3.22554264],[144.17,97.1097],[144.18,25.0],[144.22,129.93484371],[144.23,400.14348672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299883509,[[144.43,0.05300858],[144.4,6.07459959],[144.38,8.09946612],[144.36,12.11714918],[144.34,96.9934]],[[144.48,2.90243254],[144.49,96.8993],[144.5,96.8909],[144.51,96.8848],[144.52,96.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299902126,[[144.34,0.04863953],[144.31,6.2365],[144.3,5.33273519],[144.29,22.63],[144.28,103.10709959]],[[144.37,0.04990218],[144.4,6.2329],[144.42,58.32],[144.43,96.9385],[144.44,96.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299939068,[[144.5,3.07175191],[144.43,8.09946612],[144.42,6.2317],[144.41,109.06134918],[144.4,96.951]],[[144.53,0.04483388],[144.55,6.2263],[144.56,96.851],[144.57,58.32],[144.58,100.17954826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765299968496,[[144.43,3.13],[144.38,8.03420807],[144.36,109.09324918],[144.35,104.00969104]],[[144.53,96.8723],[144.54,155.1422],[144.55,96.8568],[144.57,96.8409],[144.66,302.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300007729,[[144.41,8.18482846],[144.36,8.03420807],[144.35,6.2345],[144.34,12.11714918],[144.31,16.15619891]],[[144.47,58.3],[144.48,6.2295],[144.49,96.8993],[144.5,96.8923],[144.61,303.10767628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300011331,[[144.43,0.05110172],[144.39,3.01],[144.35,8.03420807],[144.33,12.11714918],[144.32,97.0053]],[[144.45,0.04815159],[144.46,58.32],[144.47,6.2299],[144.48,96.9058],[144.5,96.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300062067,[[144.3,3.31046919],[144.2,103.10643621],[144.17,12.4849],[144.15,500.65893317],[144.1,12.11714918]],[[144.33,0.05248565],[144.36,155.3853],[144.37,96.9785],[144.38,96.9716],[144.39,96.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300093092,[[144.33,0.04409377],[144.3,3.09],[144.29,25.86],[144.25,41.179],[144.23,6.06141198]],[[144.38,97.02167953],[144.39,112.9653],[144.4,245.3379],[144.42,96.9447],[144.62,12.66537628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300130722,[[144.29,44.42056721],[144.28,0.04744356],[144.25,34.94],[144.23,6.24],[144.21,6.06141198]],[[144.3,58.42],[144.31,0.05242742],[144.39,107.98522352],[144.4,204.91729395],[144.41,96.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300137217,[[144.29,36.05],[144.28,0.04744356],[144.25,3.18],[144.21,36.0409],[144.2,6.06141198]],[[144.31,6.28922742],[144.33,74.42],[144.35,96.9915],[144.36,96.9849],[144.55,12.66537628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300198972,[[144.15,5.23676026],[144.09,6.2459],[144.08,6.14066925],[144.07,135.6724],[144.06,97.1797]],[[144.21,61.78],[144.23,97.0747],[144.24,97.0656],[144.25,97.0622],[144.27,97.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300235097,[[144.04,5.20277338],[144.0,39.26],[143.96,6.2516],[143.95,7.34891868],[143.93,97.2684]],[[144.05,3.24],[144.06,16.04595135],[144.07,6.2474],[144.09,97.1668],[144.14,485.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300252907,[[143.98,3.20036317],[143.93,58.8],[143.9,100.62764826],[143.85,97.3242],[143.81,11.05629259]],[[144.01,0.0442711],[144.04,100.4438],[144.05,97.1935],[144.06,97.187],[144.07,97.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300281919,[[144.02,0.04538875],[143.98,195.0145],[143.97,97.2436],[143.95,97.2539]],[[144.05,0.04924923],[144.09,9.3063],[144.1,16.0],[144.12,155.7068],[144.13,174.96393109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300327258,[[144.07,6.2469],[144.03,97.1972],[144.02,97.2104],[144.01,12.4985],[144.0,97.224]],[[144.17,4.33],[144.21,97.0875],[144.22,97.0794],[144.23,97.0732],[144.25,7.0655051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300352166,[[144.29,0.0486332],[144.25,4.19],[144.24,6.2394],[144.22,97.0696],[144.21,20.4868525]],[[144.32,0.04937637],[144.36,6.2346],[144.37,96.9816],[144.38,58.56],[144.39,96.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300370582,[[144.28,0.04725593],[144.23,4.19],[144.2,97.0853],[144.18,103.21502705],[144.17,97.1033]],[[144.3,0.05079227],[144.32,64.7364],[144.33,62.0],[144.35,96.9923],[144.36,96.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300417311,[[144.5,34.62],[144.45,103.03102705],[144.44,96.9223],[144.42,8.03420807],[144.41,155.5443]],[[144.56,58.4],[144.57,0.04413939],[144.6,103.83753457],[144.64,96.7944],[144.65,413.93205931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300453135,[[144.75,3.5887965],[144.71,39.8],[144.68,6.10887386],[144.67,96.7684],[144.66,104.81000807]],[[144.78,0.04519653],[144.79,58.34],[144.81,96.685],[144.82,96.6742],[144.84,96.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300462138,[[144.76,3.58581702],[144.74,30.7],[144.69,96.7569],[144.68,102.86977386],[144.67,123.6395]],[[144.78,0.05295939],[144.84,69.11851793],[144.87,96.6407],[144.88,96.6351],[144.89,12.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300507174,[[144.87,8.63126033],[144.85,6.2133],[144.84,6.09187805],[144.82,96.6674],[144.81,104.70970807]],[[144.93,6.2101],[144.94,61.57350481],[144.96,96.5838],[144.99,96.5639],[145.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300551003,[[144.49,32.13187805],[144.47,28.82883006],[144.44,96.9236]],[[144.64,96.7986],[144.67,58.36],[144.68,89.82423247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300586637,[[144.28,3.66958819],[144.23,97.0645],[144.22,6.09187805],[144.21,97.0773]],[[144.3,0.051746],[144.37,6.2342],[144.38,96.9693],[144.4,7.11423247],[144.44,88.87198024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300597840,[[144.43,3.66613206],[144.4,6.2327],[144.37,103.06147805],[144.36,96.9786],[144.35,105.01930807]],[[144.45,0.05110222],[144.46,58.52],[144.48,62.0],[144.51,6.2282],[144.52,96.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300642182,[[144.34,5.2969992],[144.32,3.33],[144.31,6.09187805],[144.29,8.03420807],[144.28,97.0353]],[[144.41,58.46],[144.43,96.9384],[144.44,96.9313],[144.45,108.18472843],[144.47,96.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300670497,[[144.35,0.04446296],[144.28,6.2376],[144.27,6.09187805],[144.23,109.18494918],[144.22,21.10053552]],[[144.37,6.2342],[144.38,0.05190924],[144.39,58.52],[144.4,96.9613],[144.41,104.08700568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300700621,[[144.18,0.04684958],[144.14,3.13],[144.11,98.3532248],[144.1,97.1566],[144.09,97.1621]],[[144.2,0.05218984],[144.23,58.58],[144.26,159.0523],[144.27,97.0453],[144.28,97.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300706220,[[144.22,0.05060083],[144.18,3.23],[144.16,97.1132],[144.14,97.1233],[144.13,103.22487805]],[[144.25,0.04595999],[144.26,58.6],[144.3,159.0251],[144.31,104.15640568],[144.32,97.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300750850,[[143.91,2.96],[143.9,3.33894826],[143.86,97.3156],[143.84,97.3275],[143.82,97.3446]],[[143.96,0.05017231],[143.97,58.7],[144.01,97.221],[144.02,97.2159],[144.03,97.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300780776,[[143.6,97.4886],[143.58,97.5083],[143.57,12.11714918]],[[143.67,0.05166566],[143.71,58.76],[143.75,97.3975],[143.76,104.11721433],[143.8,109.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300794689,[[143.74,3.10121292],[143.7,6.35478695],[143.68,105.83659146],[143.67,97.4345],[143.66,109.56024918]],[[143.77,0.051742],[143.84,97.3233],[143.86,97.3105],[143.99,8.43913098],[144.01,19.58137628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300833805,[[144.24,3.2],[144.23,6.2392],[144.22,97.0618],[144.21,97.0695],[144.2,97.0759]],[[144.34,58.68],[144.37,96.9698],[144.38,96.9589],[144.4,103.67191433],[144.41,96.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300868536,[[144.38,3.08381646],[144.35,6.2342],[144.33,96.9872],[144.32,103.24953635],[144.31,97.0051]],[[144.42,0.04674297],[144.45,58.6],[144.47,96.9011],[144.48,96.8946],[144.49,96.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300898662,[[144.1,0.05268278],[144.06,3.07],[144.05,6.2472],[144.03,97.1904],[144.02,103.5494301]],[[144.12,58.6],[144.13,0.047299],[144.15,6.2432],[144.17,62.0],[144.18,97.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300924486,[[144.08,0.04677589],[144.06,6.2468],[144.05,3.25],[144.03,6.34283664],[144.02,97.1975]],[[144.11,0.05245221],[144.13,6.244],[144.14,58.66],[144.17,97.1038],[144.18,97.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765300973429,[[143.96,0.00832398],[143.95,3.12],[143.94,103.63726361],[143.93,97.2581],[143.92,97.2651]],[[143.99,58.78999812],[144.08,97.1609],[144.1,97.1479],[144.11,23.82001538],[144.21,16.97094167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301008144,[[143.77,0.04623697],[143.73,3.05],[143.69,98.63100849],[143.68,97.4281],[143.66,201.26986361]],[[143.79,0.052957],[143.84,97.3273],[143.86,97.3133],[143.89,97.2895],[143.96,8.43913098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301014957,[[143.8,3.09413713],[143.78,6.2587],[143.76,97.3721],[143.75,97.3804],[143.74,97.3859]],[[143.82,0.04901339],[143.83,58.8],[143.88,6.2549],[143.89,97.2922],[143.9,97.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301054681,[[143.82,3.24970261],[143.77,97.3656],[143.76,103.76036361],[143.75,97.3824],[143.74,8.36485092]],[[143.84,0.0459342],[143.87,58.8],[143.9,6.71816558],[143.98,494.60773098],[144.06,198.68910725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301076900,[[143.8,3.21173774],[143.74,103.77416361],[143.73,97.393],[143.71,123.9331],[143.28,52.50764646]],[[143.83,0.04991362],[143.84,58.8],[143.89,159.295],[143.91,6.71816558],[143.94,97.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301139447,[[143.97,3.17],[143.96,6.2508],[143.93,97.2583],[143.92,56.73279887],[143.91,103.63024125]],[[144.03,83.46],[144.04,120.78],[144.05,6.2474],[144.06,1.35],[144.08,97.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301155265,[[143.9,0.04430711],[143.88,6.36124125],[143.87,9.425],[143.85,8.36485092],[143.83,110.00591248]],[[143.92,58.823773],[143.94,3.1],[143.95,6.2517],[143.96,62.0],[143.98,97.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301193570,[[143.92,3.30549762],[143.91,97.2717],[143.9,97.2773],[143.89,103.64524125],[143.87,105.66275092]],[[143.98,58.82],[144.01,3.09],[144.05,7.18112795],[144.07,97.1734],[144.09,97.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301229499,[[143.44,0.05116334],[143.41,2.69691936],[143.37,97.6352],[143.36,97.6446],[143.35,97.6484]],[[143.47,0.04753723],[143.51,58.78],[143.52,97.5428],[143.53,97.5361],[143.56,97.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301246915,[[143.3,3.37478179],[143.24,104.0094],[143.23,97.7361],[143.22,97.743],[143.19,97.7596]],[[143.33,0.04886025],[143.37,83.58],[143.41,6.2752],[143.42,97.613],[143.74,314.37308979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301282137,[[143.62,0.04988408],[143.58,3.19],[143.51,97.5446],[143.49,97.5545],[143.48,156.6403]],[[143.64,0.04794945],[143.65,97.4556],[143.66,97.4477],[143.67,97.4414],[143.68,163.16623092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301329677,[[143.6,0.04536532],[143.59,6.42470672],[143.58,6.2675],[143.57,3.17],[143.56,8.44528361]],[[143.64,0.04645775],[143.65,62.0],[143.66,65.2045],[143.69,97.4272],[143.73,109.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301364812,[[143.77,0.04701171],[143.73,9.2309],[143.7,97.4142],[143.69,97.4228],[143.68,6.44589536]],[[143.79,0.04550723],[143.81,6.2579],[143.82,62.0],[143.83,58.9],[143.84,97.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301383131,[[143.69,0.04982345],[143.63,9.4655],[143.59,103.93489536],[143.58,97.4974],[143.57,21.38877006]],[[143.71,6.2623],[143.72,58.94520943],[143.73,97.4007],[143.74,97.3904],[143.76,97.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301443765,[[143.81,0.04378065],[143.76,6.2597],[143.75,3.04],[143.73,97.3934],[143.72,97.4]],[[143.83,65.14327675],[143.85,97.3191],[143.86,97.3149],[143.87,97.3056],[143.88,97.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301470898,[[143.77,3.0],[143.75,0.0488482],[143.72,103.77099807],[143.71,97.4074]],[[143.78,0.0534746],[143.8,58.88],[143.82,6.2575],[143.84,62.0],[143.85,97.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301484722,[[143.7,3.01417714],[143.68,6.37219807],[143.67,6.2637],[143.65,8.55585675],[143.64,97.4544]],[[143.75,65.20638169],[143.78,97.3662],[143.82,97.3372],[143.83,389.3194],[143.9,300.48820002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301521545,[[143.8,5.30522543],[143.78,12.68531159],[143.77,3.13],[143.75,97.3778],[143.74,105.94275675]],[[143.81,58.9],[143.85,6.2561],[143.89,97.2927],[143.9,97.2834],[143.92,246.77651201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301566676,[[143.38,0.04872342],[143.35,3.01],[143.33,97.6652],[143.32,97.671],[143.29,97.6927]],[[143.4,58.98],[143.41,0.04835367],[143.44,6.2742],[143.46,104.30322349],[143.47,97.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301603308,[[142.99,3.19],[142.97,97.9097],[142.96,97.9172],[142.95,97.925],[142.94,97.9316]],[[143.08,59.2],[143.11,97.8204],[143.13,97.8066],[143.14,11.4322067],[143.16,572.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301607218,[[143.03,3.24217453],[143.0,6.293],[142.98,97.9039],[142.96,97.9172],[142.93,391.7502]],[[143.05,0.04530476],[143.07,59.2],[143.12,97.8158],[143.13,97.8089],[143.14,97.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301647941,[[142.8,3.1076325],[142.75,98.0625],[142.74,98.0679],[142.73,98.0759],[142.72,98.0832]],[[142.83,0.05220816],[142.85,59.32],[142.88,97.9803],[142.89,97.9708],[142.93,97.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301691588,[[142.6,3.08],[142.59,12.67906264],[142.57,106.74185675],[142.56,98.1914],[142.55,111.03348513]],[[142.64,59.38],[142.66,6.3082],[142.68,62.0],[142.69,98.1106],[142.7,98.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301703497,[[142.72,0.04790846],[142.7,9.32816264],[142.68,8.55585675],[142.67,98.1175],[142.59,442.0]],[[142.75,0.05111313],[142.76,59.38],[142.8,98.0355],[142.81,99.0483],[142.82,98.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301735532,[[142.69,0.05200427],[142.66,98.1246],[142.64,101.3965],[142.61,208.9381],[142.6,72.31378513]],[[142.72,0.05363006],[142.74,59.4],[142.75,3.03],[142.79,98.043],[142.8,98.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301769251,[[142.8,9.44545179],[142.78,98.0391],[142.77,98.0453],[142.76,98.0552],[142.75,98.0624]],[[142.82,0.05188711],[142.84,59.34],[142.86,3.0],[142.88,6.2987],[142.91,97.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301804672,[[142.94,0.04665177],[142.88,9.68047935],[142.87,97.9795],[142.86,97.989],[142.82,110.85008513]],[[142.96,65.28478177],[142.98,59.28],[143.0,97.8979],[143.01,97.8921],[143.02,117.27485815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301824284,[[142.69,0.04994758],[142.66,6.3079],[142.64,2.96],[142.63,98.1438],[142.62,104.62117935]],[[142.71,3.25217202],[142.72,59.32],[142.76,98.0636],[142.82,98.0238],[142.89,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301859205,[[142.72,3.07701248],[142.7,104.56717935],[142.68,106.75229772],[142.67,98.1174]],[[142.75,0.04563531],[142.78,62.53],[142.81,62.0],[142.83,109.52239867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301910964,[[142.97,3.19],[142.96,6.50351401],[142.93,106.58359772],[142.91,110.78788513],[142.89,97.9653]],[[143.04,3.19],[143.05,97.8641],[143.06,97.8589],[143.07,97.8516],[143.09,99.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301923366,[[143.05,3.15],[143.04,6.47057489],[143.02,97.8767],[143.01,106.52499772],[143.0,157.2302]],[[143.11,3.2],[143.14,59.26],[143.15,97.795],[143.16,181.7285],[143.19,12.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765301958214,[[143.09,3.25124988],[143.07,104.3396205],[143.05,106.49849772],[143.04,97.8627],[143.03,110.70568513]],[[143.11,0.0455795],[143.13,59.2],[143.14,2.98],[143.16,62.0],[143.22,97.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302027072,[[143.3,3.1],[143.29,6.49972093],[143.28,0.05369709],[143.27,8.66629458],[143.26,97.7128]],[[143.34,5.84772238],[143.35,2.78852941],[143.36,65.4777],[143.42,195.2286],[143.44,97.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302048992,[[143.41,3.14880041],[143.38,97.6323],[143.36,104.14322093],[143.35,97.6484],[143.34,106.32299458]],[[143.46,3.06],[143.52,97.5401],[143.53,6.75449447],[143.54,195.0548],[143.56,233.18988494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302060601,[[143.55,0.04401679],[143.53,6.2697],[143.52,3.04],[143.5,97.5494],[143.48,97.5602]],[[143.59,3.1],[143.61,127.3667],[143.64,97.462],[143.67,117.4698238],[143.69,422.06505151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302095918,[[143.7,9.2529],[143.69,0.05129569],[143.67,103.94392093],[143.66,97.4512],[143.59,16.25359433]],[[143.72,2.74209692],[143.76,59.04],[143.77,9.3302],[143.85,400.70875151],[143.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302153144,[[143.56,3.19],[143.53,97.5382],[143.52,98.9479],[143.51,0.05308986],[143.5,8.66629458]],[[143.64,0.99],[143.65,6.72918691],[143.66,97.4545],[143.67,97.449],[143.69,393.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302209594,[[143.71,2.99179362],[143.67,12.7559527],[143.65,8.66629458],[143.64,97.4647],[143.34,6.974]],[[143.73,0.04289027],[143.75,66.4012],[143.81,130.87471163],[143.82,97.3474],[143.9,8.64543655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302228413,[[143.52,2.99279073],[143.5,6.2718],[143.47,104.01865859],[143.46,97.5847],[143.45,8.66629458]],[[143.54,0.04972418],[143.56,60.16],[143.57,6.2692],[143.6,97.4982],[143.61,97.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302271542,[[143.49,3.18613022],[143.47,12.75518485],[143.45,8.66629458],[143.43,110.43878513]],[[143.52,59.16968763],[143.55,1.13],[143.57,20.96],[143.62,118.76330906],[143.63,8.64543655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302330198,[[143.59,0.05094864],[143.56,3.26],[143.53,6.49182466],[143.51,8.66629458],[143.5,97.5598]],[[143.62,1.18],[143.64,156.5916],[143.65,159.4644],[143.66,97.4575],[143.69,118.37517101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302361027,[[143.46,9.4742342],[143.44,8.66629458],[143.43,6.2746],[143.42,12.83378513],[143.4,97.6272]],[[143.5,1.13],[143.52,59.1],[143.53,97.59685223],[143.55,97.5328],[143.56,118.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302401368,[[143.4,3.18],[143.39,12.83378513],[143.37,97.6512],[143.35,113.91689433],[143.34,59.18]],[[143.5,1.28],[143.51,156.6828],[143.52,118.4532],[143.53,166.29289842],[143.54,97.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302455214,[[143.48,0.0441986],[143.45,6.49017909],[143.44,2.95],[143.43,14.9082798],[143.41,110.45488513]],[[143.5,1.27],[143.51,6.2715],[143.52,59.14],[143.53,97.5457],[143.54,97.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302484439,[[143.37,0.05327086],[143.32,97.6839],[143.3,100.7828],[143.29,97.6995],[143.28,71.7227]],[[143.39,1.32674699],[143.43,121.1],[143.44,97.6073],[143.45,97.6007],[143.46,118.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302506548,[[143.34,9.3289],[143.3,97.6955],[143.29,97.7019],[143.28,97.7095],[143.21,12.79773827]],[[143.4,60.37],[143.43,125.27023007],[143.48,292.7425],[143.6,301.13324201],[143.7,21.21367709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302547880,[[143.4,3.27],[143.39,6.50470169],[143.38,6.2767],[143.37,8.5422169],[143.31,156.911]],[[143.42,0.04735514],[143.46,1.19],[143.48,62.0],[143.49,156.733],[143.5,118.84262097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302606727,[[143.33,6.48741496],[143.32,6.2795],[143.31,8.5422169],[143.29,110.50213827],[143.25,16.25359433]],[[143.37,3.1],[143.38,63.49908548],[143.39,6.32300537],[143.41,97.6296],[143.42,97.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302617143,[[143.36,6.48766429],[143.35,0.04664484],[143.33,8.65021905],[143.32,1.75],[143.25,113.98499433]],[[143.37,0.0514228],[143.41,62.26],[143.43,97.6154],[143.44,97.6083],[143.73,29.69914792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302665774,[[143.39,5.39025434],[143.37,12.79773827],[143.34,97.6713],[143.33,16.25359433],[143.32,97.6821]],[[143.43,3.26],[143.44,0.04892152],[143.47,156.769],[143.49,216.0691],[143.52,227.37124108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302715721,[[143.47,0.04607678],[143.46,6.47808816],[143.44,8.61990281],[143.42,12.79773827],[143.4,97.6272]],[[143.48,3.03],[143.49,59.12],[143.5,0.0480577],[143.52,97.5524],[143.53,101.88009434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302747152,[[143.21,3.2034085],[143.16,97.7904],[143.15,97.7973],[143.14,104.21758094],[143.13,97.8151]],[[143.23,0.04716928],[143.26,59.2],[143.28,97.7144],[143.29,3.24],[143.3,97.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302802172,[[143.09,0.04496801],[143.06,6.2908],[143.04,6.41258094],[143.03,100.9303],[142.99,136.17808207]],[[143.11,3.20574053],[143.12,6.2886],[143.15,157.1051],[143.16,97.7981],[143.21,96.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302820587,[[143.15,0.05340461],[143.1,6.4684141],[143.09,3.03],[143.08,8.61990281],[143.07,97.8527]],[[143.16,3.27],[143.17,6.2864],[143.18,121.33302339],[143.19,97.7772],[143.2,97.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302878967,[[143.14,3.01],[143.13,12.80293872],[143.11,106.44460281],[143.1,97.8321],[143.09,172.76516948]],[[143.15,0.05310282],[143.19,64.78813121],[143.2,62.39],[143.23,97.7482],[143.46,29.69914792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302946702,[[143.04,3.15],[143.03,6.2923],[143.01,0.04965647],[143.0,97.9036],[142.99,104.38624054]],[[143.06,0.04748928],[143.08,59.3],[143.1,68.2897],[143.11,3.07],[143.13,191.9006476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765302961222,[[143.09,0.04423416],[143.05,3.19],[143.04,6.2919],[143.01,163.73284054],[143.0,97.9023]],[[143.1,62.6],[143.11,6.289],[143.12,0.05137022],[143.13,97.8207],[143.14,97.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303010364,[[142.96,9.4554],[142.95,8.63898739],[142.93,12.95848109],[142.92,97.9531],[142.91,99.17632367]],[[143.02,62.33],[143.03,0.05079994],[143.05,97.8741],[143.06,97.8695],[143.07,118.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303058091,[[142.93,9.74897374],[142.92,6.34670279],[142.91,8.63898739],[142.9,97.9688],[142.89,110.93778109]],[[142.94,0.04815459],[142.99,59.38],[143.0,2.98],[143.02,97.8921],[143.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303099217,[[142.98,0.05003744],[142.97,6.295],[142.96,6.51552854],[142.95,3.02],[142.94,106.58098739]],[[143.01,65.28253014],[143.02,59.4],[143.03,6.2926],[143.06,97.8667],[143.07,21.07987963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303141057,[[142.97,11.73898739],[142.96,6.34655919],[142.95,12.95848109],[142.93,97.9475],[142.92,97.9534]],[[142.98,0.05154093],[143.02,65.6532],[143.04,65.04],[143.09,212.04076274],[143.1,97.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303171686,[[143.02,0.05209033],[143.0,3.03],[142.99,12.81231406],[142.97,8.69932817],[142.95,110.89498109]],[[143.03,9.3425],[143.04,59.34],[143.06,0.04990461],[143.07,102.33382117],[143.08,97.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303214438,[[143.05,0.05119317],[143.03,6.51404206],[143.01,8.69932817],[143.0,3.05],[142.99,12.95848109]],[[143.07,3.04],[143.08,102.21554394],[143.09,97.90001286],[143.1,59.34],[143.11,97.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303224431,[[143.04,0.05194213],[143.01,15.85724206],[142.99,8.69932817],[142.98,12.95848109],[142.97,97.9216]],[[143.06,9.3314],[143.07,0.04620247],[143.08,59.34],[143.09,102.32356975],[143.1,97.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303277875,[[143.01,9.7763282],[142.99,106.60492817],[142.98,97.9137],[142.97,110.88158109]],[[143.07,2.98],[143.08,6.2906],[143.11,97.8331],[143.12,6.79124497],[143.13,178.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303324692,[[143.14,3.04],[143.13,6.288],[143.11,8.69932817],[143.1,97.8321],[143.09,110.79758109]],[[143.18,59.34],[143.19,6.2858],[143.24,20.98],[143.25,219.51190832],[143.27,503.81150761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303352414,[[143.16,3.02],[143.15,0.04989122],[143.12,97.8189],[143.11,97.8239],[143.1,106.53162817]],[[143.17,0.04557455],[143.2,59.3],[143.21,68.2847],[143.23,6.77312081],[143.25,131.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303383233,[[143.19,0.05259154],[143.16,9.54696255],[143.14,8.69932817],[143.12,12.95848109],[143.1,97.835]],[[143.2,61.98926526],[143.21,6.2847],[143.22,0.04635565],[143.23,62.0],[143.32,8.52527139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303438694,[[143.12,3.01],[143.1,0.04526279],[143.09,106.53732817],[143.08,97.8463],[143.07,110.81138109]],[[143.2,3.08],[143.21,59.34],[143.23,97.7501],[143.24,118.7204],[143.26,109.9680565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303478236,[[143.03,9.57616529],[143.01,106.59592817],[142.99,110.86338109],[142.98,97.9113],[142.97,131.7416792]],[[143.09,3.02],[143.1,59.32],[143.13,97.8189],[143.14,97.8116],[143.15,97.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303542975,[[142.95,19.21],[142.92,9.55088037],[142.9,8.69932817],[142.88,110.94118109],[142.87,99.20567268]],[[142.98,121.36],[143.0,97.9045],[143.01,118.8807],[143.03,23.6160101],[143.16,398.58977848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303558894,[[142.99,3.05],[142.98,6.2944],[142.97,0.04915531],[142.96,6.51088037],[142.95,106.63372817]],[[143.0,0.05092737],[143.03,59.4],[143.07,97.8596],[143.08,102.09912392],[143.09,97.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303618640,[[143.0,3.23],[142.99,6.34637613],[142.98,8.69932817],[142.96,110.88598109],[142.94,97.9398]],[[143.02,0.04461884],[143.04,2.71773375],[143.06,59.4],[143.08,118.8333],[143.09,97.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303663872,[[142.4,3.0],[142.39,46.04757659],[142.34,98.3451],[142.33,98.352],[142.32,102.41404582]],[[142.48,119.56757329],[142.49,98.2463],[142.5,11.1258118],[142.51,454.9755],[142.52,12.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303681377,[[142.39,48.08456724],[142.36,158.0107]],[[142.47,98.2613],[142.49,98.2475],[142.5,104.39136794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303744147,[[142.36,3.1],[142.35,6.36784258],[142.31,98.3625],[142.3,98.3728],[142.29,111.0283]],[[142.37,0.04822652],[142.41,65.9796],[142.45,4.58330275],[142.47,98.2599],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303788287,[[142.27,3.29],[142.26,6.3257],[142.25,0.05044591],[142.23,98.421],[142.22,98.4278]],[[142.28,0.05127467],[142.32,6.3236],[142.35,102.8666709],[142.38,6.37249047],[142.55,21.31317848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303803100,[[142.37,0.0494706],[142.34,3.22],[142.32,6.3231],[142.3,98.3722],[142.29,98.3795]],[[142.39,6.37075815],[142.42,98.2934],[142.43,157.9903],[142.45,110.9097],[142.47,109.42993595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303890061,[[142.56,0.04821711],[142.53,3.0],[142.51,98.2251],[142.5,132.3019],[142.28,29.58027223]],[[142.59,68.69939688],[142.62,62.0],[142.63,98.1517],[142.67,6.39078848],[142.68,119.00922934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303921382,[[142.61,3.17],[142.59,98.1727],[142.58,98.1788],[142.57,98.186],[142.56,106.88708118]],[[142.67,6.308],[142.68,59.58],[142.7,4.26786002],[142.72,12.6118],[142.73,106.60987139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303973625,[[142.65,3.12755666],[142.64,6.3087],[142.6,98.1623],[142.59,98.1726],[142.58,109.60469649]],[[142.7,2.73141531],[142.71,59.56],[142.72,98.0877],[142.73,110.691],[142.74,104.48092098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765303990541,[[142.67,3.28],[142.66,0.05279404],[142.62,98.1503],[142.61,98.1586],[142.6,122.21499649]],[[142.71,2.73141531],[142.73,59.54],[142.74,98.077],[142.75,98.0693],[142.76,12.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304054615,[[142.79,3.26],[142.78,6.3028],[142.77,0.05080131],[142.75,98.0615],[142.74,104.60667595]],[[142.8,0.0521403],[142.83,65.821],[142.86,97.9919],[142.87,4.26479078],[142.88,97.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304112278,[[142.68,3.24209243],[142.66,6.3079],[142.65,24.22],[142.63,98.1445],[142.62,98.1516]],[[142.7,0.05363337],[142.71,59.5],[142.73,6.3053],[142.74,62.0],[142.75,98.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304147489,[[142.66,0.05173863],[142.64,6.3087],[142.63,3.03],[142.6,59.56],[142.59,98.1719]],[[142.68,6.3074],[142.69,0.00026142],[142.72,157.61],[142.73,98.0824],[142.74,98.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304202348,[[142.61,0.05265746],[142.59,3.01],[142.54,12.84827343],[142.53,1.21987556],[142.52,106.91388118]],[[142.62,65.8703],[142.63,0.0505673],[142.65,98.1399],[142.66,98.1301],[142.67,6.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304250078,[[142.47,2.97],[142.42,1.22128832],[142.41,6.51197504],[142.39,264.95418118],[142.38,2.73268072]],[[142.48,6.3161],[142.49,62.35268072],[142.51,160.237],[142.52,98.2271],[142.54,98.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304290003,[[142.38,0.0469307],[142.35,3.1],[142.31,99.58605344],[142.26,98.4025],[142.21,21.11032598]],[[142.4,6.3198],[142.41,0.04940876],[142.42,64.85516213],[142.43,102.89157506],[142.44,104.6844274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304347038,[[142.5,0.05175855],[142.44,9.4278],[142.43,6.53564256],[142.41,107.00756568],[142.4,132.36173629]],[[142.51,2.73632183],[142.52,6.3144],[142.54,157.8336],[142.55,110.8329],[142.56,160.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304360460,[[142.53,0.05104876],[142.52,6.53564256],[142.51,6.3144],[142.5,8.71116568],[142.49,98.2414]],[[142.57,6.3125],[142.59,62.35632183],[142.6,135.65600517],[142.61,160.1679],[142.62,98.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304409299,[[142.7,3.08117845],[142.68,6.3069],[142.66,98.124],[142.65,98.129],[142.64,98.1395]],[[142.73,0.04423987],[142.74,59.52],[142.75,62.0],[142.77,98.0522],[142.79,98.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304452542,[[142.69,0.04697596],[142.66,3.12],[142.65,6.53564256],[142.64,6.3086],[142.63,8.71116568]],[[142.7,6.3065],[142.73,98.0794],[142.74,157.6343],[142.75,6.82414151],[142.77,110.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304469570,[[142.65,3.28],[142.64,6.52454526],[142.62,8.71116568],[142.6,170.81034852],[142.56,16.97171934]],[[142.68,6.3075],[142.71,157.6365],[142.72,98.0927],[142.74,98.0743],[142.75,104.89274151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304555342,[[142.58,3.17254658],[142.56,6.3125],[142.54,6.53174569],[142.52,106.93136568],[142.48,12.6319]],[[142.6,0.05130458],[142.62,6.3103],[142.64,102.40911751],[142.65,157.6977],[142.66,172.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304587468,[[142.58,9.85374825],[142.55,8.71116568],[142.54,59.6],[142.53,111.28064852],[142.52,15.35909002]],[[142.61,0.05157341],[142.63,2.73049002],[142.65,98.1398],[142.66,219.7106],[142.67,110.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304611092,[[142.65,3.14],[142.64,6.58715127],[142.62,8.71116568],[142.61,2.73049002],[142.6,13.06674852]],[[142.67,6.35621527],[142.7,98.1008],[142.71,173.01809002],[142.75,98.0674],[142.76,6.5166053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304657837,[[142.55,3.15198913],[142.53,6.3138],[142.52,6.51522476],[142.5,98.2344],[142.49,106.95236568]],[[142.58,6.35603763],[142.6,59.58],[142.61,102.76208011],[142.62,102.42780281],[142.63,119.05315813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304711080,[[142.65,9.3385],[142.64,0.05174662],[142.62,6.51522476],[142.61,98.1585],[142.6,166.47476568]],[[142.67,0.04958799],[142.7,6.3067],[142.71,62.0],[142.72,162.30881186],[142.73,98.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304777335,[[142.79,3.31061486],[142.78,6.3027],[142.74,157.6092],[142.72,98.0802],[142.67,294.3459]],[[142.82,6.35009259],[142.85,97.997],[142.87,159.9863],[142.91,11.06640825],[143.08,11.06640825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304781442,[[142.81,3.26],[142.77,98.0464],[142.76,98.055],[142.7,300.82287487],[142.67,470.3459]],[[142.87,62.0],[142.88,59.52],[142.89,4.80320974],[142.91,11.06640825],[142.92,119.02490003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304849207,[[142.96,3.28658859],[142.95,6.53657487],[142.94,6.2957],[142.93,8.71116568],[142.91,111.01954852]],[[142.99,65.78218289],[143.02,97.8838],[143.04,97.8736],[143.05,97.8642],[143.23,323.06094987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304898540,[[142.96,2.99],[142.95,6.5745481],[142.93,8.71116568],[142.91,111.01574852],[142.9,97.958]],[[142.98,59.48878126],[143.02,4.24727561],[143.03,62.0],[143.04,97.8703],[143.05,104.33553808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765304971443,[[143.08,0.05247469],[143.07,6.50715925],[143.06,9.4805],[143.05,8.71318102],[143.03,13.06674852]],[[143.11,6.2884],[143.12,62.0],[143.13,2.71423578],[143.14,97.8022],[143.15,97.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305022273,[[142.98,0.04627155],[142.95,3.08],[142.94,6.52471191],[142.92,8.71318102],[142.91,157.4122]],[[143.0,6.2935],[143.01,0.04720893],[143.03,161.56464807],[143.04,97.8679],[143.06,159.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305048691,[[143.0,3.0],[142.99,6.34171237],[142.98,6.52471191],[142.96,106.63108102],[142.95,110.99134852]],[[143.03,0.05023451],[143.06,121.46],[143.08,97.843],[143.13,397.72194519],[143.14,148.24410875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305118663,[[142.89,0.0509128],[142.87,6.2986],[142.86,3.29],[142.83,157.4862],[142.82,13.06674852]],[[142.92,6.34625672],[142.95,102.18207529],[142.96,97.9222],[142.98,219.3708],[142.99,97.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305131273,[[142.73,0.05073163],[142.7,3.29],[142.69,6.3066],[142.68,1.21908499],[142.67,98.1172]],[[142.76,6.35256333],[142.78,98.0484],[142.79,98.0442],[142.8,157.5153],[142.81,98.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305185705,[[142.87,3.15260148],[142.85,6.2997],[142.82,104.49767589],[142.81,98.0207],[142.8,168.87919898]],[[142.9,9.06543305],[142.92,59.5],[142.97,234.32718076],[142.98,97.9096],[143.17,29.83844987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305252475,[[142.67,3.11],[142.66,0.04965164],[142.64,6.3088],[142.63,6.48327589],[142.61,106.78947548]],[[142.69,0.0495006],[142.7,6.3065],[142.72,59.58],[142.74,102.34131734],[142.76,12.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305319019,[[142.42,3.35136717],[142.41,6.3191],[142.38,98.3171],[142.37,98.3231],[142.36,101.0650081]],[[142.44,0.05000678],[142.46,2.7341081],[142.47,65.9767],[142.48,62.0],[142.5,119.44758904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305325226,[[142.47,3.22355584],[142.42,98.289],[142.41,101.0305081],[142.4,164.5192388],[142.37,98.3256]],[[142.5,0.05295323],[142.51,2.7341081],[142.54,59.68],[142.55,119.20325583],[142.59,99.39848837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305400598,[[142.52,3.24],[142.51,6.36668362],[142.5,6.53237287],[142.48,8.63057548],[142.46,111.20786323]],[[142.54,59.7113851],[142.55,6.3132],[142.57,4.27365681],[142.63,104.5960405],[142.64,392.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305432822,[[142.49,3.22763468],[142.48,12.86590562],[142.46,8.63057548],[142.44,111.22196323],[142.42,173.32294321]],[[142.52,0.04466191],[142.53,9.04984321],[142.55,59.64],[142.56,160.1982],[142.75,36.85644987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305469867,[[142.34,0.04655457],[142.32,2.83370698],[142.29,9.5545],[142.25,165.8425931],[142.24,603.45002523]],[[142.35,2.73584321],[142.36,6.3217],[142.38,158.0243],[142.39,98.36242429],[142.4,98.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305520406,[[142.35,3.02809003],[142.34,6.3223],[142.32,2.83370698],[142.31,6.553613],[142.3,98.3692]],[[142.37,6.3211],[142.38,0.04614494],[142.4,62.0],[142.41,162.26106331],[142.42,98.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305589848,[[142.33,9.63365347],[142.32,9.20470969],[142.31,8.63057548],[142.29,111.32516323],[142.28,101.12661844]],[[142.34,0.00305775],[142.36,59.72],[142.38,6.3208],[142.39,2.74121844],[142.42,110.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305666140,[[142.45,0.04790901],[142.43,6.55591968],[142.42,9.5788],[142.41,8.63057548],[142.36,174.98511934]],[[142.46,2.7364297],[142.47,68.3167],[142.48,0.05380825],[142.51,98.2346],[142.52,157.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305673043,[[142.47,3.26],[142.46,6.55591968],[142.45,0.04790901],[142.44,14.94807548],[142.42,12.94586323]],[[142.48,0.05380825],[142.5,62.4164297],[142.52,62.0],[142.53,98.2209],[142.56,104.69438304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305765726,[[142.42,3.30056402],[142.4,6.3196],[142.39,6.55591968],[142.37,8.63057548],[142.36,111.27356323]],[[142.45,121.75299851],[142.46,6.3173],[142.48,102.54245828],[142.49,98.2451],[142.52,98.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305830474,[[142.36,0.04847038],[142.33,16.12851968],[142.32,2.83370698],[142.31,8.63057548],[142.29,111.32376323]],[[142.38,9.10436619],[142.39,59.7],[142.41,98.3028],[142.42,98.2966],[142.43,98.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305901634,[[142.33,3.1283283],[142.32,6.55922799],[142.3,8.74563732],[142.28,111.50425598],[142.27,98.3923]],[[142.36,59.79193768],[142.4,98.311],[142.41,4.28020115],[142.44,215.70084007],[142.57,7.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305941367,[[142.42,3.14],[142.41,6.3191],[142.38,98.3169],[142.37,109.79194736],[142.36,98.3333]],[[142.46,6.3171],[142.48,2.74415088],[142.49,98.2454],[142.51,98.2308],[142.52,110.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765305967882,[[142.4,3.18],[142.35,107.06469648],[142.33,126.85860686],[142.32,98.3609]],[[142.44,2.74415088],[142.45,62.0],[142.48,157.9357],[142.49,98.2481],[142.5,98.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306029531,[[142.13,3.1],[142.1,6.51906496],[142.08,8.72679648],[142.07,98.5295],[142.06,72.87845598]],[[142.19,4.28007529],[142.2,98.50044803],[142.21,158.2031],[142.22,98.4353],[142.24,98.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306038334,[[142.06,3.14531924],[142.02,98.5645],[142.01,101.32576026],[142.0,98.5771],[141.99,1.22507173]],[[142.09,0.0491213],[142.11,62.55206026],[142.13,98.4968],[142.15,98.4804],[142.18,209.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306099779,[[142.15,0.05230703],[142.13,3.18],[142.11,12.86826559],[142.09,8.72679648],[142.07,111.64675598]],[[142.16,59.8],[142.17,6.37928404],[142.19,98.4564],[142.2,102.74709581],[142.22,98.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306168536,[[142.06,3.05],[142.05,6.53576559],[142.03,15.11366683],[141.94,98.6183],[141.91,319.60824633]],[[142.08,0.05265401],[142.1,62.59436493],[142.12,98.5065],[142.13,119.85175394],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306199171,[[141.96,3.02],[141.95,2.88013947],[141.9,105.18546559],[141.89,98.6563],[141.88,120.07669648]],[[141.97,2.75436493],[142.0,0.05314548],[142.02,158.4553],[142.03,98.5689],[142.07,6.44139419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306248708,[[142.02,0.05093822],[141.97,9.817214],[141.95,11.60693595],[141.93,111.74695598],[141.92,12.6819]],[[142.03,6.3361],[142.04,59.88],[142.05,4.35345884],[142.06,160.5464],[142.07,111.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306308867,[[141.67,0.04738281],[141.63,6.3537],[141.62,3.03],[141.6,98.859],[141.57,6.57510054]],[[141.69,6.39989003],[141.72,220.7612],[141.73,105.685135],[141.77,12.696],[141.85,27.52700878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306337786,[[141.75,0.04625461],[141.72,9.3599],[141.7,6.57510054],[141.69,98.7991],[141.68,59.98]],[[141.78,128.37658097],[141.81,98.7188],[141.82,98.7116],[141.83,98.7041],[141.84,109.93193503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306370909,[[141.84,0.0521425],[141.81,3.16],[141.79,6.3467],[141.78,6.57510054],[141.76,107.47399648]],[[141.85,59.98],[141.86,6.39321045],[141.87,98.6743],[141.89,98.6667],[141.9,269.71525886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306422975,[[141.86,0.0511375],[141.83,3.04],[141.81,6.56833308],[141.8,98.7164],[141.79,107.45319648]],[[141.89,0.05274439],[141.91,158.5491],[141.92,105.54264316],[141.93,98.6388],[141.94,74.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306464913,[[142.14,3.01],[142.13,6.3315],[142.09,98.5175],[142.08,98.5245],[142.07,98.5313]],[[142.18,68.3296],[142.19,59.86],[142.21,4.29822287],[142.23,98.4253],[142.24,325.23954365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306537579,[[142.16,3.02],[142.15,0.04909702],[142.14,6.5784751],[142.13,6.3316],[142.12,11.52042441]],[[142.17,6.3299],[142.18,0.04864734],[142.21,163.19559049],[142.24,12.6537],[142.25,126.55332649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306544294,[[142.15,3.06909702],[142.14,6.5784751],[142.12,15.10173392],[142.1,13.15445089],[142.08,161.09539049]],[[142.16,6.3303],[142.18,0.04864734],[142.19,2.75079049],[142.2,158.2481],[142.21,160.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306630251,[[142.3,0.04871659],[142.29,29.55],[142.25,9.3762],[142.23,104.98941871],[142.19,111.60585089]],[[142.31,6.3237],[142.32,4.34237089],[142.34,158.0899],[142.35,98.3418],[142.38,239.08165227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306683393,[[142.28,9.77642242],[142.26,8.75789161],[142.25,27.90182252],[142.24,15.89873753],[142.23,98.4206]],[[142.29,0.04690013],[142.32,66.0836],[142.34,2.74428664],[142.35,98.3425],[142.37,6.52763598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306741151,[[142.28,3.12442521],[142.25,6.55972144],[142.23,107.17699161],[142.22,119.8756],[142.04,43.72818662]],[[142.31,6.37728512],[142.32,59.76],[142.35,160.3446],[142.4,303.67019616],[142.41,13.10654425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306791299,[[142.47,9.3665],[142.46,19.94],[142.45,0.04810073],[142.43,98.2825],[142.42,104.82035305]],[[142.51,68.73368544],[142.53,62.0],[142.56,110.8239],[142.59,119.2971],[142.69,17.47539233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306821609,[[142.4,27.89049584],[142.37,3.2],[142.35,6.53205305],[142.34,59.68],[142.32,98.3551]],[[142.41,2.73868544],[142.42,65.999],[142.43,0.05076193],[142.44,98.2824],[142.45,98.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306886175,[[142.35,0.04886017],[142.33,27.46],[142.31,3.0],[142.3,38.3783559],[142.25,107.16499161]],[[142.37,6.321],[142.38,4.33509468],[142.39,158.0375],[142.4,110.9497],[142.41,98.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306902993,[[142.29,0.04721715],[142.26,9.3258],[142.24,6.5383559],[142.23,59.74],[142.18,111.1149]],[[142.3,6.3241],[142.31,2.79354998],[142.33,98.358],[142.34,158.0712],[142.35,110.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765306956049,[[142.11,2.99],[142.09,6.37806829],[142.06,98.5384],[142.04,158.3744],[142.01,98.5752]],[[142.12,0.04824482],[142.14,6.3313],[142.16,59.8],[142.18,98.4623],[142.19,160.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307015811,[[141.95,3.12],[141.94,6.3401],[141.93,0.05160668],[141.91,98.6415],[141.9,105.19231533]],[[141.96,0.05214684],[141.98,6.3384],[141.99,59.9],[142.02,98.5728],[142.03,98.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307031530,[[141.99,9.70773092],[141.97,15.09629161],[141.95,13.15445089],[141.93,158.5282],[141.92,12.682]],[[142.01,0.0466232],[142.03,2.75677258],[142.04,59.9],[142.05,98.5541],[142.06,98.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307105295,[[141.91,3.3],[141.87,6.58434348],[141.86,98.677],[141.85,8.77912464],[141.84,98.6918]],[[141.96,59.92],[141.97,98.6075],[141.98,98.6013],[141.99,102.89841254],[142.0,98.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307143020,[[141.98,3.15660295],[141.96,6.56525301],[141.95,101.37086664],[141.94,107.39952464],[141.92,171.70399486]],[[142.01,0.04988209],[142.04,9.09156664],[142.06,158.4468],[142.11,98.5075],[142.12,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307211878,[[141.9,0.04938999],[141.87,28.08],[141.85,25.13525301],[141.83,107.47992464],[141.82,12.6904]],[[141.92,59.9],[141.95,98.67143796],[141.96,98.6146],[141.97,111.2835],[142.02,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307263116,[[141.75,3.02],[141.74,0.04546594],[141.72,23.81],[141.71,98.7821],[141.7,98.7889]],[[141.77,59.96],[141.79,0.05066857],[141.8,9.1103562],[141.81,62.0],[141.88,98.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307292353,[[141.72,3.2],[141.71,21.06519063],[141.7,2.7635562],[141.69,98.7953],[141.68,105.34298517]],[[141.76,0.0503943],[141.8,2.7635562],[141.81,6.45984479],[141.82,98.7101],[141.84,98.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307355702,[[141.93,3.15380356],[141.92,6.341],[141.89,6.56731406],[141.88,130.3135],[141.87,107.42908855]],[[141.95,59.92918201],[141.97,6.3391],[141.99,62.0],[142.0,98.5873],[142.03,111.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307379319,[[142.0,0.04617509],[141.98,3.09],[141.96,6.56731406],[141.94,8.75948855],[141.93,98.6306]],[[142.01,2.75456142],[142.02,6.38515622],[142.05,160.5524],[142.06,98.545],[142.07,158.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307442867,[[142.11,3.21],[142.1,6.333],[142.08,6.53324194],[142.07,98.5799101],[142.06,136.43841877]],[[142.15,6.331],[142.18,98.4632],[142.19,66.30049886],[142.22,12.6557],[142.23,499.33957632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307498186,[[142.23,3.13],[142.22,0.05184254],[142.18,6.55662996],[142.17,98.4625],[142.16,107.17931877]],[[142.24,59.78],[142.25,0.04446625],[142.28,4.30049886],[142.3,98.3802],[142.31,161.59833511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307541098,[[142.45,0.04732605],[142.42,3.09],[142.39,101.05514108],[142.38,104.87402996],[142.37,158.0631]],[[142.49,62.48574108],[142.5,98.2385],[142.51,98.2372],[142.54,98.2109],[142.55,110.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307641090,[[142.2,3.06],[142.16,104.96562294],[142.15,101.22201063],[142.14,107.19221877],[142.13,111.153]],[[142.25,9.07281063],[142.26,59.8],[142.29,98.3836],[142.3,248.5102764],[142.33,98.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307660795,[[142.27,0.05272747],[142.25,3.23],[142.24,6.3265],[142.22,6.55427673],[142.2,107.15191877]],[[142.29,2.74611063],[142.31,59.78],[142.33,98.3604],[142.34,98.3522],[142.58,43.26213089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307717141,[[142.28,3.13960045],[142.23,6.55427673],[142.22,98.4249],[142.21,12.993224],[142.2,20.89455442]],[[142.31,6.3239],[142.34,59.76],[142.35,98.3447],[142.36,164.62070523],[142.37,98.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307789408,[[142.16,0.04740404],[142.11,9.7069751],[142.09,8.74263347],[142.08,158.3264],[142.02,115.76006204]],[[142.17,9.07750892],[142.19,59.8446716],[142.2,98.4494],[142.21,98.444],[142.22,98.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307807817,[[142.26,3.15],[142.25,0.0463609],[142.23,6.5569751],[142.21,8.74263347],[142.19,111.56055021]],[[142.29,59.8],[142.31,136.1537563],[142.32,102.65625197],[142.34,98.3499],[142.35,110.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307898479,[[142.38,3.1466734],[142.36,12.89165031],[142.34,8.74263347],[142.33,98.3518],[142.29,128.51386695]],[[142.41,6.3193],[142.42,62.48202971],[142.45,98.2728],[142.46,98.2671],[142.48,21.28203273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307942425,[[142.58,0.04752297],[142.55,2.99],[142.52,98.2189],[142.51,59.7],[142.5,98.2357]],[[142.62,2.88013947],[142.64,102.42524432],[142.65,98.138],[142.66,98.1313],[142.67,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765307962237,[[142.58,0.04752297],[142.57,6.3121],[142.55,3.15],[142.53,98.2128],[142.52,100.74175]],[[142.62,68.85023947],[142.65,98.138],[142.67,110.7387],[142.68,11.10894157],[142.86,8.64903273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308059538,[[142.49,3.08],[142.48,6.3161],[142.47,0.05367677],[142.45,98.269],[142.44,104.81555655]],[[142.5,0.05124709],[142.53,65.9943],[142.54,4.27509216],[142.56,98.1998],[142.6,110.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308110488,[[142.43,0.0462528],[142.4,9.4196],[142.39,6.54224498],[142.37,96.86010603],[142.35,123.92941175]],[[142.45,6.3178],[142.46,0.0446339],[142.47,59.68],[142.49,102.52279216],[142.5,98.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308184077,[[142.34,3.32517275],[142.31,6.3236],[142.27,158.0931],[142.26,104.91725455],[142.16,189.08448996]],[[142.36,66.0616],[142.37,0.05166556],[142.39,98.3181],[142.4,102.59550653],[142.6,20.10351806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308241710,[[142.35,3.25],[142.33,6.55302581],[142.32,6.3228],[142.31,8.72299331],[142.29,111.46648996]],[[142.37,6.321],[142.38,2.73917472],[142.41,158.0217],[142.43,6.55380475],[142.44,98.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308273158,[[142.42,0.04481071],[142.39,2.97],[142.35,114.16076468]],[[142.44,6.36546538],[142.47,98.2615],[142.48,157.976],[142.49,98.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308333720,[[142.41,3.21504152],[142.4,6.5585518],[142.38,8.72299331],[142.37,98.3248],[142.36,25.72738996]],[[142.43,0.04575467],[142.46,59.72],[142.49,102.5304225],[142.51,6.55380475],[142.52,132.04376328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308369344,[[142.34,3.32490912],[142.33,6.3227],[142.32,6.5585518],[142.3,8.72299331],[142.29,197.53012923]],[[142.37,6.36620484],[142.39,2.74078802],[142.4,59.72],[142.41,98.3046],[142.42,98.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308457720,[[142.38,3.18185284],[142.37,15.38],[142.36,12.87968549],[142.34,8.7206683],[142.32,111.44298996]],[[142.39,70.24952432],[142.4,0.04809816],[142.41,6.3196],[142.43,98.2927],[142.44,14.85560875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308533385,[[142.44,3.08],[142.43,6.5970227],[142.42,18.23],[142.41,107.0163683],[142.4,101.04007906]],[[142.46,0.04704287],[142.47,10.54440189],[142.49,59.7],[142.5,19.60776925],[142.53,98.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308601141,[[142.49,9.4657],[142.48,0.05070417],[142.47,6.53704241],[142.45,106.9891683],[142.44,98.2759]],[[142.5,10.55509019],[142.51,0.04763756],[142.53,6.3139],[142.55,59.7],[142.59,121.62267904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308653891,[[142.54,9.4334],[142.53,0.04817204],[142.5,100.96791771],[142.49,166.7135647]],[[142.56,10.10475646],[142.58,1.64],[142.59,6.3115],[142.6,2.73551771],[142.61,219.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308699641,[[142.72,3.02741783],[142.68,157.6907],[142.67,98.1172],[142.66,102.39623556],[142.65,117.28524241]],[[142.75,3.06652596],[142.77,1.67],[142.79,4.27173556],[142.84,98.0046],[142.85,97.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308739866,[[142.76,3.04],[142.75,66.09704241],[142.73,106.7959683],[142.72,98.0826],[142.71,123.78888996]],[[142.83,1.68],[142.85,98.0005],[142.86,159.9935],[142.87,97.9866],[142.88,157.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308789907,[[142.67,3.13],[142.66,6.35373857],[142.64,104.67454241],[142.63,98.1444],[142.52,399.7582]],[[142.68,0.04677409],[142.72,1.68],[142.76,157.64],[142.77,98.0527],[142.8,126.85768157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308805324,[[142.71,0.05315606],[142.67,6.3076],[142.66,3.13],[142.65,6.53704241],[142.64,59.58]],[[142.72,1.73],[142.73,6.3052],[142.74,0.04416451],[142.76,98.0629],[142.77,98.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308870876,[[142.42,3.21],[142.41,6.3191],[142.4,0.04579997],[142.39,98.3102],[142.38,98.3163]],[[142.43,0.0466745],[142.47,3.2],[142.49,6.316],[142.5,59.68],[142.53,98.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308913516,[[142.48,0.05126568],[142.47,3.19],[142.46,6.3169],[142.44,6.46625206],[142.43,59.64]],[[142.5,0.04715342],[142.51,9.4649],[142.54,98.2136],[142.55,157.8656],[142.57,98.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765308977950,[[142.4,3.12540643],[142.39,12.80429797],[142.36,8.7206683],[142.35,101.07304995],[142.15,43.61496655]],[[142.42,0.0478138],[142.44,6.3183],[142.45,5.81844995],[142.48,98.2545],[142.52,422.68277871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309021085,[[142.48,0.05129586],[142.47,3.01],[142.46,6.49401488],[142.44,8.7206683],[142.43,160.72034995]],[[142.5,3.22],[142.51,0.05038582],[142.53,2.73844995],[142.54,98.2138],[142.55,98.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309046017,[[142.5,2.99],[142.49,6.3156],[142.48,0.05129586],[142.45,104.76301488],[142.44,98.2757]],[[142.51,0.05038582],[142.53,6.3143],[142.54,3.01],[142.55,59.68],[142.57,74.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309118769,[[142.6,3.15],[142.59,6.3112],[142.56,6.49556291],[142.55,100.92999935],[142.54,106.9277683]],[[142.62,59.66],[142.63,6.3098],[142.64,3.16],[142.65,2.73199935],[142.68,98.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309170328,[[142.56,3.11856458],[142.55,6.3126],[142.54,6.50065688],[142.52,8.66754251],[142.5,111.23331377]],[[142.59,3.22224807],[142.61,4.26823264],[142.63,157.7738],[142.64,98.1444],[142.65,104.68297187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309203346,[[142.6,3.25],[142.59,6.50792033],[142.57,8.67722711],[142.56,98.193],[142.55,111.21564067]],[[142.63,59.64],[142.64,6.3094],[142.66,3.19],[142.68,98.12],[142.69,12.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309273909,[[142.62,0.05224897],[142.59,3.21],[142.57,6.50432172],[142.55,8.67722711],[142.53,170.86944067]],[[142.63,9.2895],[142.66,102.39775328],[142.67,98.1238],[142.68,98.1205],[142.69,238.9105811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309334377,[[142.5,0.04653881],[142.46,3.0],[142.43,8.68915664],[142.42,59.64],[142.41,98.2961]],[[142.51,5.89613846],[142.52,6.3145],[142.53,98.27287943],[142.54,98.2162],[142.55,98.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309373708,[[142.33,0.04635087],[142.29,3.22],[142.27,98.3927],[142.26,107.60701037],[142.24,107.10055664]],[[142.34,5.71613846],[142.36,59.76585147],[142.38,98.3242],[142.39,98.3179],[142.41,98.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309400933,[[142.1,3.02],[142.09,6.3331],[142.08,1.22427441],[142.07,59.78],[142.06,105.00377191]],[[142.17,3.01],[142.18,6.3298],[142.19,158.2327],[142.2,4.29059421],[142.21,98.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309448769,[[141.97,2.98],[141.96,105.07517191],[141.95,101.49233947],[141.94,167.21065664],[141.92,111.66873497]],[[142.06,3.24],[142.08,158.4294],[142.09,98.523],[142.11,98.5087],[142.13,413.1250117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309488209,[[141.93,0.04719681],[141.91,6.3412],[141.9,3.14],[141.88,98.6632],[141.87,98.67]],[[141.95,0.04657247],[141.97,59.92],[142.0,98.5865],[142.01,98.5799],[142.02,160.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309506227,[[142.07,0.04607304],[142.02,6.3364],[142.01,3.22],[141.99,98.5873],[141.98,98.5937]],[[142.09,66.2136],[142.1,98.56264377],[142.11,98.5116],[142.12,98.5052],[142.13,98.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309569574,[[142.17,3.32356024],[142.15,6.3305],[142.12,98.4946],[142.11,98.5023],[142.1,98.5103]],[[142.19,0.05387891],[142.22,59.84],[142.24,160.4214],[142.25,98.414],[142.28,98.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309592094,[[142.17,3.26960526],[142.13,59.8],[142.12,98.4958],[142.11,101.25205963],[142.1,12.6654]],[[142.2,6.37508175],[142.21,2.74595963],[142.22,59.8],[142.23,98.4275],[142.24,98.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309637032,[[142.17,0.04915813],[142.14,16.06162094],[142.12,8.68915664],[142.11,98.5038]],[[142.19,6.38191242],[142.22,64.11527515],[142.23,98.4273],[142.24,104.9588706],[142.3,4.29527515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309700964,[[141.92,3.23],[141.9,6.3419],[141.89,2.75617696],[141.87,98.6692],[141.85,12.6881]],[[141.95,6.3399],[141.97,62.65617696],[141.98,98.5981],[142.0,98.5876],[142.01,98.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309791047,[[142.0,9.5074],[141.99,6.58588745],[141.97,8.68915664],[141.95,111.64903497],[141.94,12.6803]],[[142.04,66.2157],[142.07,98.5381],[142.12,111.60913013],[142.37,56.80363056],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309841985,[[142.25,0.04634833],[142.22,3.25],[142.21,98.4334],[142.2,98.4412],[142.19,98.4484]],[[142.28,2.79690658],[142.33,158.1385],[142.34,98.3522],[142.37,209.3085],[142.45,13.47843452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309859306,[[142.27,3.07215668],[142.26,6.3258],[142.22,104.83561701],[142.21,98.4374],[142.2,11.43340546]],[[142.3,6.36427378],[142.31,62.52424882],[142.33,98.3601],[142.34,98.3537],[142.37,6.44543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309895247,[[142.28,3.13],[142.27,6.3254],[142.26,0.05329797],[142.24,6.5332356],[142.22,107.11625664]],[[142.3,6.3242],[142.31,59.78],[142.33,0.02],[142.34,4.2884266],[142.35,160.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765309987436,[[142.33,15.13712144],[142.32,6.36744287],[142.31,8.68915664],[142.28,13.03373497],[142.27,98.3919]],[[142.34,59.81115452],[142.35,6.3219],[142.36,3.92990379],[142.39,98.318],[142.42,110.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310044183,[[142.43,5.38551235],[142.41,0.05378305],[142.39,9.47673478],[142.37,8.68915664],[142.36,98.3307]],[[142.44,6.318],[142.45,59.74],[142.46,62.0],[142.47,102.54388778],[142.48,337.28971212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310070004,[[142.42,3.16],[142.41,0.05236744],[142.4,6.50673478],[142.38,8.68915664],[142.37,101.06240258]],[[142.43,59.72],[142.46,6.3174],[142.48,239.03671212],[142.54,98.2113],[142.55,315.2071477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310144468,[[142.34,3.28],[142.33,6.59014216],[142.32,6.3231],[142.31,8.68915664],[142.29,13.03373497]],[[142.35,59.74],[142.36,0.05370717],[142.39,4.28412328],[142.4,98.3076],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310222445,[[142.34,3.14],[142.33,6.36875427],[142.31,8.68915664],[142.3,98.3728],[142.29,114.15609198]],[[142.35,0.04866841],[142.37,59.76],[142.39,2.74305701],[142.41,98.3016],[142.43,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310266995,[[142.31,0.04889375],[142.28,12.88106643],[142.27,3.22],[142.26,8.68915664],[142.19,414.42624502]],[[142.32,59.78],[142.33,6.37072405],[142.35,4.28957415],[142.36,160.338],[142.37,363.62964388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310341357,[[142.15,9.39388262],[142.12,8.67341692],[142.1,114.29478562],[142.09,98.5161],[142.06,175.75731329]],[[142.18,0.05162017],[142.19,66.169],[142.2,2.75055065],[142.22,98.4323],[142.23,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310413714,[[142.06,9.6535498],[142.02,111.53589288],[142.01,98.573],[142.0,111.61233497],[141.99,98.5859]],[[142.09,0.05158739],[142.14,98.49],[142.17,102.76187596],[142.19,12.6589],[142.2,8.7327397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310471660,[[142.07,9.58341928],[142.04,6.56824716],[142.03,98.5597],[142.02,109.9873003],[141.11,152.06024134]],[[142.09,0.04805389],[142.11,6.3326],[142.13,64.74948338],[142.14,98.4903],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310490372,[[142.07,3.17915827],[142.05,6.3352],[142.01,107.89103054],[142.0,98.5791],[141.99,107.25831692]],[[142.09,0.05164002],[142.1,59.86],[142.11,2.74948338],[142.13,160.4967],[142.14,98.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310566531,[[142.09,0.04523385],[142.07,3.2],[142.06,6.57774832],[142.05,6.335],[142.04,8.67341692]],[[142.11,6.3326],[142.12,62.65843569],[142.13,62.0],[142.14,98.4914],[142.15,98.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310590448,[[141.99,0.04659292],[141.96,6.3392],[141.95,9.63115403],[141.93,101.38187282],[141.92,129.82152202]],[[142.01,9.09077282],[142.02,59.9095553],[142.03,62.0],[142.04,98.559],[142.05,98.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310635999,[[141.92,3.04],[141.9,6.56386419],[141.89,98.6599],[141.88,107.33881692],[141.86,117.24331619]],[[141.98,59.9],[142.0,98.5876],[142.01,102.88919518],[142.02,98.5727],[142.03,98.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310700437,[[141.89,9.69714612],[141.88,0.04601119],[141.87,8.67341692],[141.85,98.6844],[141.84,13.03373497]],[[141.91,59.85885623],[141.93,9.09973274],[141.97,98.6078],[142.01,119.6874],[142.02,8.7327397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310733659,[[141.81,3.13],[141.8,6.3944254],[141.79,8.67341692],[141.78,98.7328],[141.77,98.74]],[[141.82,0.04449897],[141.85,59.94],[141.87,2.75893274],[141.89,98.6661],[141.92,111.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310816441,[[141.87,3.26],[141.86,6.39504878],[141.84,6.57383337],[141.82,110.13745432],[141.81,98.7117]],[[141.88,121.98747077],[141.92,9.1013374],[141.98,98.598],[142.0,98.5899],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310837758,[[141.81,6.6304268],[141.8,6.3464],[141.79,8.67341692],[141.77,16.26373497],[141.76,98.7472]],[[141.83,62.74665554],[141.84,6.3448],[141.88,98.6713],[141.89,98.6636],[141.9,98.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310884009,[[141.9,0.04555563],[141.88,3.15],[141.87,6.57397589],[141.86,98.6775],[141.85,21.36101692]],[[141.93,6.3407],[141.94,59.96],[141.95,0.04973849],[141.96,4.3103006],[141.98,98.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310959483,[[142.03,0.05222301],[141.99,9.5977],[141.96,98.6063],[141.95,110.14263578]],[[142.05,66.2554],[142.06,0.04831873],[142.08,98.5315],[142.09,98.5251],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765310983099,[[142.03,3.05019135],[142.02,6.3365],[141.98,197.189],[141.97,2.75789905],[141.95,120.06733673]],[[142.06,62.0447257],[142.07,9.09239905],[142.08,59.88],[142.11,98.5075],[142.12,98.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311061357,[[142.13,3.11903759],[142.11,6.57474969],[142.08,110.04776],[142.07,98.5288],[142.06,171.43213497]],[[142.15,0.05285415],[142.17,59.86],[142.18,2.75322327],[142.19,98.4533],[142.21,98.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311122014,[[142.26,9.2959],[142.24,0.05095224],[142.23,98.4212],[142.22,104.98060352],[142.21,98.4348]],[[142.27,0.04910956],[142.29,59.78],[142.33,4.28985694],[142.34,335.05211],[142.35,12.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311185382,[[142.25,9.78565007],[142.23,15.09615541],[142.22,21.72],[142.21,111.46853497],[141.41,152.06024134]],[[142.27,0.0488658],[142.28,59.76],[142.29,2.74438913],[142.32,98.3656],[142.33,98.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311228305,[[142.25,0.04806435],[142.24,6.54805643],[142.22,11.86915541],[142.21,25.48],[142.19,111.48243497]],[[142.27,9.06988913],[142.28,59.78],[142.3,42.0],[142.31,98.3724],[142.32,98.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311290543,[[142.18,0.04487472],[142.16,6.57052146],[142.15,6.3305],[142.14,11.95915541],[142.11,101.25154763]],[[142.2,6.37779944],[142.22,62.58784763],[142.23,98.4286],[142.24,343.85302318],[142.28,42.19823237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311350405,[[142.3,0.05284725],[142.29,24.07],[142.27,9.60130439],[142.25,8.73507252],[141.64,122.29101538]],[[142.31,99.78],[142.32,6.3233],[142.33,2.74784763],[142.35,98.3461],[142.36,98.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311407263,[[142.09,0.05403789],[142.06,9.5747],[142.05,6.55130439],[142.03,107.29597252],[142.02,99.79322994]],[[142.1,59.82],[142.11,6.37917209],[142.13,4.28727495],[142.14,98.487],[142.15,98.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311428673,[[141.91,3.06314971],[141.86,6.55130439],[141.85,102.66495255],[141.84,8.73507252],[141.83,166.90008033]],[[141.94,6.39424181],[141.95,62.61320171],[141.97,98.609],[141.98,98.601],[141.99,98.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311467802,[[141.92,3.03929122],[141.89,6.3423],[141.88,6.55130439],[141.86,8.73507252],[141.85,98.6825]],[[141.94,6.39150594],[141.97,158.528],[141.98,98.6008],[141.99,19.57390822],[142.02,394.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311489531,[[141.77,3.20680597],[141.74,6.5442236],[141.72,8.73507252],[141.7,113.12223543],[141.69,12.702]],[[141.8,0.04875547],[141.84,158.6577],[141.85,98.6943],[141.86,98.6841],[141.88,98.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311518556,[[141.44,0.05387608],[141.42,3.3],[141.39,6.3647],[141.37,99.0186],[141.35,159.1499]],[[141.46,6.362],[141.47,0.04996104],[141.48,98.9489],[141.49,159.0604],[141.5,98.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311566566,[[141.43,0.05167588],[141.38,3.23],[141.37,6.56706009],[141.35,8.73507252],[141.33,112.15300879]],[[141.45,6.41150097],[141.47,159.0963],[141.48,105.9016765],[141.49,98.9421],[141.51,98.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311624721,[[141.47,0.05095023],[141.42,3.22],[141.41,204.57262292],[141.4,98.9997],[141.39,8.73507252]],[[141.51,3.02041409],[141.53,159.0157],[141.54,98.9075],[141.55,98.9013],[141.56,110.16953591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311652048,[[141.24,3.31008478],[141.22,9.34404952],[141.2,99.1373],[141.19,99.1474],[141.1,297.6245]],[[141.27,0.04723002],[141.28,63.26],[141.32,99.0624],[141.34,99.047],[141.36,99.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311673572,[[141.07,0.04981619],[141.06,6.3795],[141.04,3.18],[141.03,99.2585],[141.02,99.263]],[[141.1,0.04521841],[141.13,9.6068],[141.15,99.1808],[141.16,106.13173664],[141.17,99.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311717801,[[140.95,0.04644673],[140.89,9.5372],[140.87,6.50770067],[140.86,4.25162639],[140.56,56.77797142]],[[140.96,3.22],[140.97,6.43712867],[140.98,99.3006],[140.99,99.2949],[141.0,99.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311756528,[[140.88,3.29],[140.87,6.57860763],[140.86,99.42537604],[140.85,108.12057252],[140.84,99.3916]],[[140.92,60.36],[140.96,3.07],[140.98,99.2989],[140.99,110.65335562],[141.03,397.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311773937,[[140.86,3.29],[140.85,6.57860763],[140.83,8.73507252],[140.82,99.4067],[140.81,112.51570879]],[[140.92,63.41],[140.95,99.321],[140.97,110.67165562],[140.99,120.5037],[141.0,112.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311812766,[[140.78,3.17877831],[140.77,6.3927],[140.73,106.06501948],[140.72,100.71311492],[140.71,108.22227252]],[[140.81,0.05400569],[140.84,63.59],[140.86,99.3865],[140.87,99.378],[140.92,120.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311865812,[[140.62,9.83571948],[140.6,8.73507252],[140.59,99.5665],[140.58,99.5733],[140.57,112.68730879]],[[140.66,3.34635817],[140.67,6.3977],[140.69,60.46],[140.74,99.4679],[140.75,99.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311868398,[[140.6,13.02948255],[140.58,8.73507252],[140.57,102.8247],[140.56,112.69360879],[140.52,99.6204]],[[140.64,3.3],[140.65,6.3984],[140.66,0.04635817],[140.68,99.5126],[140.69,159.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311902818,[[140.3,3.16],[140.29,6.4147],[140.27,99.796],[140.26,99.8056],[140.25,60.52]],[[140.35,3.23140225],[140.36,9.23306985],[140.39,60.52],[140.4,99.7125],[140.41,99.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311932253,[[140.35,3.12550395],[140.32,99.7584],[140.31,99.7639],[140.3,99.7751],[140.29,99.7796]],[[140.37,0.0512716],[140.39,60.58],[140.41,9.5393],[140.44,99.6791],[140.46,99.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311977695,[[140.18,3.1],[140.17,99.8655],[140.16,112.90689657],[140.15,99.8831],[140.14,8.73507252]],[[140.25,60.56],[140.26,3.03],[140.29,117.64162143],[140.3,99.7826],[140.34,99.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765311987490,[[140.13,3.10853714],[140.09,3.08],[140.08,99.9309],[140.07,199.876],[140.04,99.9606]],[[140.16,3.29],[140.17,60.67018324],[140.2,99.8529],[140.21,99.8452],[140.25,99.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312029823,[[140.05,3.08405775],[140.02,99.9747],[140.01,106.4818192],[140.0,99.989],[139.99,69.43507252]],[[140.08,0.04757209],[140.11,63.73],[140.13,99.9028],[140.16,7.07754177],[140.17,12.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312065947,[[140.27,3.25],[140.26,99.8034],[140.25,99.81],[140.24,99.8174],[140.23,7.07754177]],[[140.35,63.73],[140.37,99.7291],[140.39,99.7165],[140.41,106.77984177],[140.42,99.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312108785,[[140.63,3.29],[140.62,99.5497],[140.61,99.5552],[140.59,99.5687],[140.57,99.583]],[[140.7,63.68],[140.72,143.09898473],[140.73,99.4769],[140.74,99.4697],[140.75,184.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312130693,[[140.72,102.81808427],[140.71,99.4858],[140.7,99.4914],[140.68,99.5075],[140.67,6.5637563]],[[140.78,60.48],[140.79,6.28853714],[140.81,6.3912],[140.82,106.72],[140.84,99.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312160029,[[140.63,3.32066754],[140.58,106.1369563],[140.57,167.01765566],[140.54,112.70560879],[140.38,176.0]],[[140.66,0.0491993],[140.69,3.08],[140.71,60.44],[140.72,99.4856],[140.77,112.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312211171,[[140.59,0.05249216],[140.55,3.01],[140.53,99.6114],[140.52,99.6184],[140.51,99.6257]],[[140.61,6.45509873],[140.63,63.56],[140.64,99.5437],[140.65,99.535],[140.69,250.69599571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312236877,[[140.66,0.05061501],[140.63,9.4591],[140.61,106.13716372],[140.6,99.5623]],[[140.68,0.05435013],[140.69,6.3968],[140.72,102.5642],[140.73,159.9364],[140.74,99.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312265404,[[140.6,3.19],[140.59,6.4009],[140.58,0.05239628],[140.56,106.20505563],[140.55,99.5941]],[[140.61,0.04631683],[140.62,60.48],[140.64,6.3988],[140.65,3.13],[140.71,12.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312319745,[[140.44,3.29],[140.41,99.6995],[140.39,99.7116],[140.38,112.5403],[140.37,160.226]],[[140.51,3.13],[140.53,99.6181],[140.54,160.1109],[140.55,106.62963924],[140.65,113.11966169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312363081,[[140.27,0.04661691],[140.22,60.6],[140.21,99.8412],[140.2,6.52895447],[140.19,99.8543]],[[140.28,3.2],[140.29,0.04967823],[140.32,99.7668],[140.33,99.7633],[140.34,99.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312374381,[[140.12,0.05005466],[140.07,99.9388],[140.05,106.47885447],[140.04,60.64],[140.03,108.70407252]],[[140.13,3.2],[140.14,0.04887903],[140.18,160.505],[140.2,99.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312419225,[[140.08,6.66003574],[140.07,6.4246],[140.06,8.73507252],[140.04,113.06020879],[140.03,160.6446]],[[140.09,0.04783299],[140.12,6.4225],[140.13,3.03],[140.16,99.8807],[140.17,99.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312481378,[[139.8,6.48419497],[139.77,103.3062147],[139.76,100.1605],[139.75,100.1674],[139.73,23.00767201]],[[139.83,0.04709917],[139.86,9.4646],[139.89,160.875],[139.93,100.0433],[139.94,100.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312483171,[[139.81,6.4365],[139.8,0.04719497],[139.78,100.1461],[139.77,103.3062147],[139.76,160.9605]],[[139.83,0.04709917],[139.86,3.03],[139.88,6.4339],[139.89,60.8],[139.93,100.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312522604,[[140.07,0.0521527],[140.03,99.9671],[140.02,99.9738],[140.01,99.978],[139.98,160.7446]],[[140.1,3.18547719],[140.13,67.1623],[140.14,7.08778924],[140.15,99.8896],[140.16,99.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312565722,[[140.02,0.05092431],[140.0,99.9912],[139.99,106.6400307],[139.97,169.63570326],[139.95,125.98890879]],[[140.04,0.04541673],[140.06,3.02],[140.07,60.74],[140.08,6.4247],[140.11,99.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312633093,[[139.98,0.05347043],[139.94,100.0314],[139.93,8.88270326],[139.91,112.918],[139.9,113.16350879]],[[140.01,3.04915358],[140.03,6.4267],[140.06,99.9528],[140.07,160.6882],[140.08,99.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312637388,[[139.9,69.62270326],[139.89,100.0677],[139.87,126.05210879],[139.86,400.3521],[139.85,107.1834715]],[[140.0,3.0],[140.01,60.74],[140.02,99.9821],[140.03,99.976],[140.04,99.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312688227,[[140.3,60.62],[140.27,0.04],[140.25,99.8117],[140.24,99.8183],[140.2,7.0867715]],[[140.38,3.09876518],[140.4,99.7139],[140.41,99.7032],[140.42,99.6964],[140.43,106.7760715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312726468,[[140.46,0.04524043],[140.43,0.13],[140.42,106.18886606],[140.41,99.6967],[140.4,99.703]],[[140.5,3.04],[140.51,66.9848],[140.52,143.26970102],[140.53,99.6152],[140.55,99.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312772489,[[140.32,0.38],[140.31,99.7698],[140.3,67.03996606],[140.29,99.7837],[140.28,99.7896]],[[140.41,3.09],[140.42,60.54],[140.43,99.6898],[140.44,106.72738691],[140.45,99.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312807824,[[140.26,100.3836],[140.24,99.8202],[140.23,106.41180139],[140.22,12.8354],[140.21,160.4597]],[[140.36,3.32533364],[140.37,99.7313],[140.38,99.7249],[140.39,99.7181],[140.4,181.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312841050,[[140.34,0.63],[140.33,99.7529],[140.32,106.40990412],[140.3,108.65590326],[140.29,160.3821]],[[140.39,3.01],[140.42,60.6],[140.45,99.6717],[140.46,123.94466236],[140.47,21.80236133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312896408,[[140.14,0.04570708],[140.13,6.4217],[140.12,0.83],[140.08,160.5916],[140.07,19.47631897]],[[140.17,3.26548499],[140.18,60.64],[140.21,99.8459],[140.22,99.8384],[140.23,106.89202132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312953430,[[140.06,9.515],[140.02,99.974],[140.01,99.9805],[139.99,121.73470326],[139.98,160.7222]],[[140.1,3.06],[140.11,6.4234],[140.12,60.74],[140.14,99.8935],[140.17,99.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765312970140,[[140.16,0.05165658],[140.12,6.4224],[140.11,3.09],[140.09,99.9236],[140.04,108.84410326]],[[140.17,3.06],[140.18,6.4199],[140.19,0.05136386],[140.21,160.5666],[140.26,99.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313026010,[[139.98,0.0498323],[139.96,6.4294],[139.95,3.17],[139.94,106.65639669],[139.93,100.0392]],[[140.0,3.1719873],[140.02,60.72],[140.03,2.832889],[140.05,99.9597],[140.06,99.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313085558,[[140.05,3.28],[140.04,6.4261],[140.02,0.04588974],[140.01,6.61839283],[140.0,99.9881]],[[140.06,60.76],[140.1,3.12],[140.12,104.34013766],[140.13,99.9008],[140.15,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313101969,[[140.04,3.1],[140.03,6.61839283],[140.01,108.86400326],[140.0,99.9892],[139.99,173.81970879]],[[140.1,3.11],[140.12,165.06103766],[140.13,99.9023],[140.14,99.8955],[140.15,99.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313167824,[[139.99,3.04],[139.96,13.09799283],[139.93,100.0383],[139.91,113.15600879],[139.9,100.062]],[[140.02,9.6172],[140.03,60.74],[140.04,2.87838952],[140.06,99.9524],[140.07,99.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313195735,[[140.02,3.09621963],[140.0,6.66849283],[139.98,108.88580326],[139.97,100.0099],[139.96,113.12010879]],[[140.05,0.04598273],[140.06,6.4256],[140.07,3.1],[140.09,104.35719211],[140.1,160.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313231260,[[140.24,9.477],[140.21,0.04632451],[140.2,99.8463],[140.19,99.8534],[139.48,122.29101538]],[[140.28,203.99918313],[140.29,6.4148],[140.32,99.7667],[140.56,33.25038901],[140.66,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313278380,[[140.12,0.0510317],[140.07,13.01256027],[140.06,3.3],[140.05,8.88270326],[140.04,99.9623]],[[140.13,3.24],[140.14,6.4217],[140.15,0.04842589],[140.16,99.8809],[140.17,99.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313335839,[[140.06,3.12511239],[140.04,6.4261],[140.03,6.63701125],[140.01,108.86380326],[140.0,104.41365305]],[[140.08,60.7906333],[140.09,6.4241],[140.1,2.99],[140.12,99.9097],[140.13,104.32985305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313389082,[[140.13,3.25],[140.12,0.05145175],[140.11,6.63701125],[140.09,111.63488348],[140.08,99.9291]],[[140.14,0.05298516],[140.17,60.7],[140.2,103.0537],[140.24,99.8229],[140.49,43.51769459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313431111,[[140.43,0.05140705],[140.4,3.01],[140.38,160.2972],[140.37,99.7258],[140.36,99.7336]],[[140.45,3.01],[140.5,99.6365],[140.51,99.6324],[140.54,409.88145601],[140.55,99.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313450632,[[140.34,3.01],[140.33,99.7554],[140.32,106.41780846],[140.3,121.47717795],[140.29,160.3429]],[[140.42,3.01],[140.44,60.56],[140.45,99.6725],[140.47,99.661],[140.48,112.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313519477,[[140.29,0.04688871],[140.27,6.4154],[140.26,9.78631778],[140.24,108.69047795],[140.23,60.62]],[[140.31,3.26176767],[140.32,6.4134],[140.36,160.3594],[140.37,99.7332],[140.43,304.70353891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313551813,[[140.14,3.19535117],[140.11,106.54073587],[140.1,121.66245566],[140.09,111.62079215],[140.01,17.47014505]],[[140.16,0.04883817],[140.2,5.9629142],[140.27,99.8015],[140.29,299.3677],[140.3,6.46955788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313568221,[[140.14,3.15],[140.13,6.47451212],[140.11,99.9097],[140.1,99.9156],[140.09,99.9227]],[[140.15,0.04809554],[140.2,10.83708735],[140.21,3.14],[140.24,99.8243],[140.28,99.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313643590,[[140.02,0.05188174],[140.01,3.11],[140.0,6.4276],[139.99,6.6293464],[139.97,24.0182699]],[[140.05,3.25731509],[140.06,6.4253],[140.07,2.82939572],[140.09,99.9314],[140.1,160.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313678718,[[139.96,3.21],[139.95,6.47565292],[139.93,106.6669464],[139.92,100.0448],[139.91,100.0528]],[[139.97,0.05070109],[140.02,3.25],[140.03,60.74],[140.04,4.42993243],[140.05,99.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313692438,[[139.98,0.05353559],[139.96,60.76],[139.95,3.21],[139.94,100.0283],[139.93,100.038]],[[140.0,3.29718512],[140.04,60.76],[140.06,99.9522],[140.11,321.67662622],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313727450,[[139.95,9.71765924],[139.92,106.69256188],[139.91,100.0526],[139.9,100.0598],[139.89,108.94107795]],[[139.97,0.04549239],[140.0,9.4582],[140.01,60.76],[140.04,99.9646],[140.08,499.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313792514,[[140.02,3.08266444],[140.01,6.4272],[139.98,100.0036],[139.97,6.63890957],[139.96,12.8591]],[[140.05,0.04885281],[140.07,3.22],[140.09,99.9321],[140.1,160.6242],[140.11,99.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313840459,[[139.75,0.0529322],[139.71,6.4413],[139.69,3.26],[139.67,100.2242],[139.66,101.47853698]],[[139.76,3.19],[139.77,6.48381466],[139.79,100.1454],[139.8,100.1399],[139.81,160.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313865077,[[139.67,3.17364845],[139.65,6.63890957],[139.64,100.2459],[139.62,113.1516],[139.61,69.75347795]],[[139.7,0.05456708],[139.72,60.88],[139.73,3.19],[139.74,139.71481062],[139.75,100.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313923222,[[140.01,9.6873],[140.0,0.04646802],[139.98,100.0009],[139.97,100.0118],[139.83,17.47014505]],[[140.03,0.05199778],[140.05,3.0],[140.06,148.75929497],[140.07,60.78],[140.09,99.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313959351,[[139.85,3.07267875],[139.83,100.11],[139.82,100.117],[139.81,167.54832384],[139.8,100.1323]],[[139.87,0.04848554],[139.98,200.0202],[139.99,112.8594],[140.03,181.39930339],[140.04,299.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765313994380,[[140.08,9.5641],[140.06,0.04540752],[140.05,99.9529],[140.04,160.6998],[140.03,99.9675]],[[140.1,0.04593441],[140.14,6.4219],[140.15,3.09],[140.16,99.8813],[140.17,99.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314025387,[[140.13,0.04626705],[140.1,9.6733],[140.08,99.9311],[140.07,106.58812384],[140.05,108.82697795]],[[140.15,3.23],[140.16,6.47573295],[140.19,160.5407],[140.2,99.8524],[140.21,99.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314067324,[[140.0,3.32462011],[139.96,106.64380413],[139.95,100.023],[139.94,108.90487795],[139.93,12.8623]],[[140.03,3.21276435],[140.04,60.74],[140.12,99.9076],[140.89,139.25662271],[145.52,195.82962569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314128281,[[139.9,0.04565777],[139.84,9.5652],[139.81,106.74861206],[139.8,100.1322],[139.79,8.87347795]],[[139.91,3.21],[139.92,6.4318],[139.93,60.82517038],[139.94,100.0389],[139.95,107.13525771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314178534,[[140.22,0.04563696],[140.2,9.5385],[140.18,99.8578],[140.17,99.8678],[140.16,160.5536]],[[140.25,3.14],[140.26,6.4161],[140.27,60.68],[140.29,242.83337724],[140.3,99.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314197642,[[140.18,3.26],[140.17,6.4201],[140.16,0.05314524],[140.14,6.62291206],[140.13,99.8952]],[[140.19,0.04990412],[140.22,3.15],[140.23,60.66],[140.28,99.7937],[140.48,30.46238621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314223370,[[140.09,3.06271324],[140.07,6.62291206],[140.05,108.82677795],[140.04,99.9626],[140.02,13.10260879]],[[140.12,3.1219541],[140.15,60.66],[140.17,99.8739],[140.18,99.8665],[140.19,111.35464362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314305060,[[140.26,3.19],[140.25,6.62291206],[140.23,108.74412052],[140.22,99.8313],[140.21,112.94170879]],[[140.31,9.6741],[140.32,60.62],[140.36,408.5606],[140.37,99.731],[140.38,106.14402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314318868,[[140.4,3.22674932],[140.38,6.4104],[140.36,160.3312],[140.33,99.755]],[[140.43,3.70064838],[140.45,6.4077],[140.48,99.6544],[140.49,99.6498],[140.5,99.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314362806,[[140.34,6.64298045],[140.32,15.28647795],[140.29,112.88460879],[140.28,102.60932429],[140.27,99.7971]],[[140.37,3.01],[140.38,2.81792429],[140.39,60.56],[140.41,99.7045],[140.42,99.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314421385,[[140.14,3.32],[140.13,6.47484127],[140.1,99.9175],[140.09,106.56708045],[140.08,99.9335]],[[140.15,0.047332],[140.18,3.21],[140.19,6.4196],[140.26,99.808],[140.27,99.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314434601,[[140.12,3.04],[140.11,13.06588045],[140.1,0.04500751],[140.09,8.87347795],[140.07,113.04150879]],[[140.13,0.04915494],[140.15,6.4212],[140.16,63.71],[140.18,99.8666],[140.21,99.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314481324,[[140.02,6.4267],[140.0,6.64298045],[139.99,99.9977],[139.98,170.81865993],[139.96,13.10260879]],[[140.06,3.15],[140.1,160.67020294],[140.11,99.9167],[140.12,99.9113],[140.13,7.07639308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314548185,[[139.82,0.04827146],[139.8,9.587],[139.78,6.64298045],[139.77,63.9137147],[139.76,100.1626]],[[139.84,0.05495112],[139.85,6.4351],[139.86,3.11],[139.87,60.76],[139.88,104.51464632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314613225,[[139.72,6.48802184],[139.69,100.2098],[139.68,100.2172],[139.67,106.86788045],[139.66,113.1195]],[[139.74,0.04876983],[139.76,60.86],[139.78,3.01],[139.81,100.1329],[139.82,107.2337986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314628641,[[139.76,9.599],[139.75,0.04910028],[139.73,106.83036847],[139.72,100.1889],[139.71,109.06727795]],[[139.77,0.04987932],[139.8,3.01],[139.82,60.86],[139.84,100.1112],[139.88,128.52738386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314675586,[[139.85,0.04640258],[139.84,6.4353],[139.82,3.08],[139.81,6.6557224],[139.8,100.1326]],[[139.88,3.33521641],[139.9,6.433],[139.92,100.052],[139.93,160.8678],[139.94,100.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314725830,[[139.94,0.050058],[139.92,6.4315],[139.91,3.32],[139.9,6.6719659],[139.89,100.0652]],[[139.96,0.05408387],[139.97,73.20973177],[140.01,99.9905],[140.03,185.7729],[140.07,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314764182,[[140.04,3.08],[140.03,0.04648081],[140.02,6.427],[139.99,106.6680659],[139.98,100.0023]],[[140.06,0.04891012],[140.08,6.4246],[140.09,60.72],[140.1,103.1746],[140.11,99.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314798807,[[140.12,3.04598752],[140.11,13.07652381],[140.08,108.80387795],[140.07,99.9379],[139.86,76.63128965]],[[140.15,64.02005567],[140.16,6.4209],[140.2,348.27552929],[140.21,111.33992702],[140.23,206.82152343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314855158,[[139.95,3.23053701],[139.93,100.0383],[139.92,100.0458],[139.91,100.0529],[139.9,100.06]],[[139.98,0.04983478],[140.01,3.22],[140.02,60.74],[140.07,134.59432334],[140.08,99.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314932527,[[139.98,9.8113952],[139.97,6.47726071],[139.95,8.87347795],[139.94,100.0312],[139.93,113.14070879]],[[139.99,0.05136274],[140.03,67.167],[140.05,4.43001161],[140.06,199.9118],[140.11,406.27149732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314943836,[[139.93,3.20837355],[139.91,13.09831412],[139.89,8.87347795],[139.88,100.0742],[139.87,100.0833]],[[139.95,0.04828499],[139.96,6.4301],[139.97,60.74],[139.99,107.55231161],[140.4,70.25236642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765314994369,[[139.9,3.03],[139.89,6.48095495],[139.88,6.63867817],[139.87,167.08465784],[139.86,108.96247795]],[[139.91,0.05107518],[139.94,12.52871477],[139.97,100.0146],[140.08,85.7],[140.7,104.44246703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315027985,[[139.65,3.18148637],[139.63,6.4449],[139.6,101.52057207],[139.59,100.2797],[139.56,86.49841195]],[[139.68,67.3505194],[139.7,3.15],[139.71,104.65274494],[139.72,100.1962],[139.73,100.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315104245,[[139.64,0.04750796],[139.61,9.5758],[139.6,8.89803164],[139.58,100.2895],[139.57,175.77260958]],[[139.66,3.25],[139.67,2.89975462],[139.69,60.88],[139.7,100.2113],[139.71,100.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315121458,[[139.61,3.17],[139.6,6.72471471],[139.57,8.89803164],[139.56,100.3013],[139.55,116.50516909]],[[139.63,0.04838616],[139.65,63.74952162],[139.66,3.13],[139.69,113.0996],[139.73,121.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315191609,[[139.53,0.0461828],[139.49,109.27526861],[139.48,100.36],[139.47,175.86274754],[139.46,117.73299466]],[[139.55,3.12820677],[139.59,60.9],[139.61,104.72789466],[189.29,9.39556874],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315225458,[[139.55,0.04595432],[139.52,9.78622184],[139.5,109.26806861],[139.4,304.45574719],[139.39,365.05735127]],[[139.57,3.16259671],[139.58,6.4474],[139.61,60.92],[139.62,100.2686],[139.63,100.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315248775,[[139.58,3.2],[139.57,13.15670265],[139.56,2.85086176],[139.55,100.3108],[139.54,109.23846861]],[[139.59,0.05419654],[139.63,60.94],[139.65,3.3],[139.66,2.85086176],[139.68,100.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315303906,[[139.68,3.3],[139.67,8.8570197],[139.65,113.53372956],[139.61,161.1207],[139.6,186.83151665]],[[139.75,3.12],[139.76,60.84],[139.77,100.168],[139.79,100.1455],[139.8,100.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315362871,[[139.76,0.05062069],[139.74,9.6005],[139.72,100.1987],[139.71,100.2076],[139.69,161.0613]],[[139.78,0.04604975],[139.8,1.68],[139.81,6.4377],[139.83,60.84],[139.84,100.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315434017,[[139.77,3.19],[139.76,6.4386],[139.74,169.60611261],[139.72,109.0467197],[139.71,100.1966]],[[139.81,1.77],[139.84,165.34732364],[139.85,100.1026],[139.86,100.0925],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315440721,[[139.81,3.09],[139.8,6.4372],[139.78,0.05446279],[139.76,100.1602],[139.75,100.1677]],[[139.84,60.8],[139.86,1.77],[139.87,4.43782364],[139.92,121.72209339],[140.07,307.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315530888,[[139.97,0.05238579],[139.94,9.4904],[139.9,100.0612],[139.89,60.76],[139.85,108.9533197]],[[139.98,8.2889],[140.0,60.76],[140.01,4.42848416],[140.02,99.9806],[140.5,57.33272083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315575017,[[139.87,3.28],[139.85,160.8957],[139.84,100.1006],[139.83,100.1104]],[[139.94,8.2909],[139.95,8.06835996],[139.97,60.8],[139.98,100.0095],[140.01,6.59629721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315623480,[[139.8,3.14719866],[139.79,6.4376],[139.75,100.169],[139.74,115.89491614],[139.73,160.9829]],[[139.83,1.91776232],[139.84,6.4354],[139.85,2.83881614],[139.86,60.8],[139.87,100.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315639688,[[139.84,3.12053985],[139.83,6.4358],[139.79,60.8],[139.78,104.58287372],[139.75,100.1704]],[[139.87,0.05122352],[139.88,8.304],[139.9,109.64706677],[139.91,160.8596],[139.96,6.59629721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315691002,[[139.8,9.6372],[139.79,0.04644203],[139.78,2.84264383],[139.76,100.1601],[139.75,100.1673]],[[139.81,0.0539262],[139.83,1.86],[139.85,60.82],[139.86,7.97655021],[139.88,100.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315743251,[[139.81,0.04562479],[139.79,12.60994383],[139.76,100.1585],[139.75,113.0459],[139.71,100.1967]],[[139.83,1.91358932],[139.84,67.2555],[139.85,5.16630289],[139.87,2.84264383],[139.88,106.74335759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315776667,[[139.81,3.24562479],[139.75,104.60511469],[139.74,113.45962956],[139.7,18.95914218]],[[139.83,6.48938932],[139.84,60.82],[139.86,6.66225759],[139.87,100.0849],[139.92,100.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315829915,[[139.85,0.04863986],[139.84,3.2],[139.83,6.4358],[139.79,109.04747295],[139.77,116.27806089]],[[139.87,1.96],[139.88,70.07283133],[139.93,100.0453],[139.94,34.3117],[139.95,6.66225759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315904868,[[139.76,9.5887],[139.73,336.00110603],[139.71,113.47892956],[139.69,12.8838],[139.68,104.65857726]],[[139.8,1.96],[139.81,6.437],[139.85,165.34257726],[139.86,100.0956],[139.88,124.03553815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315954209,[[139.76,0.04989871],[139.74,12.32042538],[139.71,8.90667295],[139.7,100.2019],[139.69,174.31582956]],[[139.77,1.91],[139.78,6.4381],[139.79,0.04942345],[139.81,100.1309],[139.82,100.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765315980315,[[139.55,3.33045552],[139.5,2.84052538],[139.49,161.2559],[139.48,100.3637],[139.45,12.9066]],[[139.59,4.64052538],[139.6,60.9],[139.61,100.2755],[139.62,100.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316054895,[[139.57,3.32],[139.55,0.04905874],[139.54,11.75849331],[139.53,100.3242],[139.52,100.332]],[[139.6,0.0528762],[139.61,67.3663],[139.63,2.85182036],[139.64,102.1538],[139.65,100.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316104043,[[139.58,3.16065352],[139.56,6.4481],[139.52,112.08889331],[139.51,100.3397],[139.5,187.45472956]],[[139.61,0.05067034],[139.62,2.85182036],[139.63,1.95],[139.64,100.2546],[139.85,30.87146506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316132467,[[139.52,3.17],[139.5,8.90667295],[139.49,1.2469096],[139.47,113.65532956],[139.46,161.297]],[[139.56,6.4485],[139.59,60.92],[139.6,104.73863244],[139.61,0.05067034],[139.62,113.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316189537,[[139.4,0.0458269],[139.37,9.5767],[139.33,170.37567295],[139.32,2.85982898],[139.31,400.73294247]],[[139.42,11.27103073],[139.44,61.0],[139.45,100.3891],[139.46,100.3851],[139.89,69.62831135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316257999,[[139.32,3.28],[139.31,6.4596],[139.29,0.05027046],[139.27,109.41717295],[139.26,100.5195]],[[139.36,8.3679],[139.38,4.47258521],[139.39,100.4336],[139.41,12.9109],[139.42,100.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316329249,[[139.31,0.05333863],[139.3,9.97884112],[139.28,15.36777295],[139.26,100.5165],[139.25,16.14629506]],[[139.33,1.95989832],[139.34,6.4586],[139.35,2.8607655],[139.37,61.02],[139.38,100.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316335056,[[139.31,0.05333863],[139.27,9.73884112],[139.25,8.90667295],[139.24,1.24916991],[139.18,131.22393941]],[[139.32,4.7707655],[139.33,0.04989832],[139.34,100.4685],[139.35,100.4615],[139.36,100.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316440358,[[139.62,3.22772328],[139.59,100.2821],[139.58,103.14229173],[139.57,161.2165],[139.56,100.3032]],[[139.64,0.04976777],[139.66,1.96],[139.68,210.76436664],[139.75,113.052],[139.76,121.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316476561,[[139.47,0.0527083],[139.4,6.64912327],[139.39,100.4281],[139.38,10.15271194]],[[139.48,1.95],[139.49,2.90351245],[139.5,100.3544],[139.51,161.2871],[139.52,100.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316535913,[[139.38,3.08],[139.37,6.457],[139.36,0.05277525],[139.34,6.64912327],[139.33,100.4697]],[[139.39,0.04987459],[139.41,6.4552],[139.42,3.04],[139.44,65.46327967],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316550316,[[139.36,0.05277525],[139.33,3.08],[139.31,6.4594],[139.3,7.89788975],[139.29,100.4987]],[[139.37,9.4971],[139.39,63.92916495],[139.4,100.4283],[139.41,100.4198],[139.42,100.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316629980,[[139.21,0.04908822],[139.16,9.91178291],[139.14,69.96667295],[139.08,421.83990377],[139.05,302.0056]],[[139.22,3.16],[139.23,65.53386436],[139.24,100.58714598],[139.25,100.5335],[139.26,100.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316687426,[[139.11,3.21],[139.1,0.04545565],[139.09,6.69178291],[139.07,8.90667295],[139.05,115.20728559]],[[139.13,3.12],[139.14,2.86929915],[139.15,61.12],[139.17,100.5894],[139.19,100.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316708346,[[138.95,3.13],[138.94,100.7544],[138.93,100.7567],[138.91,103.64209915],[138.9,100.7798]],[[138.98,0.04705901],[139.01,3.90929915],[139.05,143.34821498],[139.07,100.6667],[139.09,100.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316747183,[[138.89,3.01],[138.86,6.4804],[138.85,1.25272233],[138.84,100.8238],[138.83,162.0324]],[[138.91,6.53221161],[138.94,66.73602354],[138.95,100.7507],[138.97,100.7383],[139.02,147.89181703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316799702,[[138.67,3.29175725],[138.65,3.32],[138.64,1.25466443]],[[138.73,3.09],[138.75,100.8958],[138.76,109.53473471],[138.77,0.04961414],[138.78,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316831554,[[138.42,3.3],[138.39,101.1493],[138.36,162.5358],[138.35,101.1842],[138.34,114.1984]],[[138.5,61.99],[138.51,101.12702049],[138.52,101.0634],[138.53,108.26693471],[138.54,101.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316847378,[[138.19,3.29582767],[138.16,7.77229931],[138.14,101.3374],[137.84,22.14254927]],[[138.22,0.04635544],[138.23,62.06],[138.26,101.2553],[138.27,101.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316882005,[[137.77,0.05390899],[137.73,3.2],[137.67,101.6811],[137.64,101.7029],[137.63,101.7102]],[[137.8,102.3537189],[137.81,101.5846],[137.83,101.5695],[137.85,163.2548],[137.87,443.56677744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316912710,[[137.23,3.33],[137.22,102.0169],[137.21,102.0221],[137.2,61.86],[137.17,102.0511]],[[137.33,101.9428],[137.34,69.22313559],[137.35,101.9221],[137.38,101.9024],[137.63,13.23062788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316917025,[[137.4,3.33],[137.38,101.895],[137.37,101.903],[137.35,101.9179]],[[137.5,170.2378],[137.51,101.8059],[137.52,101.7961],[137.54,7.36313559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316958243,[[137.48,3.25614577],[137.47,6.546],[137.45,101.8438],[137.44,101.8481],[137.4,123.88627295]],[[137.5,0.05146436],[137.55,13.90583559],[137.57,101.7654],[137.6,123.3494],[137.62,114.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765316994572,[[137.78,3.07],[137.75,6.5327],[137.74,101.6279],[137.69,101.6671],[137.61,8.90667295]],[[137.83,6.5294],[137.85,61.72],[137.86,101.5466],[137.87,101.5374],[137.9,123.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317024508,[[137.54,3.17],[137.5,101.8064],[137.48,101.8199],[137.47,101.8294],[137.46,101.8359]],[[137.63,163.4745],[137.64,101.7066],[137.66,101.6978],[137.67,11.88933499],[137.69,406.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317034910,[[137.51,0.05214057],[137.48,3.25],[137.46,6.5465],[137.45,101.8431],[137.44,101.8509]],[[137.53,0.04894081],[137.54,6.5432],[137.56,101.7663],[137.57,101.7599],[137.58,61.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317086863,[[137.14,6.5619],[137.13,3.07],[137.11,102.0963],[137.08,102.1185],[137.07,75.0703]],[[137.2,6.5594],[137.23,102.0112],[137.24,123.8259],[137.25,61.94],[137.27,113.97723038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317109267,[[137.33,0.04622182],[137.28,3.07],[137.24,101.9989],[137.23,102.0054],[137.22,170.55239086]],[[137.35,68.5324],[137.36,101.96422647],[137.37,101.9109],[137.39,101.8972],[137.41,114.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317142522,[[137.23,3.19],[137.22,102.0144],[137.21,102.0212],[137.2,102.0301],[137.18,102.0451]],[[137.3,61.9],[137.32,11.99323038],[137.33,101.943],[137.35,101.9257],[137.36,101.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317155838,[[137.28,3.03],[137.27,6.5555],[137.25,101.9898],[137.24,163.8956],[137.2,415.48749955]],[[137.35,6.5522],[137.36,61.92],[137.37,101.9094],[137.38,101.9024],[137.39,109.26769955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317203597,[[137.3,3.06],[137.29,6.60450742],[137.27,8.82688219],[137.26,101.9843],[137.25,101.9919]],[[137.34,0.04917155],[137.35,6.5522],[137.36,61.92],[137.4,123.7105],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317240332,[[137.27,3.19981041],[137.25,101.9912],[137.24,101.9996],[137.23,110.83438219],[137.22,102.0148]],[[137.34,61.94],[137.38,13.1016],[137.39,101.8949],[137.4,113.84896577],[137.41,407.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317251435,[[137.25,3.27],[137.24,0.04875551],[137.21,8.82688219],[137.2,102.0293],[137.19,102.0336]],[[137.27,0.0514042],[137.29,6.555],[137.32,163.8664],[137.34,13.1055],[137.36,419.63716577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317305380,[[136.88,3.12],[136.87,6.5749],[136.84,102.2975],[136.83,102.305],[136.82,103.58668644]],[[136.93,6.5723],[136.94,62.1],[136.96,102.216],[136.97,102.2068],[136.98,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317327692,[[136.81,3.1512922],[136.76,102.358],[136.73,109.12135176],[136.72,102.3888],[136.71,115.5602]],[[136.84,0.04671183],[136.88,164.4357],[136.89,102.2697],[136.9,109.65300969],[136.92,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317336994,[[137.06,3.14958503],[137.01,102.1711],[137.0,108.7466],[136.99,102.186],[136.97,102.2009]],[[137.09,0.04839704],[137.12,62.12],[137.13,102.0883],[137.14,6.5625],[137.16,102.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317391033,[[137.45,0.05008659],[137.38,9.6804],[137.37,61.9],[137.36,101.9095],[137.35,101.9191]],[[137.48,101.8262],[137.49,101.8179],[137.51,101.8027],[137.53,175.74511741],[137.55,327.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317408661,[[137.41,0.04983631],[137.38,3.13],[137.35,101.9181],[137.33,115.0384],[137.32,101.9411]],[[137.47,101.8324],[137.48,163.7081],[137.5,101.8131],[137.51,101.8063],[137.52,7.35362368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317450796,[[137.44,3.06],[137.43,6.5481],[137.42,6.61569477],[137.39,110.71338219],[137.38,163.7353]],[[137.48,6.5459],[137.51,163.6857],[137.52,101.7972],[137.53,109.14492368],[137.55,101.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317456491,[[137.5,3.11440345],[137.48,6.61569477],[137.45,110.67068219],[137.44,163.6904],[137.43,13.24032328]],[[137.56,61.86],[137.61,126.74270381],[137.64,21.88],[137.71,156.13653101],[137.85,772.64017766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317499219,[[137.69,3.18],[137.68,6.58388005],[137.65,101.6961],[137.64,101.7034],[137.63,6.60831083]],[[137.71,0.04959253],[137.73,6.5341],[137.74,61.74],[137.76,101.6233],[137.77,101.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317550272,[[137.61,0.05375757],[137.58,9.9087396],[137.55,8.81192716],[137.54,61.74],[137.53,115.00279075]],[[137.64,0.05548276],[137.66,101.6972],[137.67,109.02437613],[137.68,101.6825],[137.69,101.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317568876,[[137.7,3.2],[137.69,6.6987396],[137.68,0.04957849],[137.67,8.81192716],[137.66,101.6878]],[[137.71,0.05191959],[137.75,6.5334],[137.76,61.78],[137.78,101.6058],[137.79,7.33607613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317601812,[[137.79,0.04578632],[137.76,3.1],[137.74,6.6987396],[137.72,110.45572716],[137.7,114.87349075]],[[137.82,0.04640226],[137.83,101.567],[137.84,101.566],[137.86,101.5476],[137.87,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317631635,[[137.69,3.09284853],[137.64,101.7031],[137.63,61.7],[137.59,406.9606],[137.55,11.89822205]],[[137.72,0.05383921],[137.74,5.48714092],[137.75,101.6302],[137.76,107.06003479],[137.77,101.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317661949,[[138.09,0.05531488],[138.06,3.32],[138.05,101.4012],[138.03,101.4148],[138.02,61.58]],[[138.11,0.04778012],[138.15,1.07],[138.16,101.3245],[138.17,162.9174],[138.18,101.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317682971,[[137.97,61.54],[137.94,101.481],[137.93,101.4899],[137.92,201.4061],[137.91,108.8144173]],[[138.05,6.43871243],[138.07,101.3933],[138.08,101.3853],[138.09,169.49242104],[138.1,108.6785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317715087,[[137.82,0.05113804],[137.79,9.811],[137.76,101.614],[137.75,101.6223],[137.74,101.6281]],[[137.84,61.68],[137.85,6.57489327],[137.87,1.16],[137.88,101.5299],[137.89,5.24033714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317762518,[[137.46,3.23],[137.43,101.8554],[137.41,101.8703],[137.39,163.6703],[137.22,177.26409851]],[[137.53,1.18],[137.54,101.7831],[137.55,101.7781],[137.56,163.5885],[137.59,11.87487254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317796160,[[137.55,0.04965085],[137.52,3.24],[137.49,101.8131],[137.45,101.8451],[137.44,101.851]],[[137.57,6.5417],[137.58,0.04776945],[137.6,163.5808],[137.61,103.0223],[137.62,107.08487843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317812067,[[137.49,0.05188079],[137.47,3.22],[137.44,163.6415],[137.4,101.8917],[137.39,305.6555]],[[137.52,7.94247045],[137.55,109.13510058],[137.56,163.5989],[137.57,101.7715],[137.6,6.412399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317883116,[[137.63,3.10129523],[137.57,163.4853],[137.56,101.7726],[137.55,101.7815],[137.54,13.0865]],[[137.65,0.05555454],[137.67,7.9375],[137.69,5.34395087],[137.7,113.77008386],[137.71,101.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317908344,[[137.72,3.03],[137.71,6.5353],[137.7,0.04922943],[137.68,101.6839],[137.67,101.691]],[[137.73,0.04868164],[137.76,6.5335],[137.77,70.04521984],[137.78,1.45],[137.79,106.39289973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317965580,[[138.06,0.04877499],[138.04,6.5198],[138.01,104.6308],[138.0,101.4459],[137.99,101.4557]],[[138.08,1.44],[138.09,6.5177],[138.11,61.64],[138.12,106.67281178],[138.13,101.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765317971976,[[138.04,162.997],[138.03,101.4247],[138.01,101.4383]],[[138.13,61.62],[138.14,7.9557],[138.16,106.62928076],[138.17,101.3267],[138.2,719.66752324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318021826,[[138.22,0.05122401],[138.19,3.27],[138.18,6.5129],[138.16,101.3291],[138.11,405.4689]],[[138.24,8.0506],[138.26,250.54636883],[138.27,101.2565],[138.28,101.2493],[138.29,108.51584637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318076875,[[138.27,0.04727255],[138.25,6.5096],[138.24,3.17],[138.23,162.7393],[138.22,101.2827]],[[138.3,3.08],[138.31,5.23672889],[138.33,5.33790354],[138.34,101.2069],[138.35,101.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318082575,[[138.27,3.21727255],[138.22,101.2869],[138.21,101.2938],[138.2,175.7849],[138.12,17.78872598]],[[138.3,3.08],[138.31,5.33009985],[138.34,162.7069],[138.35,107.77620631],[138.36,24.81705142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318125227,[[138.28,0.04646704],[138.26,6.5092],[138.24,3.25],[138.23,101.2783],[138.22,101.2842]],[[138.31,9.7973],[138.32,61.5],[138.34,111.62506207],[138.35,101.1956],[138.36,101.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318172957,[[138.18,0.04984729],[138.17,6.5137],[138.16,3.21],[138.14,101.3454],[138.13,162.8144]],[[138.21,3.23167156],[138.22,6.5115],[138.25,167.92481765],[138.26,101.2647],[138.27,101.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318193877,[[138.18,0.05285315],[138.16,3.21],[138.15,61.5],[138.12,101.36],[138.11,105.9135831]],[[138.2,9.6924],[138.21,0.0487539],[138.23,101.2858],[138.24,101.2805],[138.25,101.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318230105,[[138.31,3.11765863],[138.3,6.5075],[138.27,101.2496],[138.26,101.2568],[138.25,167.28155755]],[[138.36,9.625],[138.37,3.42854486],[138.38,101.1755],[138.4,4.53675755],[138.43,135.93640553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318265620,[[138.56,0.04859832],[138.5,162.4211],[138.49,101.0891],[138.47,123.06758831],[138.45,101.1191]],[[138.58,3.22427426],[138.61,101.0085],[138.62,162.3608],[138.63,100.9931],[138.65,108.21705528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318304176,[[138.42,0.04761302],[138.38,6.5038],[138.36,61.4],[138.35,101.1933],[138.32,114.2281]],[[138.43,3.26],[138.44,6.55379952],[138.45,5.48037635],[138.46,101.1177],[138.47,162.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318321901,[[138.44,0.05398926],[138.43,101.1343],[138.42,162.5431],[138.41,101.1478],[138.39,101.1598]],[[138.47,0.05330057],[138.51,9.5882],[138.54,167.30186107],[138.55,107.58471026],[138.57,109.71466855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318354315,[[138.29,61.42],[138.24,101.2724],[138.23,86.64],[138.21,269.49895542],[138.2,114.3276]],[[138.36,3.1],[138.38,101.176],[138.4,101.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318409653,[[138.42,0.05494893],[138.41,61.44],[138.38,101.167],[138.35,101.1914],[138.34,101.2001]],[[138.45,0.04843156],[138.48,3.17],[138.49,61.48],[138.5,101.0882],[138.51,101.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318458499,[[138.37,0.048714],[138.33,162.6064],[138.32,101.2133],[138.31,101.2213],[138.27,173.39658178]],[[138.39,0.04880909],[138.42,3.32],[138.44,105.87857963],[138.45,101.1268],[138.46,107.71220005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318461992,[[138.37,6.553014],[138.33,162.6064],[138.32,101.2133],[138.31,101.2213],[138.21,22.38500111]],[[138.39,0.04880909],[138.42,9.8221],[138.45,101.1268],[138.48,109.8980334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318528643,[[138.18,67.9732],[138.15,101.3382],[138.14,101.3468],[138.12,114.3923]],[[138.22,3.16],[138.23,6.5111],[138.25,0.0539153],[138.26,101.2641],[138.27,106.57768101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318556465,[[138.1,0.04775769],[138.07,68.0177],[138.04,102.66727061],[138.03,101.4157],[138.0,101.4397]],[[138.11,3.3],[138.13,0.05134579],[138.15,101.334],[138.16,101.328],[138.17,101.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318612616,[[138.27,0.05001688],[138.25,6.509],[138.22,61.5],[138.2,114.316],[138.19,101.3001]],[[138.28,3.11],[138.29,0.05192803],[138.31,6.5068],[138.34,101.1952],[138.35,101.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318625024,[[138.28,0.04641078],[138.26,6.5085],[138.23,162.7487],[138.22,101.2765],[138.19,101.2995]],[[138.31,3.13042751],[138.35,101.1877],[138.36,101.1801],[138.37,101.1732],[138.38,119.45626416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318679890,[[138.39,6.5026],[138.38,0.04645287],[138.36,101.1726],[138.35,101.1816],[138.34,101.1879]],[[138.41,3.11624433],[138.44,6.5006],[138.45,10.42908655],[138.47,162.5411],[138.48,101.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318731538,[[138.15,0.04727847],[138.14,6.5151],[138.12,101.3625],[138.11,162.8465],[138.09,122.89607111]],[[138.17,3.22762161],[138.2,6.5125],[138.22,5.05518817],[138.23,101.2857],[138.24,107.84684862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318742052,[[138.19,61.55428767],[138.18,101.316],[138.17,101.3209],[138.16,101.3304],[138.06,172.33819963]],[[138.21,0.05311063],[138.25,3.19],[138.27,4.93275266],[138.29,107.81004862],[138.34,114.3668644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318802485,[[138.2,61.48],[138.13,114.3837],[138.11,113.17542606],[138.07,305.43958471],[138.06,172.33819963]],[[138.24,3.19],[138.26,0.04576983],[138.27,101.2573],[138.28,101.2494],[138.29,101.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318849231,[[138.1,6.5171],[138.09,0.0482158],[138.06,101.4027],[138.05,101.4101],[138.04,61.54]],[[138.12,3.2232879],[138.14,6.5152],[138.16,4.89253295],[138.17,107.89864862],[138.18,418.02500726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318886469,[[138.16,0.04593402],[138.15,6.5147],[138.14,61.54],[138.11,101.3671],[138.1,104.2866871]],[[138.17,3.16],[138.18,0.0533693],[138.19,6.5129],[138.21,2.9126871],[138.22,5.41350635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318924999,[[138.39,0.05341343],[138.37,6.504],[138.35,101.1906],[138.34,101.1979],[138.33,162.6461]],[[138.41,3.36174332],[138.43,6.5016],[138.47,106.4542569],[138.48,411.72766379],[138.49,12.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318949519,[[138.4,6.5028],[138.39,0.05090055],[138.38,162.5926],[138.36,114.1965],[138.33,101.2055]],[[138.42,0.04619981],[138.47,3.15],[138.48,10.24897471],[138.49,61.44],[138.51,6.6440668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318982441,[[138.44,0.04629671],[138.41,6.5021],[138.36,114.1932],[138.35,108.43633798],[138.34,101.1991]],[[138.46,9.57381897],[138.49,5.29090954],[138.5,106.03490248],[138.51,101.0808],[138.52,417.61853765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765318996850,[[138.44,0.04629671],[138.42,6.5016],[138.4,101.1539],[138.39,162.5806],[138.38,101.1696]],[[138.46,3.38361897],[138.47,6.4998],[138.49,5.29090954],[138.5,4.94660248],[138.51,101.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319051281,[[138.33,6.5062],[138.32,61.46616618],[138.31,101.221],[138.3,105.75834161],[138.29,101.2354]],[[138.35,0.04613896],[138.38,3.28],[138.41,11.94237962],[138.43,4.95844967],[138.48,120.05095858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319094611,[[138.17,67.9537],[138.14,102.60228002],[138.13,105.88254161],[138.12,101.3598],[138.11,86.7]],[[138.22,3.10654583],[138.24,6.5108],[138.28,10.34820642],[138.29,114.2578],[138.3,105.76474161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319123317,[[138.24,0.04779069],[138.23,6.5109],[138.22,61.5],[138.2,101.3008],[138.19,104.21683221]],[[138.26,3.25595954],[138.29,9.41653221],[138.3,5.40723473],[138.31,106.1712],[138.32,101.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319146442,[[138.24,6.55819069],[138.22,61.5],[138.21,101.2935],[138.2,104.20883221],[138.19,114.3344]],[[138.26,0.04595954],[138.29,9.7782],[138.3,5.41651733],[138.31,2.90803221],[138.32,4.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319186572,[[138.22,61.48],[138.19,101.3099],[138.17,101.3247],[138.16,105.87142677],[138.15,114.3667]],[[138.27,3.05],[138.28,6.56057954],[138.3,5.41865221],[138.31,4.93461045],[138.32,101.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319213092,[[138.16,0.04697172],[138.13,61.54],[138.1,101.3746],[138.08,101.3912],[138.06,123.22395575]],[[138.19,3.10089649],[138.21,101.2972],[138.22,5.41850061],[138.23,105.82432677],[138.24,106.17417396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319277737,[[138.24,0.09],[138.23,6.5109],[138.22,0.05179606],[138.2,104.2134988],[138.19,101.3079]],[[138.25,0.05330504],[138.28,3.35],[138.3,2.9119988],[138.37,426.4506],[138.38,8.7933334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319292949,[[138.27,0.04856135],[138.24,61.59],[138.23,6.5106],[138.21,101.2942],[138.18,4.53939881]],[[138.28,3.23],[138.29,6.55999835],[138.32,4.53939881],[138.33,106.62094874],[138.34,106.06490615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319333884,[[138.14,0.24],[138.12,61.52],[138.11,101.3664],[138.09,105.91949881],[138.08,114.425]],[[138.18,3.14],[138.21,6.5122],[138.23,168.23548754],[138.24,105.81759881],[138.26,101.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319396356,[[138.19,0.05307961],[138.16,0.29],[138.15,61.48],[138.14,101.3446],[138.12,104.26681889]],[[138.21,3.02],[138.22,0.05193082],[138.23,2.90451889],[138.25,10.4560674],[138.29,101.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319412161,[[138.18,0.33739063],[138.16,101.3308],[138.15,167.40576614],[138.14,101.3438],[138.12,118.94086614]],[[138.2,3.35627084],[138.25,10.45398801],[138.28,107.90312267],[138.29,175.782],[138.3,8.7933334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319477625,[[138.3,0.0491936],[138.28,6.5082],[138.27,0.39],[138.24,61.46],[138.23,117.20081907]],[[138.31,3.26],[138.32,0.04693147],[138.34,9.40831907],[138.37,111.74016149],[138.39,351.36355222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319513238,[[138.28,0.44],[138.27,6.5091],[138.26,0.05103728],[138.25,101.263],[138.24,165.65371907]],[[138.29,0.05502021],[138.32,3.02],[138.35,2.90241907],[138.36,6.72666558],[138.37,101.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319552980,[[138.17,0.6],[138.16,6.5142],[138.15,0.04841193],[138.14,162.8439],[138.13,101.3525]],[[138.18,0.04624922],[138.21,3.13],[138.23,6.5114],[138.24,5.43752386],[138.26,167.33121303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319590616,[[138.32,0.6],[138.31,0.04678103],[138.3,6.5073],[138.27,162.7677],[138.26,101.2575]],[[138.34,0.04696551],[138.35,6.5054],[138.39,353.29237948],[138.41,105.69631303],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319623962,[[138.47,0.0540247],[138.46,6.4998],[138.45,0.64],[138.43,165.43272686],[138.39,101.1623]],[[138.5,3.26260257],[138.51,6.498],[138.54,109.17912094],[138.55,105.88379442],[138.56,101.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319662281,[[138.44,6.501],[138.43,0.05179415],[138.41,0.64],[138.39,21.60634337],[138.37,101.1773]],[[138.46,3.34880053],[138.49,11.32834336],[138.51,11.1831829],[138.52,101.0745],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319682494,[[138.43,0.05179415],[138.4,6.5027],[138.39,0.64],[138.37,162.5773],[138.25,104.62711904]],[[138.44,9.7711],[138.46,0.04880053],[138.48,110.45863565],[138.49,107.82092604],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319735537,[[138.54,7.0964],[138.53,0.05056787],[138.5,101.0807],[138.49,162.4684],[138.48,103.98803816]],[[138.56,3.23835158],[138.58,6.4946],[138.59,2.89483816],[138.6,61.4],[138.61,5.48500977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319769767,[[138.71,2.89483816],[138.7,0.0530915],[138.68,6.4896],[138.66,100.9657],[138.64,61.28]],[[138.72,3.33],[138.73,0.05159719],[138.75,6.4869],[138.76,5.26320783],[138.78,100.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319794797,[[138.89,0.04713665],[138.87,100.8123],[138.85,100.8266],[138.84,105.34505784],[138.83,113.8071]],[[138.95,3.14],[138.96,3.33693481],[138.97,6.4765],[138.99,4.50805784],[139.0,100.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319820038,[[138.89,6.48],[138.87,61.2],[138.86,100.86680987],[138.85,100.827],[138.84,100.8337]],[[138.91,3.22114076],[138.95,5.51696134],[138.97,100.7473],[138.98,107.38887979],[138.99,100.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319876266,[[138.82,61.24],[138.78,204.63919079],[138.73,100.9155],[138.67,478.8684],[138.66,245.37102759]],[[138.87,3.3],[138.88,2.88419079],[138.9,100.7976],[138.91,105.6964417],[138.93,107.42497979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319909086,[[138.95,0.04881867],[138.94,100.7604],[138.93,100.7679],[138.92,161.9932],[138.91,100.7864]],[[138.98,0.05155485],[139.01,5.55192052],[139.02,3.24],[139.04,4.9047064],[139.05,72.38980499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319954023,[[138.94,0.05353705],[138.89,100.7994],[138.87,201.6219],[138.81,12.9669],[138.79,11.68732312]],[[138.96,3.05],[138.97,0.04968222],[139.0,100.7257],[139.01,100.7175],[139.02,100.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765319966628,[[138.91,6.4788],[138.89,100.7993],[138.88,161.987],[138.86,100.8166],[138.84,100.832]],[[138.95,5.85778906],[138.97,3.27],[138.99,13.02956113],[139.0,100.7238],[139.02,179.50016597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320024701,[[138.71,0.04820194],[138.69,6.4893],[138.66,61.28],[138.65,100.9728],[138.64,100.9799]],[[138.72,3.3],[138.73,6.53596874],[138.76,5.38839059],[138.77,105.75889971],[138.78,168.71866113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320065830,[[138.49,6.4987],[138.46,162.4713],[138.45,101.118],[138.44,101.125],[138.43,102.38588988]],[[138.51,0.04936223],[138.53,3.25],[138.54,6.4967],[138.57,106.41716983],[138.6,79.6232512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320076963,[[138.61,6.53878117],[138.6,61.36],[138.59,101.0191],[138.58,101.0237],[138.57,4.5239753]],[[138.64,0.05331917],[138.65,3.25],[138.67,4.97307167],[138.68,6.4901],[138.7,112.01943643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320131614,[[138.99,100.7284],[138.98,100.7358],[138.96,100.7486],[138.94,103.6368561],[138.93,0.04900807]],[[139.05,3.19],[139.06,6.55406113],[139.09,181.53802709],[139.1,100.6529],[139.12,214.73493116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320169347,[[138.96,0.0534111],[138.94,100.7605],[138.93,100.7702],[138.92,161.9369],[138.88,306.89938551]],[[138.99,0.05504896],[139.01,6.4745],[139.02,4.90576334],[139.04,6.55406113],[139.05,105.18138551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320180950,[[138.97,6.4762],[138.96,0.0534111],[138.94,100.7615],[138.93,100.7664],[138.92,161.9369]],[[138.99,0.05504896],[139.01,5.41494417],[139.02,6.474],[139.05,107.24256113],[139.06,166.35388551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320250710,[[139.0,6.52224302],[138.97,100.7397],[138.96,100.7438],[138.95,164.81305878],[138.86,17.09360237]],[[139.03,3.35491761],[139.06,8.23105328],[139.07,6.4719],[139.09,166.66137866],[139.13,122.53688744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320269728,[[139.0,6.52224302],[138.96,100.7472],[138.95,161.9139],[138.91,105.27159677],[138.89,302.3827]],[[139.02,3.3],[139.03,0.05491761],[139.04,6.4731],[139.05,5.49348944],[139.07,109.94036477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320309965,[[138.85,6.4818],[138.84,0.04724465],[138.82,100.849],[138.81,162.056],[138.8,100.8634]],[[138.87,3.29524504],[138.91,11.9774443],[138.93,61.2],[138.94,110.03824996],[138.99,47.7062917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320323178,[[138.85,6.4818],[138.84,0.04724465],[138.82,100.849],[138.81,162.056],[138.77,100.8853]],[[138.87,3.29524504],[138.91,6.4793],[138.93,61.2],[138.94,116.72011306],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320363114,[[138.83,6.52978967],[138.79,100.8707],[138.78,162.0982],[138.77,103.76761952],[138.76,34.19785831]],[[138.85,3.28],[138.86,0.05086916],[138.89,2.88031952],[138.9,6.6805631],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320411544,[[138.73,0.05425757],[138.71,6.4882],[138.69,162.1825],[138.68,105.44824927],[138.67,122.43598201]],[[138.75,3.33155912],[138.77,6.4858],[138.79,5.51142356],[138.8,105.63850545],[138.81,100.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320484414,[[139.23,0.05326593],[139.19,6.4659],[139.18,61.06],[139.14,350.44085496],[139.13,120.72997585]],[[139.24,3.27],[139.25,6.50973865],[139.26,5.25461365],[139.28,100.522],[139.3,67.82072344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320519447,[[139.35,6.50911241],[139.33,61.02],[139.31,100.4944],[139.3,100.5008],[139.0,388.99208692]],[[139.37,3.33],[139.38,0.04956154],[139.4,6.4564],[139.43,100.4148],[139.44,10.09401432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320538345,[[139.07,2.01],[139.06,6.5194965],[139.05,100.6821],[139.04,161.7278],[139.03,100.6961]],[[139.08,0.05543043],[139.14,3.33],[139.17,61.04],[139.2,100.5783],[139.24,19.58894088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320594011,[[139.02,0.05512748],[139.0,6.4745],[138.99,61.16],[138.97,100.7405],[138.95,100.7559]],[[139.04,3.24467765],[139.06,11.34976379],[139.09,100.6597],[139.1,161.8137],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320622227,[[138.92,0.05219198],[138.89,61.16],[138.88,102.05834198],[138.83,100.8418],[138.78,21.61]],[[138.93,3.14],[138.94,0.0491682],[138.97,6.4765],[138.99,4.87459908],[139.07,315.47633116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320649459,[[138.96,67.7064927],[138.89,100.7981],[138.88,404.46768706],[138.82,302.555],[138.8,197.58609972]],[[138.98,0.04994793],[139.01,9.4945],[139.03,61.16],[139.04,10.42263331],[139.05,100.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320694187,[[139.04,0.05470796],[139.03,6.4734],[139.0,161.8606],[138.98,100.7336],[138.96,134.92566537]],[[139.06,3.06],[139.07,0.05445769],[139.09,6.4708],[139.1,5.39486345],[139.11,10.44398589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320706704,[[138.93,61.14],[138.92,103.65111617],[138.9,100.791],[138.88,337.51565096],[138.87,100.8126]],[[139.01,3.06],[139.03,2.87391617],[139.04,100.6956],[139.05,100.6891],[139.06,100.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320768465,[[138.88,6.85590312],[138.84,162.0542],[138.82,100.8461],[138.78,212.88159871],[138.65,372.81819881]],[[138.91,3.38418918],[138.93,6.4782],[138.94,61.16],[138.95,5.38219879],[138.96,110.29592395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320828925,[[138.93,6.8082],[138.91,0.04858575],[138.9,161.9704],[138.89,103.67286136],[138.86,12.9627]],[[138.94,0.0475616],[138.96,3.11],[138.99,6.4758],[139.0,2.87586136],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320853451,[[138.6,3.91],[138.59,0.0483868],[138.57,67.7748],[138.55,2.87586136],[138.54,101.0529]],[[138.62,0.04957737],[138.63,6.4925],[138.65,61.28],[138.66,103.84436136],[138.67,100.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320881173,[[138.65,3.48],[138.64,6.53848978],[138.63,61.32],[138.58,114.0116],[138.41,22.50889881]],[[138.66,5.37589449],[138.68,0.04923236],[138.69,203.35594964],[138.71,11.2341813],[138.72,100.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765320940838,[[138.68,67.7898],[138.67,0.04607489],[138.64,100.9815],[138.63,2.88693233],[138.62,122.5737]],[[138.69,196.86614964],[138.7,0.05164686],[138.72,3.39],[138.73,2.88693233],[138.74,6.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321012996,[[138.72,67.7679],[138.71,0.05299593],[138.69,100.9434],[138.68,100.9504],[138.67,113.9394]],[[138.73,0.04770185],[138.75,29.7429799],[138.78,6.4853],[138.8,10.05069832],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321077860,[[138.69,3.12948404],[138.68,46.24270651],[138.65,2.87882343],[138.62,107.487],[138.6,122.6477]],[[138.73,27.73093393],[138.74,6.4873],[138.76,131.4059311],[138.78,100.8823],[138.84,302.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321083965,[[138.69,3.79948404],[138.68,46.24270651],[138.67,2.87882343],[138.64,6.4914],[138.62,100.9944]],[[138.73,27.73093393],[138.76,27.62570767],[138.78,110.24662343],[138.79,27.01238888],[138.81,100.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321163035,[[138.77,48.17334135],[138.74,3.6],[138.7,1.25398627],[138.69,25.61740481],[138.67,187.4181]],[[138.8,0.04801689],[138.82,33.62095558],[138.83,9.95638805],[138.84,100.8405],[138.88,322.02583545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321206956,[[138.7,61.28],[138.69,0.0466529],[138.68,3.6],[138.64,100.9776],[138.63,103.87206805]],[[138.72,0.04566355],[138.73,6.4878],[138.74,8.35682043],[138.76,100.8991],[138.81,100.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321271630,[[138.47,4.01],[138.44,21.70470592],[138.41,426.30958909],[138.39,99.5263],[138.38,277.1695]],[[138.53,3.96],[138.55,102.4927],[138.56,101.0483],[138.57,105.59812776],[138.58,12.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321318777,[[138.55,0.05520981],[138.5,3.56],[138.49,55.22],[138.48,6.4992],[138.45,103.66464252]],[[138.56,12.78284252],[138.57,0.05321397],[138.58,4.97438836],[138.59,101.0239],[138.6,101.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321333388,[[138.52,3.49430161],[138.51,67.8778],[138.47,103.65064252],[138.46,101.108],[138.45,101.1157]],[[138.55,3.66552621],[138.56,6.4955],[138.59,103.56964252],[138.61,101.0078],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321381119,[[138.46,0.05535511],[138.43,61.32],[138.41,7.75900332],[138.4,104.424],[138.39,101.1641]],[[138.48,3.07],[138.49,0.05127015],[138.5,6.4983],[138.52,101.0732],[138.53,101.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321393535,[[138.42,3.31908964],[138.4,61.38],[138.39,6.5033],[138.38,1.25679409],[138.36,101.1842]],[[138.44,0.0548185],[138.49,6.4988],[138.5,104.1587],[138.54,101.0561],[138.55,101.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321431565,[[138.5,64.42],[138.49,0.05237179],[138.46,6.4999],[138.43,101.1327],[138.42,107.5075476]],[[138.52,0.04727976],[138.55,3.2],[138.56,6.4957],[138.57,5.3518525],[138.6,24.56272722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321481502,[[138.66,0.04813671],[138.65,61.34],[138.63,3.28],[138.56,114.0286],[138.55,101.0465]],[[138.67,3.25],[138.68,6.53681155],[138.7,100.9424],[138.71,100.9374],[138.72,100.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321502728,[[138.55,61.37156928],[138.52,9.5473],[138.48,122.65495517],[138.47,187.6245],[138.46,135.7623]],[[138.57,0.04974139],[138.59,6.4945],[138.6,3.09],[138.62,101.0015],[138.63,100.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321545466,[[138.59,3.16],[138.58,6.54706135],[138.55,123.32],[138.54,122.7005],[138.53,118.3714583]],[[138.61,0.04711587],[138.65,6.4917],[138.67,104.0542],[138.69,10.29886005],[138.7,166.23512827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321596005,[[138.58,0.05490989],[138.55,21.02],[138.49,62.0],[138.48,101.0859],[138.37,303.5061]],[[138.59,6.4934],[138.61,0.04772289],[138.62,106.27623001],[138.63,100.9815],[138.64,120.31667552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321627748,[[138.32,3.04],[138.31,3.33693481],[138.28,1.25781617],[138.27,101.2396],[138.26,122.55770391]],[[138.36,3.9788849],[138.39,101.157],[138.4,10.72364772],[138.41,162.5019],[138.42,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321658475,[[138.31,0.05151147],[138.27,9.5882],[138.26,61.48],[138.24,101.2614],[138.19,101.3006]],[[138.33,0.05087193],[138.34,6.5053],[138.37,106.40938411],[138.38,101.1649],[138.41,101.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321699113,[[138.4,0.04890059],[138.38,9.7631],[138.37,41.94],[138.34,101.1887],[138.33,101.1962]],[[138.43,6.5468293],[138.47,111.69885541],[138.48,107.48267211],[138.49,101.0854],[138.52,169.182989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321767860,[[138.42,64.73],[138.37,21.65],[138.34,167.17505912],[138.33,101.1963],[138.32,101.2038]],[[138.49,106.32796271],[138.5,9.38660495],[138.51,101.0709],[138.52,101.0619],[138.53,101.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321824020,[[138.49,0.05350515],[138.46,3.11],[138.44,61.42],[138.41,101.1374],[138.39,2.55303339]],[[138.51,2.55303339],[138.52,0.05223416],[138.53,106.24938253],[138.54,106.43563624],[138.55,274.79380562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321861651,[[138.52,3.31],[138.51,0.05028525],[138.47,67.8989],[138.44,122.7644],[138.43,105.10142854]],[[138.57,5.39411431],[138.58,162.4207],[138.59,202.0265],[138.6,117.97292854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321890173,[[138.52,0.05306162],[138.49,9.7281],[138.48,61.36],[138.45,123.25421537],[136.21,105.74312603]],[[138.54,6.4957],[138.55,0.04720861],[138.57,110.37445503],[138.58,131.5996],[138.6,113.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321927703,[[138.66,3.07],[138.65,61.36593922],[138.63,100.9766],[138.62,100.9845],[138.61,100.99]],[[138.68,0.05243308],[138.74,1.78],[138.76,168.56506991],[138.77,113.8512],[138.8,100.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765321988063,[[138.42,3.07],[138.41,67.931306],[138.38,101.1579],[138.37,101.1665]],[[138.44,0.04620254],[138.47,6.4993],[138.5,132.9151],[138.54,162.4275],[138.55,404.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322023576,[[138.15,3.1],[138.12,22.15673196],[138.1,101.3646],[138.09,101.3715],[138.07,101.3867]],[[138.2,3.29],[138.23,101.2753],[138.24,101.2654],[138.25,101.2626],[138.27,101.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322036794,[[138.12,0.05116644],[138.11,61.48],[138.1,6.5162],[138.09,3.1],[138.08,1.25968291]],[[138.15,3.34310471],[138.19,101.305],[138.2,101.3007],[138.21,162.79],[138.71,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322090836,[[137.93,3.18],[137.9,101.5092],[137.89,163.1187],[137.88,101.5265],[137.87,102.7913866]],[[137.96,0.05438457],[138.01,6.5211],[138.03,3.21],[138.04,111.89821564],[138.05,107.81380972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322104238,[[137.91,3.3],[137.9,61.62],[137.89,101.5189],[137.88,101.5263],[137.87,102.7953866]],[[137.93,0.04806293],[137.99,3.03],[138.0,10.4477637],[138.04,169.78011901],[138.06,110.36788744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322143458,[[137.8,64.99],[137.77,1.26247052],[137.74,123.2776],[137.71,337.04703218],[137.7,163.655]],[[137.83,0.05097596],[137.86,3.05],[137.88,101.5339],[137.89,106.58784744],[137.9,101.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322194208,[[137.78,3.31],[137.75,64.25324033],[137.74,101.6255],[137.73,102.89942869],[137.72,126.83084486]],[[137.81,0.05184318],[137.86,16.10961054],[137.89,101.5263],[137.9,169.92099879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322222844,[[137.73,3.31],[137.72,3.42854486],[137.71,61.7],[137.69,101.6665],[137.68,106.96043487]],[[137.75,0.05050267],[137.78,6.5318],[137.81,7.26474769],[137.83,101.5687],[137.84,68.42369879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322247956,[[137.72,65.14854486],[137.69,3.1],[137.65,1.26354774],[137.64,212.92000074],[137.62,411.18703378]],[[137.75,3.08],[137.77,101.6108],[137.8,101.5919],[137.81,101.5839],[137.84,68.44369879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322302934,[[137.7,3.35895337],[137.68,6.5362],[137.66,61.74],[137.65,2.57816368],[137.64,163.703]],[[137.73,0.04571381],[137.74,3.60816368],[137.77,101.6137],[137.78,106.65206896],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322350470,[[137.97,0.05569119],[137.94,61.66],[137.91,6.5251],[137.87,163.5332],[137.85,101.5481]],[[137.98,1.22],[137.99,6.5218],[138.0,101.49379508],[138.02,101.4295],[138.03,101.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322392500,[[138.07,0.05362708],[138.02,61.58],[138.01,3.13],[137.98,101.452],[137.97,101.4599]],[[138.08,1.38],[138.09,6.5171],[138.1,0.05136933],[138.11,106.70686571],[138.12,101.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322420306,[[138.08,0.05081731],[138.04,3.32],[138.02,61.56],[137.99,360.52554798],[137.98,2.5630545]],[[138.09,3.9930545],[138.11,0.05027762],[138.12,106.69513129],[138.13,106.1487275],[138.14,101.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322468447,[[138.11,9.616],[138.1,0.05070925],[138.08,101.3794],[138.07,101.3862],[138.06,114.4305]],[[138.12,0.05142302],[138.17,5.3382787],[138.18,1.43],[138.19,4.00306622],[138.2,114.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322486663,[[138.03,3.33361483],[137.99,408.09316914],[137.98,176.90391922],[137.97,101.4609],[137.96,4.00306622]],[[138.05,0.04631124],[138.11,106.84876622],[138.12,66.86269749],[138.14,101.3387],[138.15,13.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322580253,[[138.39,3.19],[138.38,6.55604862],[138.36,61.46],[138.34,101.1884],[138.33,103.75933674]],[[138.42,3.33],[138.43,9.06533674],[138.46,162.5898],[138.48,22.01249436],[138.49,114.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322600770,[[138.41,3.2434342],[138.4,6.502],[138.36,101.1742],[138.35,162.6213],[138.34,118.18319834]],[[138.44,9.7805],[138.47,162.5404],[138.48,101.0926],[138.51,136.18754671],[138.52,425.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322648126,[[138.35,3.40738742],[138.34,6.5051],[138.32,2.55220925],[138.31,61.44],[138.3,114.66731922]],[[138.38,0.04742277],[138.39,6.5032],[138.41,3.07],[138.42,103.68840925],[138.44,18.27008414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322737917,[[138.26,0.05108395],[138.25,61.5],[138.22,3.17],[138.19,114.74921922],[138.17,17.02165607]],[[138.28,3.28480456],[138.31,101.2171],[138.32,105.20555607],[138.33,101.2022],[138.34,101.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322761340,[[138.23,3.37401979],[138.21,61.48],[138.2,101.2899],[138.19,163.2982],[138.18,114.75871922]],[[138.25,0.05179637],[138.26,3.31],[138.32,110.53011198],[138.33,101.2027],[138.34,101.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322835311,[[138.22,3.34],[138.21,68.0108],[138.2,0.05109888],[138.19,13.45121922],[138.16,180.34131295]],[[138.23,0.04594745],[138.26,9.739],[138.3,101.2249],[138.31,114.229],[139.66,110.71088645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322902775,[[138.32,0.05472299],[138.3,6.5069],[138.29,64.81],[138.27,16.00576814],[138.26,101.2473]],[[138.34,3.20536015],[138.35,6.5047],[138.36,2.55454892],[138.4,61.46],[138.44,432.86855183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322923295,[[138.38,3.07536684],[138.36,6.5042],[138.35,61.44],[138.34,2.55454892],[138.28,101.2328]],[[138.42,3.14],[138.43,6.5012],[138.45,2.55454892],[138.47,162.5625],[138.48,114.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765322992467,[[138.49,70.9281],[138.48,13.50343574],[138.46,163.101],[138.45,101.1071],[138.43,17.60955286]],[[138.5,9.03e-05],[138.55,3.28],[138.57,6.4944],[138.59,5.2912079],[138.6,113.13274177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323046005,[[138.34,0.0471706],[138.32,6.5057],[138.31,61.42],[138.28,103.78186005]],[[138.36,3.09411914],[138.38,6.5034],[138.39,2.54916005],[138.42,101.1375],[138.43,101.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323100849,[[138.3,0.046287],[138.26,67.9686],[138.25,3.21],[138.22,101.2757],[138.2,101.2936]],[[138.31,3.03],[138.32,6.5568271],[138.34,3.98722091],[138.35,101.1884],[138.36,117.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323152288,[[138.31,3.30345945],[138.29,6.5071],[138.27,64.55340883],[138.26,176.13731922],[138.25,101.2543]],[[138.34,3.30961108],[138.38,103.72020883],[138.39,114.4497],[138.44,61.46],[138.47,8.96888744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323203418,[[138.44,0.05408799],[138.41,67.9415],[138.39,1.84],[138.38,101.1572],[138.35,3.98447277]],[[138.46,3.34],[138.47,15.25110787],[138.5,3.98456307],[138.51,101.0709],[138.52,101.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323260067,[[138.43,73.73958644],[138.41,13.50446493],[138.4,101.1448],[138.39,101.1517],[138.38,114.1643]],[[138.44,6.12954745],[138.48,3.22],[138.5,9.03e-05],[138.52,2.54868644],[138.53,11.29335837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323329638,[[138.47,3.14885855],[138.43,65.36098122],[138.41,114.58551038],[138.4,101.1445],[138.33,523.24176249]],[[138.5,0.05049739],[138.52,6.4971],[138.53,3.26],[138.56,122.49448122],[138.57,175.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323345742,[[138.49,9.8281],[138.48,61.38],[138.47,0.04885855],[138.45,114.55631038],[138.44,163.1156]],[[138.5,0.05049739],[138.52,14.73],[138.55,9.7753],[138.57,66.66534395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323382361,[[138.47,0.04885855],[138.46,175.92831038],[138.45,101.1085]],[[138.52,14.73],[138.54,3.2],[138.59,175.08425973],[138.6,106.93294217],[138.61,122.95208744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323416495,[[138.56,3.24316725],[138.55,6.495],[138.54,61.36],[138.52,64.5470298],[138.51,114.51181038]],[[138.58,0.05212503],[138.59,19.71],[138.6,3.38211237],[138.61,2.5470298],[138.64,100.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323485856,[[138.67,129.7897],[138.64,101.01635973],[138.63,114.42271038],[138.62,104.95943461],[138.61,264.09041911]],[[138.68,0.04959478],[138.7,14.06],[138.73,3.24],[138.78,170.25085249],[138.84,100.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323539707,[[138.69,0.05289859],[138.68,67.749],[138.66,21.33560365],[138.65,77.98596858],[138.64,100.9662]],[[138.72,3.10024656],[138.74,6.4865],[138.76,16.8189125],[138.77,10.18506182],[138.78,100.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323604457,[[138.59,61.34],[138.58,0.05046176],[138.56,6.4947],[138.53,21.22729769],[138.52,114.50415608]],[[138.6,14.92364957],[138.61,6.54683712],[138.64,104.94972834],[138.65,100.9694],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323687256,[[138.58,6.54638769],[138.56,61.32],[138.55,62.0],[138.54,114.48855608],[138.51,21.37881728]],[[138.6,3.27452563],[138.63,6.4919],[138.67,100.9541],[138.68,100.9467],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323700356,[[138.48,61.37175864],[138.45,6.4998],[138.44,22.43684087],[138.43,13.44705608],[138.33,326.10539881]],[[138.5,3.11],[138.51,0.04813677],[138.55,101.0413],[138.56,101.0355],[138.58,104.99295664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323791829,[[138.56,67.8547],[138.54,0.05421083],[138.53,101.0492],[138.52,179.07550338],[138.51,122.7134]],[[138.58,3.35565902],[138.62,103.5394616],[138.64,100.9759],[138.95,58.29776836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323844789,[[138.54,0.05421083],[138.53,61.34],[138.51,6.4972],[138.49,249.65536394],[138.47,114.56714178]],[[138.55,9.7053],[138.58,101.06705902],[138.59,101.0145],[138.6,104.98035132],[138.61,113.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323872202,[[138.52,58.0],[138.51,6.54578184],[138.49,314.2021718],[138.48,13.47304178]],[[138.54,0.04917569],[138.58,3.32],[138.59,2.54680786],[138.6,101.0057],[138.64,107.67374461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765323977125,[[138.33,0.04751328],[138.31,6.5065],[138.3,61.44],[138.29,62.0],[138.28,1.25797531]],[[138.34,9.5651],[138.35,0.04989955],[138.38,101.1658],[138.39,105.1434657],[138.41,162.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324023268,[[138.34,0.05492423],[138.32,67.946],[138.3,13.47304178],[138.29,62.0],[138.28,105.04088093]],[[138.36,9.7942],[138.37,0.05263885],[138.38,2.55340562],[138.88,86.80568552],[138.89,700.43001031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324087425,[[138.23,3.2],[138.22,0.05098588],[138.21,68.0109],[138.2,3.98889968],[138.19,101.2971]],[[138.25,3.09106722],[138.27,6.5086],[138.31,162.6966],[138.33,202.4122],[141.65,139.25662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324117453,[[138.23,0.04745114],[138.18,64.64],[138.16,101.3197],[138.15,117.19932751],[138.13,13.0299]],[[138.25,3.08634796],[138.27,109.10555277],[138.28,101.2386],[138.29,114.2496],[138.3,235.21714882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324152867,[[138.12,9.8154],[138.11,61.59033402],[138.08,101.3789],[138.07,165.94373371],[138.03,123.107]],[[138.14,3.16080115],[138.15,6.5141],[138.17,2.55723371],[138.19,101.3059],[138.25,6.62174481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324231936,[[137.95,3.38211237],[137.94,61.6],[137.93,3.24],[137.92,1.26118943],[137.91,101.5017]],[[137.98,3.34423604],[137.99,2.56738214],[138.02,101.4296],[138.03,101.4227],[138.25,31.39110604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324288883,[[137.82,3.17],[137.81,6.5301],[137.79,62.92233314],[137.78,163.5963],[137.6,31.51245833]],[[137.85,3.17],[137.86,6.5281],[137.87,2.61894573],[137.89,101.5252],[137.9,101.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324311088,[[137.76,3.06],[137.75,6.5329],[137.73,62.0],[137.72,65.10854486],[137.71,101.6516]],[[137.78,0.0514685],[137.8,9.821],[137.82,101.5771],[137.84,105.58623966],[137.87,114.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324362543,[[137.82,0.05112382],[137.81,61.68],[137.8,6.5306],[137.79,3.3],[137.77,323.76890371]],[[137.84,9.5788],[137.85,2.62286494],[137.88,101.5337],[137.89,101.5268],[137.9,101.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324397367,[[137.78,3.05],[137.77,68.5321],[137.75,2.57101126],[137.74,163.3096],[137.73,101.6333]],[[137.79,0.04700436],[137.82,6.53],[137.83,3.16],[137.85,7.8793928],[137.89,169.89054186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324453324,[[137.75,9.7128],[137.74,61.7],[137.72,3.42854486],[137.71,101.6491],[137.7,114.9723938]],[[137.78,3.10298324],[137.79,6.5315],[137.81,5.3120589],[137.82,106.35155333],[137.83,256.76140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324505284,[[137.76,0.04904574],[137.74,71.3134],[137.73,62.0],[137.72,3.42854486],[137.71,101.6515]],[[137.78,3.12],[137.79,0.05012313],[137.8,2.57324173],[137.82,101.5767],[137.83,106.34886861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324599356,[[137.86,9.8778],[137.85,0.05034561],[137.82,61.66],[137.81,104.14926754],[137.8,114.8993938]],[[137.87,0.05050632],[137.89,9.6864],[137.91,2.57116754],[137.92,5.2782145],[137.93,106.27925325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324623382,[[137.9,0.05102083],[137.87,71.5573],[137.83,104.13666754],[137.82,13.3143938],[137.81,114.6378]],[[137.91,9.6854],[137.92,0.05158509],[137.94,104.05996754],[137.95,163.1633],[137.98,6.71810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324626288,[[137.9,0.05102083],[137.87,71.5573],[137.83,101.5655],[137.82,13.3143938],[137.81,114.6378]],[[137.91,9.6854],[137.92,0.05158509],[137.94,104.05996754],[137.95,163.1633],[137.98,6.71810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324626488,[[137.9,0.05102083],[137.87,71.5573],[137.83,101.5655],[137.82,15.88556134],[137.81,114.6378]],[[137.91,9.6854],[137.92,0.05158509],[137.94,109.3310126],[137.95,163.1633],[137.98,6.71810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324627475,[[137.9,0.05102083],[137.88,6.5267],[137.87,65.03],[137.84,101.5559],[137.83,101.5655]],[[137.91,9.6854],[137.92,0.05158509],[137.94,7.8422126],[137.95,163.1633],[137.98,6.71810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324627787,[[137.9,0.05102083],[137.88,6.5267],[137.87,65.03],[137.84,101.5559],[137.83,101.5655]],[[137.91,9.6854],[137.92,0.05158509],[137.94,7.8422126],[137.95,167.97149623],[137.98,6.71810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324630495,[[137.9,0.05102083],[137.88,6.5267],[137.87,65.03],[137.84,101.5559],[137.83,114.8798938]],[[137.91,9.6854],[137.92,0.05158509],[137.94,7.8422126],[137.95,167.97149623],[137.98,6.71810175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324631392,[[137.9,0.05102083],[137.88,6.5267],[137.87,65.03],[137.84,101.5559],[137.83,114.8798938]],[[137.91,9.6854],[137.92,0.05158509],[137.94,2.57116754],[137.95,167.97149623],[137.97,108.18710175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324632396,[[137.9,0.05102083],[137.88,6.5267],[137.87,65.03],[137.84,101.5559],[137.83,114.8798938]],[[137.91,9.6854],[137.92,0.05158509],[137.94,7.37936377],[137.95,163.1633],[137.97,108.18710175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324632596,[[137.84,101.5559],[137.83,114.8798938]],[[137.91,9.6854],[137.92,0.05158509],[137.94,7.37936377],[137.95,163.1633],[137.97,108.18710175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324632597,[[137.84,3.2],[137.83,13.3143938],[137.81,101.5781],[137.8,2.57116754],[137.78,114.6632]],[[137.88,6.5268],[137.92,104.12375263],[137.94,119.34499623],[137.95,163.1633],[137.96,101.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324632790,[[137.84,3.2],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754],[137.79,101.595]],[[137.87,3.03],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[137.93,4.80819623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324632986,[[137.84,3.2],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754],[137.79,101.595]],[[137.87,3.03],[137.88,6.5268],[137.9,2.57116754],[137.92,106.30919623],[138.03,39.43097592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324633186,[[137.84,3.2],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754],[137.79,101.595]],[[137.87,3.03],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[137.93,4.80819623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324633385,[[137.84,3.2],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754],[137.79,101.595]],[[137.87,3.03],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324633386,[[137.84,3.2],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754],[137.79,101.595]],[[137.87,3.03],[137.88,6.5268],[137.9,2.57116754],[137.91,5.27872479],[137.92,106.30919623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324633592,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.27872479],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324633788,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.27872479],[137.92,106.30919623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324633988,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[137.93,4.80819623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324634188,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.27868087],[137.92,106.30919623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324634383,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324634589,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.27965811],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324634797,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[138.23,58.29776836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324635100,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.2797125],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324635281,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[138.54,121.52795973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324635483,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.2803384],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324635681,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[141.02,139.25662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324635882,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.28033844],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324636094,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[139.79,85.16222035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324636302,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.2794277],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324636601,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[138.09,391.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324636893,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.91,5.28008831],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324637092,[[137.85,3.2],[137.84,6.58334346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5268],[137.9,2.57116754],[137.92,101.501],[139.57,93.67844238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324637301,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,3.07768173],[137.9,9.09756754],[137.91,5.28008831],[137.92,101.501],[139.57,93.67844238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324637503,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,3.07768173],[137.9,9.09756754],[137.92,101.501],[139.57,93.67844238],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324637687,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781],[137.78,132.27275286]],[[137.87,3.07768173],[137.9,9.09756754],[137.91,5.28056475],[137.92,101.501],[138.11,227.08538055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324637994,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781],[137.78,114.6632]],[[137.87,3.07768173],[137.9,9.09756754],[137.92,101.501],[138.11,227.08538055],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324638188,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781],[137.78,114.6632]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.91,5.28065269],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324638391,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781],[137.78,114.6632]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.92,101.501],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324638587,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.91,5.28086404],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324638886,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.92,101.501],[138.29,74.02292534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324639196,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.91,5.28086404],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324639397,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.92,101.501],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324639596,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.91,5.2810733],[137.92,101.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324639797,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,3.07768173],[137.89,6.5264],[137.9,2.57116754],[137.92,101.501],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324640003,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,104.14926754]],[[137.87,3.07768173],[137.89,6.5264],[137.91,7.85258401],[137.92,101.501],[142.07,174.07077839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324640297,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,104.14926754]],[[137.87,3.07768173],[137.89,6.5264],[137.91,2.57116754],[137.92,101.501],[142.07,174.07077839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324642297,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,104.14926754]],[[137.87,3.07768173],[137.89,6.5264],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324642593,[[137.86,3.2],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,104.14926754]],[[137.87,3.07768173],[137.88,6.5269],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324644598,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,104.14926754]],[[137.87,3.07768173],[137.88,6.5269],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324644998,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,104.14926754],[137.71,480.9518]],[[137.87,3.07768173],[137.88,6.5269],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324645300,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,104.14926754],[137.78,114.6632]],[[137.87,3.07768173],[137.88,6.5269],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324645797,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781],[137.78,114.6632]],[[137.87,3.07768173],[137.88,6.5269],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324645999,[[137.85,9.7282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5269],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324648101,[[137.85,9.7282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5269],[137.91,7.42970235],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324649405,[[137.85,9.7282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938],[137.8,2.57116754]],[[137.87,3.07768173],[137.88,6.5269],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324650301,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,3.07768173],[137.9,6.5264],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324650602,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,0.04768173],[137.89,3.05],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324651502,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,0.04768173],[137.89,9.5764],[137.91,2.57116754],[137.92,101.501],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324652703,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,0.04768173],[137.89,9.5764],[137.92,101.501],[137.94,118.55421049],[137.95,169.86708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324652894,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,0.04768173],[137.89,9.5764],[137.91,5.30103199],[137.92,101.501],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324653095,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,61.66],[137.81,114.8924938]],[[137.87,0.04768173],[137.89,9.5764],[137.92,101.501],[137.94,118.55421049],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324653290,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.91,5.30103543],[137.92,101.501],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324653593,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.92,101.501],[137.94,118.55421049],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324653796,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.93,4.8585472],[137.94,118.55421049],[137.95,163.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324653995,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.92,10.15991081],[137.94,118.55421049],[137.95,163.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324654297,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.93,106.3545472],[137.94,118.55421049],[137.95,163.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324654497,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.92,10.16003104],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324654696,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.92,4.8585472],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324654890,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.91,5.30119917],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324655090,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.92,4.85883395],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324655292,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.91,5.30119455],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324655499,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.92,4.85890938],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324655697,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.91,5.30127635],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324655898,[[137.86,3.18],[137.85,6.5282],[137.84,0.05484346],[137.82,74.9743938],[137.81,101.5781]],[[137.87,0.04768173],[137.89,9.5764],[137.92,4.85890938],[137.93,101.496],[137.94,118.55421049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324656100,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,3.09768173],[137.91,110.38829503],[137.92,101.5058],[137.93,108.19978289],[137.94,114.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324656304,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,3.09768173],[137.9,10.15839722],[137.91,105.53011049],[137.92,101.5058],[137.93,108.19978289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324656505,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,3.09768173],[137.89,5.29958771],[137.91,105.53011049],[137.92,101.5058],[137.93,108.19978289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324656707,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,3.09768173],[137.9,4.85789945],[137.91,105.53011049],[137.92,101.5058],[137.93,108.19978289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324656907,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,3.09768173],[137.89,5.29958654],[137.91,105.53011049],[137.92,101.5058],[137.93,108.19978289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324657108,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,3.09768173],[137.9,4.85789945],[137.91,105.53011049],[137.92,101.5058],[137.93,108.19978289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324657403,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,3.09768173],[137.89,5.29958654],[137.91,105.53011049],[137.92,101.5058],[137.93,108.19978289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324657595,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.87,9.62528173],[137.9,4.85727387],[137.91,105.53011049],[137.92,101.5058],[137.93,108.19978289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324657801,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.89,5.29890131],[137.91,105.53011049],[137.92,101.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324657998,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.91,105.53011049],[137.92,101.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324657999,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.8,13.3143938],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.9,4.85643601],[137.91,105.53011049],[137.92,101.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324658308,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.79,322.2035075],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.91,105.53011049],[137.92,101.5058],[138.06,197.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324658608,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.79,322.2035075],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.9,10.15332196],[137.91,105.53011049],[137.92,101.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324658806,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.79,322.2035075],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.91,105.53011049],[137.92,101.5058],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324659007,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.79,322.2035075],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.9,10.15332196],[137.91,105.53011049],[137.92,101.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324659211,[[137.84,0.05484346],[137.83,9.7089],[137.81,61.66],[137.79,322.2035075],[137.78,114.6632]],[[137.86,3.05],[137.87,6.57528173],[137.9,4.8554377],[137.91,105.53011049],[137.92,101.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324659608,[[137.84,0.05484346],[137.83,6.5289],[137.82,3.18],[137.81,61.66],[137.79,322.2035075]],[[137.85,3.05],[137.86,6.5278],[137.87,0.04768173],[137.89,5.2968893],[137.91,105.53011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324659807,[[137.84,0.05484346],[137.83,6.5289],[137.82,3.18],[137.81,61.66],[137.79,322.2035075]],[[137.85,3.05],[137.86,6.5278],[137.87,0.04768173],[137.9,10.15236285],[137.91,105.53011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324660009,[[137.84,0.05484346],[137.83,6.5289],[137.82,3.18],[137.81,61.66],[137.79,322.2035075]],[[137.85,3.05],[137.86,6.5278],[137.87,0.04768173],[137.9,4.85547355],[137.91,105.53011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324661801,[[137.84,0.05484346],[137.82,3.18],[137.81,61.66],[137.79,322.2035075]],[[137.85,3.05],[137.86,6.5278],[137.87,0.04768173],[137.9,106.37397355],[137.91,105.53011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324662311,[[137.84,0.05484346],[137.82,3.18],[137.81,61.66],[137.79,322.2035075],[136.62,114.5550532]],[[137.85,3.05],[137.86,6.5278],[137.87,0.04768173],[137.9,106.37397355],[137.91,105.53011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324663212,[[137.84,0.05484346],[137.82,3.18],[137.81,61.66],[137.79,322.2035075],[137.41,304.56207117]],[[137.85,3.05],[137.86,6.5278],[137.87,0.04768173],[137.9,106.37397355],[137.91,105.53011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324663415,[[137.84,0.05484346],[137.81,61.66],[137.8,3.18],[137.79,220.6085075],[137.78,101.6003]],[[137.85,9.5783],[137.87,0.04768173],[137.89,101.5261],[137.9,106.37397355],[137.91,105.53011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324663614,[[137.84,0.05484346],[137.81,61.66],[137.8,3.18],[137.79,207.2941137],[137.78,114.9146938]],[[137.85,9.5783],[137.87,0.04768173],[137.88,4.01741049],[137.89,106.37992661],[137.9,101.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324664515,[[137.84,0.05484346],[137.81,61.66],[137.8,9.7102],[137.79,207.2941137],[137.78,114.9146938]],[[137.85,9.5783],[137.87,0.04768173],[137.88,4.01741049],[137.89,106.37992661],[137.9,101.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324666310,[[137.8,3.18],[137.79,6.531],[137.77,123.68],[137.76,114.9257938],[137.75,101.6216]],[[137.82,3.05],[137.87,0.04768173],[137.88,4.01741049],[137.89,106.37992661],[137.9,101.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324666311,[[137.8,3.18],[137.79,6.531],[137.77,123.68],[137.76,114.9257938],[137.75,101.6216]],[[137.82,3.05],[137.83,6.5293],[137.87,106.44350834],[137.88,105.55241049],[137.89,163.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324666617,[[137.8,3.18],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216],[137.73,101.6369]],[[137.85,3.05],[137.87,4.86387443],[137.88,105.55241049],[137.89,163.1861],[137.9,101.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324667208,[[137.82,3.18],[137.81,0.0548784],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216]],[[137.84,3.1051789],[137.88,105.55241049],[137.89,163.1861],[137.9,101.5185],[138.5,121.52795973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324667515,[[137.82,3.18],[137.81,6.5849784],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30410383],[137.88,105.55241049],[137.89,163.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324667707,[[137.82,3.18],[137.81,6.5849784],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216]],[[137.84,3.1051789],[137.85,6.5286],[137.88,105.55241049],[137.89,163.1861],[139.32,105.48642167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324667907,[[137.82,3.18],[137.81,6.5849784],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30367405],[137.88,105.55241049],[137.89,163.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324668108,[[137.82,3.18],[137.81,6.5849784],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216]],[[137.84,3.1051789],[137.85,6.5286],[137.88,105.55241049],[137.89,163.1861],[138.14,44.8444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324668317,[[137.82,3.18],[137.81,6.5849784],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30405213],[137.88,110.41412297],[137.89,163.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324670613,[[137.81,6.5849784],[137.8,3.18],[137.77,225.2868],[137.76,114.9257938],[137.75,101.6216]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30405213],[137.88,110.41412297],[137.89,163.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324670818,[[137.81,0.0548784],[137.8,3.18],[137.79,6.5308],[137.77,225.2868],[137.76,114.9257938]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30405213],[137.88,110.41412297],[137.89,101.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324671118,[[137.81,3.2348784],[137.79,6.5308],[137.77,225.2868],[137.76,114.9257938]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30405213],[137.88,110.41412297],[137.89,101.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324671516,[[137.81,3.2348784],[137.8,6.5305],[137.77,225.2868],[137.76,114.9257938]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30405213],[137.88,110.41412297],[137.89,101.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324672418,[[137.81,3.2348784],[137.8,6.5305],[137.77,225.2868],[137.76,114.9257938],[136.89,133.4154449]],[[137.84,3.1051789],[137.85,6.5286],[137.88,115.71567238],[137.89,101.5261],[137.92,165.98745197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324672617,[[137.81,3.2348784],[137.8,6.5305],[137.77,225.2868],[137.76,114.9257938],[137.64,31.51245833]],[[137.84,3.1051789],[137.85,6.5286],[137.88,115.71567238],[137.89,101.5261],[137.92,165.98745197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324673013,[[137.81,3.2348784],[137.8,6.5305],[137.77,225.2868],[137.76,114.9257938],[137.64,31.51245833]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30154941],[137.88,110.41412297],[137.89,101.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324673211,[[137.81,3.2348784],[137.8,6.5305],[137.77,225.2868],[137.76,114.9257938],[137.68,392.0188]],[[137.84,3.1051789],[137.85,6.5286],[137.87,5.30154941],[137.88,110.41412297],[137.89,101.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324673412,[[137.81,3.2348784],[137.8,6.5305],[137.77,225.2868],[137.76,114.9257938],[137.68,392.0188]],[[137.84,3.1051789],[137.85,6.5286],[137.88,110.41412297],[137.89,101.5261],[138.03,21.49320104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324673815,[[137.81,0.0548784],[137.8,6.5305],[137.77,123.68],[137.76,114.9257938],[137.71,406.6035]],[[137.84,9.6339789],[137.88,110.41412297],[137.89,101.5261],[138.03,21.49320104],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324674012,[[137.81,3.2348784],[137.8,6.5305],[137.77,123.68],[137.76,114.9257938],[137.71,406.6035]],[[137.84,9.6339789],[137.88,110.41412297],[137.89,101.5261],[138.03,21.49320104],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324674220,[[137.81,3.2348784],[137.8,6.5305],[137.77,123.68],[137.76,114.9257938],[137.71,406.6035]],[[137.83,3.05],[137.84,6.5839789],[137.88,110.41412297],[137.89,101.5261],[138.03,21.49320104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324675218,[[137.81,0.0548784],[137.77,65.18],[137.76,13.3143938],[137.74,1.2621729],[137.72,25.19854486]],[[137.83,3.05],[137.84,0.0551789],[137.85,101.556],[137.86,101.5471],[137.87,106.40551248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324675524,[[137.81,0.0548784],[137.77,64.86],[137.74,1.2621729],[137.73,114.9512938],[137.72,3.42854486]],[[137.83,3.05],[137.84,0.0551789],[137.85,110.87393055],[137.86,106.40579172],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324675727,[[137.81,0.0548784],[137.77,64.86],[137.74,1.2621729],[137.73,114.9512938],[137.72,3.42854486]],[[137.83,3.05],[137.84,0.0551789],[137.85,115.73262227],[137.86,101.5471],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324676416,[[137.81,0.0548784],[137.77,64.86],[137.74,1.2621729],[137.73,114.9512938],[137.72,3.42854486]],[[137.83,3.05],[137.84,0.0551789],[137.85,111.71521178],[137.86,101.5471],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324676615,[[137.81,0.0548784],[137.77,64.86],[137.74,1.2621729],[137.73,114.9512938],[137.72,3.42854486]],[[137.84,0.0551789],[137.85,111.71521178],[137.86,101.5471],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324676616,[[137.81,0.0548784],[137.77,71.392],[137.74,1.2621729],[137.73,114.9512938],[137.72,3.42854486]],[[137.82,9.5797],[137.84,0.0551789],[137.85,106.85652006],[137.86,106.40579172],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324676816,[[137.81,0.0548784],[137.77,71.392],[137.74,1.2621729],[137.73,114.9512938],[137.72,3.42854486]],[[137.82,9.5797],[137.84,0.0551789],[137.85,111.71521178],[137.86,101.5471],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324677315,[[137.81,0.0548784],[137.78,9.7115],[137.77,61.68],[137.74,102.8897729],[137.73,114.9512938]],[[137.82,9.5797],[137.84,0.0551789],[137.85,101.556],[137.86,101.5471],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324678422,[[137.81,0.0548784],[137.78,9.7115],[137.77,61.68],[137.75,62.0],[137.74,102.8897729]],[[137.82,9.5797],[137.84,0.0551789],[137.85,101.556],[137.86,101.5471],[137.87,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324679621,[[137.77,64.72],[137.76,6.5322],[137.75,62.0],[137.74,1.2621729],[137.68,406.6936]],[[137.8,3.1],[137.84,101.6168789],[137.85,101.556],[137.86,101.5471],[137.87,13.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324679831,[[137.78,3.04],[137.77,61.68],[137.75,62.0],[137.74,1.2621729],[137.73,101.6369]],[[137.8,3.1],[137.85,105.57341049],[137.86,101.5471],[137.87,13.0556],[137.9,163.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324680034,[[137.78,3.04],[137.77,61.68],[137.75,62.0],[137.74,1.2621729],[137.73,101.6369]],[[137.8,3.1],[137.85,110.87385083],[137.86,106.40507165],[137.87,13.0556],[137.9,163.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324680230,[[137.78,3.04],[137.77,61.68],[137.75,62.0],[137.74,1.2621729],[137.73,101.6369]],[[137.8,3.1],[137.85,110.87385083],[137.86,101.5471],[137.87,13.0556],[137.9,163.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324680532,[[137.77,3.04],[137.76,6.5324],[137.74,1.2621729],[137.73,101.6369],[137.7,324.50980799]],[[137.79,3.1],[137.8,6.57772585],[137.84,101.5654],[137.85,110.87385083],[137.86,101.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324680835,[[137.77,3.04],[137.74,62.9421729],[137.73,101.6369],[137.7,324.50980799],[137.69,4.01741049]],[[137.8,0.04692585],[137.82,3.1],[137.84,101.5654],[137.85,105.57341049],[137.86,101.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324681037,[[137.77,3.04],[137.74,62.9421729],[137.73,101.6369],[137.7,324.50980799],[137.69,4.01741049]],[[137.8,3.14692585],[137.84,101.5654],[137.85,106.41361339],[137.86,101.5471],[138.0,4.01741049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324681436,[[137.77,3.04],[137.74,62.9421729],[137.73,101.6369],[137.7,324.50980799],[137.69,4.01741049]],[[137.8,3.14692585],[137.84,101.5654],[137.85,106.41361339],[137.86,101.5471],[137.88,105.55241049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324682129,[[137.77,3.04],[137.74,62.9421729],[137.73,101.6369],[137.7,324.50980799],[137.69,4.01741049]],[[137.8,3.14692585],[137.84,101.5654],[137.85,101.556],[137.86,101.5471],[137.88,105.55241049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324682331,[[137.77,3.04],[137.74,62.9421729],[137.73,101.6369],[137.72,3.42854486],[137.71,114.9660938]],[[137.8,3.14692585],[137.84,101.5654],[137.85,101.556],[137.86,101.5471],[137.88,105.55241049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324682533,[[137.78,3.04],[137.77,6.5318],[137.74,62.9421729],[137.73,101.6369],[137.72,3.42854486]],[[137.8,3.14692585],[137.81,6.5302],[137.84,101.5654],[137.85,101.556],[137.86,101.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324683640,[[137.78,3.04],[137.77,6.5318],[137.74,124.9421729],[137.73,101.6369],[137.72,3.42854486]],[[137.8,3.14692585],[137.81,6.5302],[137.84,101.5654],[137.85,101.556],[137.86,101.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324683841,[[137.78,3.04],[137.74,124.9421729],[137.73,101.6369],[137.72,3.42854486]],[[137.8,3.14692585],[137.84,101.5654],[137.85,101.556],[137.86,101.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324683842,[[137.79,3.04],[137.78,6.5315],[137.74,226.5709729],[137.73,101.6369],[137.72,20.76034915]],[[137.8,0.04692585],[137.82,9.6297],[137.85,101.556],[137.86,101.5471],[137.9,169.89958289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324684139,[[137.79,3.04],[137.78,6.5315],[137.74,226.5709729],[137.73,114.9512938],[137.72,7.44595535]],[[137.8,0.04692585],[137.82,9.6297],[137.85,101.556],[137.86,101.5471],[137.9,169.89958289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324685235,[[137.79,3.04],[137.78,6.5315],[137.74,226.5709729],[137.73,114.9512938],[137.72,20.51395535]],[[137.8,0.04692585],[137.82,9.6297],[137.86,101.5471],[137.9,169.89958289],[137.91,101.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324685435,[[137.79,3.04],[137.78,6.5315],[137.74,226.5709729],[137.73,114.9512938],[137.72,20.51395535]],[[137.8,0.04692585],[137.82,9.6297],[137.86,101.5471],[137.87,23.20237813],[137.9,169.89958289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324685941,[[137.79,71.2711],[137.74,164.8909729],[137.73,114.9512938],[137.72,20.51395535]],[[137.8,0.04692585],[137.82,9.6297],[137.86,101.5471],[137.87,23.20237813],[137.9,169.89958289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324686141,[[137.79,71.2711],[137.74,164.8909729],[137.73,114.9512938],[137.72,20.51395535],[137.69,17.60955286]],[[137.8,0.04692585],[137.82,6.5297],[137.84,3.09],[137.86,101.5471],[137.87,18.35004981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324686340,[[137.8,3.35],[137.79,71.2711],[137.74,164.8909729],[137.73,114.9512938],[137.72,20.51395535]],[[137.84,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324686341,[[137.8,3.35],[137.79,61.7],[137.76,101.6145],[137.75,101.6212],[137.74,178.2053667]],[[137.84,6.5291],[137.85,3.09],[137.9,176.2477],[137.92,552.25216908],[138.79,436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324686530,[[137.8,3.35],[137.79,61.7],[137.76,101.6145],[137.75,101.6212],[137.74,178.2053667]],[[137.84,6.5291],[137.85,3.09],[137.88,101.535],[137.89,10.14727457],[137.9,180.26511049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324686733,[[137.8,3.35],[137.79,61.7],[137.76,101.6145],[137.75,101.6212],[137.74,178.2053667]],[[137.84,9.6191],[137.88,101.535],[137.89,10.14727457],[137.9,180.26511049],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324687235,[[137.81,3.35],[137.79,61.7],[137.77,101.6076],[137.76,101.6145],[137.75,118.95300429]],[[137.85,3.09],[137.89,5.29483528],[137.9,180.26511049],[137.92,254.44015197],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324687236,[[137.81,3.35],[137.79,61.7],[137.77,101.6076],[137.76,101.6145],[137.75,118.95300429]],[[137.85,3.09],[137.89,5.29483528],[137.9,180.26511049],[137.92,254.44015197],[137.94,101.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324687434,[[137.83,3.35],[137.82,0.0524723],[137.79,61.7],[137.77,101.6076],[137.76,101.6145]],[[137.84,0.05469158],[137.85,3.09],[137.89,5.29483528],[137.9,185.11760086],[137.92,247.73636908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324687829,[[137.83,3.35],[137.82,6.5819723],[137.79,61.7],[137.78,101.5976],[137.77,101.6076]],[[137.84,0.05469158],[137.86,6.5278],[137.87,3.09],[137.89,5.29483528],[137.9,172.06570086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324688036,[[137.83,3.35],[137.82,0.0524723],[137.79,163.2927],[137.78,101.5976],[137.77,114.9219938]],[[137.89,3.09],[137.93,17.06651049],[137.95,6.70378289],[137.96,101.4733],[137.97,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324688237,[[137.83,3.35],[137.82,0.0524723],[137.79,163.2927],[137.78,105.61501049],[137.77,114.9219938]],[[137.89,3.09],[137.91,106.806606],[137.93,17.06651049],[137.95,68.40378289],[137.96,101.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324688440,[[137.83,3.35],[137.82,0.0524723],[137.79,163.2927],[137.78,118.92940429],[137.77,101.6076]],[[137.89,3.09],[137.91,101.5098],[137.93,17.06651049],[137.95,61.7],[137.96,108.17708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324689046,[[137.83,3.35],[137.82,0.0524723],[137.79,163.2927],[137.78,118.92940429],[137.77,101.6076]],[[137.87,0.05562384],[137.89,3.09],[137.91,101.5098],[137.93,17.06651049],[137.95,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324689341,[[137.83,3.35],[137.82,0.0524723],[137.79,163.2927],[137.78,118.92940429],[137.77,101.6076]],[[137.87,3.14562384],[137.91,101.5098],[137.93,17.06651049],[137.95,61.7],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324689545,[[137.84,3.35],[137.83,6.5292],[137.82,0.0524723],[137.79,163.2927],[137.78,118.92940429]],[[137.87,3.14562384],[137.88,6.5273],[137.91,101.5098],[137.93,17.06651049],[137.95,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324689734,[[137.84,3.35],[137.82,0.0524723],[137.8,101.5819],[137.79,176.6070938],[137.78,105.61501049]],[[137.87,0.05562384],[137.89,3.09],[137.93,17.06651049],[137.95,61.7],[137.97,101.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324690133,[[137.84,65.05],[137.82,0.0524723],[137.8,101.5819],[137.79,114.9070938],[137.78,105.61501049]],[[137.87,0.05562384],[137.89,3.09],[137.93,17.06651049],[137.95,61.7],[137.96,101.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324690338,[[137.85,3.35],[137.84,61.7],[137.82,0.0524723],[137.8,101.5819],[137.79,114.9070938]],[[137.87,0.05562384],[137.89,3.09],[137.93,17.06651049],[137.95,61.7],[137.96,101.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324690538,[[137.85,3.35],[137.84,68.2285],[137.82,0.0524723],[137.8,101.5819],[137.79,114.9070938]],[[137.87,3.14562384],[137.93,17.06651049],[137.95,61.7],[137.96,101.4733],[141.58,156.66370055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324690836,[[137.85,3.35],[137.84,68.2285],[137.82,0.0524723],[137.8,101.5819],[137.79,114.9070938]],[[137.87,0.05562384],[137.89,3.09],[137.93,17.06651049],[137.95,61.7],[137.96,108.17708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324691239,[[137.85,3.35],[137.84,68.2285],[137.82,0.0524723],[137.8,101.5819],[137.79,114.9070938]],[[137.87,0.05562384],[137.89,3.09],[137.93,17.06651049],[137.95,61.7],[137.96,101.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324691441,[[137.85,3.35],[137.84,68.2285],[137.82,0.0524723],[137.8,101.5819],[137.79,114.9070938]],[[137.87,0.05562384],[137.88,6.5269],[137.89,3.09],[137.93,17.06651049],[137.95,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324696149,[[137.84,65.05],[137.82,6.5817723],[137.8,101.5819],[137.79,114.9070938],[135.79,105.74312603]],[[137.86,3.09],[137.87,6.58292384],[137.91,101.5105],[137.93,17.06651049],[137.95,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324696349,[[137.84,61.7],[137.82,9.9317723],[137.8,101.5819],[137.79,101.5927],[137.78,118.92940429]],[[137.86,3.09],[137.87,6.58292384],[137.91,101.5105],[137.93,17.06651049],[137.95,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324696651,[[137.84,65.05],[137.82,6.5817723],[137.8,101.5819],[137.79,101.5927],[137.78,118.92940429]],[[137.86,3.09],[137.87,6.58292384],[137.91,101.5105],[137.93,17.06651049],[137.95,68.40378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324697150,[[137.84,65.05],[137.83,6.5292],[137.82,0.0524723],[137.8,101.5819],[137.79,101.5927]],[[137.86,3.09],[137.87,6.58292384],[137.91,101.5105],[137.93,17.06651049],[137.95,68.40378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324697347,[[137.85,3.35],[137.84,61.7],[137.83,6.5292],[137.82,0.0524723],[137.8,101.5819]],[[137.87,3.14562384],[137.89,6.5268],[137.91,101.5105],[137.93,17.06651049],[137.95,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324697851,[[137.85,3.35],[137.84,61.7],[137.83,6.5292],[137.82,0.0524723],[137.8,101.5819]],[[137.87,3.14562384],[137.88,6.5269],[137.91,101.5105],[137.93,17.06651049],[137.95,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324698548,[[137.85,3.35],[137.84,61.7],[137.83,6.5292],[137.82,0.0524723],[137.8,101.5819]],[[137.87,3.14562384],[137.88,6.5269],[137.91,101.5105],[137.92,101.5033],[137.93,17.06651049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324700458,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819]],[[137.87,3.14562384],[137.88,6.5269],[137.91,101.5105],[137.92,101.5033],[137.93,17.06651049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324700459,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819],[133.71,174.70145054]],[[137.87,0.05562384],[137.88,6.5269],[137.89,3.09],[137.91,101.5105],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324701140,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819],[133.71,174.70145054]],[[137.87,0.05562384],[137.88,6.5269],[137.89,3.09],[137.92,101.5033],[138.86,130.20852828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324701346,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819],[137.78,118.67741049]],[[137.87,0.05562384],[137.88,6.5269],[137.89,3.09],[137.92,101.5033],[137.93,27.23698686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324702845,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819],[137.78,118.67741049]],[[137.87,3.14562384],[137.88,6.5269],[137.92,101.5033],[137.93,27.23698686],[137.97,246.36766496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324703453,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819],[137.79,101.5927]],[[137.87,3.14562384],[137.88,6.5269],[137.92,106.81084538],[137.93,21.92944148],[137.97,246.36766496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324705156,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819],[137.79,101.5927]],[[137.87,3.14562384],[137.88,6.5269],[137.92,106.81084538],[137.93,21.92944148],[137.95,68.40378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324705457,[[137.85,3.35],[137.84,68.2286],[137.82,0.0524723],[137.8,101.5819],[137.79,101.5927]],[[137.87,3.14562384],[137.88,6.5269],[137.92,111.67377637],[137.93,17.06651049],[137.95,68.40378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324707858,[[137.84,71.5786],[137.82,0.0524723],[137.8,101.5819],[137.79,101.5927],[137.78,127.9743938]],[[137.87,3.14562384],[137.88,6.5269],[137.92,111.67377637],[137.93,17.06651049],[137.95,68.40378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324708059,[[137.84,61.7],[137.82,3.4024723],[137.79,101.5927],[137.78,114.66],[137.77,114.9219938]],[[137.86,3.09],[137.87,0.05562384],[137.9,105.53511049],[137.91,111.68147637],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324708260,[[137.84,61.7],[137.82,3.4024723],[137.79,101.5927],[137.78,114.66],[137.77,114.9219938]],[[137.86,3.09],[137.87,0.05562384],[137.9,105.53511049],[137.91,101.511],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324708459,[[137.84,61.7],[137.82,3.4024723],[137.79,101.5927],[137.78,114.66],[137.77,114.9219938]],[[137.86,3.09],[137.87,0.05562384],[137.9,110.87593068],[137.91,106.52235752],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324708652,[[137.84,61.7],[137.82,3.4024723],[137.79,101.5927],[137.78,114.66],[137.77,114.9219938]],[[137.86,3.09],[137.87,0.05562384],[137.9,115.8872882],[137.91,101.511],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324709448,[[137.84,61.7],[137.82,9.9321723],[137.78,101.5976],[137.77,114.9219938],[137.74,177.9575729]],[[137.85,9.8483],[137.87,0.05562384],[137.89,101.5259],[137.9,115.8872882],[137.91,101.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324709652,[[137.84,61.7],[137.82,9.9321723],[137.78,101.5976],[137.77,114.9219938],[137.74,177.9575729]],[[137.85,9.8483],[137.87,0.05562384],[137.89,101.5259],[137.9,105.53511049],[137.91,101.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324711552,[[137.82,9.9321723],[137.78,101.5976],[137.77,114.9219938],[137.74,177.9575729]],[[137.85,9.8483],[137.87,0.05562384],[137.89,101.5259],[137.9,105.53511049],[137.91,101.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324711553,[[137.82,9.9321723],[137.79,61.68],[137.78,101.5976],[137.77,114.9219938],[137.74,177.9575729]],[[137.84,3.32],[137.85,6.5283],[137.87,0.05562384],[137.89,101.5259],[137.9,105.53511049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324712162,[[137.82,9.9321723],[137.79,61.68],[137.78,101.5976],[137.77,101.6076],[137.76,13.3143938]],[[137.84,3.32],[137.85,6.5283],[137.87,0.05562384],[137.89,101.5259],[137.9,105.53511049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324712562,[[137.82,3.4024723],[137.81,6.5301],[137.79,61.68],[137.78,101.5976],[137.77,101.6076]],[[137.84,3.32],[137.85,6.5283],[137.87,0.05562384],[137.89,101.5259],[137.9,105.53511049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324713864,[[137.83,3.27],[137.82,6.5820723],[137.79,61.68],[137.78,101.5976],[137.77,101.6076]],[[137.87,6.58332384],[137.9,101.5177],[137.95,172.13756901],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324714165,[[137.83,3.27],[137.82,6.5820723],[137.79,61.68],[137.78,101.5976],[137.77,114.9219938]],[[137.86,3.32],[137.87,0.05562384],[137.9,111.88322961],[137.92,105.52071049],[137.93,13.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324714753,[[137.83,3.27],[137.82,6.5820723],[137.79,61.68],[137.78,104.16973841],[137.77,114.9219938]],[[137.86,3.32],[137.87,0.05562384],[137.88,2.57213841],[137.9,111.88322961],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324715362,[[137.84,3.27],[137.83,6.5292],[137.82,0.0524723],[137.79,163.2721],[137.78,104.16973841]],[[137.87,3.37562384],[137.88,9.09943841],[137.9,111.88322961],[137.92,101.5033],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324715664,[[137.84,3.27],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721],[137.78,114.9119938]],[[137.87,0.05562384],[137.88,6.5273],[137.89,3.32],[137.9,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324715865,[[137.84,3.27],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721],[137.78,114.9119938]],[[137.87,0.05562384],[137.88,6.5273],[137.89,3.32],[137.9,2.57213841],[137.91,111.87742334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324716565,[[137.85,3.27],[137.84,6.5286],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721]],[[137.87,0.05562384],[137.88,6.5273],[137.89,3.32],[137.9,2.57213841],[137.91,111.87742334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324717467,[[137.85,3.27],[137.84,6.5286],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.91,10.36642334],[137.97,255.32393397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324717770,[[137.85,3.27],[137.84,6.5286],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,111.86972334],[137.97,255.32393397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324719264,[[137.85,3.27],[137.84,6.5286],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,111.86972334],[137.97,246.36646496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324719462,[[137.85,3.27],[137.84,6.5286],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,111.86972334],[137.97,255.32393397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324719659,[[137.85,3.27],[137.84,6.5286],[137.82,0.0524723],[137.8,104.15593841],[137.79,163.2721]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,111.86972334],[137.95,163.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324719866,[[137.85,3.27],[137.84,6.5286],[137.82,0.0524723],[137.8,104.15593841],[137.79,176.5864938]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,111.86972334],[137.95,163.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324720262,[[137.86,3.27],[137.85,6.5281],[137.82,0.0524723],[137.81,101.5779],[137.8,104.15593841]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,12.93856175],[137.94,101.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324720458,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,104.15593841]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,2.57213841],[137.93,111.86432334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324720663,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,104.15593841],[137.67,53.56680608]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,2.57213841],[137.93,111.86432334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324721263,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,104.15593841],[137.67,53.56680608]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,12.93856175],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324721870,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,104.15593841],[137.71,503.46259881]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,12.93856175],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324722168,[[137.86,3.27],[137.85,6.58257981],[137.82,2.57213841],[137.81,101.5779],[137.8,101.5838]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,12.93856175],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324724266,[[137.86,3.27],[137.85,6.58257981],[137.82,2.57213841],[137.81,101.5779],[137.8,114.8981938]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,12.93856175],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324726372,[[137.86,3.27],[137.85,6.58257981],[137.82,2.57213841],[137.81,101.5779],[137.8,114.8981938]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,7.92044432],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324726569,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.76,17.60955286]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,7.92044432],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324726570,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.76,17.60955286]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,2.57213841],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324726769,[[137.86,3.27],[137.85,6.58257981],[137.81,104.15003841],[137.8,114.8981938],[137.76,17.60955286]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.92,2.57213841],[137.93,101.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324727275,[[137.86,3.27],[137.85,6.58257981],[137.81,104.15003841],[137.8,114.8981938],[137.76,17.60955286]],[[137.87,0.05562384],[137.89,6.5264],[137.9,3.32],[137.91,5.03350561],[137.92,2.57213841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324727463,[[137.86,3.27],[137.85,6.58257981],[137.81,104.15003841],[137.8,114.8981938],[137.76,17.60955286]],[[137.87,0.05562384],[137.89,6.5264],[137.9,5.89213841],[137.91,5.03350561],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324727662,[[137.86,3.27],[137.85,6.58257981],[137.81,104.15003841],[137.8,114.8981938],[137.76,17.60955286]],[[137.87,0.05562384],[137.89,6.5264],[137.9,5.89213841],[137.92,10.3984838],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324727867,[[137.86,3.27],[137.85,6.58257981],[137.81,104.15003841],[137.8,114.8981938],[137.76,17.60955286]],[[137.87,0.05562384],[137.89,6.5264],[137.9,5.89213841],[137.91,5.03350561],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324728068,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.79,178.90633841]],[[137.87,0.05562384],[137.89,6.5264],[137.9,5.89213841],[137.92,10.3984838],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324728267,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.79,178.90633841]],[[137.87,0.05562384],[137.89,6.5264],[137.9,5.89213841],[137.91,10.40148249],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324728469,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.79,176.3342]],[[137.87,3.37562384],[137.89,6.5264],[137.9,2.57213841],[138.07,22.4222186],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324728677,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,10.40426754],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324728871,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.91,10.40426754],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324729078,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[138.07,22.4222186],[138.54,121.52795973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324729267,[[137.86,3.27],[137.85,6.58257981],[137.81,101.5779],[137.8,114.8981938],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,5.3675716],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324729470,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,101.5838],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.91,5.3675716],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324729668,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,101.5838],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[138.07,22.4222186],[142.06,174.07077839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324729973,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,101.5838],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.92,5.37023675],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324730173,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,101.5838],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.91,5.37023675],[138.07,22.4222186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324730373,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,101.5838],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.9,2.57213841],[137.94,108.19358289],[137.95,163.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324734081,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,104.15593841],[137.79,176.3342]],[[137.87,0.05562384],[137.89,9.8464],[137.94,108.19358289],[137.95,163.1801],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324734275,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,104.15593841],[137.79,176.3342]],[[137.87,0.05562384],[137.89,6.5264],[137.91,5.89213841],[137.94,108.19358289],[137.95,163.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324735079,[[137.86,3.27],[137.85,6.58257981],[137.81,114.8922938],[137.8,104.15593841],[137.79,176.3342]],[[137.87,0.05562384],[137.89,6.5264],[137.91,5.89213841],[137.94,108.19358289],[137.95,101.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324737290,[[137.86,3.27],[137.85,0.05447981],[137.83,6.5288],[137.81,114.8922938],[137.8,104.15593841]],[[137.87,0.05562384],[137.88,6.5269],[137.91,5.89213841],[137.92,101.5033],[137.94,108.19358289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324737491,[[137.86,3.27],[137.85,0.05447981],[137.83,6.5288],[137.81,114.8922938],[137.8,104.15593841]],[[137.87,0.05562384],[137.88,6.5269],[137.9,8.68506764],[137.91,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324737690,[[137.86,3.27],[137.85,0.05447981],[137.83,6.5288],[137.81,114.8922938],[137.8,104.15593841]],[[137.87,0.05562384],[137.88,6.5269],[137.9,3.32],[137.91,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324738490,[[137.86,3.27],[137.85,0.05447981],[137.81,114.8922938],[137.8,104.15593841]],[[137.87,0.05562384],[137.88,6.5269],[137.9,3.32],[137.91,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324738491,[[137.86,3.27],[137.85,0.05447981],[137.84,6.5286],[137.81,114.8922938],[137.8,104.15593841]],[[137.87,0.05562384],[137.88,6.5269],[137.9,3.32],[137.91,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324740190,[[137.86,3.27],[137.85,0.05447981],[137.84,6.5286],[137.82,13.3143938],[137.81,101.5779]],[[137.87,0.05562384],[137.88,6.5269],[137.9,3.32],[137.91,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324740491,[[137.86,3.27],[137.85,0.05447981],[137.84,6.5286],[137.81,114.8922938]],[[137.87,0.05562384],[137.88,6.5269],[137.9,3.32],[137.91,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324741191,[[137.86,3.27],[137.85,0.05447981],[137.84,6.5286],[137.81,114.8922938],[137.44,232.02]],[[137.87,0.05562384],[137.88,6.5269],[137.9,3.32],[137.91,2.57213841],[137.92,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324741889,[[137.86,3.27],[137.85,0.05447981],[137.82,2.57213841],[137.81,114.8922938],[137.8,101.5838]],[[137.87,0.05562384],[137.9,6.5263],[137.91,2.57213841],[137.98,419.29753116],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324742093,[[137.86,3.27],[137.85,61.71447981],[137.83,13.3143938],[137.82,104.14193841],[137.81,101.5779]],[[137.87,0.05562384],[137.9,6.5263],[137.92,8.13840863],[137.93,2.57213841],[137.94,101.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324742391,[[137.86,3.27],[137.85,61.71447981],[137.83,13.3143938],[137.82,104.14193841],[137.81,101.5779]],[[137.87,0.05562384],[137.9,6.5263],[137.92,3.19],[137.93,2.57213841],[137.94,101.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324742783,[[137.87,3.27],[137.85,61.71447981],[137.83,114.8770938],[137.82,117.20123841],[137.81,101.5779]],[[137.93,5.76213841],[137.98,110.41566901],[138.01,405.7441],[138.12,335.45360604],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324742986,[[137.87,3.27],[137.85,61.66],[137.84,13.3143938],[137.83,101.5627],[137.82,117.20123841]],[[137.92,3.19],[137.93,2.57213841],[137.98,110.41566901],[138.01,405.7441],[138.05,17.93777488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324743291,[[137.87,3.27],[137.85,61.66],[137.84,13.3143938],[137.83,101.5627],[137.82,117.20123841]],[[137.92,3.19],[137.93,2.57213841],[137.98,110.41566901],[138.01,419.19743116],[138.05,17.93777488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324743887,[[137.89,3.27],[137.88,0.05344936],[137.85,61.66],[137.84,13.3143938],[137.83,101.5627]],[[137.91,0.05244798],[137.92,3.19],[137.93,2.57213841],[137.98,110.41566901],[138.01,419.19743116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324744292,[[137.89,3.27],[137.88,0.05344936],[137.85,61.66],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,3.19],[137.93,2.57213841],[137.96,114.5194],[137.97,213.26524785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324744493,[[137.89,3.27],[137.88,0.05344936],[137.87,6.5269],[137.85,61.66],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,9.715],[137.93,2.57213841],[137.96,114.5194],[137.97,213.26524785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324744994,[[137.89,3.27],[137.88,0.05344936],[137.87,6.5269],[137.85,123.66],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,9.715],[137.93,2.57213841],[137.96,114.5194],[137.97,213.26524785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324745193,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,9.715],[137.93,2.57213841],[137.96,114.5194],[137.97,213.26524785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324745395,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.525],[137.93,2.57213841],[137.94,3.19],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324745794,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,114.5194],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324745997,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,114.5194],[139.8,85.16222035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324746187,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,114.5194],[138.87,130.20852828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324746388,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,114.5194],[138.2,168.8444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324747286,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,3.36244798],[137.92,6.525],[137.93,2.57213841],[137.96,114.5194],[138.2,168.8444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324747893,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,114.8700938],[137.83,101.5627]],[[137.91,3.36244798],[137.92,6.525],[137.93,2.57213841],[137.95,4.94051555],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324748094,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,114.8700938],[137.83,101.5627]],[[137.91,3.36244798],[137.92,6.525],[137.93,2.57213841],[137.94,4.94051555],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324748296,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,114.8700938],[137.83,101.5627]],[[137.91,3.36244798],[137.92,6.525],[137.93,2.57213841],[137.96,114.5194],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324748490,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,114.8700938],[137.83,101.5627]],[[137.91,0.05244798],[137.92,6.525],[137.93,2.57213841],[137.95,8.24966018],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324748689,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,114.8700938],[137.83,101.5627]],[[137.91,0.05244798],[137.92,6.525],[137.93,2.57213841],[137.94,8.24966018],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324748897,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,114.8700938],[137.83,101.5627]],[[137.91,0.05244798],[137.92,6.525],[137.93,2.57213841],[137.94,3.31],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324749298,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.525],[137.93,2.57213841],[137.94,3.31],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324749699,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,3.36244798],[137.92,6.525],[137.93,2.57213841],[137.96,114.5194],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324749999,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,9.88784798],[137.93,2.57213841],[137.95,4.94076274],[137.96,114.5194],[137.99,110.40906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324750198,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,9.88784798],[137.93,2.57213841],[137.94,4.94076274],[137.96,114.5194],[137.99,110.40906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324750401,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,9.88784798],[137.93,2.57213841],[137.96,114.5194],[137.99,110.40906901],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324750603,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,9.88784798],[137.93,2.57213841],[137.95,4.94035327],[137.96,114.5194],[137.99,110.40906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324750899,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,9.88784798],[137.93,2.57213841],[137.94,4.94035327],[137.96,114.5194],[137.99,110.40906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324751093,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,9.88784798],[137.93,2.57213841],[137.96,114.5194],[137.99,110.40906901],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324751294,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,9.88784798],[137.93,2.57213841],[137.95,4.94034771],[137.96,114.5194],[137.99,110.40906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324751497,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,3.36244798],[137.92,6.5251],[137.93,2.57213841],[137.94,4.94034771],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324751797,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.96,114.5194],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324751998,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.95,10.30234384],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324752191,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.94,10.30234384],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324752393,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.95,4.94015858],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324752599,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.94,10.30190869],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324752897,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.95,4.94015858],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324753100,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.94,10.30189844],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324753301,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.95,4.94015858],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324753601,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.94,10.30468262],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324753799,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.96,114.5194],[139.6,93.67844238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324754002,[[137.89,3.27],[137.88,6.58024936],[137.85,123.66],[137.84,101.5557],[137.83,114.8770938]],[[137.91,0.05244798],[137.92,6.5251],[137.93,5.88213841],[137.95,10.31022753],[137.96,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324754300,[[137.89,9.7963],[137.88,0.05344936],[137.85,225.2087],[137.84,104.12783841],[137.83,114.8770938]],[[137.91,0.05244798],[137.93,2.57213841],[137.94,16.83472753],[137.96,101.4732],[137.99,114.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324754501,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,2.57213841],[137.95,8.25390327],[137.96,101.4732],[137.99,114.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324754693,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,2.57213841],[137.94,8.67612983],[137.96,101.4732],[137.99,114.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324754895,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,2.57213841],[137.94,3.31],[137.95,4.94359143],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324755201,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,2.57213841],[137.94,3.31],[137.96,101.4732],[138.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324755501,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,3.31],[137.95,4.94353365],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324755702,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,3.31],[137.96,101.4732],[139.4,102.19466442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324755902,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,3.31],[137.95,4.94353365],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324756097,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,3.36244798],[137.92,6.525],[137.93,2.57213841],[137.96,101.4732],[138.88,130.20852828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324756299,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,10.30960717],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324756499,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36607352],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324756700,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94370555],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324756895,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36727045],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324757094,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94498434],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324757296,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36765256],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324757500,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94538138],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324757697,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36808891],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324757997,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94596366],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324758197,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36824796],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324758504,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94613038],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324758704,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36906258],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324758905,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94627305],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324759105,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36906258],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324759404,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94627311],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324759604,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36953529],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324759806,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.9467013],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324759999,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36869624],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324760194,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.94593609],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324760506,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36842301],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324760705,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,101.4732],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324760904,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,10.31570682],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324761105,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,5.36926385],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324761305,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,101.4732],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324761503,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,10.31777428],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324761703,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,10.31777428],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324761904,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,101.4732],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324762103,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,10.31777419],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324762305,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,4.94743163],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324762506,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,101.4732],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324762702,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.95,4.9514816],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324763006,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.94,4.9514816],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324763209,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.92,6.525],[137.93,5.88213841],[137.96,101.4732],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324763402,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.95,8.26154248],[137.96,101.4732],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324763598,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,4.95154248],[137.95,3.31],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324763802,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.95,3.31],[137.96,101.4732],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324764005,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,4.95153523],[137.95,3.31],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324764206,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.95,3.31],[137.96,101.4732],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324764406,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,4.95164565],[137.95,3.31],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324764704,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.95,3.31],[137.96,101.4732],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324764906,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,4.94916524],[137.95,3.31],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324765108,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.95,3.31],[137.96,101.4732],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324765411,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,10.30486664],[137.95,3.31],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324765603,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.95,3.31],[137.96,101.4732],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324765802,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.94,5.35579054],[137.95,3.31],[137.96,101.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324766001,[[137.9,3.09],[137.89,6.5263],[137.88,0.05344936],[137.85,225.2087],[137.84,117.44223221]],[[137.91,0.05244798],[137.93,9.09663841],[137.95,3.31],[137.96,101.4732],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324766200,[[137.91,3.09],[137.9,61.66],[137.88,0.05344936],[137.87,101.5337],[137.86,104.10963841]],[[137.94,5.35578872],[137.95,9.09603841],[137.97,148.21146496],[138.01,101.4407],[138.02,114.88213116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324766406,[[137.91,3.09],[137.9,61.66],[137.87,114.8480938],[137.86,104.10963841],[137.84,13.0571]],[[137.95,6.5239],[137.97,150.78360337],[137.98,101.4582],[138.01,108.14448289],[138.02,163.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324766710,[[137.91,3.09],[137.9,61.66],[137.88,104.09623841],[137.87,114.8480938],[137.86,101.5375]],[[137.97,150.78360337],[137.99,101.4516],[138.01,108.14448289],[138.02,176.1294],[138.04,101.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324766905,[[137.91,3.09],[137.9,61.66],[137.88,104.09623841],[137.87,114.8480938],[137.86,101.5375]],[[137.97,150.78360337],[137.98,4.83989005],[137.99,101.4516],[138.01,108.14448289],[138.02,176.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324767108,[[137.91,3.09],[137.9,61.66],[137.88,104.09623841],[137.87,114.8480938],[137.86,101.5375]],[[137.97,150.78360337],[137.99,101.4516],[138.01,108.14448289],[138.02,176.1294],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324767303,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,104.09623841]],[[137.95,0.04776173],[137.97,148.21146496],[137.98,7.41161151],[138.01,108.14448289],[138.02,176.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324767610,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,148.21146496],[137.98,2.57213841],[138.0,4.83860441],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324767813,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,148.21146496],[137.98,2.57213841],[137.99,4.83860441],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324768003,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,148.21146496],[137.98,2.57213841],[138.0,4.83860441],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324768202,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,148.21146496],[137.98,2.57213841],[137.99,4.83860441],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324768405,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,148.21146496],[137.98,2.57213841],[138.0,4.83860441],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324768604,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,148.21146496],[137.98,2.57213841],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324768605,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,154.73406496],[137.98,2.57213841],[137.99,5.35237707],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324768800,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,154.73406496],[137.98,2.57213841],[138.0,4.83629772],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324769006,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,154.73406496],[137.98,2.57213841],[137.99,5.352221],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324769311,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,154.73406496],[137.98,2.57213841],[138.0,4.83615669],[138.01,101.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324769513,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,154.73406496],[137.98,2.57213841],[137.99,5.35025775],[138.0,4.83615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324769810,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,154.73406496],[137.98,2.57213841],[138.0,4.83615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324769811,[[137.94,3.09],[137.93,6.57711315],[137.9,61.66],[137.89,101.5175],[137.88,117.41063221]],[[137.95,0.04776173],[137.97,154.73406496],[137.98,2.57213841],[138.0,4.83615669],[138.26,44.8444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324770109,[[137.93,0.05261315],[137.91,3.32],[137.86,13.3143938],[137.84,2.57213841],[137.83,101.5635]],[[137.95,3.07776173],[137.96,2.57213841],[137.97,144.90146496],[137.98,101.4568],[137.99,4.83615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324770311,[[137.89,64.98],[137.85,176.8630938],[137.83,101.5635],[137.82,117.20193841],[137.8,322.36325286]],[[137.93,3.03],[137.94,2.57213841],[137.95,1.48776173],[137.96,101.4744],[137.97,251.20093795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324770500,[[137.89,64.98],[137.85,163.5487],[137.84,13.3143938],[137.83,101.5635],[137.82,117.20193841]],[[137.92,5.60213841],[137.96,106.30723562],[137.97,246.36806496],[137.99,6.70378289],[138.0,114.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324770699,[[137.89,64.98],[137.85,163.5487],[137.84,13.3143938],[137.83,101.5635],[137.82,114.6298]],[[137.91,3.03],[137.92,2.57213841],[137.95,5.34762511],[137.96,106.30723562],[137.97,246.36806496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324770907,[[137.89,64.98],[137.85,163.5487],[137.84,13.3143938],[137.83,101.5635],[137.82,114.6298]],[[137.91,3.03],[137.92,2.57213841],[137.96,106.30723562],[137.97,246.36806496],[138.15,31.39110604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324771107,[[137.89,64.98],[137.85,163.5487],[137.84,13.3143938],[137.83,101.5635],[137.82,114.6298]],[[137.91,3.03],[137.92,2.57213841],[137.95,5.34762281],[137.96,106.30723562],[137.97,246.36806496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324771308,[[137.89,65.02693694],[137.85,163.5487],[137.84,13.3143938],[137.83,101.5635],[137.82,114.6298]],[[137.91,3.08255349],[137.92,2.57213841],[137.96,106.30723562],[137.97,246.36806496],[138.22,44.8444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324771511,[[137.89,65.02693694],[137.87,6.5269],[137.85,163.5487],[137.84,13.3143938],[137.83,101.5635]],[[137.91,3.08255349],[137.92,9.09713841],[137.95,5.34641398],[137.96,106.30723562],[137.97,246.36806496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324771712,[[137.89,65.02693694],[137.87,6.5269],[137.85,163.5487],[137.84,13.3143938],[137.83,101.5635]],[[137.91,3.08255349],[137.92,9.09713841],[137.96,106.30723562],[137.97,246.36806496],[139.61,93.67844238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324771909,[[137.9,3.32],[137.89,61.70693694],[137.87,6.5269],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34549248],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324772114,[[137.9,3.32],[137.89,61.70693694],[137.85,163.5487],[137.84,13.3143938],[137.19,142.30980789]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34415762],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324772317,[[137.9,3.32],[137.89,61.70693694],[137.85,163.5487],[137.84,13.3143938],[137.19,142.30980789]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324772512,[[137.9,3.32],[137.89,61.70693694],[137.85,163.5487],[137.84,15.88653221],[137.81,101.5777]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34441405],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324772710,[[137.9,3.32],[137.89,61.70693694],[137.85,163.5487],[137.84,15.88653221],[137.81,101.5777]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324773010,[[137.9,3.32],[137.89,61.70693694],[137.85,163.5487],[137.84,15.88653221],[137.81,101.5777]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34312265],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324773210,[[137.9,3.32],[137.89,61.70693694],[137.85,163.5487],[137.84,15.88653221],[137.81,101.5777]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324773409,[[137.9,3.32],[137.89,61.70693694],[137.85,163.5487],[137.84,15.88653221],[137.81,101.5777]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34499322],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324773610,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.94,3.03],[137.96,106.30723562],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324773906,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34727236],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324774102,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324774306,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34816481],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324774502,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324774703,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34799823],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324774915,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324775115,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34799823],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324775318,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324775511,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34841506],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324775712,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324775913,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34840029],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324776114,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[138.21,44.8444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324776312,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.95,5.34843057],[137.96,106.30723562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324776513,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,15.88653221]],[[137.91,0.05255349],[137.92,9.09713841],[137.93,3.03],[137.96,106.30723562],[140.54,119.22710849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324776714,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,6.525],[137.93,3.03],[137.95,5.34871817],[137.96,110.3233695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324776914,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,6.525],[137.93,3.03],[137.96,110.3233695],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324777116,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,6.525],[137.93,3.03],[137.95,5.34873295],[137.96,110.3233695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324777317,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,6.525],[137.93,3.03],[137.96,110.3233695],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324777514,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,6.525],[137.93,3.03],[137.95,5.34926637],[137.96,110.3233695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324777813,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,6.525],[137.93,3.03],[137.96,110.3233695],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324778116,[[137.9,3.32],[137.89,61.70693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,0.05255349],[137.92,6.525],[137.93,3.03],[137.95,5.34926637],[137.96,110.3233695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324778322,[[137.89,65.02693694],[137.88,6.5268],[137.85,163.5487],[137.84,13.3143938]],[[137.91,3.08255349],[137.92,6.525],[137.96,105.49053388],[137.98,108.16058289],[138.0,123.44496901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324778510,[[137.89,65.02693694],[137.84,13.3143938]],[[137.91,3.08255349],[137.92,6.525],[137.96,105.49053388],[137.98,108.16058289],[138.0,123.44496901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324778511,[[137.89,65.02693694],[137.86,6.5274],[137.84,13.3143938],[137.79,119.20315286],[137.75,22.50889881]],[[137.91,3.08255349],[137.92,6.525],[137.95,111.66607858],[137.96,105.49053388],[137.98,108.16058289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324778713,[[137.89,65.02693694],[137.84,13.3143938],[137.79,119.20315286],[137.75,22.50889881],[137.72,90.42854486]],[[137.91,3.08255349],[137.92,6.525],[137.94,5.34984919],[137.95,106.31622939],[137.96,105.49053388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324779020,[[137.89,61.70693694],[137.87,3.32],[137.84,13.3143938],[137.79,119.20315286],[137.75,22.50889881]],[[137.9,3.03],[137.91,6.57805349],[137.95,106.31622939],[137.96,105.49053388],[138.57,121.52795973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324779216,[[137.89,65.02693694],[137.83,114.8778938],[137.79,119.20315286],[137.75,22.50889881],[137.74,516.75042404]],[[137.91,9.60805349],[137.94,5.3499183],[137.95,106.31622939],[137.96,105.49053388],[138.2,168.8444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324779518,[[137.89,65.02693694],[137.83,114.8778938],[137.79,119.20315286],[137.75,22.50889881],[137.74,516.75042404]],[[137.91,9.60805349],[137.95,101.4808],[137.96,105.49053388],[137.97,308.00806496],[138.02,13.45333116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324779813,[[137.89,65.02693694],[137.83,114.8778938],[137.79,119.20315286],[137.75,22.50889881],[137.74,516.75042404]],[[137.91,9.60805349],[137.94,5.35026286],[137.95,101.4808],[137.96,105.49053388],[137.97,314.71184785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324780017,[[137.89,65.02693694],[137.83,114.8778938],[137.79,119.20315286],[137.75,22.50889881],[137.74,516.75042404]],[[137.91,9.60805349],[137.95,101.4808],[137.96,105.49053388],[137.97,314.71184785],[138.67,138.88909684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324780219,[[137.89,3.36693694],[137.87,6.5273],[137.84,101.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,6.57805349],[137.93,3.03],[137.94,5.35064653],[137.95,101.4808],[137.96,101.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324780418,[[137.89,3.36693694],[137.87,6.5273],[137.84,101.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,6.57805349],[137.93,3.03],[137.95,101.4808],[137.96,101.4744],[138.01,13.45333116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324781120,[[137.89,3.36693694],[137.87,6.5273],[137.84,101.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.94,5.35139049],[137.95,101.4808],[137.96,101.4744],[138.02,13.45333116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324781430,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.94,4.83721514],[137.95,101.4808],[137.96,101.4744],[138.01,13.45333116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324782721,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.93,5.35426867],[137.94,4.83721514],[137.95,101.4808],[137.96,101.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324782922,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.94,4.83721514],[137.95,101.4808],[137.96,101.4744],[138.56,121.52795973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324783121,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.93,5.35727781],[137.94,4.83721514],[137.95,101.4808],[137.96,101.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324783318,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.94,4.83721514],[137.95,101.4808],[137.96,101.4744],[138.48,104.16682263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324783525,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.93,5.35778544],[137.95,101.4808],[137.96,101.4744],[138.13,31.39110604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324783816,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.94,4.84192729],[137.95,101.4808],[137.96,101.4744],[138.13,31.39110604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324784119,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.93,5.35734613],[137.95,101.4808],[137.96,101.4744],[138.13,31.39110604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324784313,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.94,4.84193516],[137.95,101.4808],[137.96,101.4744],[138.13,31.39110604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324784514,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.93,5.3574891],[137.95,101.4808],[137.96,101.4744],[137.98,114.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324784720,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.95,101.4808],[137.96,101.4744],[137.98,114.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324784721,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.94,4.84283808],[137.95,101.4808],[137.96,101.4744],[137.98,114.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324784922,[[137.89,3.36693694],[137.87,6.5273],[137.84,163.5557],[137.83,114.8778938],[137.79,17.60955286]],[[137.91,9.60805349],[137.93,5.35834243],[137.95,101.4808],[137.96,101.4744],[137.98,114.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324785119,[[137.89,3.36693694],[137.83,13.3143938],[137.79,39.37955286],[137.74,211.86332404],[137.72,3.42854486]],[[137.91,3.08255349],[137.94,4.84283118],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324785314,[[137.89,3.36693694],[137.83,13.3143938],[137.79,39.37955286],[137.74,211.86332404],[137.72,3.42854486]],[[137.91,3.08255349],[137.93,5.35845156],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324785517,[[137.89,3.36693694],[137.83,13.3143938],[137.79,39.37955286],[137.74,211.86332404],[137.72,3.42854486]],[[137.91,3.08255349],[137.96,4.84297931],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324785721,[[137.89,3.36693694],[137.83,13.3143938],[137.79,39.37955286],[137.74,211.86332404],[137.72,3.42854486]],[[137.91,3.08255349],[137.95,10.20155032],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324785922,[[137.89,3.36693694],[137.83,13.3143938],[137.79,39.37955286],[137.74,211.86332404],[137.72,3.42854486]],[[137.91,3.08255349],[137.94,10.20155032],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324786123,[[137.89,3.36693694],[137.84,13.3143938],[137.79,39.37955286],[137.74,211.86332404],[137.72,3.42854486]],[[137.91,3.08255349],[137.93,5.35857101],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324786319,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.79,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.96,4.8434673],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324786528,[[137.89,3.36693694],[137.84,13.3143938],[137.79,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.95,10.20381121],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324786824,[[137.89,3.36693694],[137.84,13.3143938],[137.79,39.37955286],[137.74,211.86332404]],[[137.91,3.08255349],[137.94,10.20381121],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324787022,[[137.89,3.36693694],[137.84,13.3143938],[137.79,39.37955286],[137.74,211.86332404],[136.25,96.93119886]],[[137.91,3.08255349],[137.93,5.36034391],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324787212,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.79,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.96,4.84467571],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324787411,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.79,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.95,10.20527564],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324787615,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.79,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.94,10.20527564],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324787825,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.93,5.36059993],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324788025,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.96,4.84459197],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324788225,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.95,10.20487675],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324788426,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.94,10.20487675],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324788629,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.93,5.36028478],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324788828,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.96,4.84461594],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324789016,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.95,10.20492262],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324789223,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.94,10.20492262],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324789524,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.93,5.36030668],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324789729,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324789730,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.96,4.84463211],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324790029,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.95,10.20497614],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324790229,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77],[137.74,211.86332404]],[[137.91,3.08255349],[137.94,10.20497614],[137.97,151.60524785],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324790424,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77]],[[137.91,3.08255349],[137.93,5.36034403],[137.97,6.70378289],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324790623,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77]],[[137.91,3.08255349],[137.96,4.84465601],[137.97,6.70378289],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324790824,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77]],[[137.91,3.08255349],[137.95,10.20501354],[137.97,6.70378289],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324791024,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77]],[[137.91,3.08255349],[137.94,10.20501354],[137.97,6.70378289],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324791329,[[137.89,3.36693694],[137.84,13.3143938],[137.8,17.60955286],[137.76,21.77]],[[137.91,3.08255349],[137.93,5.36035753],[137.97,6.70378289],[138.0,21.77],[138.06,22.01211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324791536,[[137.81,3.32],[137.8,13.3143938],[137.76,17.60955286],[137.73,44.27889881],[137.69,31.51245833]],[[137.89,3.03],[137.9,10.20090327],[137.91,1.51255349],[137.93,6.70378289],[137.94,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324791832,[[137.81,3.32],[137.78,13.3143938],[137.73,39.37955286],[137.69,22.50889881],[137.65,31.51245833]],[[137.87,3.03],[137.88,10.20090327],[137.91,6.70378289],[137.93,8.95746901],[137.94,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324792023,[[137.81,3.32],[137.78,13.3143938],[137.73,39.37955286],[137.69,22.50889881],[137.65,31.51245833]],[[137.87,3.03],[137.91,6.70378289],[137.93,8.95746901],[137.94,21.77],[138.07,31.39110604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324792223,[[137.81,3.32],[137.77,13.3143938],[137.73,39.37955286],[137.69,22.50889881],[137.65,31.51245833]],[[137.87,3.03],[137.9,4.84350443],[137.91,6.70378289],[137.93,8.95746901],[137.94,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324792420,[[137.83,0.05149443],[137.81,3.32],[137.77,13.3143938],[137.73,39.37955286],[137.69,22.50889881]],[[137.85,0.04810281],[137.89,4.84350443],[137.91,6.70378289],[137.93,8.95746901],[137.94,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324792625,[[137.83,0.05149443],[137.81,3.32],[137.77,13.3143938],[137.73,39.37955286],[137.69,22.50889881]],[[137.85,3.08337591],[137.88,5.35289475],[137.91,6.70378289],[137.93,8.95746901],[137.95,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324792830,[[137.84,3.32],[137.83,0.05149443],[137.78,13.3143938],[137.75,39.37955286],[137.69,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.9,10.19291772],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324793035,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.92,4.83941551],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324793227,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324793228,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,4.83941551],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324793426,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.7,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.9,4.83941551],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324793629,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.7,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.92,4.83941551],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324793830,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.7,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,4.83941551],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324794026,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.7,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.9,4.83941551],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324794226,[[137.84,3.32],[137.83,0.05149443],[137.78,13.3143938],[137.75,21.77],[137.74,17.60955286]],[[137.85,0.05337591],[137.89,3.03],[137.92,4.83941551],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324794421,[[137.84,3.32],[137.83,0.05149443],[137.78,13.3143938],[137.75,21.77],[137.74,17.60955286]],[[137.85,0.05337591],[137.89,3.03],[137.91,10.19020201],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324794725,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,21.77],[137.74,17.60955286]],[[137.85,0.05337591],[137.89,3.03],[137.9,5.3507865],[137.93,6.70378289],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324795035,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.92,4.83719657],[137.94,6.70378289],[137.96,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324795331,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,10.18792359],[137.94,6.70378289],[137.96,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324795531,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.9,5.35072702],[137.93,4.83719657],[137.94,6.70378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324795734,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.92,4.83719657],[137.94,6.70378289],[139.77,85.16222035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324795928,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,5.35031027],[137.93,4.83719657],[137.94,6.70378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324796233,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.9,5.35031027],[137.92,4.83719657],[137.94,6.70378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324796435,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.7,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,5.35031027],[137.93,4.83719657],[137.94,6.70378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324796727,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.92,4.83719657],[137.94,6.70378289],[137.99,13.45333116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324797037,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,5.34822143],[137.93,4.83719657],[137.94,6.70378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324797334,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.92,4.83719657],[137.95,6.70378289],[137.97,30.72746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324797534,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,5.34738001],[137.94,4.83719657],[137.95,6.70378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324797737,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.93,4.83719657],[137.95,6.70378289],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324798032,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.92,10.18493496],[137.95,6.70378289],[138.64,138.88909684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324798226,[[137.84,3.32],[137.83,0.05149443],[137.79,13.3143938],[137.75,39.37955286],[137.71,22.50889881]],[[137.85,0.05337591],[137.89,3.03],[137.91,5.34773839],[137.94,4.83719657],[137.95,6.70378289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324798428,[[137.83,0.05149443],[137.81,3.32],[137.77,13.3143938],[137.73,17.60955286],[137.72,25.19854486]],[[137.85,3.08337591],[137.9,5.34748839],[137.93,11.54097946],[137.94,21.77],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324798629,[[137.83,0.05149443],[137.81,3.32],[137.77,13.3143938],[137.73,17.60955286],[137.72,3.42854486]],[[137.85,3.08337591],[137.89,5.34748839],[137.92,11.54097946],[137.93,21.77],[137.95,8.95746901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324798832,[[137.83,0.05149443],[137.81,3.32],[137.76,13.3143938],[137.72,21.03809772],[137.68,22.50889881]],[[137.85,3.08337591],[137.88,5.34748839],[137.91,4.83719657],[137.92,6.70378289],[137.93,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324799033,[[137.83,0.05149443],[137.81,3.32],[137.76,13.3143938],[137.72,21.03809772],[137.68,22.50889881]],[[137.85,3.08337591],[137.92,6.70378289],[137.93,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324799034,[[137.83,0.05149443],[137.81,3.32],[137.76,13.3143938],[137.72,21.03809772],[137.68,22.50889881]],[[137.85,3.08337591],[137.9,10.18468496],[137.92,6.70378289],[137.93,21.77],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324799230,[[137.83,0.05149443],[137.81,3.32],[137.76,13.3143938],[137.72,21.03809772],[137.68,22.50889881]],[[137.85,3.08337591],[137.89,5.34748839],[137.91,4.83719657],[137.92,6.70378289],[137.93,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324799429,[[137.83,0.05149443],[137.81,3.32],[137.76,13.3143938],[137.72,42.80809772],[137.68,22.50889881]],[[137.85,3.08337591],[137.88,5.34748839],[137.9,4.83719657],[137.92,6.70378289],[137.93,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324799625,[[137.83,0.05149443],[137.81,3.32],[137.76,13.3143938],[137.72,42.80809772],[137.68,22.50889881]],[[137.85,3.08337591],[137.92,6.70378289],[137.93,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324799626,[[137.83,0.05149443],[137.81,3.32],[137.76,13.3143938],[137.72,42.80809772],[137.68,22.50889881]],[[137.85,3.08337591],[137.89,5.34748839],[137.91,4.83719657],[137.92,6.70378289],[137.93,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765324799840,[[137.83,3.40149443],[137.76,13.3143938],[137.72,42.80809772],[137.68,22.50889881]],[[137.85,0.05337591],[137.87,3.05],[137.91,4.83719657],[137.92,6.70378289],[137.94,30.72746901]]]