{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765152000974,[[132.17,2.54734103],[132.14,13.76480729],[132.1,18.35307638],[132.06,45.62134548],[132.03,32.11788368]],[[132.19,0.05464832],[132.22,3.15],[132.31,22.68],[132.34,307.5350279],[132.35,184.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152001174,[[132.17,2.54734103],[132.14,13.76480729],[132.11,18.35307638],[132.06,45.62134548],[132.03,32.11788368]],[[132.19,0.05464832],[132.21,3.15],[132.32,22.68],[132.33,5.51710031],[132.34,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152001376,[[132.17,0.05734103],[132.14,2.49],[132.13,13.76480729],[132.1,18.35307638],[132.07,45.62134548]],[[132.19,3.20464832],[132.32,22.68],[132.33,5.51710031],[132.34,302.01792759],[132.35,184.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152001576,[[132.17,2.54734103],[132.13,13.76480729],[132.1,18.35307638],[132.07,22.68],[132.06,22.94134548]],[[132.19,0.05464832],[132.32,22.68],[132.33,5.51710031],[132.34,302.01792759],[132.36,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152001779,[[132.17,0.05734103],[132.13,13.76480729],[132.1,18.35307638],[132.07,22.94134548]],[[132.19,3.20464832],[132.32,22.68],[132.33,5.51710031],[132.34,302.01792759],[132.36,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152001979,[[132.17,0.05734103],[132.13,13.76480729],[132.11,2.49],[132.09,18.35307638],[132.06,22.94134548]],[[132.19,3.20464832],[132.32,22.68],[132.33,12.5350279],[132.34,295.0],[132.35,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152002180,[[132.11,16.25480729],[132.07,18.35307638],[132.05,22.94134548],[132.01,32.11788368],[131.99,178.0]],[[132.19,3.20464832],[132.27,317.68],[132.31,452.5350279],[132.33,9.35723679],[132.35,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152002481,[[132.11,13.76480729],[132.07,18.35307638],[132.04,22.94134548],[132.0,32.11788368],[131.99,178.0]],[[132.19,3.15],[132.27,295.0],[132.31,447.01792759],[132.33,9.35723679],[132.35,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152002673,[[132.12,13.76480729],[132.08,18.35307638],[132.04,22.94134548],[132.0,32.11788368],[131.99,178.0]],[[132.19,3.15],[132.27,295.0],[132.31,440.0],[132.33,7.01792759],[132.34,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152002981,[[132.13,13.76480729],[132.09,18.35307638],[132.06,22.94134548],[132.02,32.11788368],[131.99,178.0]],[[132.19,3.15],[132.27,295.0],[132.31,440.0],[132.33,7.01792759],[132.35,184.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152003374,[[132.15,0.04878899],[132.12,13.76480729],[132.09,18.35307638],[132.06,22.94134548],[132.02,32.11788368]],[[132.17,3.40137197],[132.27,295.0],[132.31,440.0],[132.33,7.01792759],[132.35,184.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152003577,[[132.08,2.59],[132.07,13.76480729],[132.04,18.35307638],[132.01,22.94134548],[131.98,32.11788368]],[[132.17,3.39859377],[132.26,5.51547466],[132.27,295.0],[132.28,7.01792759],[132.3,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152003775,[[132.08,2.59],[132.06,13.76480729],[132.03,18.35307638],[131.99,22.94134548],[131.98,32.11788368]],[[132.17,3.35],[132.26,5.51547466],[132.27,7.01792759],[132.29,9.35723679],[132.31,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152003980,[[132.08,2.59],[132.05,13.76480729],[132.02,18.35307638],[131.98,22.94134548],[131.96,32.11788368]],[[132.17,3.35],[132.26,12.53340225],[132.28,9.35723679],[132.29,14.03585519],[132.33,18.71447358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152004177,[[132.08,2.59],[132.05,13.76480729],[132.02,18.35307638],[131.98,22.94134548],[131.96,32.11788368]],[[132.17,3.35],[132.26,7.01792759],[132.27,5.51547466],[132.28,9.35723679],[132.29,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152004489,[[132.11,0.05343204],[132.08,2.59],[132.07,6.8138],[132.05,119.77220729],[132.04,106.0167]],[[132.17,3.35],[132.27,5.51547466],[132.28,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152004490,[[132.11,0.05343204],[132.08,2.59],[132.07,6.8138],[132.05,119.77220729],[132.04,106.0167]],[[132.13,3.35],[132.14,6.86096225],[132.16,105.9278],[132.17,105.9195],[132.18,105.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152004780,[[132.11,0.05343204],[132.08,2.59],[132.07,105.9928],[132.06,106.0002],[132.05,119.77220729]],[[132.13,3.35],[132.14,0.05016225],[132.18,105.9107],[132.22,423.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152004781,[[132.11,0.05343204],[132.08,2.59],[132.07,105.9928],[132.06,106.0002],[132.05,119.77220729]],[[132.13,3.35],[132.14,0.05016225],[132.18,105.9107],[132.22,423.5213],[132.23,105.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152004980,[[132.11,0.05343204],[132.08,2.59],[132.07,105.9928],[132.06,119.76500729],[132.05,106.0074]],[[132.13,3.35],[132.14,0.05016225],[132.18,105.9107],[132.22,423.5213],[132.23,105.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152005182,[[132.11,0.05343204],[132.08,2.59],[132.07,105.9928],[132.06,119.76500729],[132.05,106.0074]],[[132.13,3.35],[132.14,0.05016225],[132.18,105.9107],[132.2,64.9],[132.22,423.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152005386,[[132.11,0.05343204],[132.08,2.59],[132.06,119.76500729],[132.05,106.0074],[132.03,106.0218]],[[132.13,3.35],[132.14,0.05016225],[132.16,105.927],[132.17,105.9202],[132.18,105.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152005578,[[132.11,0.05343204],[132.08,2.59],[132.06,106.0002],[132.05,106.0074],[132.04,13.76480729]],[[132.13,3.35],[132.14,0.05016225],[132.16,105.927],[132.17,105.9202],[132.18,105.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152006178,[[132.11,0.05343204],[132.08,2.59],[132.04,119.78210729],[132.0,106.0491],[131.98,13.6371]],[[132.13,3.35],[132.14,6.86086225],[132.16,105.927],[132.17,105.9202],[132.18,105.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152006380,[[132.11,0.05343204],[132.06,2.59],[132.04,106.0173],[132.03,119.78660729],[132.01,106.0406]],[[132.13,3.35],[132.14,6.86086225],[132.16,105.927],[132.17,105.9202],[132.18,105.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152006582,[[132.11,0.05343204],[132.06,2.59],[132.04,119.78210729],[132.03,106.0218],[132.01,106.0406]],[[132.13,3.35],[132.14,6.86086225],[132.16,105.927],[132.17,105.9202],[132.18,105.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152006882,[[132.11,0.05343204],[132.06,2.59],[132.04,106.0173],[132.03,119.78660729],[132.01,106.0406]],[[132.13,3.35],[132.14,6.86086225],[132.16,105.927],[132.17,105.9202],[132.18,105.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152007185,[[132.03,2.59],[132.02,13.76480729],[132.01,106.0406],[132.0,106.0491],[131.98,124.41627638]],[[132.12,3.35],[132.13,107.4745],[132.14,105.99336225],[132.15,105.937],[132.16,105.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152007385,[[132.03,2.59],[132.02,106.0332],[132.01,106.0406],[132.0,119.81390729],[131.98,106.0632]],[[132.12,3.35],[132.13,105.9545],[132.14,105.9432],[132.15,105.937],[132.16,105.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152007585,[[132.03,2.59],[132.02,106.0332],[132.01,106.0406],[132.0,106.0491],[131.99,13.76480729]],[[132.12,3.35],[132.13,105.9545],[132.14,105.9432],[132.15,105.937],[132.16,105.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152007776,[[132.01,2.59],[132.0,106.0491],[131.98,119.82800729],[131.96,106.0791],[131.95,124.44157638]],[[132.09,3.35],[132.1,6.8127],[132.11,105.9668],[132.12,105.9589],[132.13,105.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152007979,[[132.01,2.59],[131.98,119.82800729],[131.96,106.0791],[131.95,124.44157638]],[[132.09,3.35],[132.1,6.8127],[132.11,105.9668],[132.12,105.9589],[132.13,105.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152007980,[[132.01,2.59],[131.98,106.0632],[131.97,78.66480729],[131.96,106.0791],[131.95,106.0885]],[[132.09,3.35],[132.11,105.9668],[132.12,105.9589],[132.13,105.9545],[132.2,71.91792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152008276,[[132.04,0.05362478],[132.01,2.59],[131.99,106.0573],[131.98,106.0632],[131.97,64.9]],[[132.05,3.35],[132.06,0.05484755],[132.11,170.9268],[132.12,105.9589],[132.13,105.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152008482,[[132.04,0.05362478],[132.01,9.4069],[132.0,106.0479],[131.99,106.0573],[131.98,106.0632]],[[132.05,3.35],[132.06,0.05089922],[132.09,6.8133],[132.11,170.9268],[132.12,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152008987,[[132.04,0.05362478],[132.01,9.4069],[132.0,106.0479],[131.99,106.0573],[131.98,106.0632]],[[132.06,3.40089922],[132.11,170.9268],[132.12,105.9589],[185.2,9.39556874],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152009181,[[132.04,2.64362478],[132.02,6.8161],[132.01,106.0404],[132.0,106.0479],[131.99,106.0573]],[[132.06,0.05089922],[132.08,3.35],[132.11,71.7721],[132.12,105.9589],[132.17,105.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152009589,[[132.04,2.64362478],[132.02,106.0305],[132.01,106.0404],[132.0,106.0479],[131.99,106.0573]],[[132.06,0.05089922],[132.08,3.35],[132.11,6.8121],[132.17,105.9183],[132.18,105.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152009779,[[132.04,2.64362478],[132.02,106.0305],[132.01,106.0404],[132.0,106.0479],[131.99,106.0573]],[[132.06,0.05089922],[132.08,3.35],[132.12,64.96],[132.13,6.811],[132.17,105.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152010292,[[131.99,2.59],[131.98,106.0656],[131.97,106.0714],[131.96,106.0788],[131.94,106.096]],[[132.06,0.05089922],[132.08,3.35],[132.12,64.96],[132.17,105.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152010293,[[131.99,2.59],[131.98,106.0656],[131.97,106.0714],[131.96,106.0788],[131.94,106.096]],[[132.06,3.40089922],[132.08,6.8138],[132.09,105.9864],[132.1,105.9759],[132.11,105.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152010686,[[131.97,108.7114],[131.96,106.0788],[131.94,106.096],[131.92,119.87710729],[131.88,350.43717638]],[[132.06,3.40089922],[132.08,105.9914],[132.09,105.9864],[132.1,105.9759],[132.21,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152010984,[[131.97,108.7114],[131.96,106.0788],[131.94,106.096],[131.92,106.1123],[131.9,13.76480729]],[[132.06,3.35],[132.08,105.9914],[132.09,105.9864],[132.1,105.9759],[132.16,324.79732759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152011180,[[131.98,6.8184],[131.97,2.64],[131.96,106.0788],[131.94,106.096],[131.92,106.1123]],[[132.06,3.35],[132.07,6.8143],[132.08,105.9914],[132.09,105.9864],[132.1,105.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152011384,[[132.01,0.05466193],[131.99,2.64],[131.98,6.8184],[131.97,106.0734],[131.96,106.0788]],[[132.03,3.4081345],[132.07,6.8143],[132.08,105.9914],[132.09,105.9864],[132.1,105.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152011582,[[132.01,0.05466193],[131.99,2.64],[131.98,106.0636],[131.97,106.0734],[131.96,106.0788]],[[132.03,3.4081345],[132.07,6.8143],[132.09,105.9864],[132.1,105.9759],[132.14,105.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152011786,[[132.01,2.69466193],[131.99,106.0574],[131.98,106.0636],[131.97,106.0734],[131.96,106.0788]],[[132.03,0.0581345],[132.06,3.35],[132.08,65.02],[132.09,6.8131],[132.1,105.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152012281,[[132.01,0.05466193],[131.98,2.64],[131.97,106.0734],[131.96,106.0788],[131.93,106.1031]],[[132.03,0.0581345],[132.08,65.02],[132.09,6.8131],[132.1,105.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152012282,[[132.01,0.05466193],[131.98,2.64],[131.97,106.0734],[131.96,106.0788],[131.93,106.1031]],[[132.03,3.4081345],[132.08,171.011],[132.09,105.9835],[132.1,105.9759],[132.19,327.06513679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152012486,[[132.01,0.05466193],[131.98,2.64],[131.97,106.0734],[131.96,106.0788],[131.93,106.1031]],[[132.03,3.4081345],[132.08,171.011],[132.09,105.9835],[132.1,105.9759],[132.17,20.63652759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152012683,[[132.01,0.05466193],[131.98,2.64],[131.96,106.0788],[131.93,106.1031]],[[132.03,3.4081345],[132.08,171.011],[132.09,105.9835],[132.1,105.9759],[132.17,20.63652759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152012684,[[132.01,0.05466193],[131.98,6.8185],[131.96,106.0788],[131.95,2.64],[131.93,106.1031]],[[132.03,3.4081345],[132.06,6.8149],[132.07,106.0001],[132.08,171.011],[132.09,105.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152012882,[[132.01,0.00466193],[131.98,6.8185],[131.96,106.0788],[131.95,2.64],[131.93,106.1031]],[[132.03,3.4081345],[132.06,6.8149],[132.07,106.0001],[132.08,171.011],[132.09,105.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152013084,[[132.01,0.00466193],[132.0,6.8173],[131.98,106.0646],[131.97,106.0729],[131.96,106.0788]],[[132.03,3.4081345],[132.08,6.8137],[132.09,105.9835],[132.13,105.9531],[132.14,105.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152013287,[[132.01,106.04586193],[132.0,106.0487],[131.99,106.0556],[131.98,106.0646],[131.94,318.292]],[[132.03,0.0581345],[132.06,3.35],[132.12,171.0192],[132.13,105.9531],[132.14,105.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152013488,[[132.02,2.69],[132.01,106.04586193],[132.0,106.0487],[131.99,106.0556],[131.98,106.0646]],[[132.03,0.0581345],[132.06,3.35],[132.12,171.0192],[132.13,105.9531],[132.14,105.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152013692,[[132.03,108.7174],[132.01,106.04586193],[132.0,106.0487],[131.99,106.0556],[131.85,113.66134548]],[[132.09,3.35],[132.12,65.08],[132.13,105.9531],[132.14,105.9449],[132.18,128.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152013986,[[132.0,108.7387],[131.99,106.0556],[131.97,106.0739],[131.95,106.0869],[131.85,90.72]],[[132.09,3.35],[132.11,105.9664],[132.12,171.0388],[132.13,105.9531],[132.18,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152014385,[[132.0,108.7387],[131.99,106.0556],[131.97,106.0739],[131.95,106.0869],[131.88,318.4367]],[[132.09,3.35],[132.11,105.9664],[132.12,171.0388],[132.13,105.9531],[132.18,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152014692,[[132.03,0.04834586],[132.0,108.7387],[131.99,106.0556],[131.97,106.0739],[131.95,106.0869]],[[132.05,3.35],[132.06,0.04899635],[132.11,105.9664],[132.12,171.0388],[132.13,105.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152014989,[[132.03,0.05649349],[132.01,2.69],[132.0,106.0487],[131.99,106.0556],[131.97,106.0739]],[[132.05,3.35],[132.06,0.04899635],[132.11,105.9664],[132.12,171.0388],[132.13,105.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152015177,[[132.03,0.05649349],[132.01,2.69],[132.0,6.8174],[131.99,106.0556],[131.97,106.0739]],[[132.05,3.35],[132.06,0.04899635],[132.11,105.9664],[132.12,171.0388],[132.13,105.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152015178,[[132.03,0.05649349],[132.01,2.69],[132.0,6.8174],[131.99,106.0556],[131.97,106.0739]],[[132.05,3.35],[132.06,0.04899635],[132.09,6.8134],[132.1,105.9756],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152016287,[[132.03,0.05649349],[132.01,9.5068],[131.99,106.0556],[131.97,106.0739],[131.5,110.1184583]],[[132.05,3.35],[132.06,0.04899635],[132.09,6.8134],[132.1,105.9756],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152016593,[[132.03,0.05649349],[132.01,9.5068],[131.99,106.0556],[131.97,106.0739],[131.83,318.5474]],[[132.05,3.35],[132.06,0.04899635],[132.09,6.8134],[132.1,105.9756],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152016785,[[132.03,0.05649349],[132.01,6.8168],[131.99,106.0556],[131.97,106.0739],[131.83,318.5474]],[[132.05,3.35],[132.06,0.04899635],[132.09,6.8134],[132.1,105.9756],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152016786,[[132.03,0.05649349],[132.01,6.8168],[131.99,106.0556],[131.98,2.69],[131.97,106.0739]],[[132.05,3.35],[132.06,0.04899635],[132.09,6.8134],[132.1,105.9756],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152018397,[[132.03,0.05649349],[132.01,6.8168],[132.0,2.69],[131.99,106.0556],[131.97,106.0739]],[[132.05,3.35],[132.06,0.04899635],[132.09,6.8134],[132.1,105.9756],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152018894,[[131.99,6.818],[131.97,108.8239],[131.94,106.0953],[131.93,106.1048],[131.87,65.0]],[[132.05,3.35],[132.06,0.04899635],[132.09,105.9838],[132.1,105.9756],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152019194,[[131.99,6.818],[131.98,106.065],[131.97,108.8239],[131.94,106.0953],[131.87,78.76480729]],[[132.05,3.35],[132.09,105.9838],[132.1,105.9756],[132.11,105.9664],[132.16,317.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152019581,[[131.99,6.818],[131.98,106.065],[131.97,108.8239],[131.94,106.0953],[131.87,78.76480729]],[[132.05,3.35],[132.07,6.8143],[132.08,105.992],[132.09,105.9838],[132.1,105.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152019788,[[132.01,0.0507441],[131.99,6.818],[131.97,108.8239],[131.94,106.0953],[131.92,119.7563]],[[132.02,3.38],[132.03,0.05044642],[132.08,105.992],[132.09,105.9838],[132.1,105.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152019983,[[132.01,0.0507441],[131.99,6.818],[131.97,108.8239],[131.94,106.0953],[131.92,119.7563]],[[132.02,3.38],[132.03,0.05284034],[132.08,105.992],[132.09,105.9838],[132.1,105.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152020589,[[132.01,0.0507441],[131.99,6.818],[131.97,108.8239],[131.94,106.0953],[131.92,119.7563]],[[132.02,3.38],[132.03,0.05284034],[132.06,6.8148],[132.08,105.992],[132.09,105.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152022289,[[131.97,9.5689],[131.94,106.0953],[131.92,106.1137],[131.91,424.4735],[131.87,78.6477]],[[132.02,3.38],[132.03,0.05284034],[132.05,6.8155],[132.06,106.0069],[132.07,105.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152022799,[[131.97,6.8189],[131.95,108.8369],[131.94,106.0953],[131.92,106.1137],[131.91,424.4735]],[[132.02,3.38],[132.03,0.05284034],[132.05,6.8155],[132.06,106.0069],[132.07,105.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152023001,[[131.97,6.8189],[131.95,108.8369],[131.94,106.0953],[131.92,106.1137],[131.91,106.1187]],[[132.02,3.38],[132.03,0.05284034],[132.04,71.9159],[132.06,106.0069],[132.07,105.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152023200,[[131.98,0.04920753],[131.95,9.5699],[131.94,106.0953],[131.92,106.1137],[131.91,106.1187]],[[132.02,3.38],[132.03,0.05284034],[132.04,65.1],[132.05,106.0151],[132.06,106.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152023402,[[131.98,0.04920753],[131.95,9.5699],[131.94,106.0953],[131.92,106.1137],[131.91,106.1187]],[[132.0,3.38],[132.01,0.05627765],[132.04,65.1],[132.05,106.0151],[132.06,106.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152023698,[[131.98,0.04920753],[131.95,108.8394],[131.94,106.0953],[131.92,106.1137],[131.91,106.1187]],[[132.01,3.43627765],[132.04,65.1],[132.06,106.0069],[132.09,128.6638],[132.11,105.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152023902,[[131.98,0.04920753],[131.97,6.8189],[131.95,108.8394],[131.94,106.0953],[131.92,106.1137]],[[132.01,3.43627765],[132.04,65.1],[132.06,106.0069],[132.09,128.6638],[132.11,105.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152024586,[[131.98,0.04920753],[131.95,9.5699],[131.92,106.1137],[131.89,106.1349],[131.88,424.5807]],[[132.01,3.43627765],[132.04,171.1231],[132.05,106.0154],[132.06,106.0069],[132.09,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152024790,[[131.98,0.04920753],[131.95,6.8199],[131.92,108.8637],[131.89,106.1349],[131.88,424.5807]],[[132.01,3.43627765],[132.04,171.1231],[132.05,106.0154],[132.06,106.0069],[132.09,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152025198,[[131.92,6.8213],[131.89,106.1349],[131.88,106.144],[131.87,212.64759923],[131.86,106.163]],[[132.0,3.38],[132.01,106.10157765],[132.02,106.039],[132.03,106.0313],[132.04,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152025396,[[131.92,6.8213],[131.9,108.8751],[131.89,106.1349],[131.88,106.144],[131.87,212.64759923]],[[132.0,3.38],[132.01,106.0453],[132.02,106.039],[132.03,106.0313],[132.04,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152026288,[[131.95,0.05660802],[131.92,6.8213],[131.9,108.8751],[131.89,106.1349],[131.88,106.144]],[[131.96,3.38],[131.97,0.05204482],[132.01,106.0453],[132.02,106.039],[132.03,106.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152026497,[[131.95,0.05660802],[131.92,6.8213],[131.9,108.8751],[131.89,106.1349],[131.88,106.144]],[[131.96,3.38],[131.97,0.05204482],[131.99,6.8181],[132.01,106.0453],[132.02,106.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152027198,[[131.88,6.8233],[131.87,106.1537],[131.86,108.973],[131.84,106.1777],[131.83,106.1883]],[[131.95,3.38],[131.96,66.62],[131.97,106.13164482],[131.98,106.0704],[131.99,106.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152027405,[[131.91,2.81],[131.9,106.1301],[131.89,106.1374],[131.88,106.1466],[131.86,106.163]],[[131.95,3.38],[132.03,106.0314],[132.04,106.025],[132.06,106.0115],[132.18,317.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152027609,[[131.91,2.81],[131.9,106.1301],[131.89,106.1374],[131.88,106.1466],[131.86,106.163]],[[131.95,3.38],[131.96,65.14],[132.03,106.0314],[132.04,106.025],[132.06,106.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152028100,[[131.92,0.0528133],[131.91,2.81],[131.9,106.1301],[131.89,106.1374],[131.88,106.1466]],[[131.94,0.04983022],[131.95,3.38],[131.96,65.14],[132.03,106.0314],[132.04,106.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152028301,[[131.92,0.0528133],[131.91,2.81],[131.9,106.1301],[131.89,106.1374],[131.88,106.1466]],[[131.94,3.42983022],[131.96,65.14],[132.03,106.0314],[132.04,128.705],[132.1,317.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152028614,[[131.92,0.0528133],[131.89,106.1374],[131.88,108.9566],[131.84,106.177],[131.53,301.74749826]],[[131.94,3.42983022],[131.96,65.14],[132.0,106.0564],[132.03,128.7114],[132.04,106.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152028807,[[131.92,0.0528133],[131.88,108.9566],[131.84,106.177],[131.83,424.735],[131.53,301.74749826]],[[131.94,3.42983022],[131.96,65.14],[131.99,106.0634],[132.0,106.0564],[132.03,128.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152029112,[[131.92,0.0528133],[131.88,2.81],[131.87,106.1538],[131.84,106.177],[131.83,424.735]],[[131.94,3.42983022],[131.96,65.14],[131.98,106.0732],[131.99,106.0634],[132.0,106.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152029417,[[131.92,0.0528133],[131.88,9.6336],[131.87,106.1538],[131.84,106.177],[131.83,106.1854]],[[131.94,3.42983022],[131.96,71.9599],[131.98,106.0732],[131.99,106.0634],[132.0,106.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152029607,[[131.88,6.8236],[131.85,2.81],[131.84,106.177],[131.83,106.1854],[131.81,106.1993]],[[131.94,3.42983022],[131.96,65.14],[131.97,106.0799],[131.98,106.0732],[131.99,106.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152029803,[[131.85,2.81],[131.84,106.177],[131.83,106.1854],[131.81,106.1993],[131.8,424.8292]],[[131.94,3.42983022],[131.96,171.2281],[131.97,106.0799],[131.98,106.0732],[131.99,106.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152030000,[[131.86,6.8246],[131.85,108.9789],[131.84,106.177],[131.83,106.1854],[131.81,106.1993]],[[131.94,10.2009],[131.96,171.2281],[131.97,106.0799],[131.98,106.0732],[131.99,106.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152030205,[[131.86,2.86],[131.85,106.1689],[131.84,106.177],[131.83,106.1854],[131.81,106.1993]],[[131.93,3.38],[131.94,6.8209],[131.96,171.2281],[131.97,106.0799],[131.98,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152030710,[[131.88,9.73876505],[131.86,106.1588],[131.85,106.1689],[131.84,106.177],[131.83,106.1854]],[[131.91,3.43541715],[131.96,71.9597],[131.97,106.0799],[131.98,106.0732],[132.02,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152031008,[[131.88,6.88110788],[131.86,106.1588],[131.85,109.0289],[131.84,106.177],[131.83,106.1854]],[[131.91,3.43541715],[131.94,65.16],[131.96,6.8197],[131.97,106.0799],[131.98,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152031710,[[131.88,9.74110788],[131.86,106.1588],[131.85,106.1689],[131.84,106.177],[131.83,106.1854]],[[131.91,3.43541715],[131.94,65.16],[131.96,6.8197],[131.97,106.0799],[131.98,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152031909,[[131.88,0.05760788],[131.86,106.1588],[131.84,106.177],[131.83,106.1854]],[[131.91,3.43541715],[131.94,65.16],[131.96,6.8197],[131.97,106.0799],[131.98,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152031910,[[131.88,0.05760788],[131.86,6.8247],[131.84,109.037],[131.83,106.1854],[131.8,424.8289]],[[131.91,3.43541715],[131.94,65.16],[131.95,106.0963],[131.96,106.0875],[131.97,106.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152032112,[[131.88,0.05760788],[131.84,2.86],[131.81,106.2011],[131.8,106.2073],[131.78,171.326]],[[131.91,3.43541715],[131.93,106.1115],[131.94,171.263],[131.95,106.0963],[131.96,106.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152032300,[[131.8,109.0673],[131.78,106.226],[131.77,151.78208921],[131.75,106.2488],[131.72,13.6636]],[[131.9,109.5154],[131.91,106.18211715],[131.92,106.1221],[131.93,106.1115],[131.94,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152032500,[[131.81,6.8271],[131.8,109.0722],[131.78,106.226],[131.77,151.78208921],[131.75,106.2488]],[[131.87,3.38],[131.88,6.8241],[131.9,106.1354],[131.91,106.1267],[131.92,106.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152032808,[[131.83,109.1087],[131.82,106.1935],[131.8,106.2122],[131.78,106.226],[131.77,151.78208921]],[[131.87,3.38],[131.96,128.7699],[131.97,106.0817],[131.98,424.2946],[132.01,325.15912759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152033007,[[131.84,2.92],[131.83,106.1887],[131.82,106.1935],[131.8,106.2122],[131.78,106.226]],[[131.87,3.38],[131.96,106.0899],[131.97,106.0817],[131.98,424.2946],[132.01,318.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152033313,[[131.84,2.97793216],[131.83,106.1887],[131.82,106.1935],[131.8,106.2122],[131.78,106.226]],[[131.87,3.43585136],[131.91,65.2],[131.96,106.0899],[131.97,106.0817],[131.98,424.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152033500,[[131.84,9.80353216],[131.82,106.1935],[131.8,106.2122],[131.78,106.226],[131.77,258.01518921]],[[131.87,3.43585136],[131.91,65.2],[131.92,6.8219],[131.96,106.0899],[131.97,106.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152033807,[[131.84,0.05793216],[131.8,106.2122],[131.78,106.226],[131.77,258.01518921]],[[131.87,3.43585136],[131.91,65.2],[131.92,6.8219],[131.96,106.0899],[131.97,106.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152033808,[[131.84,0.05793216],[131.81,2.92],[131.8,106.2122],[131.78,106.226],[131.77,258.01518921]],[[131.87,3.43585136],[131.91,65.2],[131.92,106.1205],[131.96,106.0899],[131.97,106.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152034003,[[131.84,0.05793216],[131.8,106.2122],[131.78,109.146],[131.77,258.01518921],[131.64,447.0]],[[131.87,3.43585136],[131.91,171.328],[131.92,106.1205],[131.96,106.0899],[132.0,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152034210,[[131.84,0.05793216],[131.8,109.1322],[131.78,106.226],[131.77,258.01518921],[131.71,22.68]],[[131.87,3.43585136],[131.91,171.328],[131.92,106.1205],[131.96,106.0899],[131.97,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152034400,[[131.84,0.05793216],[131.8,115.9599],[131.78,106.226],[131.77,258.01518921],[131.64,447.0]],[[131.87,3.43585136],[131.89,6.8236],[131.9,106.1353],[131.91,171.328],[131.92,106.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152034908,[[131.78,6.8288],[131.77,154.70208921],[131.74,106.2564],[131.72,119.936],[131.71,106.2807]],[[131.85,3.38],[131.86,6.8251],[131.87,106.21555136],[131.88,106.1513],[131.89,106.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152035103,[[131.78,6.8288],[131.77,154.70208921],[131.74,106.2564],[131.72,106.2724],[131.71,106.2807]],[[131.85,3.38],[131.86,6.8251],[131.87,106.1597],[131.88,106.1513],[131.89,106.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152035309,[[131.77,151.78208921],[131.74,109.2264],[131.72,106.2724],[131.71,129.25839197],[131.7,171.5105]],[[131.83,3.38],[131.84,65.22],[131.86,106.168],[131.87,106.1597],[131.88,106.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152035510,[[131.77,151.78208921],[131.76,6.8296],[131.74,109.2264],[131.72,106.2724],[131.71,129.25839197]],[[131.83,3.38],[131.84,72.0461],[131.86,106.168],[131.87,106.1597],[131.88,106.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152035811,[[131.79,0.05002968],[131.76,6.8296],[131.74,109.2264],[131.72,106.2724],[131.71,106.2807]],[[131.8,3.38],[131.81,0.05770447],[131.84,72.0461],[131.85,106.1768],[131.86,106.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152036016,[[131.79,0.05002968],[131.76,9.7996],[131.75,106.2501],[131.74,106.2564],[131.72,106.2724]],[[131.81,3.43770447],[131.84,72.0461],[131.86,106.168],[131.91,106.1288],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152036406,[[131.79,0.05002968],[131.76,9.7996],[131.75,106.2501],[131.74,106.2564],[131.72,106.2724]],[[131.81,3.43770447],[131.84,72.0461],[131.86,106.168],[131.91,106.1288],[132.0,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152037213,[[131.79,0.05002968],[131.76,9.7996],[131.75,106.2501],[131.74,106.2564],[131.72,106.2724]],[[131.81,3.43770447],[131.84,72.0461],[131.86,106.168],[131.91,106.1288],[131.99,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152037406,[[131.79,0.05002968],[131.76,9.7996],[131.75,106.2501],[131.74,106.2564],[131.72,106.2724]],[[131.81,3.43770447],[131.84,72.0461],[131.86,106.168],[131.91,106.1288],[132.0,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152037718,[[131.79,0.05002968],[131.77,6.8292],[131.76,109.2112],[131.75,106.2501],[131.74,106.2564]],[[131.81,3.43770447],[131.84,65.22],[131.86,6.825],[131.91,106.1288],[131.92,424.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152038015,[[131.79,3.02002968],[131.77,106.2338],[131.76,106.2412],[131.75,106.2501],[131.74,106.2564]],[[131.81,0.05770447],[131.84,68.6],[131.86,6.825],[131.91,106.1288],[131.92,424.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152038220,[[131.79,3.02002968],[131.78,106.2257],[131.77,106.2338],[131.76,106.2412],[131.74,106.2564]],[[131.81,0.05770447],[131.84,3.38],[131.85,65.24],[131.91,106.1288],[131.92,106.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152038518,[[131.8,2.97],[131.79,113.09772968],[131.78,106.2257],[131.77,106.2338],[131.76,106.2412]],[[131.81,0.05770447],[131.87,68.62],[131.88,6.824],[131.9,106.1359],[131.91,106.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152039218,[[131.81,9.797],[131.8,106.2085],[131.79,106.26952968],[131.78,106.2257],[131.77,106.2338]],[[131.87,3.38],[131.88,65.24],[131.9,6.8229],[131.91,106.1288],[131.96,106.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152039516,[[131.78,2.97],[131.77,106.2338],[131.74,106.2574],[131.73,425.067],[131.72,119.9377]],[[131.87,3.38],[131.88,171.3927],[131.89,106.1458],[131.9,106.1354],[131.91,106.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152039718,[[131.78,2.97],[131.77,113.0631],[131.74,106.2574],[131.73,106.2646],[131.72,119.9377]],[[131.85,3.38],[131.86,6.8249],[131.87,106.1609],[131.88,171.3927],[131.89,106.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152040217,[[131.8,0.05149665],[131.78,2.97],[131.77,113.0631],[131.74,106.2574],[131.73,106.2646]],[[131.82,3.38],[131.86,6.8249],[131.87,106.1609],[131.88,171.3927],[131.89,106.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152040218,[[131.8,0.05149665],[131.78,2.97],[131.77,113.0631],[131.74,106.2574],[131.73,106.2646]],[[131.82,3.38],[131.83,0.05724809],[131.86,6.8249],[131.87,106.1609],[131.88,171.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152040611,[[131.8,0.05149665],[131.78,2.97],[131.77,113.0631],[131.74,106.2574],[131.73,106.2646]],[[131.82,3.38],[131.83,0.05724809],[131.86,6.8249],[131.87,106.1609],[131.88,106.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152040914,[[131.8,3.02149665],[131.77,106.2338],[131.76,106.2397],[131.74,106.2574],[131.73,106.2646]],[[131.83,0.05724809],[131.85,3.38],[131.86,72.0849],[131.88,106.1527],[131.93,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152041614,[[131.8,3.02149665],[131.79,6.8282],[131.78,106.2256],[131.77,106.2338],[131.76,106.2397]],[[131.83,0.05724809],[131.85,3.38],[131.88,6.824],[131.93,106.1121],[131.94,106.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152041921,[[131.8,3.02149665],[131.78,106.2256],[131.77,106.2338],[131.76,106.2397]],[[131.83,0.05724809],[131.88,6.824],[131.93,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152041922,[[131.8,0.05149665],[131.78,106.2256],[131.77,109.2038],[131.76,106.2397],[131.73,106.2677]],[[131.83,3.43724809],[131.88,171.4088],[131.91,106.1296],[131.93,128.7921],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152042123,[[131.8,0.05149665],[131.78,106.2256],[131.77,109.2038],[131.76,106.2397],[131.73,106.2677]],[[131.83,3.43724809],[131.87,6.8247],[131.88,171.4088],[131.91,106.1296],[131.93,128.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152042420,[[131.8,0.05149665],[131.78,106.2256],[131.77,109.2038],[131.76,106.2397],[131.73,106.2677]],[[131.83,3.43724809],[131.87,6.8247],[131.88,65.26],[131.91,106.1296],[131.93,128.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152043019,[[131.8,3.02149665],[131.78,106.2256],[131.77,106.2338],[131.76,106.2397],[131.73,106.2677]],[[131.83,3.43724809],[131.87,6.8247],[131.88,65.26],[131.91,106.1296],[131.93,128.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152043224,[[131.8,3.02149665],[131.78,106.2256],[131.77,106.2338],[131.76,106.2397],[131.73,106.2677]],[[131.83,0.05724809],[131.86,3.38],[131.87,6.8247],[131.88,65.26],[131.91,106.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152043606,[[131.8,0.05149665],[131.77,109.2038],[131.76,106.2397],[131.73,106.2677],[131.72,438.7629]],[[131.83,3.43724809],[131.86,6.8252],[131.88,171.4113],[131.89,106.1438],[131.91,106.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152043918,[[131.8,0.05149665],[131.77,2.97],[131.76,106.2397],[131.73,106.2677],[131.72,438.7629]],[[131.83,3.43724809],[131.87,106.1594],[131.88,171.4113],[131.89,106.1438],[131.91,106.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152044120,[[131.8,0.05149665],[131.78,6.8287],[131.77,109.2041],[131.76,106.2397],[131.75,106.2479]],[[131.83,3.43724809],[131.88,171.4113],[131.89,106.1438],[131.91,106.1296],[131.93,128.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152044317,[[131.8,3.02149665],[131.79,106.2181],[131.78,106.2254],[131.77,106.2341],[131.75,106.2479]],[[131.89,3.38],[131.91,106.1296],[131.93,128.7937],[131.94,106.1053],[131.95,438.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152044519,[[131.82,2.92],[131.81,106.2048],[131.8,106.2062],[131.78,106.2254],[131.77,106.2341]],[[131.89,3.38],[131.91,171.3896],[131.93,106.1137],[131.94,106.1053],[131.95,119.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152045220,[[131.82,9.7465],[131.8,106.2062],[131.78,106.2254],[131.77,106.2341],[131.75,106.248]],[[131.88,3.38],[131.89,6.8235],[131.91,171.3896],[131.93,106.1137],[131.94,106.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152045522,[[131.84,0.05424032],[131.82,9.7465],[131.8,106.2062],[131.78,106.2254],[131.77,106.2341]],[[131.86,0.05288227],[131.88,3.38],[131.89,6.8235],[131.91,171.3896],[131.93,106.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152045723,[[131.84,0.05424032],[131.82,9.7465],[131.8,106.2062],[131.78,106.2254],[131.77,106.2341]],[[131.86,3.43288227],[131.89,6.8235],[131.91,171.3896],[131.93,106.1137],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152046020,[[131.84,0.05424032],[131.82,9.7465],[131.8,106.2062],[131.78,106.2254],[131.77,106.2341]],[[131.86,0.05288227],[131.89,10.2035],[131.91,171.3896],[131.93,106.1137],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152046222,[[131.84,2.97424032],[131.82,6.8265],[131.8,106.2062],[131.78,106.2254],[131.77,106.2341]],[[131.86,0.05288227],[131.89,10.2035],[131.91,171.3896],[131.93,106.1137],[131.97,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152046721,[[131.84,0.05424032],[131.82,6.8265],[131.81,2.92],[131.8,106.2062],[131.78,106.2254]],[[131.86,0.05288227],[131.89,10.2035],[131.91,171.3896],[131.93,106.1137],[131.97,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152047320,[[131.84,2.97424032],[131.82,106.1918],[131.81,106.2004],[131.8,106.2062],[131.78,106.2254]],[[131.86,0.05288227],[131.89,3.38],[131.91,6.8225],[131.93,106.1137],[131.94,106.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152047521,[[131.84,2.97424032],[131.83,106.1849],[131.82,106.1918],[131.81,106.2004],[131.8,106.2062]],[[131.86,0.05288227],[131.89,3.38],[131.91,6.8225],[131.92,65.28],[131.94,106.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152047725,[[131.84,2.97424032],[131.82,106.1918],[131.81,106.2004],[131.8,106.2062]],[[131.86,0.05288227],[131.89,3.38],[131.91,6.8225],[131.92,65.28],[131.94,106.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152047726,[[131.84,2.97424032],[131.82,106.1918],[131.81,106.2004],[131.8,106.2062],[131.77,106.2319]],[[131.86,0.05288227],[131.89,3.38],[131.91,6.8225],[131.92,65.28],[131.93,106.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152047923,[[131.84,0.05424032],[131.81,109.1304],[131.8,106.2062],[131.77,106.2319],[131.76,185.1996]],[[131.86,0.05288227],[131.89,3.38],[131.9,6.823],[131.92,171.399],[131.93,106.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152048118,[[131.84,0.05424032],[131.81,2.93],[131.78,106.2241],[131.77,106.2319],[131.76,185.1996]],[[131.86,3.18288227],[131.9,106.1367],[131.91,106.1279],[131.92,171.399],[131.93,106.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152048420,[[131.84,2.98424032],[131.83,6.8262],[131.81,106.2022],[131.8,106.2098],[131.79,106.2185]],[[131.86,0.05288227],[131.89,3.13],[131.9,72.123],[131.91,106.1279],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152048620,[[131.84,2.98424032],[131.83,6.8262],[131.81,106.2022],[131.8,106.2098],[131.79,106.2185]],[[131.86,0.05288227],[131.89,3.13],[131.9,6.823],[131.92,106.119],[131.97,106.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152048821,[[131.84,2.98424032],[131.83,6.8262],[131.81,106.2022],[131.8,106.2098],[131.79,106.2185]],[[131.86,0.05288227],[131.89,3.13],[131.9,6.823],[131.91,65.3],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152049126,[[131.84,2.98424032],[131.83,6.8262],[131.81,106.2022],[131.8,106.2098],[131.79,106.2185]],[[131.86,0.05288227],[131.89,3.13],[131.9,6.823],[131.92,106.119],[132.54,149.7157887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152049422,[[131.84,2.98424032],[131.83,6.8262],[131.81,106.2022],[131.8,106.2098],[131.79,106.2185]],[[131.86,0.05288227],[131.89,3.13],[131.9,6.823],[131.91,65.3],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152050217,[[131.84,0.05424032],[131.83,6.8262],[131.81,2.93],[131.8,106.2098],[131.79,106.2185]],[[131.86,3.18288227],[131.89,6.8235],[131.91,171.4275],[131.92,106.119],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152050417,[[131.84,0.05424032],[131.81,9.7572],[131.8,106.2098],[131.79,106.2185],[131.55,22.94134548]],[[131.86,3.18288227],[131.89,6.8235],[131.91,171.4275],[131.92,106.119],[131.95,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152050624,[[131.84,0.05424032],[131.81,9.7572],[131.79,106.2185],[131.76,65.3],[131.75,106.2476]],[[131.86,3.18288227],[131.9,106.1353],[131.91,171.4275],[131.92,106.119],[131.95,29.69792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152050828,[[131.84,0.05424032],[131.81,2.93],[131.76,65.3],[131.75,106.2476],[131.73,106.2646]],[[131.86,3.18288227],[131.89,106.1451],[131.9,106.1353],[131.91,171.4275],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152051313,[[131.84,0.05424032],[131.81,2.93],[131.78,106.2265],[131.76,65.3],[131.75,106.2476]],[[131.86,3.18288227],[131.87,6.8245],[131.89,106.1451],[131.9,106.1353],[131.91,171.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152051515,[[131.84,0.05424032],[131.81,2.93],[131.79,106.2184],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.87,6.8245],[131.9,106.1353],[131.91,171.4275],[131.95,461.09935519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152051722,[[131.84,0.05424032],[131.81,2.93],[131.79,106.2184],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.87,6.8245],[131.9,106.1353],[131.91,171.4275],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152051925,[[131.84,0.05424032],[131.81,2.93],[131.79,106.2184],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.87,6.8245],[131.9,106.1353],[131.91,106.1275],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152052121,[[131.84,0.05424032],[131.81,2.93],[131.79,106.2184],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.87,6.8245],[131.89,65.3],[131.9,106.1353],[131.91,106.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152052328,[[131.84,0.05424032],[131.81,9.7572],[131.79,106.2184],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.89,72.1236],[131.9,106.1353],[131.91,106.1275],[131.92,113.13692759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152052523,[[131.84,0.05424032],[131.81,9.7572],[131.79,106.2184],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.89,72.1236],[131.9,106.1353],[131.91,106.1275],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152052824,[[131.84,0.05424032],[131.81,9.7572],[131.79,106.2184],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.89,65.3],[131.9,106.1353],[131.91,106.1275],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152053329,[[131.84,0.05424032],[131.81,2.93],[131.79,6.8282],[131.78,106.2265],[131.76,65.3]],[[131.86,3.18288227],[131.87,6.8245],[131.89,171.4433],[131.9,106.1353],[131.91,106.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152053932,[[131.84,0.05424032],[131.81,2.93],[131.78,106.2265],[131.76,65.3],[131.44,45.88269097]],[[131.86,3.18288227],[131.87,6.8245],[131.89,171.4433],[131.9,106.1353],[131.91,106.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152054427,[[131.84,0.05424032],[131.81,2.93],[131.78,106.2265],[131.76,65.3],[131.57,18.35307638]],[[131.86,3.18288227],[131.87,6.8245],[131.89,171.4433],[131.9,106.1353],[131.91,113.14542759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152054927,[[131.84,0.05424032],[131.78,109.1565],[131.76,65.3],[131.57,18.35307638],[131.35,315.75230555]],[[131.86,3.18288227],[131.87,6.8245],[131.89,171.4433],[131.9,106.1353],[131.91,113.14542759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152055226,[[131.78,9.7586],[131.76,65.3],[131.72,425.0963],[131.71,13.6644],[131.7,45.90765375]],[[131.86,10.00808227],[131.88,106.1525],[131.89,171.4433],[131.9,106.1353],[131.91,113.14542759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152055421,[[131.78,9.7586],[131.72,425.0963],[131.71,13.6644],[131.7,111.18765375],[131.55,18.35307638]],[[131.85,3.13],[131.86,6.8252],[131.88,106.1525],[131.89,171.4433],[131.9,113.15322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152055822,[[131.78,9.7586],[131.72,425.0963],[131.71,13.6644],[131.7,111.18765375],[131.62,90.94]],[[131.85,3.13],[131.86,6.8252],[131.88,106.1525],[131.89,171.4433],[131.9,113.15322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152056028,[[131.79,9.8083],[131.72,425.0963],[131.71,13.6644],[131.7,111.18765375],[131.62,90.94]],[[131.85,3.13],[131.86,6.8252],[131.88,106.1525],[131.89,171.4433],[131.9,113.15322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152056235,[[131.79,9.8083],[131.72,425.0963],[131.71,13.6644],[131.7,111.18765375],[131.63,7.566]],[[131.85,3.13],[131.86,6.8252],[131.88,106.1525],[131.89,171.4433],[131.9,113.15322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152056531,[[131.81,3.03402044],[131.8,6.8276],[131.78,106.226],[131.72,318.8243],[131.71,13.6644]],[[131.83,0.05515216],[131.85,3.13],[131.88,6.8241],[131.89,171.4433],[131.9,113.15322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152056723,[[131.81,3.03402044],[131.8,6.8276],[131.78,106.226],[131.72,318.8243],[131.71,13.6644]],[[131.83,0.05515216],[131.85,3.13],[131.89,171.4433],[131.9,113.15322759],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152057119,[[131.81,0.05402044],[131.8,6.8276],[131.78,109.206],[131.72,318.8243],[131.71,13.6644]],[[131.83,0.05515216],[131.85,3.13],[131.89,171.4433],[131.9,113.15322759],[132.13,7.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152057325,[[131.81,0.05402044],[131.8,6.8276],[131.78,109.206],[131.72,318.8243],[131.71,13.6644]],[[131.83,3.18515216],[131.86,6.825],[131.88,5.79855984],[131.89,171.4433],[131.9,106.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152057520,[[131.81,0.05402044],[131.8,6.8276],[131.78,109.206],[131.72,318.8243],[131.71,13.6644]],[[131.83,0.05515216],[131.86,9.955],[131.89,171.4433],[131.9,106.1353],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152057732,[[131.81,0.05402044],[131.8,6.8276],[131.78,109.206],[131.72,318.8243],[131.71,13.6644]],[[131.83,0.05515216],[131.86,9.955],[131.89,171.4433],[131.9,106.1353],[131.93,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152059423,[[131.81,3.03402044],[131.8,6.8276],[131.78,106.226],[131.72,318.8243],[131.71,13.6644]],[[131.83,0.05515216],[131.86,3.13],[131.88,6.8242],[131.89,171.4433],[131.9,106.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152059722,[[131.81,3.03402044],[131.8,6.8276],[131.78,106.226],[131.72,318.8243],[131.71,13.6644]],[[131.83,0.05515216],[131.86,3.13],[131.89,171.4433],[131.9,106.1353],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152060229,[[131.82,2.98],[131.81,6.88122044],[131.8,106.2104],[131.79,106.2181],[131.78,106.226]],[[131.83,0.05515216],[131.86,3.13],[131.87,65.26],[131.9,106.1353],[131.91,106.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152060429,[[131.81,6.88122044],[131.79,2.98],[131.78,106.226],[131.74,119.9169],[131.73,106.2636]],[[131.83,3.37515216],[131.87,65.26],[131.89,106.1438],[131.9,106.1353],[131.91,106.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152060730,[[131.81,3.03402044],[131.8,6.8277],[131.76,106.2395],[131.74,119.9169],[131.73,106.2636]],[[131.83,0.05515216],[131.86,10.1451],[131.87,65.26],[131.88,106.1532],[131.89,106.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152060936,[[131.81,0.05402044],[131.8,6.8277],[131.78,2.98],[131.76,106.2395],[131.74,119.9169]],[[131.83,0.05515216],[131.86,10.1451],[131.87,65.28],[131.88,106.1532],[131.89,106.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152061135,[[131.81,0.05402044],[131.8,6.8277],[131.78,2.98],[131.76,106.2395],[131.74,119.9169]],[[131.83,3.37515216],[131.86,6.8251],[131.87,65.28],[131.88,106.1532],[131.89,113.16172759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152062130,[[131.81,0.05402044],[131.8,6.8277],[131.78,2.98],[131.76,106.2395],[131.74,119.9169]],[[131.83,3.37515216],[131.86,6.8251],[131.87,65.28],[131.88,113.17112759],[131.89,106.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152062725,[[131.75,2.98],[131.74,106.2556],[131.71,106.2816],[131.7,208.46505375],[131.66,318.9585]],[[131.83,3.37515216],[131.85,106.1797],[131.86,106.1717],[131.87,171.4396],[131.88,113.17112759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152062928,[[131.72,2.98],[131.71,106.2816],[131.7,106.2915],[131.68,106.3045],[131.67,106.3124]],[[131.81,3.32],[131.82,5.81914688],[131.83,106.1925],[131.84,106.1834],[131.85,106.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152063123,[[131.72,2.98],[131.7,106.2915],[131.68,106.3045],[131.67,106.3124],[131.65,106.3313]],[[131.79,3.32],[131.8,71.09914688],[131.81,106.2081],[131.82,106.2008],[131.83,113.21042759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152063330,[[131.72,2.98],[131.7,106.2915],[131.68,106.3045],[131.67,106.3124],[131.65,106.3313]],[[131.79,3.32],[131.8,65.28],[131.81,106.2081],[131.82,106.2008],[131.83,113.21042759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152063533,[[131.72,6.8318],[131.7,106.2915],[131.69,2.98],[131.68,106.3045],[131.67,106.3124]],[[131.78,3.32],[131.79,6.8289],[131.8,171.4957],[131.81,106.2081],[131.82,106.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152063731,[[131.74,0.04803599],[131.72,6.8318],[131.7,106.2915],[131.69,2.98],[131.68,106.3045]],[[131.76,0.05493348],[131.78,3.32],[131.79,6.8289],[131.8,171.4957],[131.81,106.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152064037,[[131.74,0.04803599],[131.72,6.8318],[131.71,2.98],[131.7,106.2915],[131.68,106.3045]],[[131.76,3.37493348],[131.79,6.8289],[131.8,65.28],[131.81,106.2081],[131.86,128.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152064431,[[131.74,0.04803599],[131.71,2.98],[131.7,6.833],[131.68,106.3045],[131.64,171.6179]],[[131.76,3.37493348],[131.78,6.8292],[131.8,171.498],[131.81,113.22602759],[131.82,106.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152064632,[[131.74,0.04803599],[131.71,2.98],[131.7,6.833],[131.69,106.2957],[131.68,106.3045]],[[131.76,3.37493348],[131.78,6.8292],[131.8,171.498],[131.81,113.22602759],[131.82,106.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152065146,[[131.7,6.833],[131.69,106.2957],[131.68,106.3045]],[[131.76,3.37493348],[131.78,6.8292],[131.8,171.498],[131.81,113.22602759],[131.82,106.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152065147,[[131.68,116.1185],[131.63,106.3472],[131.61,332.7594],[131.52,319.2972],[131.51,260.12035437]],[[131.76,3.37493348],[131.78,6.8292],[131.79,106.2269],[131.8,178.51592759],[131.81,106.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152065431,[[131.69,3.03],[131.68,6.834],[131.64,87.74591088],[131.63,106.3472],[131.62,106.3526]],[[131.76,3.37493348],[131.78,6.8292],[131.79,106.2269],[131.8,178.51592759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152065432,[[131.69,3.03],[131.68,6.834],[131.64,87.74591088],[131.63,106.3472],[131.62,106.3526]],[[131.76,3.32],[131.77,6.8298],[131.78,106.2319],[131.79,106.2269],[131.8,178.51592759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152065633,[[131.66,9.865],[131.63,106.3472],[131.62,106.3526],[131.61,106.3618],[131.59,106.3769]],[[131.74,3.32],[131.75,112.08648005],[131.76,106.246],[131.77,106.2418],[131.78,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152065937,[[131.66,109.3548],[131.65,106.3313],[131.64,106.3371],[131.63,106.3472],[131.58,475.4118]],[[131.74,3.32],[131.76,6.8301],[131.77,106.2418],[131.78,7.01792759],[131.81,106.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152066238,[[131.69,0.02536022],[131.67,3.03],[131.66,106.3248],[131.65,106.3313],[131.64,106.3371]],[[131.71,3.37803781],[131.74,65.3],[131.76,6.8301],[131.77,106.2418],[131.78,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152066438,[[131.69,0.02536022],[131.67,9.8643],[131.65,106.3313],[131.64,106.3371],[131.6,106.3709]],[[131.71,3.37803781],[131.74,65.3],[131.76,106.248],[131.77,106.2418],[131.78,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152066838,[[131.69,3.05536022],[131.67,6.8343],[131.66,106.3223],[131.65,106.3313],[131.64,106.3371]],[[131.71,0.05803781],[131.74,3.32],[131.75,6.831],[131.77,106.2418],[131.78,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152067136,[[131.69,0.02536022],[131.67,6.8343],[131.66,109.3523],[131.65,106.3313],[131.64,106.3371]],[[131.71,0.05803781],[131.74,68.62],[131.75,6.831],[131.77,106.2418],[131.78,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152067338,[[131.69,0.02536022],[131.67,6.8343],[131.66,109.3523],[131.65,106.3313],[131.64,106.3371]],[[131.71,0.05803781],[131.74,3.32],[131.77,113.0713],[131.78,7.01792759],[131.8,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152067537,[[131.69,3.05536022],[131.68,6.8338],[131.67,106.3147],[131.66,106.3223],[131.65,106.3313]],[[131.71,0.05803781],[131.74,3.32],[131.75,65.3],[131.77,6.8295],[131.78,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152067734,[[131.69,3.05536022],[131.68,106.3071],[131.67,106.3147],[131.66,106.3223],[131.65,106.3313]],[[131.71,0.05803781],[131.74,3.32],[131.75,65.3],[131.77,6.8295],[131.79,113.24482759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152067932,[[131.69,109.35656022],[131.68,106.3071],[131.66,106.3223],[131.65,106.3313],[131.6,13.676]],[[131.71,0.05803781],[131.77,3.32],[131.79,13.84642759],[131.82,106.2023],[131.83,120.22975519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152068134,[[131.7,3.03],[131.69,106.32656022],[131.68,106.3071],[131.66,106.3223],[131.65,106.3313]],[[131.71,0.05803781],[131.77,3.32],[131.79,6.8285],[131.8,7.01792759],[131.82,121.11788611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152068329,[[131.7,3.03],[131.69,106.32656022],[131.68,106.3071],[131.66,106.3223],[131.65,106.3313]],[[131.71,0.05803781],[131.77,3.32],[131.78,48.02],[131.79,6.8285],[131.8,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152068536,[[131.7,3.03],[131.69,113.15966022],[131.68,106.3071],[131.66,106.3223],[131.65,106.3313]],[[131.71,0.05803781],[131.77,3.32],[131.78,48.02],[131.79,6.8285],[131.8,113.23622759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152069336,[[131.7,9.8628],[131.69,106.32396022],[131.68,106.3071],[131.66,106.3223],[131.65,106.3313]],[[131.77,3.32],[131.78,54.8493],[131.8,113.23622759],[131.81,115.56513679],[131.85,106.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152069530,[[131.71,3.03],[131.7,6.8328],[131.69,106.2986],[131.68,106.3071],[131.66,106.3223]],[[131.77,3.32],[131.78,48.02],[131.8,113.23622759],[131.81,115.56513679],[131.85,106.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152070135,[[131.71,3.03],[131.7,6.8328],[131.69,106.2986],[131.68,106.3071],[131.66,106.3223]],[[131.77,3.32],[131.78,48.02],[131.79,6.8289],[131.8,113.23622759],[131.81,115.56513679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152070442,[[131.68,3.03],[131.63,106.3451],[131.62,106.3525],[131.6,185.3649],[131.58,410.1118]],[[131.75,3.37113721],[131.76,112.08932718],[131.77,106.2404],[131.78,161.27002759],[131.79,115.58203679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152070634,[[131.68,3.03],[131.63,106.3451],[131.62,106.3525],[131.6,185.3649],[131.58,410.1118]],[[131.74,5.8434764],[131.75,0.05113721],[131.76,106.2478],[131.77,106.2404],[131.78,161.27002759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152070841,[[131.68,3.03],[131.63,106.3451],[131.62,106.3525],[131.6,185.3649],[131.58,410.1118]],[[131.73,3.32],[131.76,106.2478],[131.77,106.2404],[131.78,161.27002759],[131.85,18.71447358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152071442,[[131.69,0.03464074],[131.68,3.03],[131.66,6.8351],[131.63,106.3451],[131.62,106.3525]],[[131.72,3.37500345],[131.75,6.8309],[131.76,106.2478],[131.77,106.2404],[131.78,161.27002759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152071743,[[131.69,0.03464074],[131.66,6.8351],[131.65,109.4013],[131.63,106.3451],[131.62,106.3525]],[[131.72,3.37500345],[131.75,6.8309],[131.76,106.2478],[131.77,113.25832759],[131.78,154.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152071935,[[131.69,0.03464074],[131.66,6.8351],[131.65,3.07],[131.63,106.3451],[131.62,106.3525]],[[131.72,3.37500345],[131.75,106.2585],[131.76,106.2478],[131.77,113.25832759],[131.78,154.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152072243,[[131.69,0.03464074],[131.66,6.8351],[131.65,3.07],[131.64,106.3395],[131.63,106.3451]],[[131.72,3.37500345],[131.75,106.2585],[131.76,106.2478],[131.77,113.25832759],[131.78,163.60933679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152073539,[[131.62,3.07],[131.6,106.3689],[131.58,106.3862],[131.57,106.3974],[131.56,106.4014]],[[131.7,3.32],[131.71,71.18665655],[131.72,106.33590345],[131.73,106.2723],[131.74,113.28362759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152073735,[[131.62,3.07],[131.6,106.3689],[131.58,106.3862],[131.57,106.3974],[131.56,128.86042203]],[[131.68,3.32],[131.69,5.84737789],[131.71,171.6283],[131.72,113.29882759],[131.73,106.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152074038,[[131.62,3.07],[131.6,106.3689],[131.58,106.3862],[131.56,128.86042203]],[[131.68,3.32],[131.69,5.84737789],[131.72,113.29882759],[131.73,106.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152074039,[[131.64,3.1],[131.63,6.8365],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.68,3.32],[131.69,65.34],[131.72,7.01792759],[131.73,106.2723],[131.76,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152074241,[[131.64,3.1],[131.63,6.8365],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.68,3.32],[131.69,65.34],[131.71,5.73101895],[131.72,7.01792759],[131.73,106.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152074435,[[131.64,3.1],[131.63,6.8365],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.68,3.32],[131.69,65.34],[131.73,113.29022759],[131.75,115.61573679],[131.77,120.27635519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152074637,[[131.64,3.1],[131.63,6.8365],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.67,0.04876623],[131.68,3.32],[131.69,65.34],[131.72,5.72785231],[131.73,113.29022759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152074838,[[131.64,3.1],[131.63,6.8365],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.67,0.04876623],[131.68,3.32],[131.69,65.34],[131.73,113.29022759],[131.96,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152075032,[[131.64,3.1],[131.63,6.8365],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.67,0.04876623],[131.68,3.32],[131.69,65.34],[131.72,5.72772821],[131.73,113.29022759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152075342,[[131.64,3.1],[131.63,6.8365],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.67,0.04876623],[131.68,3.32],[131.69,65.34],[131.71,6.8328],[131.73,113.29022759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152075538,[[131.65,3.1],[131.64,6.8358],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.67,0.04876623],[131.71,10.1528],[131.73,113.29022759],[131.77,120.27635519],[131.78,119.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152075742,[[131.65,3.1],[131.63,106.3473],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.67,0.04876623],[131.71,10.1528],[131.77,120.27635519],[131.78,119.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152075743,[[131.65,3.1],[131.63,106.3473],[131.62,106.355],[131.61,106.3613],[131.6,106.3689]],[[131.67,0.04876623],[131.71,68.66],[131.74,7.01792759],[131.75,106.2585],[131.76,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152075947,[[131.65,3.1],[131.64,106.3388],[131.63,106.3473],[131.62,106.355],[131.6,106.3689]],[[131.67,0.04876623],[131.71,3.32],[131.72,65.34],[131.73,12.55589811],[131.74,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152076142,[[131.65,3.1],[131.64,106.3388],[131.63,106.3473],[131.62,106.355],[131.6,106.3689]],[[131.67,0.04876623],[131.71,3.32],[131.72,65.34],[131.73,6.8318],[131.75,113.27642759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152076339,[[131.65,6.8355],[131.62,106.355],[131.6,106.3689],[131.58,106.3869],[131.42,469.94134548]],[[131.67,0.04876623],[131.71,3.32],[131.72,65.34],[131.74,106.2663],[131.75,113.27642759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152076646,[[131.63,3.1],[131.62,106.355],[131.6,106.3689],[131.58,106.3869],[131.57,106.3932]],[[131.67,0.04876623],[131.69,3.32],[131.72,65.34],[131.73,106.2726],[131.74,113.28422759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152077141,[[131.65,3.1],[131.64,6.836],[131.63,106.3476],[131.62,106.355],[131.6,106.3689]],[[131.67,0.04876623],[131.69,3.32],[131.71,6.8328],[131.72,65.34],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152077642,[[131.65,9.9355],[131.63,106.3476],[131.62,106.355],[131.6,106.3689],[131.5,301.566]],[[131.67,0.04876623],[131.72,68.66],[131.73,6.8318],[131.74,106.2663],[131.77,115.59773679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152077828,[[131.65,9.9355],[131.63,106.3476],[131.62,106.355],[131.6,106.3689],[131.5,301.566]],[[131.67,0.04876623],[131.72,68.68],[131.73,6.8318],[131.74,106.2663],[131.77,115.59773679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152078344,[[131.65,9.9355],[131.63,106.3476],[131.62,106.355],[131.6,106.3689],[131.5,301.566]],[[131.67,0.04876623],[131.72,68.68],[131.73,6.8318],[131.74,106.2663],[131.75,106.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152078540,[[131.65,9.9355],[131.63,106.3476],[131.62,106.355],[131.6,106.3689],[131.5,301.566]],[[131.67,0.04876623],[131.72,75.5124],[131.74,106.2663],[131.75,106.2585],[131.88,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152078743,[[131.65,3.1],[131.63,6.8364],[131.62,106.355],[131.6,106.3689],[131.57,106.3933]],[[131.67,0.04876623],[131.7,3.13],[131.72,65.36],[131.73,106.2726],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152079241,[[131.63,9.9464],[131.62,106.355],[131.6,106.3689],[131.57,106.3933],[131.32,76.3245615]],[[131.67,0.04876623],[131.7,3.13],[131.72,65.36],[131.73,106.2726],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152079440,[[131.64,9.9459],[131.62,106.355],[131.6,106.3689],[131.57,106.3933],[131.32,76.3245615]],[[131.67,0.04876623],[131.7,3.13],[131.71,6.8328],[131.72,65.36],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152079644,[[131.65,3.11],[131.64,6.8359],[131.62,106.355],[131.6,106.3689],[131.57,106.3933]],[[131.67,0.04876623],[131.7,3.13],[131.71,6.8328],[131.72,65.36],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152080154,[[131.62,9.9471],[131.6,106.3689],[131.57,106.3933],[131.56,128.86312203],[131.5,294.0]],[[131.67,3.17876623],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726],[131.74,113.28422759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152080340,[[131.63,3.11],[131.62,6.8371],[131.6,106.3689],[131.57,106.3933],[131.56,128.86312203]],[[131.67,3.17876623],[131.7,5.83170231],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152080646,[[131.63,3.11],[131.62,6.8371],[131.6,106.3689],[131.57,106.3933],[131.56,128.86312203]],[[131.67,3.17876623],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726],[131.86,341.89649198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152080844,[[131.63,3.11],[131.62,6.8371],[131.6,106.3689],[131.57,106.3933],[131.56,128.86312203]],[[131.67,3.17876623],[131.7,5.83156204],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152081046,[[131.63,3.11],[131.62,6.8371],[131.6,106.3689],[131.57,106.3933],[131.56,128.86312203]],[[131.67,3.17876623],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726],[132.02,60.82203916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152081347,[[131.63,3.11],[131.62,6.8371],[131.6,106.3689],[131.57,106.3933],[131.56,128.86312203]],[[131.67,3.17876623],[131.7,5.83156204],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152081550,[[131.63,3.11],[131.62,6.8371],[131.6,106.3689],[131.57,106.3933],[131.56,128.86312203]],[[131.67,3.17876623],[131.69,6.8339],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152081743,[[131.62,6.8371],[131.6,3.11],[131.57,106.3933],[131.56,128.86312203],[131.54,106.4179]],[[131.67,3.17876623],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152082045,[[131.62,9.9471],[131.57,106.3933],[131.56,128.86312203],[131.54,106.4179]],[[131.67,3.17876623],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152082046,[[131.62,9.9471],[131.57,106.3933],[131.56,128.86312203],[131.54,106.4179],[131.43,109.35307638]],[[131.67,3.17876623],[131.7,5.84757073],[131.71,106.2896],[131.72,171.6435],[131.73,106.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152082244,[[131.62,9.9471],[131.59,106.3796],[131.57,106.3933],[131.56,106.4041],[131.53,65.34]],[[131.67,3.17876623],[131.68,6.8344],[131.7,106.2966],[131.71,106.2896],[131.72,171.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152082632,[[131.6,9.9482],[131.57,106.3933],[131.56,106.4041],[131.55,13.6812],[131.53,171.7652]],[[131.67,3.17876623],[131.69,106.3044],[131.7,106.2966],[131.71,106.2896],[131.72,171.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152082837,[[131.61,3.11],[131.6,6.8382],[131.57,106.3933],[131.56,106.4041],[131.55,13.6812]],[[131.65,3.18215587],[131.69,106.3044],[131.7,106.2966],[131.71,106.2896],[131.72,171.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152083037,[[131.64,3.11],[131.63,6.8365],[131.61,106.3634],[131.6,106.3706],[131.59,106.3797]],[[131.65,0.05215587],[131.69,3.13],[131.72,106.2835],[131.75,142.5999],[131.76,115.60693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152083245,[[131.64,3.11],[131.63,6.8365],[131.61,106.3634],[131.6,106.3706],[131.59,106.3797]],[[131.65,0.05215587],[131.68,65.36],[131.69,3.13],[131.71,5.84397967],[131.72,106.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152083451,[[131.61,3.11],[131.59,106.3797],[131.55,120.0922],[131.54,106.4172]],[[131.65,3.18215587],[131.68,65.36],[131.7,106.2972],[131.71,106.29],[131.72,106.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152083648,[[131.62,3.11],[131.61,6.8375],[131.59,106.3797],[131.55,120.0922],[131.54,106.4172]],[[131.65,0.05215587],[131.68,75.3244],[131.7,106.2972],[131.71,106.29],[131.72,106.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152084645,[[131.59,9.9485],[131.55,106.411],[131.54,106.4172],[131.53,171.7671],[131.52,319.2972]],[[131.65,3.18215587],[131.68,171.677],[131.69,106.3061],[131.7,106.2972],[131.71,128.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152084948,[[131.59,3.11],[131.58,106.3846],[131.55,106.411],[131.54,106.4172],[131.53,65.34]],[[131.65,3.18215587],[131.68,65.36],[131.69,106.3061],[131.7,106.2972],[131.71,106.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152085149,[[131.59,3.11],[131.58,106.3846],[131.55,106.411],[131.54,106.4172],[131.53,65.34]],[[131.65,3.18215587],[131.69,106.3061],[131.7,106.2972],[131.71,106.29],[131.72,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152085346,[[131.59,3.11],[131.58,106.3846],[131.55,106.411],[131.54,106.4172],[131.53,65.34]],[[131.65,3.18215587],[131.66,65.42],[131.69,106.3061],[131.7,106.2972],[131.71,106.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152085544,[[131.6,9.9481],[131.58,106.3846],[131.55,106.411],[131.54,106.4172],[131.53,65.34]],[[131.65,3.18215587],[131.66,72.2554],[131.69,106.3061],[131.7,106.2972],[131.71,106.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152086638,[[131.61,3.11],[131.6,6.8381],[131.58,106.3846],[131.55,106.411],[131.54,106.4172]],[[131.65,3.18215587],[131.68,6.8345],[131.69,106.3061],[131.7,106.2972],[131.71,106.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152086843,[[131.61,3.11],[131.6,6.8381],[131.58,106.3846],[131.55,106.411],[131.54,106.4172]],[[131.65,3.18215587],[131.68,72.2545],[131.69,106.3061],[131.7,112.13245316],[131.71,106.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152087140,[[131.61,3.11],[131.6,6.8381],[131.58,106.3846],[131.55,106.411],[131.54,106.4172]],[[131.65,3.18215587],[131.68,72.2545],[131.69,106.3061],[131.7,106.2972],[131.71,106.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152087346,[[131.61,3.11],[131.6,6.8381],[131.58,106.3846],[131.55,106.411],[131.54,106.4172]],[[131.65,3.18215587],[131.67,6.8348],[131.68,65.42],[131.69,106.3061],[131.7,106.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152089254,[[131.64,3.11],[131.63,6.8366],[131.61,106.3637],[131.6,106.3706],[131.59,106.379]],[[131.65,0.05215587],[131.68,3.13],[131.69,6.8338],[131.73,106.2745],[131.74,106.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152089455,[[131.64,3.11],[131.63,6.8366],[131.61,106.3637],[131.6,106.3706],[131.59,106.379]],[[131.65,0.05215587],[131.68,3.13],[131.69,6.8338],[131.7,65.4],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152090051,[[131.63,9.9466],[131.61,106.3637],[131.6,106.3706],[131.59,106.379]],[[131.65,0.05215587],[131.68,3.13],[131.69,6.8338],[131.7,65.4],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152090253,[[131.64,3.11],[131.63,6.8366],[131.61,106.3637],[131.6,106.3706],[131.59,106.379]],[[131.65,0.05215587],[131.71,75.3628],[131.72,106.2805],[131.75,22.68],[131.77,318.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152090551,[[131.64,3.11],[131.63,6.8366],[131.61,106.3637],[131.6,106.3706],[131.59,106.379]],[[131.65,0.05215587],[131.69,3.13],[131.71,72.2328],[131.72,106.2805],[131.75,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152092354,[[131.61,9.9476],[131.6,106.3706],[131.59,106.379],[131.55,425.6461],[131.41,22.94134548]],[[131.65,0.05215587],[131.67,3.13],[131.71,171.6896],[131.72,106.2805],[131.75,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152092646,[[131.62,3.11],[131.6,106.3706],[131.59,106.379],[131.55,425.6461],[131.44,497.4957]],[[131.65,0.05215587],[131.67,3.13],[131.71,171.6896],[131.72,106.2805],[131.75,29.69792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152092852,[[131.62,3.11],[131.6,106.3706],[131.59,106.379],[131.55,425.6461],[131.44,515.84877638]],[[131.65,0.05215587],[131.67,3.13],[131.71,171.6896],[131.72,106.2805],[131.75,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152093054,[[131.62,3.11],[131.6,106.3706],[131.59,106.379],[131.55,425.6461],[131.53,79.0231]],[[131.65,0.05215587],[131.67,3.13],[131.71,171.6896],[131.72,106.2805],[131.75,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152093254,[[131.62,3.11],[131.6,106.3706],[131.59,106.379],[131.55,425.6461],[131.53,79.0231]],[[131.65,0.05215587],[131.67,3.13],[131.71,171.6896],[131.72,106.2805],[131.75,45.30015688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152093451,[[131.62,3.11],[131.59,106.379],[131.55,106.409],[131.54,106.4209],[131.53,79.0231]],[[131.65,3.18215587],[131.68,6.8343],[131.7,106.2997],[131.71,194.3696],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152094455,[[131.62,3.11],[131.61,6.8376],[131.59,106.379],[131.55,106.409],[131.54,106.4209]],[[131.65,3.18215587],[131.68,6.8343],[131.7,106.2997],[131.71,194.3696],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152094648,[[131.62,3.11],[131.61,6.8376],[131.59,106.379],[131.55,106.409],[131.54,106.4209]],[[131.65,3.18215587],[131.67,6.8348],[131.7,106.2997],[131.71,194.3696],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152094850,[[131.62,3.11],[131.6,106.3702],[131.59,106.379],[131.55,106.409],[131.36,32.11788368]],[[131.65,0.05215587],[131.68,3.13],[131.71,106.2896],[131.72,106.2805],[131.73,128.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152095044,[[131.62,3.11],[131.6,106.3702],[131.59,106.379],[131.55,106.409],[131.41,342.50774548]],[[131.65,0.05215587],[131.68,3.13],[131.69,65.4],[131.71,106.2896],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152096448,[[131.63,6.8366],[131.62,3.11],[131.6,106.3702],[131.59,106.379],[131.55,106.409]],[[131.65,0.05215587],[131.68,3.13],[131.69,72.234],[131.71,106.2896],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152096751,[[131.63,9.9466],[131.6,106.3702],[131.59,106.379],[131.55,106.409],[131.28,59.64749826]],[[131.65,0.05215587],[131.68,3.13],[131.69,72.234],[131.71,106.2896],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152097251,[[131.63,3.11],[131.61,6.8374],[131.6,106.3702],[131.59,106.379],[131.55,106.409]],[[131.65,0.05215587],[131.68,9.9644],[131.69,65.4],[131.71,106.2896],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152097440,[[131.61,9.9474],[131.59,106.379],[131.55,106.409],[131.54,106.4181]],[[131.65,3.18215587],[131.68,6.8344],[131.69,65.4],[131.7,106.2973],[131.71,106.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152097857,[[131.63,3.11],[131.62,6.8371],[131.59,106.379],[131.55,106.409],[131.54,106.4181]],[[131.65,0.05215587],[131.68,9.9644],[131.69,65.4],[131.7,106.2973],[131.71,106.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152098056,[[131.6,3.11],[131.59,106.379],[131.55,106.409],[131.54,106.4181]],[[131.65,3.18215587],[131.67,6.8349],[131.69,65.4],[131.7,106.2973],[131.71,106.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152098352,[[131.58,3.11],[131.55,106.409],[131.54,106.4181],[131.53,185.4491],[131.51,241.76727799]],[[131.65,3.18215587],[131.67,106.3187],[131.69,171.7044],[131.7,128.9773],[131.71,106.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152098542,[[131.6,3.11],[131.59,6.8387],[131.55,106.409],[131.54,106.4181],[131.53,185.4491]],[[131.63,0.0483935],[131.66,3.13],[131.69,171.7044],[131.7,128.9773],[131.71,106.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152098742,[[131.6,3.11],[131.59,6.8387],[131.55,106.409],[131.54,106.4181],[131.53,185.4491]],[[131.63,0.05447045],[131.65,6.836],[131.66,3.13],[131.68,106.3128],[131.69,171.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152099155,[[131.59,6.8387],[131.55,106.409],[131.53,185.4491]],[[131.63,0.05447045],[131.69,171.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152099156,[[131.62,3.11],[131.61,6.8376],[131.59,106.3793],[131.58,106.3856],[131.55,106.409]],[[131.63,0.05447045],[131.69,68.55],[131.7,106.2973],[131.74,113.28512759],[131.75,142.80846698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152099352,[[131.62,3.11],[131.61,6.8376],[131.59,106.3793],[131.58,106.3856],[131.55,106.409]],[[131.63,0.05447045],[131.69,3.13],[131.7,106.2973],[131.73,5.74242116],[131.74,113.28512759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152099553,[[131.62,3.11],[131.61,106.3636],[131.6,106.3704],[131.59,106.3793],[131.57,107.71518711]],[[131.69,3.13],[131.7,65.42],[131.72,112.13293621],[131.73,106.2742],[131.74,106.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152099857,[[131.62,3.11],[131.61,106.3636],[131.6,106.3704],[131.59,106.3793],[131.57,107.71518711]],[[131.69,3.13],[131.7,65.42],[131.72,106.281],[131.73,106.2742],[131.74,106.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152100059,[[131.62,3.11],[131.61,106.3636],[131.6,106.3704],[131.59,106.3793],[131.57,107.71518711]],[[131.69,3.13],[131.7,65.42],[131.72,106.281],[131.73,106.2742],[131.74,128.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152100256,[[131.62,3.11],[131.61,106.3636],[131.6,106.3704],[131.59,106.3793],[131.57,107.71518711]],[[131.69,3.13],[131.7,65.42],[131.72,106.281],[131.73,112.01983751],[131.74,128.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152100559,[[131.64,0.05447045],[131.63,6.8363],[131.62,3.11],[131.61,106.3636],[131.6,106.3704]],[[131.67,0.05759979],[131.69,3.13],[131.7,72.2532],[131.72,106.281],[131.73,112.01983751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152101058,[[131.64,3.16447045],[131.63,6.8363],[131.61,106.3636],[131.6,106.3704],[131.43,316.94134548]],[[131.67,3.18759979],[131.7,72.2532],[131.72,106.281],[131.73,112.01983751],[185.1,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152101355,[[131.64,3.16447045],[131.63,6.8363],[131.61,106.3636],[131.6,106.3704],[131.44,342.43704548]],[[131.67,3.18759979],[131.69,6.8338],[131.7,65.42],[131.72,106.281],[131.73,112.01983751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152102254,[[131.64,3.16447045],[131.63,6.8363],[131.61,106.3636],[131.6,106.3704],[131.44,342.43704548]],[[131.67,3.18759979],[131.69,6.8338],[131.7,65.42],[131.72,106.281],[131.73,106.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152102456,[[131.64,3.16447045],[131.63,6.8363],[131.61,106.3636],[131.6,106.3704],[131.48,25.91907638]],[[131.67,3.18759979],[131.69,6.8338],[131.7,65.42],[131.72,106.281],[131.73,106.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152102853,[[131.64,0.05447045],[131.61,6.8374],[131.59,109.4893],[131.55,106.4104],[131.54,106.4183]],[[131.67,3.18759979],[131.7,171.717],[131.71,106.2892],[131.72,128.961],[131.73,7.01792759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152103167,[[131.64,0.05447045],[131.61,9.9474],[131.59,106.3793],[131.57,106.3933],[131.55,106.4104]],[[131.67,3.18759979],[131.69,5.86441489],[131.7,171.717],[131.71,106.2892],[131.72,135.97892759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152103348,[[131.64,0.05447045],[131.61,9.9474],[131.59,106.3793],[131.57,106.3933],[131.55,106.4104]],[[131.67,3.18759979],[131.7,171.717],[131.71,106.2892],[131.72,135.97892759],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152103654,[[131.64,0.05447045],[131.61,9.9474],[131.59,106.3793],[131.57,106.3933],[131.55,106.4104]],[[131.67,3.18759979],[131.7,171.717],[131.71,106.2892],[131.72,135.97892759],[131.91,54.35218397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152104046,[[131.64,0.05447045],[131.61,9.9474],[131.57,106.3933],[131.55,106.4104],[131.53,185.4505]],[[131.66,3.13],[131.67,6.89249979],[131.69,106.3061],[131.7,171.717],[131.71,128.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152104242,[[131.64,0.05447045],[131.61,3.11],[131.59,6.8385],[131.57,106.3933],[131.55,106.4104]],[[131.66,3.13],[131.67,0.05759979],[131.69,106.3061],[131.7,171.717],[131.71,128.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152104452,[[131.64,3.16447045],[131.59,106.38],[131.58,106.3845],[131.57,106.3933],[131.55,106.4104]],[[131.67,3.18759979],[131.7,106.297],[131.71,106.2892],[131.75,133.95515519],[131.81,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152104760,[[131.64,3.16447045],[131.59,106.38],[131.58,106.3845],[131.57,106.3933],[131.55,106.4104]],[[131.67,3.18759979],[131.68,65.4],[131.7,106.297],[131.71,106.2892],[131.74,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152105166,[[131.64,3.16447045],[131.59,106.38],[131.58,106.3845],[131.57,106.3933],[131.55,106.4104]],[[131.67,3.18759979],[131.69,65.4],[131.7,106.297],[131.71,106.2892],[131.74,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152105361,[[131.64,3.16447045],[131.59,106.38],[131.58,106.3845],[131.57,106.3933],[131.55,106.4104]],[[131.67,3.18759979],[131.69,65.4],[131.7,106.297],[131.71,106.2892],[131.72,135.97892759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152105559,[[131.64,3.16447045],[131.62,6.837],[131.59,106.38],[131.58,106.3845],[131.57,106.3933]],[[131.67,3.18759979],[131.68,6.8344],[131.69,65.4],[131.7,106.297],[131.71,106.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152106056,[[131.64,3.16447045],[131.59,106.38],[131.58,106.3845],[131.57,106.3933]],[[131.67,3.18759979],[131.68,6.8344],[131.69,65.4],[131.7,106.297],[131.71,106.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152106057,[[131.64,3.16447045],[131.63,6.8366],[131.6,106.3683],[131.59,106.38],[131.58,106.3845]],[[131.67,0.05759979],[131.7,6.8335],[131.71,106.2892],[131.72,113.29892759],[131.76,142.5707489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152106259,[[131.64,3.16447045],[131.63,6.8366],[131.6,106.3683],[131.59,106.38],[131.58,106.3845]],[[131.67,0.05759979],[131.68,65.4],[131.7,9.9635],[131.71,106.2892],[131.72,106.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152107163,[[131.64,10.00047045],[131.61,106.3603],[131.6,106.3683],[131.59,106.38],[131.58,106.3845]],[[131.67,0.05759979],[131.7,9.9635],[131.72,106.281],[131.74,9.35723679],[131.76,120.28695519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152107369,[[131.65,3.11],[131.64,0.05447045],[131.62,106.3552],[131.61,106.3603],[131.6,106.3683]],[[131.67,0.05759979],[131.7,3.13],[131.71,65.4],[131.72,7.01792759],[131.74,115.62293679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152107570,[[131.65,3.11],[131.64,0.05447045],[131.62,106.3552],[131.61,106.3603],[131.6,106.3683]],[[131.67,0.05759979],[131.7,3.13],[131.71,65.4],[131.73,7.01792759],[131.74,106.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152108563,[[131.65,9.9456],[131.64,0.05447045],[131.62,106.3552],[131.61,106.3603],[131.6,106.3683]],[[131.67,0.05759979],[131.7,3.13],[131.71,72.2327],[131.73,7.01792759],[131.74,115.62293679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152108861,[[131.66,3.12],[131.65,6.8356],[131.64,0.05447045],[131.62,106.3552],[131.61,106.3603]],[[131.67,0.05759979],[131.7,3.13],[131.71,72.2327],[131.74,113.28362759],[131.76,115.60833679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152109364,[[131.66,3.12],[131.65,6.8356],[131.64,0.05447045],[131.62,106.3552],[131.61,106.3603]],[[131.67,0.05759979],[131.71,6.8327],[131.73,68.49],[131.74,113.28362759],[131.75,106.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152109957,[[131.66,3.12],[131.65,6.8356],[131.64,0.05447045],[131.62,106.3552],[131.61,106.3603]],[[131.67,0.05759979],[131.71,6.8327],[131.73,68.49],[131.74,113.33116857],[131.75,106.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152110259,[[131.66,3.12],[131.65,6.8356],[131.64,0.05447045],[131.62,106.3552],[131.61,106.3603]],[[131.67,0.05759979],[131.73,9.9219],[131.74,113.33116857],[131.75,106.2579],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152110467,[[131.67,3.06],[131.64,106.39397045],[131.63,106.3442],[131.62,106.3552],[131.59,65.38]],[[131.72,5.89929625],[131.73,75.3019],[131.75,113.32336857],[131.76,106.2511],[131.77,115.59623679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152110660,[[131.67,3.06],[131.64,106.3395],[131.63,106.3442],[131.62,106.3552],[131.59,65.38]],[[131.73,75.3019],[131.75,113.32336857],[131.76,106.2511],[131.77,115.59623679],[131.85,198.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152110861,[[131.67,3.06],[131.65,106.3307],[131.64,106.3395],[131.63,106.3442],[131.62,106.3552]],[[131.72,5.89915404],[131.75,16.98626857],[131.76,106.2511],[131.77,115.59623679],[131.8,106.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152111159,[[131.69,3.06],[131.68,6.834],[131.66,106.3215],[131.65,106.3307],[131.64,106.3395]],[[131.75,75.3008],[131.77,113.30446857],[131.79,9.35723679],[131.8,106.2187],[131.81,120.24535519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152111358,[[131.69,3.06],[131.68,6.834],[131.66,106.3215],[131.65,106.3307],[131.64,106.3395]],[[131.74,8.93449597],[131.75,72.2108],[131.77,113.30446857],[131.79,9.35723679],[131.8,128.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152111563,[[131.71,0.05042798],[131.69,3.06],[131.68,6.834],[131.66,106.3215],[131.65,106.3307]],[[131.73,0.05664913],[131.74,3.09],[131.75,72.2108],[131.77,113.30446857],[131.79,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152111863,[[131.71,0.05042798],[131.69,3.06],[131.68,6.834],[131.66,106.3215],[131.65,106.3307]],[[131.73,0.05664913],[131.74,3.09],[131.75,6.8308],[131.77,113.30446857],[131.79,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152112062,[[131.71,3.11042798],[131.69,6.8335],[131.66,106.3215],[131.65,106.3307],[131.59,83.73307638]],[[131.73,0.05664913],[131.74,3.09],[131.75,6.8308],[131.77,171.619],[131.78,5.57381441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152112256,[[131.71,3.11042798],[131.69,6.8335],[131.66,106.3215],[131.65,106.3307],[131.59,83.73307638]],[[131.73,0.05664913],[131.74,3.09],[131.75,6.8308],[131.77,171.619],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152112461,[[131.71,3.11042798],[131.7,6.8329],[131.68,106.3071],[131.67,106.3134],[131.66,106.3215]],[[131.73,0.05664913],[131.77,9.9198],[131.78,5.57370765],[131.79,113.28996857],[131.8,106.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152112668,[[131.71,3.11042798],[131.7,6.8329],[131.68,106.3071],[131.67,106.3134],[131.66,106.3215]],[[131.73,0.05664913],[131.77,9.9198],[131.79,171.6045],[131.8,113.28416857],[131.81,106.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152112861,[[131.71,0.05042798],[131.68,3.06],[131.66,106.3215],[131.62,106.3524],[131.61,425.4476]],[[131.73,3.14664913],[131.75,6.8307],[131.76,106.2479],[131.77,106.24],[131.78,106.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152113061,[[131.71,0.05042798],[131.68,3.06],[131.66,106.3204],[131.65,106.3281],[131.62,106.3524]],[[131.73,0.05664913],[131.76,3.09],[131.77,106.24],[131.78,106.2352],[131.82,115.55733679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152113262,[[131.71,0.05042798],[131.68,9.8938],[131.66,106.3204],[131.65,106.3281],[131.62,106.3524]],[[131.73,0.05664913],[131.76,3.09],[131.77,106.24],[131.78,106.2352],[131.79,178.66996857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152113964,[[131.71,0.05042798],[131.68,9.8938],[131.66,106.3204],[131.65,106.3281],[131.62,106.3524]],[[131.73,3.14664913],[131.77,106.24],[131.78,106.2352],[131.79,178.66996857],[131.8,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152114464,[[131.71,0.05042798],[131.68,9.8938],[131.66,106.3204],[131.65,106.3281],[131.62,106.3524]],[[131.73,3.14664913],[131.75,6.8308],[131.77,106.24],[131.78,106.2352],[131.79,178.66996857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152115763,[[131.72,3.0],[131.71,0.05042798],[131.7,106.2902],[131.62,41.03307638],[131.6,13.6765]],[[131.8,3.09],[131.81,7.06546857],[131.82,115.55733679],[131.83,106.1923],[131.84,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152115964,[[131.72,3.0],[131.71,106.2827],[131.7,106.2902],[131.69,106.2987],[131.67,106.3126]],[[131.8,3.09],[131.81,65.38],[131.82,106.2001],[131.83,113.25776857],[131.84,106.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152116156,[[131.72,3.0],[131.7,106.2902],[131.69,106.2987],[131.67,106.3126],[131.65,106.3283]],[[131.8,3.09],[131.81,171.5883],[131.82,111.77480892],[131.83,113.25776857],[131.84,106.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152116355,[[131.69,3.0],[131.67,106.3126],[131.65,106.3283],[131.64,106.3382],[131.63,124.69767638]],[[131.77,3.09],[131.78,106.2292],[131.79,106.2237],[131.81,177.16025684],[131.82,113.26556857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152116568,[[131.69,3.0],[131.65,106.3283],[131.64,106.3382],[131.63,106.3446],[131.61,443.80257638]],[[131.76,3.09],[131.77,106.2426],[131.78,106.2292],[131.79,106.2237],[131.8,5.57288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152116768,[[131.71,0.05587441],[131.69,3.0],[131.66,106.3231],[131.65,106.3283],[131.64,106.3382]],[[131.74,3.14741218],[131.77,106.2426],[131.78,106.2292],[131.79,106.2237],[131.83,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152116953,[[131.71,0.05587441],[131.69,3.0],[131.66,106.3231],[131.65,106.3283],[131.64,106.3382]],[[131.74,3.14741218],[131.77,106.2426],[131.78,106.2292],[131.79,106.2237],[131.8,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152117367,[[131.71,0.05587441],[131.69,3.0],[131.66,106.3231],[131.65,106.3283],[131.64,106.3382]],[[131.74,3.14741218],[131.77,106.2426],[131.78,106.2292],[131.79,106.2237],[131.81,178.65376857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152117672,[[131.71,0.05587441],[131.69,3.0],[131.68,6.8339],[131.66,106.3231],[131.65,106.3283]],[[131.74,3.14741218],[131.76,6.8303],[131.77,106.2426],[131.78,106.2292],[131.79,106.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152119566,[[131.71,0.05587441],[131.69,3.0],[131.66,6.8351],[131.65,106.3283],[131.6,121.36653405]],[[131.74,3.14741218],[131.75,72.2108],[131.76,106.2509],[131.77,106.2426],[131.78,106.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152120569,[[131.71,0.05587441],[131.69,3.0],[131.67,6.8342],[131.65,106.3283],[131.6,121.36653405]],[[131.74,3.14741218],[131.75,72.2108],[131.76,106.2509],[131.77,106.2426],[131.78,106.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152120768,[[131.71,3.05587441],[131.66,106.3233],[131.65,106.3283],[131.62,18.35307638],[131.61,319.0869]],[[131.74,3.14741218],[131.75,72.2108],[131.77,106.2426],[131.78,106.2292],[131.82,431.86626857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152121166,[[131.71,0.05587441],[131.68,3.0],[131.66,106.3233],[131.65,106.3283],[131.61,337.43997638]],[[131.74,3.14741218],[131.75,72.2108],[131.77,106.2426],[131.78,106.2292],[131.81,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152121668,[[131.71,0.05587441],[131.68,3.0],[131.65,106.3283],[131.61,337.43997638],[131.6,121.36743405]],[[131.73,3.11],[131.74,6.88871218],[131.75,65.38],[131.76,106.2498],[131.77,106.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152121867,[[131.71,0.05587441],[131.68,3.0],[131.65,106.3283],[131.61,319.0869],[131.6,139.72051043]],[[131.73,3.11],[131.74,6.88871218],[131.75,65.38],[131.76,106.2498],[131.77,106.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152122467,[[131.71,0.05587441],[131.66,6.8349],[131.65,3.0],[131.6,121.36743405],[131.59,83.73307638]],[[131.73,3.11],[131.74,0.05741218],[131.75,171.636],[131.76,106.2498],[131.77,106.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152122673,[[131.65,3.0],[131.61,106.3615],[131.6,107.69093405],[131.59,171.7574],[131.58,443.89657638]],[[131.72,3.11],[131.73,106.2725],[131.74,106.32151218],[131.75,171.636],[131.77,106.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152122874,[[131.62,3.06],[131.61,106.3615],[131.6,107.69093405],[131.59,171.7574],[131.58,106.3861]],[[131.72,3.11],[131.73,106.2725],[131.74,106.2641],[131.75,171.636],[131.77,113.30806857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152123072,[[131.63,6.8365],[131.62,3.06],[131.61,106.3615],[131.6,106.3699],[131.59,171.7574]],[[131.72,3.11],[131.73,106.2725],[131.75,171.636],[131.77,113.30806857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152123073,[[131.63,6.8365],[131.62,3.06],[131.61,106.3615],[131.6,106.3699],[131.59,171.7574]],[[131.68,3.11],[131.69,6.8339],[131.71,106.2884],[131.72,106.2822],[131.73,106.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152123260,[[131.63,9.8965],[131.61,106.3615],[131.6,106.3699],[131.59,171.7574],[131.47,410.4788]],[[131.68,3.11],[131.69,72.2139],[131.71,106.2884],[131.72,106.2822],[131.73,106.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152123462,[[131.63,9.8965],[131.61,106.3615],[131.6,106.3699],[131.59,171.7574],[131.5,319.3464]],[[131.68,3.11],[131.69,72.2139],[131.71,106.2884],[131.72,106.2822],[131.73,106.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152123768,[[131.64,0.05126513],[131.63,9.8965],[131.61,106.3615],[131.6,106.3699],[131.59,171.7574]],[[131.67,3.16230843],[131.69,72.2139],[131.71,106.2884],[131.72,106.2822],[131.73,106.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152124170,[[131.64,0.05126513],[131.63,3.06],[131.61,6.8377],[131.6,106.3699],[131.59,171.7574]],[[131.67,3.16230843],[131.69,72.2139],[131.71,106.2884],[131.72,106.2822],[131.73,106.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152124368,[[131.64,0.05126513],[131.61,6.8377],[131.6,3.06],[131.59,106.3774],[131.54,400.4172]],[[131.67,3.16230843],[131.68,6.8344],[131.69,65.38],[131.7,106.2972],[131.71,106.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152124566,[[131.64,0.05126513],[131.6,3.06],[131.55,106.4122],[131.54,418.77027638],[131.53,106.4253]],[[131.67,3.16230843],[131.68,6.8344],[131.69,171.6852],[131.7,106.2972],[131.71,106.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152124868,[[131.64,3.11126513],[131.6,106.3709],[131.59,106.3792],[131.57,106.3933],[131.54,312.35307638]],[[131.67,0.05230843],[131.69,65.38],[131.7,3.11],[131.71,106.2884],[131.75,106.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152125075,[[131.64,3.11126513],[131.6,106.3709],[131.59,106.3792],[131.57,106.3933],[131.54,312.35307638]],[[131.67,0.05230843],[131.69,65.38],[131.7,3.11],[131.71,106.2884],[131.74,5.5721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152125371,[[131.64,3.11126513],[131.6,106.3709],[131.59,106.3792],[131.57,106.3933],[131.55,18.35307638]],[[131.67,0.05230843],[131.69,65.38],[131.7,3.11],[131.71,106.2884],[131.74,5.5721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152125560,[[131.64,3.11126513],[131.62,6.837],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792]],[[131.67,0.05230843],[131.69,65.38],[131.7,9.9434],[131.76,447.6754],[131.77,115.59903679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152125765,[[131.64,3.11126513],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792]],[[131.67,0.05230843],[131.69,65.38],[131.7,9.9434],[131.72,5.84270266],[131.76,128.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152125966,[[131.64,3.11126513],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792],[130.94,611.4666214]],[[131.67,0.05230843],[131.69,65.38],[131.7,9.9434],[131.76,128.9284],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152126168,[[131.64,3.11126513],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792],[131.43,53.44869097]],[[131.67,0.05230843],[131.69,65.38],[131.7,9.9434],[131.72,5.84270154],[131.76,128.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152126472,[[131.64,3.11126513],[131.63,6.8365],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792]],[[131.67,0.05230843],[131.69,65.38],[131.7,9.9434],[131.76,128.9284],[132.18,112.2868415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152126673,[[131.64,3.11126513],[131.63,6.8365],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792]],[[131.67,0.05230843],[131.69,65.38],[131.7,9.9434],[131.72,5.84284056],[131.76,128.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152126865,[[131.64,3.11126513],[131.63,6.8365],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792]],[[131.67,0.05230843],[131.7,3.11],[131.72,6.8322],[131.76,106.2484],[185.1,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152127069,[[131.64,3.11126513],[131.62,106.3548],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792]],[[131.67,0.05230843],[131.7,3.11],[131.71,65.38],[131.72,6.8322],[131.75,106.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152127569,[[131.64,3.11126513],[131.61,106.3627],[131.6,106.3709],[131.59,106.3792],[131.56,124.75417638]],[[131.67,0.05230843],[131.7,3.11],[131.71,72.2128],[131.75,106.2563],[131.79,332.70845519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152127870,[[131.64,0.05126513],[131.61,3.06],[131.59,106.3792],[131.56,106.4011],[131.55,124.76317638]],[[131.67,3.16230843],[131.71,171.669],[131.72,106.2808],[131.75,118.89334309],[131.77,32.03723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152128073,[[131.64,0.05126513],[131.61,3.06],[131.59,106.3792],[131.56,106.4011],[131.55,124.76317638]],[[131.67,3.16230843],[131.71,171.669],[131.72,106.2808],[131.75,113.32176857],[131.77,32.03723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152128770,[[131.64,0.05126513],[131.61,3.06],[131.6,6.8381],[131.56,106.4011],[131.55,124.76317638]],[[131.67,3.16230843],[131.69,106.3056],[131.7,106.2968],[131.71,171.669],[131.72,106.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152128970,[[131.64,0.05126513],[131.61,3.06],[131.57,106.3939],[131.56,106.4011],[131.55,106.4101]],[[131.67,3.16230843],[131.68,106.3126],[131.69,106.3056],[131.7,106.2968],[131.71,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152129268,[[131.64,0.05126513],[131.61,3.06],[131.57,106.3939],[131.56,106.4011],[131.55,106.4101]],[[131.66,3.11],[131.67,106.37310843],[131.68,106.3126],[131.69,106.3056],[131.7,106.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152129772,[[131.64,0.05126513],[131.61,3.06],[131.58,6.8391],[131.57,106.3939],[131.56,106.4011]],[[131.66,3.11],[131.67,6.88720843],[131.68,106.3126],[131.69,106.3056],[131.7,106.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152129973,[[131.64,0.05126513],[131.61,3.06],[131.59,106.3797],[131.58,106.3855],[131.57,106.3939]],[[131.66,3.11],[131.67,65.43230843],[131.69,106.3056],[131.7,106.2968],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152130175,[[131.64,0.05126513],[131.61,3.06],[131.59,106.3797],[131.58,106.3855],[131.57,106.3939]],[[131.66,3.11],[131.67,65.43230843],[131.69,106.3056],[131.7,106.2968],[131.73,106.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152130866,[[131.64,3.11126513],[131.6,106.3717],[131.59,106.3797],[131.58,106.3855],[131.57,106.3939]],[[131.67,0.05230843],[131.69,3.11],[131.72,106.2819],[131.73,106.2741],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152131167,[[131.64,3.11126513],[131.61,106.3623],[131.6,106.3717],[131.59,106.3797],[131.58,106.3855]],[[131.67,0.05230843],[131.7,65.38],[131.72,109.3919],[131.73,106.2741],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152131569,[[131.64,3.11126513],[131.63,106.3469],[131.62,106.3546],[131.61,106.3623],[131.59,106.3797]],[[131.67,0.00230843],[131.74,106.2663],[131.75,109.3671],[131.78,113.29936857],[131.79,447.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152131775,[[131.64,3.11126513],[131.63,106.3469],[131.62,106.3546],[131.61,106.3623],[131.59,106.3797]],[[131.67,0.00230843],[131.72,65.38],[131.73,3.11],[131.74,106.2663],[131.75,106.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152132677,[[131.66,3.01],[131.65,6.8354],[131.64,0.05126513],[131.63,106.3469],[131.62,106.3546]],[[131.67,0.00230843],[131.72,65.38],[131.73,3.11],[131.74,106.2663],[131.75,106.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152132678,[[131.66,3.01],[131.65,6.8354],[131.64,0.05126513],[131.63,106.3469],[131.62,106.3546]],[[131.67,0.00230843],[131.72,72.2122],[131.73,3.11],[131.74,106.2663],[131.75,106.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152134676,[[131.65,3.01],[131.64,0.05126513],[131.63,6.8366],[131.62,106.3546],[131.57,106.3951]],[[131.67,0.00230843],[131.71,9.9428],[131.72,65.38],[131.73,106.2746],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152134877,[[131.65,3.01],[131.64,0.05126513],[131.63,6.8366],[131.62,106.3546],[131.57,124.74817638]],[[131.67,0.00230843],[131.71,9.9428],[131.72,65.38],[131.73,106.2746],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152135280,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3546],[131.57,124.74817638]],[[131.67,0.00230843],[131.71,9.9428],[131.72,65.38],[131.73,106.2746],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152135482,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3546],[131.58,18.35307638],[131.57,106.3951]],[[131.67,0.00230843],[131.71,9.9428],[131.72,65.38],[131.73,106.2746],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152135879,[[131.66,3.01],[131.65,6.8355],[131.64,0.05126513],[131.63,106.3473],[131.62,106.3546]],[[131.67,0.00230843],[131.71,3.11],[131.72,65.38],[131.73,6.8318],[131.74,106.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152136479,[[131.66,3.01],[131.65,6.8355],[131.64,0.05126513],[131.63,106.3473],[131.62,106.3546]],[[131.67,0.00230843],[131.71,3.11],[131.72,72.2123],[131.74,106.2663],[131.97,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152136680,[[131.66,3.01],[131.65,6.8355],[131.64,106.38756513],[131.63,106.3473],[131.62,106.3546]],[[131.67,0.00230843],[131.72,65.38],[131.8,115.57433679],[131.97,46.78618397],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152136875,[[131.66,3.01],[131.65,6.8355],[131.64,0.05126513],[131.63,106.3473],[131.62,106.3546]],[[131.67,0.00230843],[131.72,3.11],[131.74,171.6443],[131.76,106.253],[131.78,141.50114164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152137080,[[131.64,3.06126513],[131.63,6.8365],[131.62,106.3546],[131.57,120.0722],[131.36,73.41230555]],[[131.67,0.00230843],[131.7,3.11],[131.72,6.8323],[131.73,106.2728],[131.74,171.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152137286,[[131.64,3.06126513],[131.62,106.3546],[131.57,120.0722],[131.54,316.94134548],[131.36,73.41230555]],[[131.67,0.00230843],[131.7,3.11],[131.72,6.8323],[131.73,106.2728],[131.74,171.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152137893,[[131.64,3.06126513],[131.62,106.3546],[131.57,120.0722],[131.54,316.94134548],[131.53,319.2856]],[[131.67,0.00230843],[131.7,3.11],[131.72,6.8323],[131.73,106.2728],[131.74,171.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152138587,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3546],[131.57,120.0722],[131.54,316.94134548]],[[131.67,0.00230843],[131.7,3.11],[131.72,6.8323],[131.73,106.2728],[131.74,171.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152138777,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3546],[131.57,120.0722],[131.54,316.94134548]],[[131.67,0.00230843],[131.73,106.2728],[131.74,171.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152138778,[[131.65,3.01],[131.64,106.39046513],[131.63,106.3469],[131.62,106.3546],[131.59,83.75307638]],[[131.67,0.00230843],[131.73,3.31],[131.74,72.2112],[131.78,7.06546857],[131.79,424.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152138977,[[131.65,3.01],[131.64,106.39046513],[131.63,106.3469],[131.62,106.3546],[131.59,65.4]],[[131.67,0.00230843],[131.73,3.31],[131.74,65.38],[131.78,7.06546857],[131.79,424.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152139178,[[131.65,3.01],[131.64,106.39046513],[131.63,106.3469],[131.62,106.3546],[131.59,65.4]],[[131.67,0.00230843],[131.73,3.31],[131.74,65.38],[131.78,12.5876733],[131.79,424.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152139378,[[131.64,3.06126513],[131.62,106.3546],[131.59,65.4],[131.58,124.74027638],[131.57,120.0738]],[[131.67,0.00230843],[131.69,3.31],[131.73,106.2774],[131.74,171.645],[131.77,12.5876733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152139588,[[131.64,3.06126513],[131.62,106.3546],[131.59,65.4],[131.58,124.74027638],[131.57,120.0738]],[[131.67,0.00230843],[131.69,3.31],[131.73,106.2774],[131.74,171.645],[131.77,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152139787,[[131.64,3.06126513],[131.62,106.3546],[131.59,65.4],[131.58,106.3872],[131.57,138.42687638]],[[131.67,0.00230843],[131.69,3.31],[131.73,106.2774],[131.74,171.645],[131.77,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152140689,[[131.64,3.06126513],[131.63,6.8365],[131.62,106.3546],[131.59,65.4],[131.58,106.3872]],[[131.67,0.00230843],[131.69,3.31],[131.71,6.8331],[131.73,106.2774],[131.74,171.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152141189,[[131.64,9.89726513],[131.62,106.3546],[131.59,65.4],[131.58,106.3872],[131.47,319.4188]],[[131.67,0.00230843],[131.69,3.31],[131.71,6.8331],[131.73,106.2774],[131.74,171.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152141793,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3546],[131.59,65.4],[131.58,106.3872]],[[131.67,0.00230843],[131.69,3.31],[131.7,6.8333],[131.72,106.2802],[131.73,106.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152142675,[[131.65,3.01],[131.64,6.88726513],[131.59,65.4],[131.58,106.3872],[131.57,120.0738]],[[131.67,0.00230843],[131.69,3.31],[131.7,6.8333],[131.72,106.2802],[131.73,106.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152143274,[[131.65,3.01],[131.64,6.88726513],[131.6,106.3688],[131.59,65.4],[131.58,106.3872]],[[131.67,0.00230843],[131.69,3.31],[131.7,6.8333],[131.72,106.2802],[131.73,106.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152143475,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3527],[131.6,106.3688],[131.59,65.4]],[[131.67,0.00230843],[131.69,3.31],[131.72,6.8324],[131.73,106.2774],[131.78,138.27203679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152143882,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3527],[131.6,106.3688],[131.59,65.4]],[[131.67,0.00230843],[131.72,10.1424],[131.73,106.2774],[131.78,138.27203679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152143883,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3527],[131.6,106.3688],[131.59,65.4]],[[131.67,0.00230843],[131.72,10.1424],[131.73,106.2774],[131.78,138.27203679],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152144385,[[131.65,3.01],[131.64,6.88726513],[131.62,106.3527],[131.6,106.3688],[131.59,65.4]],[[131.67,0.00230843],[131.72,10.1424],[131.73,106.2774],[131.78,138.27203679],[132.43,213.5916439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152145287,[[131.65,9.8455],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527],[131.6,106.3688]],[[131.67,0.00230843],[131.74,6.8314],[131.75,3.31],[131.78,115.59203679],[131.79,119.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152145487,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.74,6.8314],[131.75,3.31],[131.78,115.59203679],[131.79,119.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152145488,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.74,6.8314],[131.75,3.31],[131.76,170.753],[131.78,106.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152145679,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.74,6.8314],[131.75,3.31],[131.76,64.5],[131.78,106.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152145989,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.76,64.5],[131.78,106.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152146287,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.76,64.5],[131.77,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152147981,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.77,106.24],[131.78,171.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152148484,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.77,106.24],[131.78,106.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152148691,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.77,106.24],[131.78,168.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152149191,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.77,106.24],[131.78,106.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152149386,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.77,106.24],[131.78,168.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152149786,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.74,6.8314],[131.76,106.2493],[131.77,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152152692,[[131.66,3.01],[131.65,6.8355],[131.64,106.39026513],[131.63,106.3474],[131.62,106.3527]],[[131.67,0.00230843],[131.73,3.31],[131.76,6.8302],[131.78,106.2348],[131.81,184.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152152897,[[131.66,3.01],[131.65,6.8355],[131.64,171.73026513],[131.63,106.3474],[131.62,124.70577638]],[[131.67,0.00230843],[131.75,3.31],[131.76,6.8302],[131.78,106.2348],[131.79,106.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152153697,[[131.66,3.01],[131.65,6.8355],[131.64,171.73026513],[131.63,106.3474],[131.62,124.70577638]],[[131.67,0.00230843],[131.75,3.31],[131.78,6.8293],[131.79,106.2238],[131.83,142.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152153896,[[131.66,4.53],[131.65,6.8355],[131.64,171.73026513],[131.63,147.38047638],[131.62,106.3527]],[[131.67,0.00230843],[131.75,3.31],[131.78,6.8293],[131.81,111.73585735],[131.82,113.26266857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152154096,[[131.66,4.53],[131.65,6.8355],[131.64,190.08334151],[131.63,129.0274],[131.62,106.3527]],[[131.67,0.00230843],[131.78,10.1393],[131.81,106.2094],[131.82,118.38266857],[131.83,119.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152154291,[[131.66,4.53],[131.65,6.8355],[131.64,190.08334151],[131.63,129.0274],[131.62,106.3527]],[[131.67,0.00230843],[131.78,10.1393],[131.81,106.2094],[131.82,123.90741397],[131.83,119.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152154794,[[131.71,106.2787],[131.7,3.01],[131.69,212.5938],[131.67,106.3106],[131.66,15.1899]],[[131.78,3.31],[131.8,6.8283],[131.82,106.1972],[131.83,106.194],[131.84,113.25176857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152155095,[[131.72,3.01],[131.71,106.2787],[131.69,277.9138],[131.67,106.3106],[131.66,32.02297638]],[[131.78,3.31],[131.8,6.8283],[131.82,106.1972],[131.83,106.194],[131.84,171.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152155889,[[131.74,3.06522964],[131.71,106.2787],[131.7,23.05689111],[131.69,277.9138],[131.67,106.3106]],[[131.76,0.05017946],[131.78,3.31],[131.8,6.8283],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152156289,[[131.74,3.06522964],[131.71,106.2787],[131.69,277.9138],[131.67,106.3106]],[[131.76,0.05017946],[131.78,3.31],[131.8,6.8283],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152156495,[[131.74,9.89612964],[131.71,106.2787],[131.69,277.9138],[131.67,106.3106],[131.53,456.22829097]],[[131.76,0.05017946],[131.78,3.31],[131.8,6.8283],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152157187,[[131.74,9.89612964],[131.71,106.2787],[131.69,277.9138],[131.67,106.3106],[131.66,13.6699]],[[131.76,0.05017946],[131.78,3.31],[131.8,6.8283],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152158299,[[131.74,9.89612964],[131.71,106.2787],[131.7,23.30507926],[131.69,277.9138],[131.67,106.3106]],[[131.76,0.05017946],[131.78,3.31],[131.8,6.8283],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152158798,[[131.74,6.88612964],[131.71,109.2887],[131.7,23.30507926],[131.69,277.9138],[131.67,106.3106]],[[131.76,3.36017946],[131.79,6.8286],[131.82,106.1972],[131.83,106.194],[131.88,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152159195,[[131.74,6.88612964],[131.71,109.2887],[131.7,23.30507926],[131.69,277.9138],[131.67,106.3106]],[[131.76,3.36017946],[131.79,6.8286],[131.82,106.1972],[131.83,106.194],[131.88,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152159387,[[131.74,9.89612964],[131.71,106.2787],[131.7,23.30507926],[131.69,277.9138],[131.67,106.3106]],[[131.76,0.05017946],[131.79,10.1386],[131.82,106.1972],[131.83,106.194],[131.88,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152159591,[[131.74,9.89612964],[131.71,106.2787],[131.7,23.30507926],[131.69,277.9138],[131.67,106.3106]],[[131.76,0.05017946],[131.79,3.31],[131.81,6.8277],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152160696,[[131.74,6.88612964],[131.72,3.01],[131.71,106.2787],[131.7,23.30507926],[131.69,277.9138]],[[131.76,0.05017946],[131.79,3.31],[131.81,6.8277],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152160892,[[131.74,9.89612964],[131.71,106.2787],[131.7,23.30507926],[131.69,277.9138],[130.53,110.1184583]],[[131.76,0.05017946],[131.79,3.31],[131.81,6.8277],[131.82,106.1972],[131.83,106.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152161099,[[131.75,3.01],[131.74,6.88612964],[131.72,106.2743],[131.71,106.2787],[131.7,23.30507926]],[[131.76,0.05017946],[131.79,3.31],[131.81,6.8277],[131.83,106.194],[131.86,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152161401,[[131.75,3.01],[131.74,6.88612964],[131.73,106.2658],[131.72,106.2743],[131.71,106.2787]],[[131.76,0.05017946],[131.82,3.31],[131.83,6.8268],[131.85,106.1759],[131.86,171.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152162295,[[131.75,3.01],[131.74,6.88612964],[131.73,106.2658],[131.72,106.2743],[131.71,106.2787]],[[131.76,0.05017946],[131.82,10.1371],[131.85,106.1759],[131.86,171.4497],[131.87,106.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152163794,[[131.74,9.89612964],[131.73,106.2658],[131.72,106.2743],[131.71,106.2787]],[[131.76,0.05017946],[131.8,3.31],[131.81,6.8276],[131.84,106.1846],[131.85,106.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152164000,[[131.74,9.89612964],[131.72,106.2743],[131.71,106.2787],[131.67,106.3121],[131.66,307.6699]],[[131.76,0.05017946],[131.8,3.31],[131.83,106.1948],[131.84,106.1846],[131.85,106.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152164204,[[131.74,6.88612964],[131.72,106.2743],[131.71,109.2887],[131.67,106.3121],[131.66,307.6699]],[[131.76,3.36017946],[131.82,106.2006],[131.83,106.1948],[131.84,106.1846],[131.85,106.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152164390,[[131.74,0.05522964],[131.71,109.2887],[131.67,106.3121],[131.66,413.9911],[131.65,318.9957]],[[131.76,0.05017946],[131.78,3.31],[131.79,6.8286],[131.82,106.2006],[131.83,106.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152164595,[[131.74,0.05522964],[131.72,6.8318],[131.71,109.2887],[131.67,106.3121],[131.66,413.9911]],[[131.76,3.36017946],[131.79,6.8286],[131.81,106.2075],[131.82,106.2006],[131.83,106.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152164998,[[131.74,0.05522964],[131.73,6.8313],[131.71,109.2887],[131.67,106.3121],[131.66,413.9911]],[[131.76,3.36017946],[131.79,6.8286],[131.81,106.2075],[131.82,106.2006],[131.83,106.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152165407,[[131.74,0.05522964],[131.73,6.8313],[131.71,109.2887],[131.67,106.3121],[131.66,413.9911]],[[131.76,0.05017946],[131.78,3.31],[131.79,6.8286],[131.81,106.2075],[131.82,106.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152165598,[[131.74,0.05522964],[131.73,6.8313],[131.71,3.01],[131.67,106.3121],[131.66,413.9911]],[[131.76,3.36017946],[131.78,6.8292],[131.81,106.2075],[131.82,106.2006],[131.86,72.34546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152165994,[[131.74,0.05522964],[131.73,6.8313],[131.71,3.01],[131.67,106.3121],[131.66,413.9911]],[[131.76,3.36017946],[131.78,6.8292],[131.81,106.2075],[131.82,106.2006],[131.85,113.24136857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152166395,[[131.74,0.05522964],[131.73,6.8313],[131.71,3.01],[131.67,106.3121],[131.66,413.9911]],[[131.76,3.36017946],[131.78,6.8292],[131.81,106.2075],[131.82,106.2006],[131.85,106.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152167603,[[131.74,0.05522964],[131.73,6.8313],[131.71,3.01],[131.7,106.2905],[131.69,194.20181509]],[[131.76,3.36017946],[131.78,6.8292],[131.81,106.2075],[131.82,106.2006],[131.85,106.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152169304,[[131.74,3.05522964],[131.73,6.8313],[131.7,106.2905],[131.69,194.20181509]],[[131.76,3.36017946],[131.8,6.8281],[131.81,106.2075],[131.82,106.2006],[131.85,106.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152169503,[[131.74,9.88592964],[131.71,106.2801],[131.7,106.2905],[131.69,194.20181509],[131.66,307.6699]],[[131.76,0.05017946],[131.78,3.32],[131.8,6.8281],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152171500,[[131.74,9.88592964],[131.71,106.2801],[131.7,106.2905],[131.69,194.20181509],[131.66,307.6699]],[[131.76,3.37017946],[131.8,6.8281],[131.82,106.2006],[131.83,171.4548],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152171707,[[131.74,0.05522964],[131.72,6.8318],[131.7,109.2905],[131.69,194.20181509],[131.66,307.6699]],[[131.76,3.37017946],[131.79,6.8288],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152172209,[[131.74,0.05522964],[131.72,6.8318],[131.71,3.0],[131.7,106.2905],[131.69,194.20181509]],[[131.76,3.37017946],[131.79,6.8288],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152172725,[[131.74,0.05522964],[131.73,6.8314],[131.71,109.283],[131.7,106.2905],[131.69,194.20181509]],[[131.76,3.37017946],[131.79,6.8288],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152172898,[[131.74,3.05522964],[131.73,6.8314],[131.71,106.283],[131.7,106.2905],[131.69,194.20181509]],[[131.76,3.37017946],[131.79,6.8288],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152173099,[[131.74,0.05522964],[131.73,6.8314],[131.72,3.0],[131.71,106.283],[131.7,106.2905]],[[131.76,3.37017946],[131.79,6.8288],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152173501,[[131.74,3.05522964],[131.73,6.8314],[131.71,106.283],[131.7,106.2905]],[[131.76,3.37017946],[131.79,6.8288],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152173810,[[131.74,3.05522964],[131.73,6.8314],[131.71,106.283],[131.7,106.2905]],[[131.76,0.05017946],[131.79,10.1488],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152174512,[[131.74,3.05522964],[131.73,6.8314],[131.71,106.283],[131.7,106.2905],[131.21,128.4715347]],[[131.76,0.05017946],[131.79,10.1488],[131.81,106.208],[131.82,106.2006],[131.83,171.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152175713,[[131.74,9.88602964],[131.71,106.283],[131.7,106.2905],[131.64,41.03307638],[131.63,147.65001519]],[[131.76,0.05017946],[131.79,10.1488],[131.82,106.2006],[131.83,106.1948],[131.85,106.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152175910,[[131.74,9.88602964],[131.71,106.283],[131.7,106.2905],[131.64,41.03307638],[131.63,147.65001519]],[[131.76,0.05017946],[131.79,10.1488],[131.82,106.2006],[131.83,106.1948],[131.84,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152176610,[[131.74,9.88602964],[131.71,106.283],[131.7,106.2905],[131.64,41.03307638],[131.63,147.65001519]],[[131.76,0.05017946],[131.79,3.32],[131.81,6.8277],[131.82,106.2006],[131.83,106.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152177511,[[131.74,9.88602964],[131.71,106.283],[131.7,106.2905],[131.64,41.03307638],[131.63,147.65001519]],[[131.76,0.05017946],[131.79,3.32],[131.8,6.8281],[131.82,106.2006],[131.83,106.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152177712,[[131.75,3.0],[131.74,6.88602964],[131.72,106.2745],[131.71,106.283],[131.7,106.2905]],[[131.76,0.05017946],[131.79,3.32],[131.8,6.8281],[131.83,106.1948],[131.88,129.15933679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152178910,[[131.75,3.0],[131.74,6.88602964],[131.72,106.2745],[131.71,106.283],[131.7,106.2905]],[[131.76,0.05017946],[131.79,3.32],[131.82,6.8271],[131.87,106.1612],[131.88,129.15933679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152179118,[[131.75,3.0],[131.74,6.88602964],[131.73,106.2654],[131.72,106.2745],[131.71,106.283]],[[131.76,0.05017946],[131.81,3.32],[131.87,106.1612],[131.88,187.40756857],[131.89,128.74409367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152180014,[[131.75,3.0],[131.74,6.88602964],[131.73,106.2654],[131.72,106.2745],[131.71,106.283]],[[131.76,0.05017946],[131.81,3.32],[131.87,106.1612],[131.88,180.3421],[131.89,113.20886857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152180213,[[131.75,3.0],[131.74,6.88602964],[131.73,106.2654],[131.72,106.2745],[131.71,106.283]],[[131.76,0.05017946],[131.81,3.32],[131.87,106.1612],[131.88,187.40756857],[131.89,106.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152180519,[[131.75,3.0],[131.74,6.88602964],[131.73,106.2654],[131.72,106.2745],[131.71,106.283]],[[131.76,0.05017946],[131.81,3.32],[131.83,6.8265],[131.87,106.1612],[131.88,187.40756857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152180820,[[131.78,2.95],[131.76,106.2433],[131.75,107.7668],[131.74,0.05522964],[131.73,106.2654]],[[131.84,3.32],[131.87,106.1612],[131.88,173.75926857],[131.9,9.35723679],[131.91,142.84545519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152181020,[[131.78,2.95],[131.76,106.2433],[131.75,106.2468],[131.74,65.2],[131.73,106.2654]],[[131.84,3.32],[131.87,106.1612],[131.88,106.1538],[131.9,7.06546857],[131.91,180.68683679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152181219,[[131.79,2.95],[131.78,106.2235],[131.77,106.2346],[131.76,106.2433],[131.75,106.2468]],[[131.88,3.32],[131.91,171.3296],[131.92,20.70936857],[131.93,424.4537],[131.94,115.46163679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152181716,[[131.82,2.95],[131.79,106.2177],[131.78,106.2235],[131.77,106.2346],[131.75,106.2468]],[[131.86,3.32],[131.91,171.3296],[131.93,106.1133],[131.94,113.16986857],[131.95,206.49303679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152181910,[[131.82,2.95],[131.8,106.2094],[131.79,171.4377],[131.78,106.2235],[131.77,106.2346]],[[131.86,3.32],[131.91,171.3296],[131.93,106.1133],[131.94,113.16986857],[131.95,206.49303679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152182117,[[131.83,3.00828476],[131.8,106.2094],[131.79,171.4377],[131.78,106.2235],[131.77,106.2346]],[[131.85,0.05686572],[131.86,3.32],[131.91,171.3296],[131.93,106.1133],[131.94,113.16986857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152182820,[[131.83,0.05828476],[131.81,2.95],[131.8,106.2094],[131.79,171.4377],[131.78,106.2235]],[[131.85,3.37686572],[131.91,171.3296],[131.93,106.1133],[131.94,113.16986857],[131.96,386.52153247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152183020,[[131.83,0.05828476],[131.79,72.0479],[131.78,2.95],[131.74,106.2557],[131.73,106.2638]],[[131.85,3.37686572],[131.88,106.1524],[131.89,106.1446],[131.9,106.1364],[131.91,171.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152183221,[[131.78,2.95],[131.75,106.2493],[131.74,106.2557],[131.73,171.4838],[131.72,119.9354]],[[131.84,3.32],[131.85,1.57686572],[131.87,106.1597],[131.88,106.1524],[131.89,106.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152183410,[[131.78,2.95],[131.75,106.2493],[131.74,106.2557],[131.73,171.4838],[131.72,119.9354]],[[131.84,3.32],[131.87,106.1597],[131.88,106.1524],[131.89,106.1446],[131.91,171.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152183915,[[131.77,6.8292],[131.75,109.2593],[131.74,106.2557],[131.73,171.4838],[131.72,119.9354]],[[131.84,3.32],[131.85,6.8256],[131.87,106.1597],[131.88,106.1524],[131.89,106.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152184120,[[131.79,0.0581234],[131.77,6.8292],[131.75,109.2593],[131.74,106.2557],[131.73,171.4838]],[[131.81,3.4],[131.82,0.05012157],[131.85,6.8256],[131.87,106.1597],[131.88,106.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152184315,[[131.79,0.0581234],[131.77,6.8292],[131.75,109.2593],[131.74,106.2557],[131.73,171.4838]],[[131.81,3.4],[131.82,0.05012157],[131.86,106.1699],[131.87,106.1597],[131.88,106.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152184515,[[131.79,0.0581234],[131.75,9.8402],[131.74,106.2557],[131.73,106.2638],[131.72,171.4919]],[[131.81,3.4],[131.82,0.05012157],[131.84,106.1848],[131.85,106.1802],[131.86,106.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152184722,[[131.79,0.0581234],[131.75,9.8402],[131.73,106.2638],[131.72,171.4919],[131.68,425.2251]],[[131.81,3.4],[131.82,0.05012157],[131.83,106.1915],[131.84,106.1848],[131.85,106.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152185713,[[131.73,6.8313],[131.72,109.2819],[131.68,106.3072],[131.67,119.9827],[131.59,889.25698368]],[[131.8,3.4],[131.81,8.3476],[131.82,0.05012157],[131.83,106.1915],[131.84,106.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152186015,[[131.73,6.8313],[131.72,3.01],[131.7,106.2907],[131.69,106.2971],[131.68,171.5272]],[[131.8,3.4],[131.82,106.2002],[131.83,106.1915],[131.84,128.8648],[131.87,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152186821,[[131.75,3.06435844],[131.73,106.2661],[131.72,106.2731],[131.71,106.2829],[131.69,106.2971]],[[131.78,0.05839732],[131.8,3.4],[131.83,106.1915],[131.84,106.1848],[131.87,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152187011,[[131.75,3.06435844],[131.73,106.2661],[131.72,106.2731],[131.71,106.2829],[131.69,129.17460185]],[[131.78,0.05839732],[131.83,3.4],[131.84,106.1848],[131.88,113.21696857],[131.89,115.50133679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152187209,[[131.75,3.06435844],[131.74,106.2575],[131.73,106.2661],[131.72,106.2731],[131.71,106.2829]],[[131.78,0.05839732],[131.83,3.4],[131.84,6.8262],[131.88,113.21696857],[131.89,106.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152187414,[[131.77,3.01],[131.76,6.8297],[131.75,106.30405844],[131.74,106.2575],[131.73,106.2661]],[[131.78,0.05839732],[131.83,3.4],[131.84,6.8262],[131.88,106.1515],[131.89,113.20956857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152187909,[[131.79,3.01],[131.77,106.2343],[131.76,106.2424],[131.75,106.30405844],[131.74,65.24]],[[131.86,10.2251],[131.88,106.1515],[131.89,106.1441],[131.9,106.1372],[131.91,7.06546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152188114,[[131.8,3.01],[131.79,106.2179],[131.78,106.2264],[131.77,106.2343],[131.75,106.2497]],[[131.86,3.4],[131.9,171.3772],[131.91,7.06546857],[131.93,115.47073679],[131.94,133.78325519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152188314,[[131.8,3.01],[131.79,106.2179],[131.78,106.2264],[131.77,106.2343],[131.75,106.2497]],[[131.86,3.4],[131.89,5.83704938],[131.9,171.3772],[131.92,7.06546857],[131.93,106.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152188514,[[131.8,3.01],[131.79,106.2179],[131.78,106.2264],[131.77,106.2343],[131.75,106.2497]],[[131.86,3.4],[131.9,171.3772],[131.93,113.17896857],[131.94,119.7474],[131.95,206.49483679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152188714,[[131.8,3.01],[131.79,106.2179],[131.78,106.2264],[131.77,106.2343],[131.75,106.2497]],[[131.86,3.4],[131.9,171.3772],[131.93,106.1135],[131.94,126.81286857],[131.95,206.49483679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152189015,[[131.82,0.05799457],[131.8,3.01],[131.79,106.2179],[131.78,106.2264],[131.77,106.2343]],[[131.84,0.05517328],[131.86,3.4],[131.9,171.3772],[131.93,113.17896857],[131.94,119.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152189219,[[131.82,0.05799457],[131.8,3.01],[131.78,106.2264],[131.77,106.2343],[131.73,106.2639]],[[131.84,3.45517328],[131.87,6.8245],[131.89,106.1457],[131.9,171.3772],[131.91,106.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152189409,[[131.82,0.05799457],[131.8,3.01],[131.78,106.2264],[131.77,106.2343],[131.76,65.24]],[[131.84,3.45517328],[131.87,6.8245],[131.89,106.1457],[131.9,171.3772],[131.91,106.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152189612,[[131.82,0.05799457],[131.77,109.2443],[131.76,65.24],[131.72,106.2732],[131.71,332.5092]],[[131.84,3.45517328],[131.88,106.1529],[131.89,106.1457],[131.9,171.3772],[131.91,106.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152190118,[[131.82,0.05799457],[131.77,109.2443],[131.76,65.24],[131.72,106.2732],[131.71,332.5092]],[[131.84,3.45517328],[131.88,106.1529],[131.89,106.1457],[131.9,171.3772],[131.91,113.19536857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152190621,[[131.82,0.05799457],[131.79,6.8282],[131.77,109.2443],[131.76,65.24],[131.72,106.2732]],[[131.84,3.45517328],[131.86,6.8252],[131.88,106.1529],[131.89,106.1457],[131.9,171.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152191312,[[131.82,0.05799457],[131.77,9.8393],[131.73,171.5039],[131.72,106.2732],[131.71,438.789]],[[131.84,3.45517328],[131.86,106.1679],[131.87,106.1616],[131.88,106.1529],[131.9,171.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152191517,[[131.77,6.8293],[131.74,3.06],[131.73,171.5039],[131.72,106.2732],[131.71,119.9449]],[[131.84,3.45517328],[131.85,106.1761],[131.86,106.1679],[131.87,106.1616],[131.88,106.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152191718,[[131.77,6.8293],[131.76,3.06],[131.73,171.5039],[131.72,106.2732],[131.71,119.9449]],[[131.84,3.45517328],[131.85,106.1761],[131.86,106.1679],[131.87,106.1616],[131.88,106.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152191920,[[131.79,3.06],[131.78,6.8287],[131.76,106.2422],[131.73,171.5039],[131.72,106.2732]],[[131.83,3.4],[131.84,0.05517328],[131.86,106.1679],[131.87,106.1616],[131.88,106.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152192107,[[131.79,3.06],[131.78,6.8287],[131.76,106.2422],[131.73,171.5039],[131.72,106.2732]],[[131.83,3.4],[131.86,106.1679],[131.87,106.1616],[131.88,106.1529],[132.04,350.82162878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152192614,[[131.8,0.04955441],[131.79,3.06],[131.78,6.8287],[131.76,106.2422],[131.73,171.5039]],[[131.82,0.05563982],[131.83,3.4],[131.85,6.8254],[131.87,106.1616],[131.88,106.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152192816,[[131.8,0.04955441],[131.79,9.8883],[131.76,106.2422],[131.73,171.5039],[131.63,179.76789887]],[[131.82,0.05563982],[131.83,3.4],[131.85,6.8254],[131.87,106.1616],[131.88,106.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152193320,[[131.8,0.04955441],[131.79,9.8883],[131.76,106.2422],[131.73,171.5039],[131.64,494.68]],[[131.82,0.05563982],[131.83,3.4],[131.85,6.8254],[131.87,106.1616],[131.88,106.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152193814,[[131.8,0.04955441],[131.77,6.8291],[131.76,109.3022],[131.73,171.5039],[131.69,41.23057823]],[[131.82,3.45563982],[131.85,6.8254],[131.87,106.1616],[131.88,106.1529],[131.9,72.30546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152194208,[[131.8,3.10955441],[131.78,106.2258],[131.77,106.2339],[131.76,106.2422],[131.73,65.24]],[[131.82,0.05563982],[131.86,3.4],[131.87,6.8246],[131.9,171.3764],[131.91,113.19546857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152194407,[[131.81,3.01],[131.8,106.26245441],[131.79,106.2183],[131.77,106.2339],[131.75,128.9297]],[[131.89,3.4],[131.9,65.24],[131.91,106.13],[131.92,106.1221],[131.93,113.17826857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152194611,[[131.81,3.01],[131.8,106.2129],[131.79,106.2183],[131.77,106.2339],[131.75,128.9297]],[[131.89,3.4],[131.9,65.24],[131.91,106.13],[131.92,106.1221],[131.93,113.17826857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152194814,[[131.84,9.8358],[131.82,106.1967],[131.8,106.2129],[131.79,106.2183],[131.77,106.2339]],[[131.89,3.4],[131.9,65.24],[131.91,6.8224],[131.92,106.1221],[131.93,113.17826857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152195006,[[131.84,9.8358],[131.82,106.1967],[131.8,106.2129],[131.79,106.2183],[131.77,106.2339]],[[131.89,3.4],[131.9,65.24],[131.91,6.8224],[131.92,106.1221],[131.93,106.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152195211,[[131.84,9.8358],[131.82,106.1967],[131.8,106.2129],[131.79,106.2183],[131.77,106.2339]],[[131.89,3.4],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[131.97,120.11315519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152195417,[[131.85,0.05631249],[131.84,9.8358],[131.82,106.1967],[131.8,106.2129],[131.79,106.2183]],[[131.88,3.45090535],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[131.97,106.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152195617,[[131.85,0.05631249],[131.84,3.01],[131.82,6.8266],[131.8,106.2129],[131.79,106.2183]],[[131.88,3.45090535],[131.9,72.0629],[131.92,106.1221],[131.93,106.1128],[131.97,106.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152195917,[[131.85,0.05631249],[131.82,6.8266],[131.81,3.01],[131.8,106.2129],[131.79,106.2183]],[[131.88,3.45090535],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[131.97,120.11315519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152196305,[[131.85,0.05631249],[131.82,6.8266],[131.81,3.01],[131.8,106.2129],[131.79,106.2183]],[[131.88,3.45090535],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[131.94,8.53932815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152197120,[[131.85,0.05631249],[131.82,6.8266],[131.81,3.01],[131.8,106.2129],[131.79,106.2183]],[[131.88,3.45090535],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[131.94,15.60479672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152197321,[[131.85,0.05631249],[131.82,6.8266],[131.81,3.01],[131.8,106.2129],[131.79,106.2183]],[[131.88,3.45090535],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[131.94,8.53932815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152197618,[[131.85,0.05631249],[131.82,6.8266],[131.81,3.01],[131.8,106.2129],[131.79,106.2183]],[[131.88,3.45090535],[131.89,6.8235],[131.9,65.24],[131.92,106.1221],[131.93,106.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152198722,[[131.85,0.05631249],[131.83,9.8362],[131.8,106.2129],[131.79,106.2183],[131.74,355.1182]],[[131.88,3.45090535],[131.89,6.8235],[131.9,65.24],[131.92,106.1221],[131.93,106.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152199018,[[131.85,0.05631249],[131.83,9.8362],[131.8,106.2129],[131.79,106.2183],[131.74,373.47127638]],[[131.88,3.45090535],[131.89,6.8235],[131.9,65.24],[131.92,106.1221],[131.93,106.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152199414,[[131.85,0.05631249],[131.83,9.8362],[131.8,106.2129],[131.79,106.2183],[131.74,355.1182]],[[131.88,3.45090535],[131.89,6.8235],[131.9,65.24],[131.92,106.1221],[131.93,106.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152201122,[[131.85,0.05631249],[131.84,6.8256],[131.83,3.01],[131.81,106.2],[131.8,106.2129]],[[131.88,3.45090535],[131.9,65.24],[131.91,6.8225],[131.92,106.1221],[131.93,106.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152201316,[[131.85,0.05631249],[131.84,6.8256],[131.83,3.01],[131.81,106.2],[131.8,106.2129]],[[131.88,3.45090535],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[132.05,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152202222,[[131.85,0.05631249],[131.84,6.8256],[131.83,3.01],[131.81,106.2],[131.8,106.2129]],[[131.88,3.45090535],[131.9,65.24],[131.92,106.1221],[131.93,106.1128],[131.96,113.15526857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152202525,[[131.85,0.05631249],[131.84,6.8256],[131.83,3.01],[131.81,106.2],[131.8,106.2129]],[[131.88,3.45090535],[131.9,72.063],[131.92,106.1221],[131.93,106.1128],[131.96,113.15526857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152202734,[[131.79,3.01],[131.75,106.2479],[131.74,438.694],[131.73,18.35307638],[131.71,341.5286]],[[131.88,3.45090535],[131.89,106.1446],[131.9,65.24],[131.91,106.1279],[131.92,106.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152202918,[[131.8,3.07],[131.79,106.2179],[131.78,106.2259],[131.75,114.78722815],[131.74,332.4382]],[[131.88,3.4],[131.9,171.3761],[131.91,106.1279],[131.92,106.1221],[131.95,126.80356857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152203117,[[131.81,3.07],[131.8,106.2079],[131.79,106.2179],[131.78,114.76522815],[131.74,332.4382]],[[131.88,3.4],[131.89,6.8235],[131.9,65.24],[131.91,106.1279],[131.92,106.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152203415,[[131.83,9.8962],[131.81,106.2016],[131.8,106.2079],[131.79,106.2179],[131.78,8.53932815]],[[131.88,3.4],[131.9,65.24],[131.92,106.1221],[131.94,8.53932815],[131.95,149.48356857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152203623,[[131.84,3.07],[131.83,6.8262],[131.81,106.2016],[131.8,106.2079],[131.79,106.2179]],[[131.88,3.4],[131.9,65.24],[131.92,106.1221],[131.94,8.53932815],[131.95,149.48356857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152203817,[[131.81,106.2016],[131.8,106.2079],[131.79,106.2179]],[[131.88,3.4],[131.9,65.24],[131.94,8.53932815],[131.95,149.48356857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152203818,[[131.85,3.12766624],[131.82,106.193],[131.81,106.2016],[131.8,106.2079],[131.79,106.2179]],[[131.87,0.05719133],[131.88,3.4],[131.9,65.24],[131.91,6.8226],[131.94,106.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152204018,[[131.85,9.95266624],[131.83,106.1857],[131.82,106.193],[131.81,106.2016],[131.79,106.2179]],[[131.87,0.05719133],[131.9,65.24],[131.91,10.0626],[131.93,5.7978771],[131.94,106.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152204220,[[131.85,9.95266624],[131.83,106.1857],[131.82,106.193],[131.81,106.2016],[131.79,106.2179]],[[131.87,0.05719133],[131.9,65.24],[131.91,10.0626],[131.94,106.1055],[132.07,341.39179198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152204416,[[131.85,9.95266624],[131.83,106.1857],[131.82,106.193],[131.81,106.2016],[131.79,106.2179]],[[131.87,0.05719133],[131.9,65.24],[131.91,10.0626],[131.93,5.79653671],[131.94,106.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152204627,[[131.85,9.95266624],[131.83,106.1857],[131.82,106.193],[131.81,106.2016],[131.79,106.2179]],[[131.87,0.05719133],[131.9,65.24],[131.91,10.0626],[131.94,106.1055],[132.32,93.57236794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152204819,[[131.85,9.95266624],[131.83,106.1857],[131.82,106.193],[131.81,106.2016],[131.79,106.2179]],[[131.87,0.05719133],[131.9,65.24],[131.91,10.0626],[131.93,5.79653671],[131.94,106.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152205015,[[131.85,9.95266624],[131.83,106.1857],[131.82,106.193],[131.81,106.2016],[131.79,106.2179]],[[131.87,0.05719133],[131.9,65.24],[131.91,10.0626],[131.94,106.1055],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152205324,[[131.86,3.07],[131.85,6.88266624],[131.84,106.1778],[131.83,106.1857],[131.82,106.193]],[[131.87,0.05719133],[131.9,65.24],[131.91,3.24],[131.93,6.8215],[131.94,106.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152205528,[[131.86,3.07],[131.85,6.88266624],[131.84,106.1778],[131.83,106.1857],[131.82,106.193]],[[131.87,0.05719133],[131.9,65.24],[131.91,3.24],[131.93,6.8215],[131.97,114.62052815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152205924,[[131.86,3.07],[131.85,6.88266624],[131.84,106.1778],[131.83,106.1857],[131.82,106.193]],[[131.87,0.05719133],[131.9,65.24],[131.91,3.24],[131.92,6.8219],[131.97,114.62052815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152207328,[[131.86,3.07],[131.85,6.88266624],[131.84,106.1778],[131.83,106.1857],[131.82,106.193]],[[131.87,0.05719133],[131.94,10.061],[131.97,114.62052815],[131.98,7.03513357],[131.99,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152207521,[[131.88,3.01],[131.86,107.6809],[131.85,106.22516624],[131.84,114.71712815],[131.83,106.1857]],[[131.94,3.24],[131.97,106.0812],[132.0,200.44836172],[132.01,106.046],[132.02,115.39833679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152207720,[[131.88,3.01],[131.86,106.1609],[131.85,106.1675],[131.84,114.71712815],[131.83,106.1857]],[[131.94,3.24],[131.97,106.0812],[131.99,5.79045164],[132.0,200.44836172],[132.01,106.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152207721,[[131.88,3.01],[131.86,106.1609],[131.85,106.1675],[131.84,114.71712815],[131.83,106.1857]],[[131.94,3.24],[131.97,106.0812],[131.99,5.79045164],[132.0,193.41322815],[132.01,113.08113357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152207921,[[131.88,3.01],[131.87,106.1541],[131.86,106.1609],[131.85,106.1675],[131.84,8.53932815]],[[131.94,3.24],[131.97,106.0812],[131.98,5.79045164],[132.0,179.77712815],[132.01,113.08113357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152208131,[[131.91,3.01],[131.9,6.8225],[131.88,106.1459],[131.87,106.1541],[131.86,106.1609]],[[131.95,3.24],[131.96,6.82],[131.99,111.854846],[132.0,171.2378],[132.01,106.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152208316,[[131.91,3.01],[131.9,6.8225],[131.88,106.1459],[131.87,106.1541],[131.86,171.3409]],[[131.95,3.24],[131.99,106.0647],[132.0,171.2378],[132.01,106.046],[132.02,106.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152208521,[[131.92,0.05770518],[131.91,3.01],[131.9,6.8225],[131.88,106.1459],[131.87,106.1541]],[[131.94,0.0532044],[131.95,3.24],[131.99,106.0647],[132.0,171.2378],[132.01,106.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152209526,[[131.92,0.05770518],[131.88,3.01],[131.87,106.1541],[131.82,106.1913],[131.74,341.71834548]],[[131.94,3.2932044],[131.96,6.8197],[131.98,106.0725],[131.99,106.0647],[132.0,171.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152209728,[[131.92,0.05770518],[131.88,3.01],[131.82,106.1913],[131.81,106.1992],[131.74,341.71834548]],[[131.94,3.2932044],[131.97,106.0805],[131.98,106.0725],[131.99,106.0647],[132.0,171.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152210033,[[131.92,0.05770518],[131.88,3.01],[131.87,6.824],[131.86,106.1609],[131.84,73.71932815]],[[131.94,3.2932044],[131.96,106.0873],[131.97,106.0805],[131.98,106.0725],[132.0,179.77712815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152210258,[[131.87,6.824],[131.85,3.01],[131.84,8.53932815],[131.83,106.185],[131.8,438.4928]],[[131.94,3.2932044],[131.95,106.0955],[131.96,106.0873],[131.97,106.0805],[131.98,106.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152210523,[[131.85,6.8251],[131.83,3.07],[131.81,114.73852815],[131.8,171.408],[131.77,424.9242]],[[131.91,10.0625],[131.93,106.1097],[131.94,106.1593044],[131.95,106.0955],[131.96,5.7817494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152210726,[[131.85,6.8251],[131.82,111.70737694],[131.81,106.1992],[131.8,171.408],[131.77,424.9242]],[[131.9,3.24],[131.91,6.8225],[131.93,106.1097],[131.94,106.1061],[131.95,111.61157694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152211027,[[131.85,6.8251],[131.84,3.07],[131.83,106.1883],[131.82,111.70837694],[131.81,106.1992]],[[131.9,3.24],[131.92,6.822],[131.93,171.2897],[131.94,106.1061],[131.95,111.61157694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152211224,[[131.86,0.05237836],[131.85,9.8951],[131.82,111.70837694],[131.81,106.1992],[131.77,424.9243]],[[131.9,3.24],[131.93,171.2912],[131.94,106.1061],[131.95,111.61157694],[131.98,106.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152211427,[[131.86,0.05237836],[131.82,3.07],[131.79,5.51607694],[131.77,106.2315],[131.76,119.9008]],[[131.88,3.24],[131.89,0.04912905],[131.91,106.1271],[131.92,111.63827694],[131.93,171.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152211622,[[131.86,0.05237836],[131.79,8.58607694],[131.78,106.2256],[131.77,106.2315],[131.76,106.2411]],[[131.88,3.24],[131.89,106.19612905],[131.9,106.1382],[131.91,106.1271],[131.92,111.63827694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152211822,[[131.79,8.58607694],[131.78,106.2256],[131.77,106.2315],[131.76,106.2411]],[[131.88,3.24],[131.89,106.19612905],[131.9,106.1382],[131.91,106.1271],[131.92,111.63827694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152211823,[[131.81,6.8271],[131.79,8.58607694],[131.78,106.2256],[131.77,106.2315],[131.76,106.2411]],[[131.85,3.24],[131.86,6.8249],[131.89,106.19612905],[131.9,106.1382],[131.91,106.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152212126,[[131.79,8.58607694],[131.78,106.2256],[131.77,106.2315],[131.76,106.2411],[131.71,318.8486]],[[131.85,3.24],[131.86,6.8249],[131.88,106.1518],[131.89,106.147],[131.9,106.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152212423,[[131.8,9.8975],[131.79,5.51607694],[131.77,106.2315],[131.76,106.2411],[131.71,318.8486]],[[131.85,3.24],[131.86,6.8249],[131.88,106.1519],[131.89,106.147],[131.9,106.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152212624,[[131.77,3.07],[131.76,5.51607694],[131.75,106.2476],[131.72,185.196],[131.71,106.2811]],[[131.83,3.24],[131.86,106.1687],[131.87,106.1605],[131.88,106.1519],[131.89,111.66307694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152213031,[[131.79,0.04576256],[131.77,3.07],[131.76,5.51607694],[131.75,106.2476],[131.72,185.196]],[[131.81,3.29368093],[131.86,106.1687],[131.87,106.1605],[131.88,106.1519],[131.89,111.66307694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152213230,[[131.79,0.04576256],[131.77,3.07],[131.76,5.51607694],[131.75,106.2476],[131.72,185.196]],[[131.81,3.29259629],[131.86,106.1687],[131.87,106.1605],[131.88,106.1519],[131.89,111.66307694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152213421,[[131.79,0.04576256],[131.76,5.51607694],[131.75,106.2476],[131.74,3.07],[131.72,185.196]],[[131.81,3.29259629],[131.86,106.1687],[131.87,106.1605],[131.88,128.8319],[131.89,111.66307694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152213622,[[131.79,0.04576256],[131.77,6.8293],[131.76,5.51607694],[131.74,3.07],[131.73,106.265]],[[131.81,3.29259629],[131.83,6.8266],[131.85,106.1786],[131.86,171.4287],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152213831,[[131.79,0.04576256],[131.77,6.8293],[131.74,3.07],[131.73,111.78107694],[130.86,610.73816543]],[[131.81,3.29259629],[131.83,6.8266],[131.85,106.1786],[131.86,171.4287],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152214132,[[131.79,0.04576256],[131.74,3.07],[131.73,111.78107694],[131.72,106.2719],[131.66,318.976]],[[131.81,3.29259629],[131.84,106.1838],[131.85,106.1786],[131.86,176.94477694],[131.9,7.03513357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152214329,[[131.79,0.04576256],[131.75,6.8302],[131.74,3.07],[131.73,5.51607694],[131.72,106.2719]],[[131.8,3.24],[131.81,6.88039629],[131.83,106.1949],[131.84,106.1838],[131.85,106.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152214526,[[131.79,0.04576256],[131.75,6.8302],[131.74,3.07],[131.73,111.78237694],[131.72,106.2719]],[[131.8,3.24],[131.81,6.88039629],[131.83,106.1949],[131.84,106.1838],[131.85,106.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152214927,[[131.79,0.04576256],[131.76,6.8296],[131.74,109.328],[131.73,111.78237694],[131.72,106.2719]],[[131.8,3.24],[131.81,0.05259629],[131.83,6.8264],[131.85,106.1786],[131.89,106.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152215132,[[131.71,3.07],[131.7,177.06767694],[131.68,106.3045],[131.67,119.9811],[131.66,425.2981]],[[131.8,3.24],[131.81,106.25759629],[131.83,111.71167694],[131.84,106.1846],[131.85,128.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152215334,[[131.71,3.07],[131.7,177.06767694],[131.68,106.3045],[131.67,106.3127],[131.66,106.3221]],[[131.79,3.24],[131.8,106.2144],[131.81,106.205],[131.83,134.39167694],[131.84,106.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152215535,[[131.71,3.07],[131.7,77.60897694],[131.68,106.3045],[131.67,106.3127],[131.66,106.3221]],[[131.78,3.24],[131.8,106.2144],[131.81,106.205],[131.83,134.39167694],[131.84,106.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152215829,[[131.7,72.0929],[131.68,106.3045],[131.67,111.82877694],[131.66,106.3221],[131.63,466.68211519]],[[131.78,3.24],[131.79,106.2255],[131.8,111.73047694],[131.81,106.205],[131.83,128.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152216130,[[131.68,106.3045],[131.67,111.82877694],[131.66,106.3221],[131.63,466.68211519]],[[131.78,3.24],[131.79,106.2255],[131.8,111.73047694],[131.81,106.205],[131.83,128.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152216131,[[131.73,0.04576256],[131.68,9.9039],[131.67,111.82877694],[131.66,106.3221],[131.63,466.68211519]],[[131.74,3.24],[131.75,0.0500968],[131.78,106.2322],[131.79,171.5255],[131.8,111.73047694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152216433,[[131.73,0.04576256],[131.7,3.07],[131.69,106.299],[131.68,106.3043],[131.67,111.82877694]],[[131.75,0.0500968],[131.78,3.24],[131.79,65.3],[131.8,111.73047694],[131.81,106.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152216631,[[131.73,0.04576256],[131.7,3.07],[131.69,106.299],[131.68,106.3043],[131.67,111.82877694]],[[131.75,3.2900968],[131.79,65.3],[131.8,111.73047694],[131.81,106.205],[132.34,131.0013151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152216836,[[131.73,0.04576256],[131.7,9.9028],[131.68,106.3043],[131.67,111.82877694],[131.63,573.02641519]],[[131.75,3.2900968],[131.78,6.8294],[131.79,171.5247],[131.8,111.73047694],[131.81,106.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152217034,[[131.73,0.04576256],[131.7,3.07],[131.68,106.3043],[131.67,111.82877694],[131.63,573.02641519]],[[131.75,3.2900968],[131.78,6.8294],[131.79,171.5247],[131.8,111.73047694],[131.81,106.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152217432,[[131.73,0.04576256],[131.7,9.903],[131.68,106.3043],[131.67,111.82877694],[131.63,573.02641519]],[[131.75,3.2900968],[131.78,6.8294],[131.79,171.5247],[131.8,111.73047694],[131.81,106.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152218134,[[131.73,0.04576256],[131.7,9.903],[131.69,106.2976],[131.68,106.3043],[131.67,111.82877694]],[[131.75,3.2900968],[131.78,6.8294],[131.79,171.5244],[131.8,111.73047694],[131.81,106.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152218337,[[131.73,0.04576256],[131.68,113.1383],[131.67,114.89877694],[131.63,573.03021519],[131.6,338.77921138]],[[131.75,3.2900968],[131.77,6.8298],[131.78,106.2317],[131.79,171.5244],[131.8,111.73047694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152218633,[[131.73,0.04576256],[131.68,113.1383],[131.67,114.89877694],[131.63,573.03021519],[131.6,338.77921138]],[[131.75,3.2900968],[131.77,6.8298],[131.79,171.5244],[131.8,111.73047694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152218634,[[131.73,0.04576256],[131.68,106.3043],[131.67,114.89877694],[131.63,573.03021519],[131.6,338.77921138]],[[131.75,3.2900968],[131.77,6.8298],[131.79,171.5244],[131.8,111.73047694],[131.84,106.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152219539,[[131.73,0.04576256],[131.67,114.89877694],[131.63,253.99811519],[131.62,143.11114801],[131.6,338.77921138]],[[131.75,3.2900968],[131.77,6.8298],[131.78,106.2318],[131.79,171.5244],[131.8,111.73047694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152219741,[[131.73,0.04576256],[131.67,114.89877694],[131.63,253.99811519],[131.62,120.0266],[131.6,338.77921138]],[[131.75,3.2900968],[131.77,6.8298],[131.78,106.2318],[131.79,171.5244],[131.8,111.73047694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152220040,[[131.67,3.07],[131.64,70.81607694],[131.63,253.99811519],[131.62,106.3524],[131.61,106.3627]],[[131.75,3.2900968],[131.76,6.8303],[131.77,111.75817694],[131.78,106.2318],[131.79,171.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152220339,[[131.67,9.9045],[131.65,106.3315],[131.64,111.85337694],[131.63,253.99811519],[131.62,65.36]],[[131.75,3.24],[131.76,106.2489],[131.77,111.75817694],[131.78,106.2318],[131.79,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152220540,[[131.65,109.4515],[131.64,111.85337694],[131.63,253.99811519],[131.62,65.36],[131.6,320.426135]],[[131.74,3.24],[131.75,113.0847],[131.76,106.2489],[131.77,5.51607694],[131.78,106.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152220835,[[131.66,109.4448],[131.65,106.3315],[131.64,111.85337694],[131.63,253.99811519],[131.62,65.36]],[[131.74,3.24],[131.75,6.8309],[131.77,5.51607694],[131.78,106.2318],[131.81,106.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152221026,[[131.69,3.12],[131.68,106.3091],[131.67,106.3135],[131.65,106.3315],[131.64,111.85337694]],[[131.71,0.05027397],[131.74,3.24],[131.78,6.8294],[131.8,111.73047694],[131.81,106.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152221225,[[131.68,106.3091],[131.67,106.3135]],[[131.71,0.05027397],[131.74,3.24],[131.78,6.8294],[131.8,111.73047694],[131.81,106.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152221226,[[131.72,3.12],[131.71,106.285],[131.7,106.2917],[131.68,106.3091],[131.67,111.82957694]],[[131.79,68.54],[131.8,5.51607694],[131.82,106.2027],[131.84,113.22063357],[131.86,115.52573679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152221433,[[131.73,116.2206],[131.72,106.275],[131.7,111.80777694],[131.68,106.3091],[131.66,318.9679]],[[131.79,68.54],[131.82,6.8269],[131.83,5.51607694],[131.84,106.1855],[131.86,106.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152221637,[[131.75,3.12],[131.74,106.2599],[131.73,106.2694],[131.72,106.275],[131.7,111.80777694]],[[131.79,65.3],[131.83,5.51607694],[131.84,106.1855],[131.85,5.78597016],[131.86,106.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152221836,[[131.72,106.275],[131.7,111.80777694]],[[131.79,65.3],[131.83,5.51607694],[131.84,106.1855],[131.85,5.78597016],[131.86,106.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152221837,[[131.72,3.12],[131.7,111.80777694],[131.68,106.304],[131.67,111.82857694],[131.66,425.2898]],[[131.78,3.24],[131.79,65.3],[131.82,106.201],[131.83,111.70767694],[131.84,106.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152222044,[[131.72,3.12],[131.7,106.2917],[131.68,106.304],[131.67,111.82857694],[131.66,425.2898]],[[131.78,3.24],[131.79,65.3],[131.82,106.201],[131.83,111.70767694],[131.84,106.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152222233,[[131.72,3.12],[131.7,106.2917],[131.68,106.304],[131.67,111.82857694],[131.66,425.2898]],[[131.76,0.04934512],[131.78,3.24],[131.79,65.3],[131.82,106.201],[131.83,111.70767694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152222840,[[131.72,3.12],[131.7,111.80777694],[131.68,106.304],[131.67,106.3125],[131.66,425.2898]],[[131.76,0.04934512],[131.78,3.24],[131.79,65.3],[131.82,106.201],[131.83,111.70767694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152223037,[[131.72,9.9519],[131.71,106.2809],[131.7,111.80777694],[131.68,106.304],[131.67,106.3125]],[[131.76,0.04934512],[131.78,3.24],[131.79,65.3],[131.81,6.8274],[131.82,106.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152223338,[[131.73,3.12],[131.72,6.8319],[131.71,106.2809],[131.7,111.80777694],[131.68,106.304]],[[131.76,0.04934512],[131.78,3.24],[131.79,65.3],[131.81,6.8274],[131.82,106.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152224035,[[131.75,3.12],[131.74,6.831],[131.72,106.272],[131.71,106.2809],[131.7,111.80777694]],[[131.76,0.04934512],[131.79,65.3],[131.81,10.0674],[131.88,431.64193357],[131.9,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152224435,[[131.74,9.951],[131.72,106.272],[131.71,106.2809],[131.7,111.80777694]],[[131.76,0.04934512],[131.79,65.3],[131.81,10.0674],[131.88,431.64193357],[131.9,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152224634,[[131.74,9.951],[131.72,106.272],[131.71,106.2809],[131.7,111.80777694],[131.46,59.64749826]],[[131.76,0.04934512],[131.79,65.3],[131.81,10.0674],[131.88,431.64193357],[131.9,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152225134,[[131.74,9.951],[131.72,106.272],[131.71,106.2809],[131.7,111.80777694],[131.63,485.04379157]],[[131.76,0.04934512],[131.79,65.3],[131.81,10.0674],[131.88,431.64193357],[131.9,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152225932,[[131.74,9.951],[131.72,106.272],[131.71,106.2809],[131.7,111.80777694],[131.63,485.04379157]],[[131.76,0.04934512],[131.79,65.3],[131.81,10.0674],[131.88,431.64193357],[131.9,32.20633148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152226139,[[131.75,3.12],[131.74,6.831],[131.72,106.272],[131.71,106.2809],[131.7,111.80777694]],[[131.76,0.04934512],[131.79,68.54],[131.81,6.8274],[131.88,424.6068],[131.89,7.03513357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152226336,[[131.75,3.12],[131.74,6.831],[131.73,106.2665],[131.72,106.272],[131.71,106.2809]],[[131.76,0.04934512],[131.83,12.34267694],[131.88,424.6068],[131.89,113.18013357],[132.12,60.82203916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152226531,[[131.76,3.12],[131.75,106.2524],[131.74,106.2584],[131.73,5.51607694],[131.72,106.272]],[[131.82,3.24],[131.83,6.8266],[131.86,177.06457694],[131.87,22.68],[131.88,106.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152226733,[[131.76,3.12],[131.75,106.2524],[131.74,106.2584],[131.73,5.51607694],[131.72,106.272]],[[131.82,3.24],[131.83,6.8266],[131.86,177.06457694],[131.87,28.46365892],[131.88,106.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152226934,[[131.76,3.12],[131.75,106.2524],[131.74,106.2584],[131.73,5.51607694],[131.72,106.272]],[[131.82,3.24],[131.83,6.8266],[131.86,177.06457694],[131.87,28.46357936],[131.88,106.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152227136,[[131.77,9.9492],[131.76,106.2441],[131.75,106.2524],[131.74,106.2584],[131.73,5.51607694]],[[131.82,3.24],[131.85,6.8254],[131.86,177.06457694],[131.87,5.78357936],[131.88,106.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152227335,[[131.78,3.12],[131.77,6.8292],[131.76,106.2441],[131.75,106.2524],[131.74,106.2584]],[[131.82,3.24],[131.85,6.8254],[131.86,177.06457694],[131.88,106.1504],[131.9,106.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152227536,[[131.79,0.04830484],[131.77,6.8292],[131.76,106.2441],[131.75,109.3724],[131.74,106.2584]],[[131.81,3.28839327],[131.85,6.8254],[131.86,177.06457694],[131.88,128.8304],[131.9,106.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152228639,[[131.79,0.04830484],[131.77,9.9492],[131.76,106.2441],[131.75,106.2524],[131.74,106.2584]],[[131.81,0.04839327],[131.84,3.3],[131.85,6.8254],[131.86,177.06457694],[131.88,128.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152228846,[[131.79,3.16830484],[131.77,6.8292],[131.76,106.2441],[131.75,106.2524],[131.74,106.2584]],[[131.81,0.04839327],[131.84,3.3],[131.85,6.8254],[131.86,70.89607694],[131.88,106.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152229045,[[131.79,3.16830484],[131.77,6.8292],[131.76,106.2441],[131.75,106.2524],[131.74,106.2584]],[[131.81,0.04839327],[131.84,3.3],[131.85,6.8254],[131.86,70.89607694],[131.88,111.93382078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152229247,[[131.79,3.16830484],[131.77,6.8292],[131.76,106.2441],[131.75,106.2524],[131.74,106.2584]],[[131.81,0.04839327],[131.84,3.3],[131.85,6.8254],[131.86,70.89607694],[131.88,106.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152229446,[[131.79,0.04830484],[131.77,6.8292],[131.75,109.3724],[131.74,106.2584],[131.7,106.2896]],[[131.81,3.34839327],[131.84,6.8262],[131.86,177.06437694],[131.87,106.1644],[131.88,134.61378989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152229648,[[131.79,0.04830484],[131.75,9.9503],[131.74,106.2584],[131.7,106.2896],[131.69,490.5522]],[[131.81,3.34839327],[131.84,6.8262],[131.85,106.1757],[131.86,177.06437694],[131.87,128.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152230848,[[131.79,0.04830484],[131.75,9.9503],[131.74,106.2584],[131.7,106.2896],[131.69,490.5522]],[[131.81,3.34839327],[131.83,6.8267],[131.85,106.1757],[131.86,177.06437694],[131.87,128.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152231149,[[131.79,0.04830484],[131.76,6.8297],[131.75,3.12],[131.74,106.2584],[131.7,106.2896]],[[131.81,3.34839327],[131.83,6.8267],[131.85,106.1757],[131.86,177.06437694],[131.87,128.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152231737,[[131.79,0.04830484],[131.76,6.8297],[131.75,109.3699],[131.74,106.2584],[131.7,106.2896]],[[131.81,3.34839327],[131.85,113.0013],[131.86,177.06437694],[131.87,106.1644],[131.88,128.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152232142,[[131.79,0.04830484],[131.77,9.9492],[131.75,106.2499],[131.74,106.2584],[131.7,106.2896]],[[131.81,0.04839327],[131.84,3.3],[131.85,6.8256],[131.86,177.06437694],[131.87,106.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152232343,[[131.79,0.04830484],[131.77,9.9492],[131.75,106.2499],[131.74,106.2584],[131.7,106.2896]],[[131.81,3.34839327],[131.85,6.8256],[131.86,177.06437694],[131.87,106.1644],[131.93,33.27311975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152233151,[[131.79,0.04830484],[131.77,9.9492],[131.75,106.2499],[131.74,106.2584],[131.7,106.2896]],[[131.81,3.34839327],[131.84,6.8261],[131.86,177.06437694],[131.87,106.1644],[131.93,33.27311975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152234254,[[131.79,0.04830484],[131.77,9.9492],[131.75,106.2499],[131.74,106.2584],[131.7,106.2896]],[[131.81,3.34839327],[131.84,6.8261],[131.86,177.06437694],[131.87,106.1644],[131.91,424.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152238152,[[131.71,3.16],[131.7,106.2896],[131.69,106.2999],[131.68,106.3046],[131.66,425.2896]],[[131.8,3.3],[131.81,0.04839327],[131.82,106.2042],[131.83,106.1932],[131.86,93.57607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152238357,[[131.7,5.51607694],[131.69,3.16],[131.68,106.3046],[131.66,106.3217],[131.65,65.34]],[[131.78,3.3],[131.79,106.2214],[131.8,106.2184],[131.82,106.2042],[131.83,111.70927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152238543,[[131.71,3.16],[131.7,111.80667694],[131.69,106.2992],[131.68,106.3046],[131.66,106.3217]],[[131.78,3.3],[131.82,106.2042],[131.83,111.70927694],[131.85,106.1769],[131.86,171.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152238747,[[131.71,3.16],[131.7,111.80667694],[131.69,106.2992],[131.68,106.3046],[131.61,18.35307638]],[[131.78,3.3],[131.82,106.2042],[131.83,111.70927694],[131.84,5.82331933],[131.85,106.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152238944,[[131.73,9.9914],[131.71,106.2828],[131.7,111.80667694],[131.69,106.2992],[131.68,106.3046]],[[131.78,3.3],[131.79,6.8287],[131.82,106.2042],[131.83,111.70927694],[131.85,106.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152239150,[[131.73,6.8314],[131.71,106.2828],[131.7,114.96667694],[131.69,106.2992],[131.68,106.3046]],[[131.79,6.8287],[131.82,106.2042],[131.83,111.70927694],[131.85,106.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152239151,[[131.73,6.8314],[131.71,106.2828],[131.7,114.96667694],[131.69,106.2992],[131.68,106.3046]],[[131.76,3.3],[131.77,0.05730668],[131.79,6.8287],[131.81,106.2078],[131.82,106.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152239343,[[131.73,9.9914],[131.71,106.2828],[131.7,111.80667694],[131.69,106.2992],[131.68,106.3046]],[[131.76,3.3],[131.77,0.05730668],[131.79,6.8287],[131.81,106.2078],[131.82,106.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152239649,[[131.73,9.9914],[131.71,106.2828],[131.7,111.80667694],[131.69,106.2992],[131.68,106.3046]],[[131.77,3.35730668],[131.79,6.8287],[131.81,106.2078],[131.82,106.2042],[131.86,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152240456,[[131.74,3.16],[131.71,106.2828],[131.7,111.80667694],[131.69,106.2992],[131.61,7.566]],[[131.77,0.05730668],[131.81,10.1276],[131.82,106.2042],[131.86,88.06],[131.87,106.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152240750,[[131.75,3.16],[131.74,106.2587],[131.73,111.78027694],[131.72,106.2724],[131.71,65.34]],[[131.77,0.05730668],[131.81,3.3],[131.86,70.89607694],[131.87,106.1594],[131.88,106.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152241752,[[131.76,3.16],[131.75,6.8303],[131.74,106.2587],[131.73,111.78027694],[131.72,106.2724]],[[131.77,0.05730668],[131.81,3.3],[131.82,6.8271],[131.86,70.89607694],[131.87,106.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152242061,[[131.76,3.16],[131.75,6.8303],[131.74,106.2587],[131.73,111.78027694],[131.72,106.2724]],[[131.77,0.05730668],[131.81,3.3],[131.82,6.8271],[131.84,106.1848],[131.86,70.89607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152245152,[[131.76,3.16],[131.75,6.8303],[131.74,106.2587],[131.73,111.78027694],[131.72,106.2724]],[[131.77,0.05730668],[131.81,3.3],[131.84,6.8262],[131.86,70.89607694],[131.9,106.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152245851,[[131.76,3.16],[131.75,6.8303],[131.74,106.2587],[131.73,111.78027694],[131.72,106.2724]],[[131.77,0.05730668],[131.81,3.3],[131.83,6.8266],[131.86,70.89607694],[131.9,106.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246060,[[131.76,8.67607694],[131.75,6.8303],[131.74,106.2587],[131.73,106.2642],[131.72,106.2724]],[[131.77,0.05730668],[131.84,3.27],[131.86,65.38],[131.89,5.51607694],[131.9,128.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246357,[[131.76,8.67607694],[131.74,106.2587],[131.73,106.2642],[131.72,106.2724]],[[131.77,0.05730668],[131.84,3.27],[131.86,65.38],[131.89,5.51607694],[131.9,128.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246358,[[131.78,3.1],[131.77,106.2304],[131.76,178.59557694],[131.74,106.2587],[131.73,106.2642]],[[131.84,3.27],[131.86,72.205],[131.89,5.51607694],[131.9,106.1362],[131.91,106.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246553,[[131.78,3.1],[131.76,178.59557694],[131.74,106.2587]],[[131.86,72.205],[131.89,5.51607694],[131.9,106.1362],[131.91,106.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246554,[[131.8,3.1],[131.79,106.2202],[131.78,106.2252],[131.76,177.07557694],[131.74,106.2587]],[[131.86,65.38],[131.87,3.27],[131.9,106.1362],[131.91,106.1283],[131.92,5.51607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246754,[[131.8,3.1],[131.79,106.2202],[131.78,106.2252],[131.76,177.07557694]],[[131.86,65.38],[131.87,3.27],[131.9,106.1362],[131.91,106.1283],[131.92,5.51607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246755,[[131.82,9.9266],[131.8,106.2104],[131.79,111.73627694],[131.78,106.2252],[131.76,171.5595]],[[131.87,3.27],[131.9,106.1362],[131.91,106.1283],[131.92,5.51607694],[131.93,106.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152246960,[[131.82,9.9266],[131.8,106.2104],[131.79,111.73627694],[131.78,106.2252],[131.76,171.5595]],[[131.87,3.27],[131.9,106.1362],[131.91,106.1283],[131.92,5.51607694],[131.93,171.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152247156,[[131.83,0.04846054],[131.82,9.9266],[131.8,106.2104],[131.79,111.73627694],[131.78,106.2252]],[[131.87,3.27],[131.88,6.8241],[131.91,106.1283],[131.92,5.51607694],[131.93,171.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152247364,[[131.83,3.14846054],[131.82,6.8266],[131.8,106.2104],[131.79,111.73627694],[131.78,106.2252]],[[131.86,0.04832644],[131.87,3.27],[131.88,6.8241],[131.91,106.1283],[131.92,5.51607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152247658,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.9,3.27],[131.93,65.32],[131.94,106.1034],[131.96,106.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152247868,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.9,3.27],[131.93,65.32],[131.94,6.8209],[131.95,106.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152248064,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.9,3.27],[131.93,65.32],[131.95,106.0949],[185.1,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152248265,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.9,3.27],[131.93,65.32],[131.95,106.0949],[131.99,446.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152248467,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.93,75.4115],[131.95,106.0949],[131.99,424.2616],[132.17,0.38000344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152248769,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.93,75.4115],[131.95,106.0949],[131.99,424.2616],[132.01,22.67783969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152249467,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.93,75.4115],[131.95,106.0949],[131.99,424.2616],[132.01,45.35783969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152250052,[[131.85,3.1],[131.84,6.8257],[131.83,106.23246054],[131.82,111.70797694],[131.81,171.5405]],[[131.86,0.04832644],[131.93,75.4115],[131.95,106.0949],[131.99,424.2616],[132.0,104.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152250772,[[131.85,8.61607694],[131.84,6.8257],[131.83,106.23246054],[131.82,106.1919],[131.81,171.5405]],[[131.86,0.04832644],[131.93,68.59],[131.95,112.9153],[131.99,106.0643],[132.0,104.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152250969,[[131.87,6.8242],[131.86,3.1],[131.85,111.68417694],[131.83,106.23246054],[131.82,106.1919]],[[131.92,3.27],[131.93,65.32],[131.95,106.0949],[131.99,106.0643],[132.0,104.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152251163,[[131.87,9.9242],[131.85,111.68417694],[131.83,106.184],[131.82,106.1919],[131.64,45.88269097]],[[131.92,3.27],[131.93,65.32],[131.95,106.0949],[131.99,106.0643],[132.0,104.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152251568,[[131.87,9.9242],[131.85,111.68417694],[131.83,106.184],[131.82,106.1919],[131.64,45.88269097]],[[131.92,3.27],[131.93,65.32],[131.95,106.0949],[131.99,106.0643],[132.0,13.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152251869,[[131.88,0.05025732],[131.87,9.9242],[131.85,111.68417694],[131.83,106.184],[131.82,106.1919]],[[131.91,3.32003328],[131.93,65.32],[131.95,106.0949],[131.99,106.0643],[132.0,13.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152252064,[[131.88,3.15025732],[131.87,6.8242],[131.85,111.68417694],[131.83,106.184],[131.82,106.1919]],[[131.91,0.05003328],[131.93,65.32],[131.94,10.091],[131.99,106.0643],[132.01,128.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152252267,[[131.89,3.1],[131.88,6.87365732],[131.87,106.1536],[131.86,171.462],[131.85,111.68417694]],[[131.91,0.05003328],[131.94,3.27],[131.97,106.0812],[131.99,106.0643],[132.0,70.81607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152252462,[[131.89,3.1],[131.88,5.56633426],[131.87,106.1536],[131.86,171.462],[131.85,106.1681]],[[131.91,0.05003328],[131.97,3.27],[131.98,106.0719],[131.99,106.0643],[132.0,70.81607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152252768,[[131.91,3.05],[131.9,106.1297],[131.89,106.1397],[131.88,111.71103426],[131.86,171.462]],[[131.97,3.27],[132.0,65.3],[132.02,106.0392],[132.03,5.51607694],[132.04,106.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152253070,[[131.92,3.05],[131.91,111.63727694],[131.9,106.1297],[131.89,106.1397],[131.88,106.1447]],[[132.0,68.57],[132.02,106.0392],[132.03,5.51607694],[132.04,106.0227],[132.05,106.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152253267,[[131.93,9.8709],[131.92,106.1135],[131.91,111.63727694],[131.9,106.1297],[131.88,106.1447]],[[132.0,68.57],[132.02,112.856],[132.03,5.51607694],[132.04,106.0227],[132.05,106.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152253771,[[131.95,3.10817397],[131.93,6.8209],[131.92,106.1135],[131.91,176.95727694],[131.9,106.1297]],[[131.98,0.05681495],[132.0,68.57],[132.02,6.8168],[132.04,106.0227],[132.05,106.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152253969,[[131.95,3.10817397],[131.94,6.8203],[131.92,106.1135],[131.91,176.95727694],[131.9,106.1297]],[[131.98,0.05681495],[132.0,68.57],[132.02,6.8168],[132.04,111.83151333],[132.05,106.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152254166,[[131.95,3.10817397],[131.94,6.8203],[131.92,106.1135],[131.91,176.95727694]],[[131.98,0.05681495],[132.0,68.57],[132.02,6.8168],[132.04,111.83151333],[132.05,106.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152254167,[[131.95,3.10817397],[131.94,111.61257694],[131.93,106.1054],[131.92,106.1135],[131.91,171.4412]],[[131.98,0.05681495],[132.03,3.27],[132.04,6.8157],[132.05,106.0162],[132.07,105.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152254362,[[131.96,3.05],[131.95,106.14887397],[131.94,111.61257694],[131.93,106.1054],[131.91,171.4412]],[[131.98,0.05681495],[132.03,3.27],[132.04,6.8157],[132.06,106.0074],[132.07,105.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152255057,[[131.97,6.8191],[131.96,109.1313],[131.95,106.14887397],[131.94,111.61257694],[131.93,106.1054]],[[131.98,0.05681495],[132.03,3.27],[132.06,112.822],[132.07,105.9998],[132.1,105.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152255256,[[131.97,9.8691],[131.96,106.0813],[131.95,106.14887397],[131.94,111.61257694],[131.93,106.1054]],[[131.98,0.05681495],[132.03,3.27],[132.06,112.822],[132.07,105.9998],[132.1,105.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152255561,[[131.97,9.8691],[131.95,106.14887397],[131.94,111.61257694],[131.93,106.1054],[131.9,106.1269]],[[131.98,0.05681495],[132.03,3.27],[132.06,106.0074],[132.07,105.9998],[132.1,105.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152256562,[[131.97,9.8691],[131.95,106.14887397],[131.94,111.61257694],[131.93,106.1054],[131.9,106.1269]],[[131.98,0.05681495],[132.03,3.27],[132.05,6.8154],[132.06,106.0074],[132.07,105.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152257966,[[131.95,0.05817397],[131.94,118.43277694],[131.93,106.1054],[131.9,106.1269],[131.89,106.1368]],[[131.98,0.05681495],[132.01,3.41],[132.03,6.816],[132.04,106.0251],[132.05,106.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152258170,[[131.95,3.10817397],[131.94,118.43277694],[131.93,106.1054],[131.91,65.28],[131.9,106.1269]],[[131.98,0.05681495],[132.01,3.41],[132.03,6.816],[132.04,106.0251],[132.05,106.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152258471,[[131.95,3.10817397],[131.94,111.61257694],[131.93,106.1054],[131.91,65.28],[131.9,106.1269]],[[131.98,0.05681495],[132.01,3.41],[132.03,6.816],[132.04,106.0251],[132.05,106.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152258666,[[131.95,3.10817397],[131.94,5.51607694],[131.93,106.1054],[131.91,65.28],[131.9,106.1269]],[[131.98,0.05681495],[132.01,3.41],[132.03,6.816],[132.04,106.0251],[132.05,106.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152258866,[[131.95,3.10817397],[131.94,5.51607694],[131.93,106.1054],[131.91,65.28],[131.9,106.1269]],[[131.98,3.46681495],[132.02,6.8169],[132.03,106.0332],[132.04,106.0251],[132.05,106.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152259073,[[131.95,3.10817397],[131.94,5.51607694],[131.93,106.1054],[131.91,65.28],[131.9,106.1269]],[[131.98,0.05681495],[132.01,3.41],[132.02,6.8169],[132.03,106.0332],[132.04,106.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152260572,[[131.95,3.10817397],[131.94,5.51607694],[131.93,112.9262],[131.91,65.28],[131.9,106.1269]],[[131.98,0.05681495],[132.01,3.41],[132.02,6.8169],[132.03,106.0332],[132.04,106.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152261171,[[131.95,3.10817397],[131.93,6.8208],[131.92,106.1131],[131.91,171.399],[131.9,106.1269]],[[131.98,0.05681495],[132.01,10.2275],[132.02,106.0396],[132.03,106.0332],[132.04,106.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152261368,[[131.95,3.10817397],[131.94,6.8204],[131.93,106.1052],[131.92,106.1131],[131.91,176.91507694]],[[131.98,0.05681495],[132.01,3.41],[132.04,106.0251],[132.08,105.9908],[132.09,171.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152261666,[[131.95,3.10817397],[131.94,6.8204],[131.92,106.1131],[131.91,176.91507694]],[[131.98,0.05681495],[132.01,3.41],[132.04,106.0251],[132.08,105.9908],[132.09,171.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152261667,[[131.95,109.20007397],[131.94,111.61307694],[131.92,106.1131],[131.91,65.28],[131.86,13.6487]],[[131.98,0.05681495],[132.05,6.8151],[132.08,105.9908],[132.09,171.3053],[132.1,423.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152261975,[[131.96,9.8692],[131.95,0.05817397],[131.94,111.61307694],[131.92,106.1131],[131.91,65.28]],[[131.98,0.05681495],[132.02,3.41],[132.05,106.0181],[132.08,105.9908],[132.09,171.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152262474,[[131.97,3.05],[131.96,6.8192],[131.95,0.05817397],[131.94,111.61307694],[131.92,106.1131]],[[131.98,0.05681495],[132.02,3.41],[132.05,106.0181],[132.08,105.9908],[132.09,171.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152263476,[[131.97,3.05],[131.96,6.8192],[131.95,0.05817397],[131.94,111.61307694],[131.92,106.1131]],[[131.98,0.05681495],[132.02,3.41],[132.03,6.8161],[132.05,106.0181],[132.08,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152264878,[[131.95,3.10817397],[131.94,12.33657694],[131.92,106.1131],[131.88,106.1443],[131.79,23.13897017]],[[131.98,0.05681495],[132.0,3.41],[132.02,6.8171],[132.03,106.0319],[132.04,106.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152265171,[[131.95,0.05817397],[131.92,3.05],[131.91,70.77607694],[131.88,106.1443],[131.86,119.8084]],[[131.98,3.46681495],[132.02,106.0407],[132.03,106.0319],[132.04,106.0248],[132.06,5.51607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152265378,[[131.95,3.10817397],[131.94,111.61377694],[131.93,106.1055],[131.92,106.1125],[131.91,171.3806]],[[131.98,0.05681495],[132.01,3.41],[132.04,106.0248],[132.06,5.51607694],[132.08,105.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152265675,[[131.95,3.10817397],[131.94,111.61377694],[131.93,106.1055],[131.92,106.1125],[131.91,171.3806]],[[131.98,0.05681495],[132.01,3.41],[132.06,5.51607694],[132.08,105.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152265676,[[131.95,3.10817397],[131.94,106.0962],[131.93,106.1055],[131.92,111.62857694],[131.91,171.3806]],[[131.98,0.05681495],[132.01,3.41],[132.06,5.51607694],[132.08,105.9923],[132.09,171.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152265870,[[131.95,8.62425091],[131.94,106.0962],[131.93,106.1055],[131.92,106.1125],[131.91,171.3806]],[[131.98,0.05681495],[132.01,3.41],[132.06,5.51607694],[132.08,105.9923],[132.09,171.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152266066,[[131.95,8.62425091],[131.93,106.1055],[131.92,106.1125],[131.91,171.3806]],[[131.98,0.05681495],[132.01,3.41],[132.06,5.51607694],[132.08,105.9923],[132.09,171.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152266067,[[131.95,12.39415091],[131.93,106.1055],[131.92,106.1125],[131.91,171.3806],[131.88,106.1428]],[[131.98,0.05681495],[132.01,3.41],[132.04,106.0261],[132.06,111.52607694],[132.08,105.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152266263,[[131.95,0.05817397],[131.92,114.67857694],[131.91,171.3806],[131.88,106.1428],[131.87,424.6081]],[[131.98,3.46681495],[132.03,106.031],[132.04,106.0261],[132.06,111.52607694],[132.11,111.61993357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152266467,[[131.95,0.05817397],[131.92,8.56607694],[131.91,171.3806],[131.88,106.1428],[131.87,424.6081]],[[131.98,3.46681495],[132.02,106.0387],[132.03,106.031],[132.04,106.0261],[132.06,111.52607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152266772,[[131.95,0.05817397],[131.91,6.822],[131.89,114.70397694],[131.88,171.4028],[131.87,106.1515]],[[131.98,3.46681495],[132.0,106.0551],[132.01,106.0486],[132.02,106.0387],[132.03,5.51607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152267376,[[131.95,0.05817397],[131.93,3.05],[131.92,6.8214],[131.91,106.1216],[131.9,106.1296]],[[131.98,3.46681495],[132.01,106.0486],[132.02,106.0387],[132.03,5.51607694],[132.06,106.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152267875,[[131.95,0.05817397],[131.93,9.8709],[131.92,106.1132],[131.91,106.1216],[131.9,106.1296]],[[131.98,3.46681495],[132.0,6.8178],[132.02,106.0387],[132.03,5.51607694],[132.06,106.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152268879,[[131.95,0.05817397],[131.93,9.8709],[131.91,106.1216],[131.9,106.1296],[131.86,106.1593]],[[131.98,3.46681495],[132.0,6.8178],[132.02,106.0387],[132.03,5.51607694],[132.06,106.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152269085,[[131.95,0.05817397],[131.91,6.822],[131.9,3.05],[131.86,106.1593],[131.85,125.33357694]],[[131.98,3.46681495],[131.99,106.0636],[132.0,111.57117694],[132.01,106.0495],[132.02,106.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152269268,[[131.95,0.05817397],[131.9,3.05],[131.86,106.1593],[131.85,111.68307694],[131.84,106.1752]],[[131.98,109.53631495],[131.99,106.0636],[132.0,111.57117694],[132.02,106.0387],[132.08,7.03513357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152269470,[[131.95,0.05817397],[131.9,3.05],[131.86,106.1593],[131.85,111.68307694],[131.84,106.1752]],[[131.97,3.41],[131.98,106.12631495],[131.99,106.0636],[132.0,111.57117694],[132.01,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152269867,[[131.95,0.05817397],[131.9,9.8725],[131.86,106.1593],[131.85,111.68307694],[131.84,106.1752]],[[131.96,3.41],[131.97,6.8196],[131.98,106.12631495],[131.99,106.0636],[132.0,111.57117694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152270380,[[131.95,0.05817397],[131.91,6.822],[131.9,3.05],[131.89,106.1373],[131.86,106.1593]],[[131.96,3.41],[131.97,6.8196],[131.98,0.05681495],[131.99,106.0636],[132.0,111.57117694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152270679,[[131.95,0.05817397],[131.9,3.05],[131.89,106.1373],[131.86,106.1593]],[[131.98,0.05681495],[131.99,106.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152270680,[[131.95,0.05817397],[131.92,3.05],[131.9,106.1275],[131.89,106.1373],[131.87,8.52684192]],[[131.98,3.46681495],[131.99,6.8184],[132.04,114.55224192],[132.05,106.0157],[132.06,106.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152271081,[[131.95,0.05817397],[131.92,9.8715],[131.9,106.1275],[131.89,106.1373],[131.87,8.52684192]],[[131.98,3.46681495],[131.99,6.8184],[132.01,171.3083],[132.04,114.55224192],[132.05,106.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152271585,[[131.95,0.05817397],[131.92,9.8715],[131.9,106.1275],[131.89,106.1373],[131.87,8.52684192]],[[131.98,3.46681495],[131.99,6.8184],[132.01,171.3083],[132.04,137.28224192],[132.05,106.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152272778,[[131.95,0.05817397],[131.92,3.05],[131.9,6.8225],[131.89,106.1373],[131.87,8.52684192]],[[131.98,10.28581495],[132.0,106.0547],[132.01,171.3083],[132.04,137.28224192],[132.07,338.66273357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152272979,[[131.95,0.05817397],[131.92,3.05],[131.9,6.8225],[131.89,106.1373],[131.87,8.52684192]],[[131.97,3.41],[131.98,6.87581495],[132.0,106.0547],[132.01,171.3083],[132.04,137.28224192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152273483,[[131.95,0.05817397],[131.92,3.05],[131.91,6.822],[131.9,106.1298],[131.89,106.1373]],[[131.97,3.41],[131.98,6.87581495],[132.0,106.0547],[132.01,171.3083],[132.04,114.55224192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152273679,[[131.95,0.05817397],[131.89,3.05],[131.84,106.1759],[131.83,106.1831],[131.79,23.13897017]],[[131.97,10.2295],[131.98,106.12751495],[131.99,106.0629],[132.0,106.0547],[132.01,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152273977,[[131.89,3.05],[131.84,114.70274192],[131.83,171.4431],[131.82,106.1921],[131.8,13.6551]],[[131.96,3.41],[131.97,107.5989],[131.98,106.12751495],[131.99,106.0629],[132.0,106.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152274286,[[131.89,9.873],[131.87,106.1527],[131.84,114.70274192],[131.83,194.1231],[131.8,13.6551]],[[131.96,3.41],[131.98,106.0707],[131.99,106.0629],[132.0,106.0547],[132.03,119.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152274481,[[131.9,3.11],[131.88,106.1458],[131.87,106.1527],[131.84,114.70274192],[131.83,87.94]],[[131.96,3.41],[131.97,6.8194],[131.98,106.0707],[131.99,106.0629],[132.0,106.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152274782,[[131.93,3.11],[131.92,0.04782152],[131.9,106.1296],[131.89,106.1379],[131.88,106.1458]],[[131.94,0.05071405],[131.96,3.41],[132.0,106.0547],[132.03,106.0329],[132.04,106.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152275078,[[131.93,3.11],[131.92,6.86932152],[131.91,106.1215],[131.9,106.1296],[131.89,106.1379]],[[131.94,0.05071405],[131.99,10.2284],[132.01,65.26],[132.02,106.0394],[132.03,106.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152275385,[[131.93,3.11],[131.92,6.86932152],[131.91,106.1215],[131.9,106.1296],[131.89,171.3979]],[[131.94,0.05071405],[131.99,3.41],[132.01,65.26],[132.02,106.0394],[132.03,106.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152275882,[[131.93,3.11],[131.92,6.86932152],[131.91,106.1215],[131.9,106.1296],[131.89,171.3979]],[[131.94,0.05071405],[131.99,3.41],[132.0,6.8178],[132.01,65.26],[132.02,106.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152280986,[[131.92,6.86932152],[131.9,106.1296],[131.89,171.3979],[131.85,106.167],[131.53,73.41230555]],[[131.94,0.05071405],[131.97,3.41],[132.01,171.3073],[132.02,106.0394],[132.04,8.52684192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152281177,[[131.92,9.97932152],[131.9,106.1296],[131.89,171.3979],[131.85,106.167],[131.74,18.35307638]],[[131.94,0.05071405],[131.97,3.41],[132.01,171.3073],[132.02,106.0394],[132.04,8.52684192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152281381,[[131.93,3.11],[131.92,6.86932152],[131.9,106.1296],[131.89,171.3979],[131.85,106.167]],[[131.94,0.05071405],[131.99,3.41],[132.01,171.3073],[132.02,106.0394],[132.04,8.52684192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152281680,[[131.93,3.11],[131.92,6.86932152],[131.9,106.1296],[131.89,171.3979],[131.85,106.167]],[[131.94,0.05071405],[131.99,10.2283],[132.01,171.3073],[132.02,106.0394],[132.04,8.52684192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152284089,[[131.93,3.11],[131.92,6.86932152],[131.91,106.1209],[131.9,114.65644192],[131.89,171.3979]],[[131.94,0.05071405],[131.99,10.2283],[132.01,65.26],[132.02,106.0394],[132.04,8.52684192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152284291,[[131.95,9.87],[131.93,106.1071],[131.92,0.04782152],[131.91,106.1209],[131.9,114.65644192]],[[132.01,75.4874],[132.07,157.86379413],[132.08,105.9912],[132.17,91.26000344],[132.18,341.12359198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152284489,[[131.95,9.87],[131.93,106.1071],[131.91,106.1209],[131.9,114.65644192],[131.81,504.173]],[[132.01,75.4874],[132.07,150.88644192],[132.08,112.96855221],[132.09,175.0],[132.1,622.28223679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152284888,[[131.95,9.87],[131.93,106.1071],[131.91,106.1209],[131.9,114.65644192],[131.81,504.173]],[[132.0,3.41],[132.01,72.0774],[132.07,150.88644192],[132.08,112.96855221],[132.09,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152285190,[[131.96,3.10060042],[131.95,6.82],[131.93,106.1071],[131.91,106.1209],[131.9,114.65644192]],[[132.0,3.41],[132.01,72.0774],[132.07,150.88644192],[132.08,112.96855221],[132.09,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152285384,[[131.96,0.05060042],[131.95,6.82],[131.93,109.1571],[131.91,106.1209],[131.9,114.65644192]],[[131.99,3.4673912],[132.01,72.0774],[132.07,150.88644192],[132.08,112.96855221],[132.09,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152286187,[[131.96,3.10060042],[131.95,6.82],[131.93,106.1071],[131.91,106.1209],[131.9,114.65644192]],[[131.99,3.4673912],[132.01,72.0774],[132.07,150.88644192],[132.08,112.96855221],[132.09,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152286387,[[131.96,3.10060042],[131.93,106.1071],[131.91,106.1209],[131.9,114.65644192]],[[131.99,3.4673912],[132.01,72.0774],[132.07,150.88644192],[132.08,112.96855221],[132.09,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152286388,[[131.97,3.05],[131.96,6.87000042],[131.94,106.0976],[131.93,106.1071],[131.91,106.1209]],[[131.99,0.0573912],[132.02,3.41],[132.03,6.8164],[132.07,114.52834192],[132.08,105.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152286593,[[131.96,6.87000042],[131.93,106.1071],[131.91,106.1209]],[[131.99,0.0573912],[132.02,3.41],[132.03,6.8164],[132.07,114.52834192],[132.08,105.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152286594,[[131.96,0.05060042],[131.92,3.05],[131.91,106.1209],[131.9,106.1296],[131.89,13.6459]],[[131.99,3.4673912],[132.07,114.52834192],[132.08,65.22],[132.09,204.70735221],[132.44,335.91236794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152286896,[[131.96,0.05060042],[131.92,109.1637],[131.91,106.1209],[131.9,106.1296],[131.89,78.8659]],[[131.99,3.4673912],[132.02,106.0393],[132.03,106.0331],[132.04,120.31694122],[132.07,29.70735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152287098,[[131.96,0.05060042],[131.92,109.1637],[131.91,106.1209],[131.9,106.1296],[131.89,78.8659]],[[131.99,3.4673912],[132.02,106.0393],[132.03,106.0331],[132.04,114.55314192],[132.07,29.70735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152287492,[[131.96,0.05060042],[131.94,6.8205],[131.92,3.05],[131.91,106.1209],[131.9,106.1296]],[[131.99,3.4673912],[132.02,106.0393],[132.03,106.0331],[132.04,114.55314192],[132.07,29.70735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152287692,[[131.96,0.05060042],[131.92,3.05],[131.91,106.1209],[131.9,106.1296],[131.87,8.52684192]],[[131.99,3.4673912],[132.01,106.0485],[132.02,106.0393],[132.03,106.0331],[132.04,114.55314192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152288492,[[131.96,0.05060042],[131.92,3.05],[131.91,106.1209],[131.9,106.1296],[131.87,8.52684192]],[[131.99,10.2855912],[132.02,106.0393],[132.03,106.0331],[132.04,114.55314192],[132.07,138.08693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152288799,[[131.96,0.05060042],[131.94,3.06],[131.91,106.1209],[131.9,106.1296],[131.87,8.52684192]],[[131.98,3.31],[131.99,6.8755912],[132.02,106.0393],[132.03,106.0331],[132.04,114.55314192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152289597,[[131.96,0.05060042],[131.94,9.8805],[131.91,106.1209],[131.9,106.1296],[131.87,8.52684192]],[[131.98,3.31],[131.99,6.8755912],[132.02,106.0393],[132.03,106.0331],[132.04,114.55314192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152289997,[[131.96,3.11060042],[131.95,6.8199],[131.92,106.1087],[131.91,106.1209],[131.9,106.1296]],[[131.99,0.0573912],[132.01,10.1273],[132.03,106.0331],[132.04,114.55314192],[132.07,115.35693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152290198,[[131.96,3.11060042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087],[131.91,106.1209]],[[131.99,0.0573912],[132.01,10.1273],[132.07,115.35693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152290199,[[131.96,3.11060042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087],[131.91,106.1209]],[[131.99,0.0573912],[132.01,3.31],[132.06,106.0092],[132.07,121.50389413],[132.09,290.34243679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152290402,[[131.96,3.11060042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087],[131.91,106.1209]],[[131.99,0.0573912],[132.01,3.31],[132.05,106.0172],[132.06,112.98655221],[132.07,114.52654192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152290604,[[131.96,3.11060042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087],[131.91,106.1209]],[[131.99,3.3673912],[132.05,106.0172],[132.06,112.98655221],[132.07,114.52654192],[132.3,60.82203916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152290798,[[131.96,3.11060042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087],[131.91,106.1209]],[[131.99,3.3673912],[132.04,5.79228683],[132.05,106.0172],[132.06,112.98655221],[132.07,114.52654192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152290997,[[131.96,9.93010042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087],[131.91,106.1209]],[[131.99,3.3673912],[132.02,6.8168],[132.03,5.79228683],[132.05,106.0172],[132.06,112.98655221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152291200,[[131.97,3.06],[131.96,6.87010042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087]],[[131.99,0.0573912],[132.02,10.1268],[132.05,106.0172],[132.06,112.98655221],[132.08,216.92623679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152291399,[[131.97,3.06],[131.96,6.87010042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087]],[[131.99,0.0573912],[132.02,10.1268],[132.05,106.0172],[132.06,112.98655221],[132.07,123.88377871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152291800,[[131.97,9.879],[131.96,0.05060042],[131.94,106.0944],[131.93,114.63234192],[131.92,106.1087]],[[131.99,0.0573912],[132.02,10.1268],[132.05,106.0172],[132.06,112.98655221],[132.07,115.35693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152292300,[[131.97,9.879],[131.96,0.05060042],[131.94,106.0944],[131.93,114.63234192],[131.92,106.1087]],[[131.99,0.0573912],[132.02,10.1268],[132.05,112.99455221],[132.06,106.0092],[132.07,115.35693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152293116,[[131.97,9.879],[131.96,0.05060042],[131.94,106.0944],[131.93,106.1055],[131.92,106.1087]],[[131.99,0.0573912],[132.02,10.1268],[132.05,112.99455221],[132.06,106.0092],[132.07,115.35693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152293418,[[131.97,9.879],[131.96,0.05060042],[131.94,106.0944],[131.93,106.1055],[131.92,114.63554192]],[[131.99,0.0573912],[132.02,10.1268],[132.05,112.99455221],[132.06,106.0092],[132.07,115.35693679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152294318,[[131.98,3.06],[131.97,6.819],[131.96,106.13120042],[131.95,106.0881],[131.94,106.0944]],[[131.99,0.0573912],[132.02,3.31],[132.06,112.98655221],[132.07,115.35693679],[132.08,171.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152294520,[[131.99,3.0],[131.98,6.8182],[131.96,106.13120042],[131.95,179.83494192],[131.94,106.0944]],[[132.05,3.31],[132.07,105.9997],[132.08,178.18875221],[132.09,17.88407871],[132.11,120.00405519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152294818,[[131.99,3.0],[131.98,6.8182],[131.96,106.0806],[131.95,179.83494192],[131.94,106.0944]],[[132.05,3.31],[132.07,105.9997],[132.08,178.18875221],[132.09,17.88407871],[132.11,120.00405519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152295415,[[131.99,3.0],[131.98,6.8182],[131.96,106.0806],[131.95,171.3081],[131.94,106.0944]],[[132.03,3.31],[132.04,5.81585827],[132.07,105.9997],[132.08,178.18875221],[132.09,17.88407871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152295616,[[132.02,0.05123621],[131.99,9.8179],[131.96,106.0806],[131.95,171.3081],[131.94,106.0944]],[[132.03,3.31],[132.04,0.05661018],[132.05,6.8152],[132.07,105.9997],[132.08,178.18875221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152295819,[[132.02,3.05123621],[131.98,106.065],[131.97,106.0718],[131.96,106.0806],[131.95,65.22]],[[132.04,0.05661018],[132.07,3.31],[132.08,65.22],[132.09,6.97735221],[132.1,105.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152296001,[[132.02,3.05123621],[131.98,106.065],[131.97,106.0718],[131.96,106.0806],[131.95,65.22]],[[132.04,0.05661018],[132.07,10.1243],[132.08,65.22],[132.09,105.9825],[132.1,112.95315221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152297117,[[132.02,0.05123621],[131.99,9.8178],[131.98,106.065],[131.97,106.0718],[131.96,106.0806]],[[132.04,3.36661018],[132.07,6.8143],[132.08,65.22],[132.09,105.9825],[132.1,112.95315221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152298219,[[132.02,0.05123621],[131.99,9.8178],[131.98,106.065],[131.97,106.0718],[131.96,106.0806]],[[132.04,3.36661018],[132.06,6.8147],[132.08,65.22],[132.09,105.9825],[132.1,112.95315221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152298415,[[132.02,0.05123621],[131.99,9.8178],[131.98,106.065],[131.97,106.0718],[131.96,106.0806]],[[132.04,3.36661018],[132.06,6.8147],[132.08,65.22],[132.09,112.95985221],[132.1,105.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152299211,[[132.02,0.05123621],[131.99,3.0],[131.97,106.0718],[131.96,106.0806],[131.92,114.64304192]],[[132.04,3.36661018],[132.05,6.8153],[132.07,105.9995],[132.08,171.2128],[132.09,105.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152299409,[[131.96,3.0],[131.95,65.22],[131.92,114.64304192],[131.91,119.7651],[131.9,124.48257638]],[[132.04,3.36661018],[132.05,106.017],[132.06,106.0072],[132.07,105.9995],[132.08,193.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152299615,[[131.96,3.0],[131.95,65.22],[131.92,114.64304192],[131.91,119.7651],[131.9,106.1295]],[[132.03,3.31],[132.05,106.017],[132.06,106.0072],[132.07,105.9995],[132.08,200.92015221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152300118,[[131.96,3.0],[131.95,65.22],[131.92,114.64304192],[131.91,106.1213],[131.9,106.1295]],[[132.01,3.31],[132.02,6.8168],[132.04,106.0251],[132.05,106.017],[132.06,106.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152300516,[[131.97,0.0576865],[131.96,3.0],[131.95,65.22],[131.92,114.64304192],[131.91,106.1213]],[[132.0,3.36692549],[132.02,6.8168],[132.04,106.0251],[132.05,106.017],[132.06,106.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152300712,[[131.97,0.0576865],[131.95,65.22],[131.94,6.8204],[131.93,3.0],[131.92,114.64304192]],[[132.0,3.36692549],[132.01,6.8173],[132.03,106.033],[132.04,106.0251],[132.05,106.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152300912,[[131.97,0.0576865],[131.95,65.22],[131.94,6.8204],[131.93,3.0],[131.92,106.1162]],[[132.0,3.36692549],[132.01,6.8173],[132.03,106.033],[132.04,106.0251],[132.05,112.99435221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152301111,[[131.97,0.0576865],[131.94,6.8204],[131.93,3.0],[131.92,106.1162]],[[132.0,3.36692549],[132.01,6.8173],[132.03,106.033],[132.04,106.0251],[132.05,112.99435221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152301112,[[131.97,0.0576865],[131.94,6.8204],[131.93,3.0],[131.92,106.1162],[131.9,171.3295]],[[132.0,3.36692549],[132.01,6.8173],[132.03,106.033],[132.04,106.0251],[132.05,112.99435221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152301914,[[131.97,0.0576865],[131.94,6.8204],[131.93,3.0],[131.92,106.1162],[131.9,171.3295]],[[132.0,10.18482549],[132.02,106.039],[132.03,106.033],[132.04,106.0251],[132.05,29.70735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152302219,[[131.97,0.0576865],[131.94,6.8204],[131.93,3.0],[131.92,106.1162],[131.9,171.3295]],[[131.99,3.31],[132.0,6.87482549],[132.02,106.039],[132.03,106.033],[132.04,106.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152302517,[[131.97,0.0576865],[131.93,3.0],[131.92,106.1162],[131.9,171.3295]],[[132.0,6.87482549],[132.03,106.033],[132.04,106.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152302518,[[131.97,3.0576865],[131.95,6.8198],[131.93,106.1052],[131.92,106.1162],[131.9,171.3295]],[[132.0,3.36692549],[132.03,106.033],[132.04,106.0251],[132.06,121.51139413],[132.07,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152302821,[[131.97,0.0576865],[131.95,6.8198],[131.94,3.0],[131.93,106.1052],[131.92,106.1162]],[[132.0,3.36692549],[132.03,106.033],[132.04,106.0251],[132.06,121.51139413],[132.07,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152303017,[[131.97,0.0576865],[131.95,6.8198],[131.92,106.1162],[131.91,109.1213],[131.87,119.8002]],[[132.0,3.36692549],[132.01,6.8173],[132.03,106.033],[132.04,106.0251],[132.05,6.97735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152303212,[[131.97,0.0576865],[131.95,6.8198],[131.93,3.0],[131.92,106.1162],[131.91,106.1213]],[[132.0,3.36692549],[132.01,6.8173],[132.03,106.033],[132.04,106.0251],[132.05,6.97735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152303411,[[131.97,0.0576865],[131.95,6.8198],[131.93,3.0],[131.92,106.1162],[131.91,106.1213]],[[132.0,3.36692549],[132.01,6.8173],[132.03,106.033],[132.04,106.0251],[132.06,121.51139413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152303714,[[131.97,0.0576865],[131.93,9.8209],[131.91,106.1213],[131.86,106.1591],[131.84,341.47414548]],[[131.99,3.09],[132.0,6.87482549],[132.02,106.0388],[132.03,106.033],[132.04,106.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152303911,[[131.97,0.0576865],[131.93,9.8209],[131.91,106.1213],[131.86,106.1591],[131.84,318.5328]],[[131.99,3.09],[132.0,6.87482549],[132.02,106.0388],[132.03,106.033],[132.04,106.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152304106,[[131.97,3.0576865],[131.93,106.1041],[131.92,106.1136],[131.91,106.1213],[131.87,32.00167638]],[[132.0,0.05692549],[132.03,106.033],[132.04,106.0251],[132.08,488.9429],[132.24,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152304318,[[131.97,3.0576865],[131.96,106.0811],[131.95,106.0894],[131.94,106.0966],[131.93,106.1041]],[[132.0,0.05692549],[132.02,3.09],[132.06,106.0072],[132.08,473.19025221],[132.09,105.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152304513,[[131.97,3.0576865],[131.96,106.0811],[131.95,106.0894],[131.94,106.0966],[131.93,106.1041]],[[132.0,0.05692549],[132.02,3.09],[132.05,5.81637679],[132.06,106.0072],[132.08,473.19025221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152304817,[[131.97,3.0576865],[131.96,106.0811],[131.95,106.0894],[131.94,106.0966],[131.93,106.1041]],[[132.0,0.05692549],[132.02,3.09],[132.06,106.0072],[132.08,473.19025221],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152305120,[[131.97,3.0576865],[131.96,106.0811],[131.95,106.0894],[131.94,106.0966],[131.93,106.1041]],[[132.0,0.05692549],[132.02,3.09],[132.05,5.81633599],[132.06,106.0072],[132.08,473.19025221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152305311,[[131.97,3.0576865],[131.96,106.0811],[131.95,106.0894],[131.94,106.0966],[131.93,106.1041]],[[132.0,0.05692549],[132.02,3.09],[132.06,106.0072],[132.08,466.2129],[132.09,112.96185221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152305513,[[131.98,9.8184],[131.97,0.0576865],[131.96,106.0811],[131.95,106.0894],[131.94,106.0966]],[[132.0,0.05692549],[132.02,3.09],[132.04,6.8159],[132.06,106.0072],[132.08,466.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152307317,[[131.98,6.8184],[131.97,0.0576865],[131.96,106.0811],[131.95,109.0894],[131.94,106.0966]],[[132.0,0.05692549],[132.02,3.09],[132.04,6.8159],[132.06,106.0072],[132.08,466.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152307920,[[131.97,3.0576865],[131.96,6.8193],[131.95,106.0894],[131.94,106.0966],[131.9,203.32687638]],[[132.0,0.05692549],[132.02,3.09],[132.03,6.8163],[132.05,106.0157],[132.06,106.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152308122,[[131.97,0.0576865],[131.96,6.8193],[131.94,3.0],[131.9,184.9738],[131.89,124.49007638]],[[132.0,3.14692549],[132.04,106.0248],[132.05,106.0157],[132.06,106.0072],[132.07,8.52684192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152308310,[[131.97,0.0576865],[131.96,6.8193],[131.94,3.0],[131.92,114.63774192],[131.9,184.9738]],[[132.0,3.14692549],[132.04,106.0248],[132.05,106.0157],[132.06,106.0072],[132.07,8.52684192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152308710,[[131.98,3.0],[131.97,0.0576865],[131.95,106.0876],[131.94,106.0973],[131.92,114.63774192]],[[132.0,0.05692549],[132.03,3.09],[132.06,106.0085],[132.07,106.0035],[132.08,466.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152309127,[[131.97,0.0576865],[131.96,6.8195],[131.95,3.0],[131.94,106.0973],[131.92,114.63774192]],[[132.0,3.14692549],[132.02,6.8167],[132.04,106.0235],[132.05,106.0152],[132.06,106.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152309608,[[131.97,3.0576865],[131.95,106.0871],[131.94,106.0973],[131.92,114.63774192],[131.9,203.32667638]],[[132.0,0.05692549],[132.03,3.09],[132.05,106.0152],[132.06,106.0085],[132.08,466.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152310020,[[131.97,9.8766865],[131.95,106.0871],[131.94,106.0973],[131.92,114.63774192],[131.9,203.32667638]],[[132.0,0.05692549],[132.03,9.9062],[132.05,106.0152],[132.06,106.0085],[132.08,466.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152310415,[[131.97,9.8766865],[131.95,106.0871],[131.94,106.0973],[131.92,114.63774192],[131.9,203.32667638]],[[132.0,3.14692549],[132.03,6.8162],[132.05,106.0152],[132.06,106.0085],[132.08,466.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152310725,[[131.97,0.0576865],[131.95,6.8199],[131.94,109.0973],[131.92,114.63774192],[131.9,184.9736]],[[132.0,3.14692549],[132.02,6.8168],[132.04,106.0226],[132.05,106.0152],[132.06,106.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152311321,[[131.97,0.0576865],[131.94,3.0],[131.93,6.8208],[131.92,106.1109],[131.9,171.3288]],[[132.0,3.14692549],[132.02,106.0393],[132.03,106.0308],[132.04,106.0226],[132.06,106.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152311718,[[131.97,0.0576865],[131.93,6.8208],[131.91,3.0],[131.9,171.3288],[131.88,106.1438]],[[132.0,3.14692549],[132.01,106.0472],[132.02,106.0393],[132.03,106.0308],[132.04,114.54944192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152312017,[[131.93,6.8208],[131.91,3.0],[131.9,171.3288],[131.89,106.1382],[131.88,106.1438]],[[132.0,3.14692549],[132.01,106.0472],[132.02,106.0393],[132.03,106.0308],[132.04,114.54944192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152312733,[[131.93,6.8208],[131.92,3.2134498],[131.91,3.0],[131.9,171.3288],[131.89,106.1382]],[[132.0,3.14692549],[132.01,106.0472],[132.02,109.2527498],[132.03,106.0308],[132.04,106.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152312919,[[131.95,0.0508398],[131.93,6.8208],[131.92,3.2134498],[131.91,3.0],[131.9,171.3288]],[[132.0,3.14692549],[132.01,106.0472],[132.02,109.2527498],[132.03,106.0308],[132.04,106.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152313719,[[131.95,0.0508398],[131.93,6.8208],[131.92,3.2134498],[131.91,3.0],[131.9,171.3288]],[[131.98,3.09],[131.99,6.8183],[132.0,0.05692549],[132.01,106.0472],[132.02,174.4927498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152314712,[[131.95,0.0508398],[131.92,3.2134498],[131.91,9.8219],[131.9,171.3288]],[[131.97,3.09],[131.98,6.8189],[132.0,106.11182549],[132.01,106.0472],[132.02,174.4927498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152314919,[[131.95,0.0508398],[131.92,3.2134498],[131.91,9.8219],[131.9,171.3288],[131.86,138.16457638]],[[131.97,3.14476617],[131.98,6.8189],[132.0,106.0549],[132.01,106.0472],[132.02,174.4927498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152315221,[[131.95,0.0508398],[131.92,3.2134498],[131.91,3.0],[131.9,171.3288],[131.86,138.16457638]],[[131.97,3.14476617],[132.0,106.0549],[132.01,106.0472],[132.02,174.4927498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152315222,[[131.95,0.0508398],[131.92,3.2134498],[131.91,3.0],[131.9,171.3288],[131.86,138.16457638]],[[131.97,3.14476617],[132.0,6.8179],[132.01,106.0472],[132.02,174.4927498],[132.06,106.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152315527,[[131.95,0.0508398],[131.93,6.821],[131.92,3.2134498],[131.91,109.1215],[131.9,171.3288]],[[131.97,3.14476617],[132.01,106.0472],[132.02,174.4927498],[132.06,106.0096],[132.24,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152315825,[[131.95,0.0508398],[131.93,6.821],[131.92,3.2134498],[131.91,109.1215],[131.9,171.3288]],[[131.97,3.14476617],[132.01,106.0472],[132.02,174.4927498],[132.06,106.0096],[132.08,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152316526,[[131.95,0.0508398],[131.93,6.821],[131.92,3.2134498],[131.91,109.1215],[131.9,171.3288]],[[131.97,3.14476617],[131.99,6.8183],[132.01,106.0472],[132.02,174.4927498],[132.06,106.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152318033,[[131.95,0.0508398],[131.93,6.821],[131.92,3.2134498],[131.91,109.1215],[131.9,171.3288]],[[131.97,3.14476617],[131.99,6.8183],[132.01,106.0472],[132.02,174.4927498],[132.06,112.98695221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152318425,[[131.95,0.0508398],[131.93,6.821],[131.92,3.2134498],[131.91,109.1215],[131.9,171.3288]],[[131.97,3.14476617],[131.99,6.8183],[132.01,106.0472],[132.02,174.4927498],[132.05,6.97735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152319230,[[131.95,0.0508398],[131.94,6.8204],[131.92,3.2134498],[131.91,109.1215],[131.9,171.3288]],[[131.97,3.14476617],[131.99,6.8183],[132.02,174.4927498],[132.05,6.97735221],[132.07,128.98503679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152320836,[[131.95,9.9308398],[131.92,109.3270498],[131.91,106.1215],[131.9,171.3288]],[[131.97,0.05476617],[132.0,3.41],[132.01,6.8174],[132.02,68.4534498],[132.05,6.97735221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152321034,[[131.95,9.9308398],[131.92,109.3270498],[131.91,106.1215],[131.9,171.3288],[131.88,127.71032618]],[[131.97,0.05476617],[132.0,3.41],[132.01,6.8174],[132.02,68.4534498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152321035,[[131.95,9.9308398],[131.92,109.3270498],[131.91,106.1215],[131.9,171.3288],[131.88,127.71032618]],[[131.97,0.05476617],[132.0,3.41],[132.01,6.8174],[132.02,68.4534498],[132.06,112.98695221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152321530,[[131.95,9.9308398],[131.92,109.3270498],[131.91,106.1215],[131.9,171.3288],[131.88,127.71032618]],[[131.97,0.05476617],[132.0,3.41],[132.01,6.8174],[132.02,68.4534498],[132.03,106.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152321734,[[131.95,9.9308398],[131.92,109.3270498],[131.91,106.1215],[131.9,171.3288],[131.88,127.71032618]],[[131.97,0.05476617],[132.0,3.41],[132.01,6.8174],[132.02,65.24],[132.03,106.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152322131,[[131.96,3.06],[131.95,6.8708398],[131.94,3.2134498],[131.93,106.105],[131.92,106.1136]],[[131.97,0.05476617],[132.02,65.24],[132.09,427.1459498],[184.08,18.79113748],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152322332,[[131.96,6.2734498],[131.95,6.8708398],[131.94,106.0956],[131.93,106.105],[131.92,106.1136]],[[131.97,0.05476617],[132.02,65.24],[132.03,10.2263],[132.06,109.2230498],[132.07,105.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152322533,[[131.96,6.2734498],[131.95,6.8708398],[131.94,106.0956],[131.93,106.105],[131.92,106.1136]],[[131.97,0.05476617],[132.01,3.41],[132.02,65.24],[132.05,106.015],[132.06,109.2230498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152322723,[[131.95,0.0508398],[131.93,9.8809],[131.92,109.3270498],[131.9,65.2],[131.88,127.71002618]],[[131.97,3.46476617],[132.02,174.4923498],[132.03,106.0321],[132.04,106.023],[132.06,112.98695221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152322931,[[131.95,0.0508398],[131.93,3.06],[131.92,109.3270498],[131.9,65.2],[131.89,31.99897638]],[[131.97,3.46476617],[132.0,6.8177],[132.02,174.4923498],[132.03,106.0321],[132.04,106.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152323627,[[131.95,0.0508398],[131.93,3.06],[131.92,109.3270498],[131.9,65.2],[131.89,13.6459]],[[131.97,3.46476617],[132.0,6.8177],[132.02,174.4923498],[132.03,106.0321],[132.04,106.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152324438,[[131.95,0.0508398],[131.94,6.8206],[131.93,3.06],[131.92,109.3270498],[131.9,65.2]],[[131.97,3.46476617],[132.0,6.8177],[132.02,174.4923498],[132.03,106.0321],[132.04,106.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152325730,[[131.95,9.9309398],[131.94,3.2134498],[131.92,106.1136],[131.9,65.2]],[[131.97,0.05476617],[132.01,3.41],[132.02,72.0569],[132.03,106.0321],[132.04,109.2364498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152326032,[[131.96,3.06],[131.95,6.8709398],[131.94,3.2134498],[131.93,106.1052],[131.92,106.1136]],[[131.97,0.05476617],[132.01,3.41],[132.02,72.0569],[132.04,109.2364498],[132.08,421.59835221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152327442,[[131.96,3.06],[131.95,6.8709398],[131.94,3.2134498],[131.93,106.1052],[131.92,106.1136]],[[131.97,0.05476617],[132.01,3.41],[132.02,72.0569],[132.04,109.2364498],[132.08,421.68680206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152327638,[[132.0,3.06],[131.99,106.054],[131.98,106.0647],[131.97,106.0752],[131.96,175.9918498]],[[132.07,3.41],[132.1,116.25255186],[132.11,295.0],[132.12,115.31683679],[132.13,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152327836,[[132.03,3.06],[132.02,3.2134498],[131.99,106.054],[131.98,106.0647],[131.97,106.0752]],[[132.07,3.41],[132.1,105.9733],[132.11,7.06580206],[132.12,109.1730498],[132.13,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152328036,[[132.03,3.06],[132.02,3.2134498],[131.99,106.054],[131.98,106.0647],[131.97,106.0752]],[[132.07,3.41],[132.1,105.9733],[132.12,109.1730498],[132.13,7.06580206],[132.14,203.43996666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152328242,[[132.03,9.8758],[132.02,3.2134498],[132.0,106.0488],[131.99,106.054],[131.98,106.0647]],[[132.07,3.41],[132.12,109.1730498],[132.13,7.06580206],[132.14,180.52113679],[132.15,105.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152328442,[[132.03,9.8758],[132.02,3.2134498],[132.0,106.0488],[131.99,106.054],[131.98,106.0647]],[[132.07,3.41],[132.11,5.81354868],[132.12,109.1730498],[132.13,7.06580206],[132.14,180.52113679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152328643,[[132.04,0.04796338],[132.03,9.8758],[132.02,3.2134498],[132.0,106.0488],[131.99,106.054]],[[132.06,0.05544037],[132.07,3.41],[132.1,5.81354868],[132.12,109.1730498],[132.13,7.06580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152328834,[[132.04,0.04796338],[132.03,3.06],[132.02,3.2134498],[132.01,6.8167],[132.0,106.0488]],[[132.06,0.05544037],[132.07,3.41],[132.09,6.8132],[132.11,105.9666],[132.12,109.1730498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152329035,[[132.04,0.04796338],[132.03,3.06],[132.02,3.2134498],[132.0,106.0488],[131.73,73.41230555]],[[132.06,0.05544037],[132.07,3.41],[132.09,6.8132],[132.11,105.9666],[132.12,109.1730498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152329341,[[132.04,0.04796338],[132.03,3.06],[132.02,3.2134498],[132.0,106.0488],[131.95,3.2134498]],[[132.06,0.05544037],[132.07,3.41],[132.09,6.8132],[132.11,105.9666],[132.12,109.1730498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152330339,[[132.04,0.04796338],[132.0,10.0307498],[131.99,3.06],[131.95,21.56652618],[131.94,106.0967]],[[132.06,3.46544037],[132.09,105.9839],[132.1,109.1922498],[132.11,105.9666],[132.12,105.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152330531,[[132.04,0.04796338],[132.0,10.0307498],[131.99,3.06],[131.95,3.2134498],[131.94,124.44977638]],[[132.06,3.46544037],[132.09,105.9839],[132.1,109.1922498],[132.11,105.9666],[132.12,105.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152330733,[[132.04,0.04796338],[131.99,3.06],[131.98,6.8183],[131.97,8.51500612],[131.94,124.44977638]],[[132.06,3.46544037],[132.08,105.9929],[132.09,105.9839],[132.1,105.9788],[132.11,105.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152331736,[[132.04,0.04796338],[131.99,3.06],[131.98,6.8183],[131.97,8.51500612],[131.94,106.0967]],[[132.06,3.46544037],[132.08,105.9929],[132.09,105.9839],[132.1,105.9788],[132.11,105.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152332442,[[132.04,0.04796338],[131.99,3.06],[131.98,6.8183],[131.97,8.51500612],[131.94,106.0967]],[[132.06,10.28024037],[132.08,105.9929],[132.09,105.9839],[132.1,105.9788],[132.11,105.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152332637,[[132.04,0.04796338],[131.99,3.06],[131.98,6.8183],[131.97,5.50333842],[131.94,106.0967]],[[132.05,3.41],[132.06,6.87024037],[132.08,105.9929],[132.09,105.9839],[132.1,111.48213842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152332838,[[131.98,6.8183],[131.97,5.50333842],[131.96,3.06],[131.94,106.0967],[131.93,171.3246]],[[132.05,3.41],[132.06,106.06354037],[132.07,105.9989],[132.08,105.9929],[132.09,105.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152333032,[[131.98,6.8183],[131.97,5.50333842],[131.96,3.06],[131.94,106.0967],[131.93,171.3246]],[[132.05,3.41],[132.06,106.0081],[132.07,105.9989],[132.08,171.2129],[132.09,105.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152333338,[[131.97,5.50333842],[131.96,9.8793],[131.94,106.0967],[131.93,171.3246],[131.92,106.1113]],[[132.03,3.41],[132.04,6.8157],[132.06,106.0081],[132.07,105.9989],[132.08,171.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152333847,[[131.99,0.05610296],[131.97,5.50333842],[131.96,9.8793],[131.94,106.0967],[131.93,171.3246]],[[132.01,3.46703461],[132.04,6.8157],[132.06,106.0081],[132.07,105.9989],[132.08,171.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152334238,[[131.99,0.05610296],[131.96,9.8793],[131.94,111.60003842],[131.93,171.3246],[131.9,106.1272]],[[132.01,3.46703461],[132.03,6.8162],[132.05,106.0152],[132.06,106.0081],[132.07,111.50223842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152334544,[[131.99,0.05610296],[131.96,9.8793],[131.94,111.60003842],[131.93,171.3246],[131.9,124.48027638]],[[132.01,3.46703461],[132.04,106.024],[132.05,106.0152],[132.06,106.0081],[132.07,111.50223842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152335547,[[131.99,0.05610296],[131.96,9.8793],[131.94,111.60003842],[131.93,171.3246],[131.9,124.48027638]],[[132.01,3.46703461],[132.02,6.8167],[132.04,106.024],[132.05,106.0152],[132.06,106.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152336548,[[131.94,9.8804],[131.93,65.22],[131.91,5.50333842],[131.9,106.1272],[131.89,18.35307638]],[[132.0,3.41],[132.01,0.05703461],[132.03,106.0321],[132.04,106.024],[132.05,106.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152336741,[[131.94,9.8804],[131.93,65.22],[131.91,5.50333842],[131.9,106.1272],[131.88,138.14607638]],[[132.0,3.41],[132.02,106.0392],[132.03,106.0321],[132.04,111.52733842],[132.07,7.06580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152337242,[[131.94,3.06],[131.93,65.22],[131.92,6.8215],[131.91,5.50333842],[131.9,106.1272]],[[131.99,3.41],[132.0,6.8178],[132.02,106.0392],[132.03,106.0321],[132.04,111.52733842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152337443,[[131.95,0.0480924],[131.94,3.06],[131.93,65.22],[131.92,6.8215],[131.91,5.50333842]],[[131.98,0.05193472],[131.99,3.41],[132.0,6.8178],[132.02,106.0392],[132.03,106.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152337645,[[131.95,0.0480924],[131.94,3.06],[131.93,65.22],[131.92,6.8215],[131.91,5.50333842]],[[131.97,3.41],[131.98,0.05193472],[132.0,6.8178],[132.02,106.0392],[132.03,106.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152337949,[[131.95,0.0480924],[131.94,3.06],[131.93,72.041],[131.91,5.50333842],[131.76,364.60209097]],[[131.97,3.41],[131.98,0.05193472],[132.0,6.8178],[132.02,106.0392],[132.03,106.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152338656,[[131.95,0.0480924],[131.94,3.06],[131.93,72.041],[131.91,5.50333842],[131.86,106.1615]],[[131.97,3.41],[131.98,0.05193472],[132.0,6.8178],[132.02,106.0392],[132.03,106.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152338956,[[131.95,0.0480924],[131.93,72.041],[131.91,8.61333842],[131.88,106.1455],[131.87,124.50587638]],[[131.97,3.41],[131.98,0.05193472],[131.99,6.8183],[132.02,106.0392],[132.03,106.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152339954,[[131.95,0.0480924],[131.93,65.22],[131.91,15.43543842],[131.88,106.1455],[131.87,124.50587638]],[[131.97,3.41],[131.98,0.05193472],[131.99,6.8183],[132.01,106.0501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152340156,[[131.95,0.0480924],[131.93,65.22],[131.91,8.61333842],[131.88,106.1455],[131.87,124.50587638]],[[131.97,3.41],[131.98,0.05193472],[131.99,6.8183],[132.01,106.0501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152340655,[[131.95,0.0480924],[131.91,8.61333842],[131.88,106.1455],[131.87,124.50587638],[131.74,136.72269097]],[[131.97,3.41],[131.98,0.05193472],[131.99,6.8183],[132.01,106.0501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152340856,[[131.95,0.0480924],[131.91,8.61333842],[131.88,106.1455],[131.87,171.3528],[131.86,124.51457638]],[[131.97,3.41],[131.98,0.05193472],[131.99,6.8183],[132.01,171.2501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152341563,[[131.95,0.0480924],[131.92,6.8215],[131.91,8.61333842],[131.88,106.1455],[131.87,171.3528]],[[131.97,3.41],[131.98,0.05193472],[131.99,6.8183],[132.01,171.2501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152343860,[[131.95,0.0480924],[131.93,6.821],[131.91,114.73333842],[131.88,106.1455],[131.87,171.3528]],[[131.97,3.41],[131.98,0.05193472],[131.99,6.8183],[132.01,171.2501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152345458,[[131.95,0.0480924],[131.91,15.43523842],[131.88,106.1455],[131.87,171.3528],[131.85,130.0252148]],[[131.97,3.41],[131.98,6.87073472],[132.0,106.0552],[132.01,171.2501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152345659,[[131.95,0.0480924],[131.91,15.43523842],[131.88,106.1455],[131.87,171.3528],[131.85,124.52187638]],[[131.97,3.41],[131.98,6.87073472],[132.0,106.0552],[132.01,171.2501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152345860,[[131.95,0.0480924],[131.91,6.8219],[131.88,114.75883842],[131.87,171.3528],[131.85,106.1688]],[[131.97,3.41],[131.98,6.87073472],[132.0,106.0552],[132.01,171.2501],[132.02,106.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152345861,[[131.95,0.0480924],[131.91,6.8219],[131.88,114.75883842],[131.87,171.3528],[131.85,106.1688]],[[131.97,3.41],[131.98,0.05193472],[131.99,106.0629],[132.0,106.0552],[132.01,176.75343842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152347352,[[131.95,0.0480924],[131.91,6.8219],[131.9,3.11],[131.88,111.64883842],[131.87,171.3528]],[[131.97,3.41],[131.98,0.05193472],[131.99,106.0629],[132.0,106.0552],[132.01,176.75343842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152347560,[[131.95,0.0480924],[131.91,6.8219],[131.9,3.11],[131.88,111.64883842],[131.87,171.3528]],[[131.97,10.2293],[131.98,0.05193472],[131.99,106.0629],[132.0,106.0552],[132.01,176.75343842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152347760,[[131.89,6.8229],[131.87,68.36],[131.84,106.1767],[131.83,170.38621783],[131.82,106.195]],[[131.96,3.21],[131.97,107.5999],[131.98,111.62607314],[131.99,106.0629],[132.0,106.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152348062,[[131.85,114.83213842],[131.84,106.1767],[131.83,152.03314145],[131.82,106.195],[131.81,189.73307638]],[[131.92,3.21],[131.93,6.8216],[131.95,171.2749],[131.96,106.0887],[131.97,106.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152348264,[[131.89,9.9828],[131.87,106.1566],[131.86,106.1618],[131.85,5.50333842],[131.84,106.1767]],[[131.95,68.39],[132.01,132.25194048],[132.02,106.039],[132.03,433.48363679],[132.05,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152348558,[[131.89,3.16],[131.88,111.64913842],[131.87,106.1566],[131.86,106.1618],[131.84,106.1767]],[[131.95,3.21],[131.99,171.2429],[132.01,111.55103842],[132.02,106.039],[132.03,113.09910206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152348758,[[131.89,3.16],[131.88,111.64913842],[131.87,106.1566],[131.86,106.1618],[131.84,106.1767]],[[131.93,0.0507652],[131.95,3.21],[131.99,171.2429],[132.01,111.55103842],[132.02,106.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152349564,[[131.91,9.9821],[131.88,111.64913842],[131.87,106.1566],[131.86,106.1618],[131.84,106.1767]],[[131.93,0.0507652],[131.95,3.21],[131.97,6.8195],[131.99,171.2429],[132.01,111.55103842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152350260,[[131.92,3.16],[131.91,12.32543842],[131.9,106.1285],[131.89,106.1353],[131.88,106.1458]],[[131.93,0.0507652],[131.99,171.2429],[132.01,111.55103842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152350261,[[131.92,3.16],[131.91,12.32543842],[131.9,106.1285],[131.89,106.1353],[131.88,106.1458]],[[131.93,0.0507652],[131.98,3.21],[131.99,6.8182],[132.01,171.2477],[132.03,111.53663842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152350658,[[131.94,3.16],[131.93,6.821],[131.92,2.05632043],[131.91,106.1216],[131.9,106.1285]],[[131.98,3.21],[131.99,6.8182],[132.01,173.30402043],[132.03,106.0333],[132.12,317.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152350865,[[131.95,2.05632043],[131.94,3.16],[131.93,6.821],[131.91,106.1216],[131.9,106.1285]],[[131.98,3.21],[131.99,6.8182],[132.01,173.30402043],[132.03,106.0333],[132.12,317.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152351460,[[131.95,2.05632043],[131.93,6.821],[131.91,106.1216]],[[132.01,173.30402043],[132.03,106.0333],[132.12,317.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152351461,[[131.97,2.05632043],[131.95,9.9799],[131.93,106.1057],[131.92,106.1113],[131.91,106.1216]],[[132.01,3.21],[132.02,2.05632043],[132.04,65.2],[132.05,106.0165],[132.07,7.06580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152351665,[[131.98,0.05559929],[131.97,2.05632043],[131.95,9.9799],[131.93,106.1057],[131.92,106.1113]],[[132.02,2.05632043],[132.04,65.2],[132.05,106.0165],[132.07,7.06580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152351666,[[131.98,0.05559929],[131.97,2.05632043],[131.95,9.9799],[131.93,106.1057],[131.92,106.1113]],[[132.0,3.26064651],[132.02,2.05632043],[132.04,65.2],[132.05,106.0165],[132.06,106.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152352457,[[131.98,0.05559929],[131.97,2.05632043],[131.95,9.9799],[131.93,106.1057],[131.92,106.1113]],[[132.0,3.26064651],[132.02,8.87302043],[132.04,65.2],[132.05,106.0165],[132.06,106.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152352655,[[131.98,0.05559929],[131.97,2.05632043],[131.95,9.9799],[131.93,106.1057],[131.92,106.1113]],[[132.0,3.26064651],[132.02,2.05632043],[132.04,171.2233],[132.05,106.0165],[132.06,106.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152352867,[[131.98,0.05559929],[131.95,8.87622043],[131.93,106.1057],[131.92,106.1113]],[[132.0,3.26064651],[132.02,2.05632043],[132.04,171.2233],[132.05,106.0165],[132.06,106.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152352868,[[131.98,0.05559929],[131.95,8.87622043],[131.93,106.1057],[131.92,109.2713]],[[132.0,3.26064651],[132.02,2.05632043],[132.03,106.033],[132.04,171.2233],[132.05,106.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152353055,[[131.98,0.05559929],[131.95,8.87622043],[131.93,106.1057],[131.92,109.2713],[131.65,73.41230555]],[[132.0,3.26064651],[132.02,2.05632043],[132.03,106.033],[132.04,171.2233],[132.05,106.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152353254,[[131.98,0.05559929],[131.95,8.87622043],[131.94,3.16],[131.93,106.1057],[131.92,106.1113]],[[132.0,3.26064651],[132.02,2.05632043],[132.03,106.033],[132.04,171.2233],[132.05,106.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152354465,[[131.98,0.05559929],[131.95,8.87622043],[131.94,3.16],[131.93,106.1057],[131.92,106.1113]],[[132.0,3.26064651],[132.01,6.8172],[132.02,2.05632043],[132.03,106.033],[132.04,171.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152355863,[[131.98,0.05559929],[131.96,6.8195],[131.95,2.05632043],[131.94,3.16],[131.93,106.1057]],[[132.0,3.26064651],[132.01,6.8172],[132.02,2.05632043],[132.04,171.2233],[132.09,732.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152356659,[[131.98,0.05559929],[131.97,2.05632043],[131.96,6.8195],[131.94,3.16],[131.93,106.1057]],[[132.0,3.26064651],[132.02,2.05632043],[132.03,6.8163],[132.04,171.2233],[132.09,732.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152356867,[[131.98,0.05559929],[131.97,2.05632043],[131.96,6.8195],[131.94,3.16],[131.93,106.1057]],[[132.0,3.26064651],[132.02,2.05632043],[132.03,6.8163],[132.04,171.2233],[132.09,741.91523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152357061,[[131.98,0.05559929],[131.97,2.05632043],[131.96,9.9795],[131.93,106.1057],[131.81,32.11788368]],[[132.0,3.26064651],[132.02,2.05632043],[132.03,6.8163],[132.04,171.2233],[132.09,741.91523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152358368,[[131.98,0.05559929],[131.97,2.05632043],[131.96,9.9795],[131.93,106.1057],[131.81,32.11788368]],[[132.0,3.26064651],[132.02,8.87302043],[132.04,171.2233],[132.09,741.91523679],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152358664,[[131.99,5.21632043],[131.98,0.05559929],[131.96,106.0786],[131.95,106.0884],[131.94,106.0969]],[[132.0,0.05064651],[132.03,3.27],[132.04,67.25632043],[132.09,741.91523679],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152358665,[[131.99,5.21632043],[131.98,0.05559929],[131.96,106.0786],[131.95,106.0884],[131.94,106.0969]],[[132.0,0.05064651],[132.03,3.27],[132.04,67.25632043],[132.08,105.9918],[132.09,400.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152358859,[[131.99,5.21632043],[131.98,0.05559929],[131.97,106.0721],[131.96,106.0786],[131.95,106.0884]],[[132.0,0.05064651],[132.04,65.2],[132.06,5.32632043],[132.07,5.92105226],[132.08,105.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152359056,[[131.99,5.21632043],[131.98,0.05559929],[131.97,106.0721],[131.96,106.0786],[131.95,106.0884]],[[132.0,0.05064651],[132.04,65.2],[132.06,5.32632043],[132.08,105.9918],[132.1,105.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152360466,[[131.99,5.21632043],[131.98,6.87409929],[131.97,106.0721],[131.96,106.0786],[131.95,106.0884]],[[132.0,0.05064651],[132.04,65.2],[132.06,12.14122043],[132.08,105.9918],[132.1,105.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152360772,[[131.99,2.05632043],[131.98,6.87409929],[131.96,109.2386],[131.95,106.0884],[131.91,124.47397638]],[[132.0,0.05064651],[132.02,3.27],[132.04,65.2],[132.06,2.05632043],[132.08,105.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152360773,[[131.99,2.05632043],[131.98,6.87409929],[131.96,109.2386],[131.95,106.0884],[131.91,124.47397638]],[[132.0,0.05064651],[132.02,3.27],[132.04,65.2],[132.06,2.05632043],[132.07,105.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152361066,[[131.99,5.21632043],[131.98,6.87409929],[131.96,106.0786],[131.95,106.0884],[131.94,171.2769]],[[132.0,0.05064651],[132.02,3.27],[132.04,65.2],[132.06,2.05632043],[132.07,105.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152361462,[[131.99,2.05632043],[131.98,0.05559929],[131.96,9.9794],[131.95,106.0884],[131.94,171.2769]],[[132.0,3.32064651],[132.04,67.25632043],[132.06,106.0079],[132.07,105.9994],[132.11,29.79580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152361663,[[131.98,0.05559929],[131.97,2.05632043],[131.93,3.16],[131.92,106.1113],[131.91,106.1209]],[[132.0,3.32064651],[132.02,2.05632043],[132.04,171.2253],[132.05,106.0182],[132.06,106.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152361960,[[131.98,0.05559929],[131.95,2.05632043],[131.93,3.16],[131.92,106.1113],[131.91,106.1209]],[[132.0,3.32064651],[132.02,2.05632043],[132.03,106.0308],[132.04,171.2253],[132.05,106.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152362166,[[131.98,0.05559929],[131.95,2.05632043],[131.93,9.981],[131.92,106.1113],[131.91,106.1209]],[[132.0,3.32064651],[132.01,6.8173],[132.02,2.05632043],[132.03,106.0308],[132.04,171.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152362365,[[131.98,0.05559929],[131.95,2.05632043],[131.93,9.981],[131.91,106.1209],[131.89,106.136]],[[132.0,3.32064651],[132.02,2.05632043],[132.03,106.0308],[132.04,171.2253],[132.07,7.06580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152362568,[[131.93,2.05632043],[131.9,106.1301],[131.89,106.136],[131.86,124.51467638],[131.85,142.5474]],[[131.99,3.27],[132.0,108.15986694],[132.01,106.0486],[132.03,106.0308],[132.04,193.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152362866,[[131.91,2.05632043],[131.9,3.22],[131.87,171.3335],[131.86,106.1616],[131.85,138.17047638]],[[131.97,3.27],[131.98,2.05632043],[131.99,106.0645],[132.0,106.0529],[132.01,106.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152363067,[[131.91,2.05632043],[131.9,3.22],[131.87,171.3335],[131.86,106.1616],[131.85,119.8174]],[[131.97,3.27],[131.98,2.05632043],[131.99,106.0645],[132.0,106.0529],[132.01,106.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152363456,[[131.91,2.05632043],[131.9,3.22],[131.87,171.3335],[131.86,106.1616],[131.85,119.8174]],[[131.95,0.05194794],[131.97,3.27],[131.98,2.05632043],[131.99,106.0645],[132.0,106.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152363652,[[131.91,2.05632043],[131.9,3.22],[131.87,171.3335],[131.86,106.1616],[131.85,119.8174]],[[131.95,3.32194794],[131.98,2.05632043],[131.99,106.0645],[132.0,106.0529],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152363853,[[131.91,5.27632043],[131.87,171.3335],[131.86,106.1616],[131.85,119.8174],[131.82,341.3095]],[[131.95,3.32194794],[131.98,2.05632043],[131.99,106.0645],[132.0,106.0529],[132.06,341.00843679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152364052,[[131.92,3.22],[131.91,2.05632043],[131.88,106.1459],[131.87,171.3335],[131.86,106.1616]],[[131.95,3.32194794],[131.98,2.05632043],[131.99,106.0645],[132.0,106.0529],[132.03,106.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152364264,[[131.92,3.22],[131.91,2.05632043],[131.89,106.1339],[131.88,106.1459],[131.87,171.3335]],[[131.95,0.05194794],[131.98,3.27],[131.99,2.05632043],[132.0,106.0529],[132.03,106.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152364471,[[131.93,2.05632043],[131.92,3.22],[131.9,106.1287],[131.89,106.1339],[131.88,106.1459]],[[131.95,0.05194794],[131.98,3.27],[131.99,2.05632043],[132.0,106.0529],[132.03,106.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152364671,[[131.92,3.22],[131.89,111.64339676],[131.88,106.1459],[131.85,37.51297314],[131.84,106.1766]],[[131.95,3.32194794],[131.98,6.8189],[132.0,106.0529],[132.03,111.54029676],[132.12,342.09907034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152364859,[[131.92,3.22],[131.89,111.64339676],[131.88,106.1459],[131.85,37.51297314],[131.84,106.1766]],[[131.95,3.32194794],[131.98,6.8189],[132.0,106.0529],[132.03,111.54029676],[132.08,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152365263,[[131.92,3.22],[131.89,111.64339676],[131.88,106.1459],[131.85,37.51297314],[131.84,106.1766]],[[131.95,3.32194794],[131.98,6.8189],[132.0,106.0529],[132.03,111.54029676],[132.06,354.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152365864,[[131.92,3.22],[131.89,111.64339676],[131.88,106.1459],[131.85,32.00347638],[131.84,106.1766]],[[131.95,3.32194794],[131.98,6.8189],[132.0,106.0529],[132.03,111.54029676],[132.06,354.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152366570,[[131.92,3.22],[131.91,6.8221],[131.89,111.64339676],[131.88,106.1459],[131.85,32.00347638]],[[131.95,3.32194794],[131.98,6.8189],[132.0,106.0529],[132.03,111.54029676],[132.06,354.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152367266,[[131.91,10.0421],[131.89,111.64339676],[131.88,106.1459],[131.85,32.00347638]],[[131.95,3.32194794],[131.97,6.8193],[131.99,106.0654],[132.0,106.0529],[132.03,111.54029676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152367572,[[131.91,3.22],[131.89,5.50949676],[131.88,106.1459],[131.84,124.52967638],[131.83,258.21724145]],[[131.95,3.32194794],[131.99,106.0654],[132.0,106.0529],[132.03,111.54029676],[132.04,72.26580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152367968,[[131.91,3.22],[131.89,5.50949676],[131.88,106.1459],[131.85,18.35307638],[131.84,106.1766]],[[131.95,3.32194794],[131.99,106.0654],[132.0,106.0529],[132.03,111.54029676],[132.04,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152368363,[[131.91,3.22],[131.9,6.8225],[131.89,5.50949676],[131.88,106.1459],[131.84,124.52967638]],[[131.95,3.32194794],[131.97,6.8193],[131.99,106.0654],[132.0,106.0529],[132.03,111.54029676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152370374,[[131.91,3.22],[131.9,6.8225],[131.89,5.50949676],[131.88,106.1459],[131.85,18.35307638]],[[131.95,3.32194794],[131.97,6.8193],[131.99,106.0654],[132.0,106.0529],[132.03,111.54029676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152371869,[[131.91,3.22],[131.9,6.8225],[131.89,5.50949676],[131.88,106.1459],[131.84,124.52967638]],[[131.95,3.32194794],[131.97,6.8193],[131.99,106.0654],[132.0,106.0529],[132.03,111.54029676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152372473,[[131.92,3.22],[131.91,6.822],[131.89,111.64699676],[131.88,106.1459],[131.84,124.52967638]],[[131.95,3.32194794],[131.97,6.8193],[131.99,106.0654],[132.0,106.0529],[132.03,111.54029676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152372676,[[131.92,3.22],[131.91,6.822],[131.89,111.64699676],[131.88,106.1459],[131.85,18.35307638]],[[131.95,0.05194794],[131.97,6.8193],[131.98,3.27],[131.99,106.0654],[132.0,106.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152373376,[[131.92,3.22],[131.91,6.822],[131.89,111.64699676],[131.88,106.1459],[131.85,18.35307638]],[[131.95,3.32194794],[131.97,6.8193],[131.99,106.0654],[132.0,106.0529],[132.08,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152373578,[[131.92,3.22],[131.91,6.822],[131.89,111.64699676],[131.88,106.1459],[131.85,23.86257314]],[[131.95,3.32194794],[131.97,6.8193],[131.99,106.0654],[132.0,106.0529],[132.08,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152374377,[[131.92,10.0414],[131.9,106.1295],[131.89,106.1375],[131.88,106.1459],[131.85,5.50949676]],[[131.95,3.32194794],[131.99,6.8183],[132.0,111.56239676],[132.03,106.0308],[132.04,72.26580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152374577,[[131.93,3.22],[131.92,6.8214],[131.9,106.1295],[131.89,111.64699676],[131.88,106.1459]],[[131.95,0.05194794],[131.98,3.27],[131.99,6.8183],[132.0,106.0529],[132.03,111.54029676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152374883,[[131.93,3.22],[131.92,111.62089676],[131.91,106.1182],[131.9,106.1295],[131.89,106.1375]],[[131.95,0.05194794],[132.01,3.27],[132.03,106.0308],[132.06,125.14769676],[132.07,113.06570206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152375070,[[131.94,3.22],[131.93,107.6213],[131.92,111.62089676],[131.91,106.1182],[131.9,106.1295]],[[132.01,10.0874],[132.06,176.67769676],[132.07,105.9999],[132.08,7.06580206],[132.09,728.28983679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152375265,[[131.95,3.22],[131.94,106.0955],[131.93,106.1013],[131.92,111.62089676],[131.91,106.1182]],[[132.01,3.27],[132.04,5.92456076],[132.06,176.67769676],[132.07,105.9999],[132.08,7.06580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152375477,[[131.95,3.22],[131.94,106.0955],[131.93,106.1013],[131.92,111.62089676],[131.91,106.1182]],[[132.01,3.27],[132.06,176.67769676],[132.07,105.9999],[132.09,725.99840206],[132.11,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152376170,[[131.97,3.26905289],[131.94,106.0955],[131.93,106.1013],[131.92,111.62089676],[131.91,106.1182]],[[131.99,0.05574739],[132.01,3.27],[132.06,176.67769676],[132.07,105.9999],[132.09,725.99840206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152376370,[[131.97,3.26905289],[131.94,106.0955],[131.93,171.2813],[131.92,111.62089676],[131.91,106.1182]],[[131.99,0.05574739],[132.01,3.27],[132.06,176.67769676],[132.07,105.9999],[132.09,725.99840206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152376671,[[131.98,3.22],[131.97,6.86805289],[131.94,106.0955],[131.93,171.2813],[131.92,111.62089676]],[[131.99,0.05574739],[132.01,3.27],[132.03,6.8164],[132.06,176.67769676],[132.07,105.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152377478,[[131.97,3.26905289],[131.95,6.8198],[131.93,171.2813],[131.92,111.62089676],[131.91,106.1182]],[[131.99,0.05574739],[132.01,3.27],[132.02,6.8168],[132.04,106.0238],[132.06,176.67769676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152377679,[[131.97,3.26905289],[131.95,111.59909676],[131.94,106.0936],[131.93,171.2813],[131.91,106.1182]],[[131.99,0.05574739],[132.02,3.27],[132.06,171.1682],[132.09,307.57529882],[132.1,142.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152377975,[[131.97,0.04905289],[131.95,5.50949676],[131.94,3.21],[131.93,171.2813],[131.91,106.1182]],[[131.99,0.05574739],[132.02,3.27],[132.04,106.0249],[132.06,176.67769676],[132.07,113.06570206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152378176,[[131.97,0.04905289],[131.95,5.50949676],[131.94,3.21],[131.93,171.2813],[131.91,106.1182]],[[131.99,0.05574739],[132.02,3.27],[132.04,106.0249],[132.06,176.67769676],[132.07,105.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152379179,[[131.97,3.25905289],[131.96,6.8195],[131.95,5.50949676],[131.93,171.2813],[131.91,106.1182]],[[131.99,0.05574739],[132.02,10.0868],[132.04,106.0249],[132.06,176.67769676],[132.07,105.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152380176,[[131.97,0.04905289],[131.96,6.8195],[131.95,5.50949676],[131.94,3.21],[131.93,171.2813]],[[131.99,3.32574739],[132.02,6.8168],[132.04,106.0249],[132.06,176.67769676],[132.07,105.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152380474,[[131.97,0.04905289],[131.94,10.0303],[131.93,65.18],[131.92,5.50949676],[131.89,106.1353]],[[131.99,3.32574739],[132.03,106.031],[132.04,106.0249],[132.06,77.73529882],[132.07,105.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152381073,[[131.97,0.04905289],[131.94,10.0303],[131.93,65.18],[131.92,5.50949676],[131.89,124.48837638]],[[131.99,3.32574739],[132.03,106.031],[132.04,106.0249],[132.06,70.66949676],[132.07,113.06570206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152381275,[[131.97,0.04905289],[131.94,10.0303],[131.93,65.18],[131.92,5.50949676],[131.89,106.1353]],[[131.99,3.32574739],[132.03,106.031],[132.04,106.0249],[132.06,77.73529882],[132.07,105.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152381481,[[131.97,0.04905289],[131.94,10.0303],[131.93,65.18],[131.92,5.50949676],[131.89,124.48837638]],[[131.99,3.32574739],[132.0,6.8177],[132.03,106.031],[132.04,106.0249],[132.06,70.66949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152383082,[[131.97,0.04905289],[131.94,3.21],[131.92,12.33089676],[131.89,106.1353],[131.88,124.49587638]],[[131.99,10.14414739],[132.01,106.0467],[132.02,106.0387],[132.03,106.031],[132.06,77.73529882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152383283,[[131.92,15.54089676],[131.89,106.1353],[131.88,171.2828],[131.87,138.15247638],[131.85,430.18599676]],[[131.98,3.27],[131.99,6.87414739],[132.01,106.0467],[132.02,106.0387],[132.03,106.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152383480,[[131.92,15.54089676],[131.9,106.1295],[131.89,106.1353],[131.88,171.2828],[131.87,138.15247638]],[[131.98,3.27],[131.99,6.8184],[132.01,106.0467],[132.02,106.0387],[132.03,106.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152383780,[[131.94,3.21],[131.93,6.821],[131.92,5.50949676],[131.9,106.1295],[131.89,106.1353]],[[131.98,3.27],[131.99,6.8184],[132.01,106.0467],[132.02,106.0387],[132.03,106.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152384183,[[131.94,3.21],[131.93,6.821],[131.92,5.50949676],[131.9,106.1295],[131.89,106.1353]],[[131.97,3.31892664],[131.99,6.8184],[132.01,106.0467],[132.02,106.0387],[132.03,106.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152384978,[[131.94,3.21],[131.93,6.821],[131.92,5.50949676],[131.91,106.1212],[131.9,106.1295]],[[131.97,0.04892664],[131.99,6.8184],[132.0,3.27],[132.01,106.0467],[132.02,106.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152385576,[[131.92,8.71949676],[131.91,6.8219],[131.9,106.1295],[131.85,430.18589676],[131.84,45.67134548]],[[131.97,3.31892664],[131.98,6.8188],[132.01,106.0467],[132.02,106.0387],[132.03,111.54049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152385882,[[131.93,3.21],[131.92,5.50949676],[131.9,106.1295],[131.85,430.18589676],[131.84,45.67134548]],[[131.97,3.31892664],[131.98,6.8188],[132.01,106.0467],[132.02,106.0387],[132.03,111.54049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152386079,[[131.93,3.21],[131.92,5.50949676],[131.9,106.1295],[131.85,430.18589676],[131.84,22.73]],[[131.97,3.31892664],[131.98,6.8188],[132.01,106.0467],[132.02,106.0387],[132.03,111.54049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152386376,[[131.93,3.21],[131.92,5.50949676],[131.9,106.1295],[131.85,430.18589676],[131.84,45.67134548]],[[131.97,3.31892664],[131.98,6.8188],[132.01,106.0467],[132.02,106.0387],[132.03,111.54049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152386682,[[131.94,2.05644605],[131.93,3.21],[131.9,106.1295],[131.85,424.6764],[131.84,45.67134548]],[[131.97,3.31892664],[131.98,6.8188],[132.0,2.05644605],[132.01,106.0467],[132.02,106.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152387381,[[131.94,2.05644605],[131.93,3.21],[131.9,106.1295],[131.85,424.6764],[131.84,22.73]],[[131.97,3.31892664],[131.98,6.8188],[132.0,2.05644605],[132.01,106.0467],[132.02,106.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152387582,[[131.94,2.05644605],[131.93,10.031],[131.9,106.1295],[131.85,424.6764],[131.84,22.73]],[[131.97,3.31892664],[131.98,6.8188],[132.0,2.05644605],[132.01,106.0467],[132.02,106.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152387772,[[131.94,2.05644605],[131.93,10.031],[131.9,106.1295],[131.85,424.6764],[131.84,45.67134548]],[[131.97,3.31892664],[131.98,6.8188],[132.0,2.05644605],[132.01,106.0467],[132.02,106.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152388177,[[131.92,2.05644605],[131.91,6.822],[131.9,3.21],[131.87,124.50457638],[131.85,424.6764]],[[131.97,10.13822664],[132.0,108.11224605],[132.01,106.0467],[132.02,106.0387],[132.05,7.06580206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152388372,[[131.92,2.05644605],[131.91,6.822],[131.9,3.21],[131.87,106.1515],[131.86,18.35307638]],[[131.96,3.27],[131.97,6.86822664],[131.98,2.05644605],[132.0,106.0558],[132.01,106.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152388680,[[131.9,5.26644605],[131.87,106.1515],[131.85,171.3073],[131.84,124.52817638],[131.83,271.86844145]],[[131.95,3.27],[131.96,2.05644605],[131.97,0.04892664],[131.98,106.0721],[131.99,106.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152388984,[[131.91,3.21],[131.9,2.05644605],[131.87,106.1515],[131.85,171.3073],[131.84,124.52817638]],[[131.94,3.32092459],[131.96,2.05644605],[131.98,106.0721],[131.99,106.0649],[132.12,317.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152389281,[[131.9,5.26644605],[131.87,106.1515],[131.85,171.3073],[131.84,124.52817638],[131.49,110.1184583]],[[131.94,3.32092459],[131.96,2.05644605],[131.98,106.0721],[131.99,106.0649],[132.12,317.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152389483,[[131.9,5.26644605],[131.89,6.8231],[131.87,106.1515],[131.85,171.3073],[131.84,124.52817638]],[[131.94,3.32092459],[131.95,6.8204],[131.96,2.05644605],[131.98,106.0721],[131.99,106.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152390276,[[131.9,5.26644605],[131.89,6.8231],[131.87,106.1515],[131.85,171.3073],[131.84,124.52817638]],[[131.94,3.32092459],[131.95,6.8204],[131.96,2.05644605],[131.98,106.0721],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152390888,[[131.91,3.21],[131.9,2.05644605],[131.89,6.8231],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.95,6.8204],[131.96,2.05644605],[131.98,106.0721],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152391787,[[131.9,5.26644605],[131.89,6.8231],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.95,6.8204],[131.96,2.05644605],[131.98,106.0721],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152392089,[[131.9,5.26644605],[131.89,6.8231],[131.87,106.1515],[131.85,171.3073],[131.48,110.1184583]],[[131.94,3.32092459],[131.95,6.8204],[131.96,2.05644605],[131.98,106.0721],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152394690,[[131.9,3.21],[131.89,6.8231],[131.88,3.21502461],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.95,6.8204],[131.98,109.28712461],[131.99,171.2049],[132.02,10.28082667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152394985,[[131.9,3.21],[131.89,6.8231],[131.88,3.21502461],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.95,6.8204],[131.98,109.28712461],[131.99,171.2049],[132.01,113.11250206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152396389,[[131.9,3.21],[131.89,6.8231],[131.88,3.21502461],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.95,6.8204],[131.97,106.0799],[131.98,109.28712461],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152399992,[[131.91,3.21],[131.9,6.8226],[131.88,3.21502461],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.95,6.8204],[131.97,106.0799],[131.98,109.28712461],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152402191,[[131.9,10.0326],[131.88,3.21502461],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.95,6.8204],[131.97,106.0799],[131.98,109.28712461],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152403196,[[131.88,3.21502461],[131.87,106.1515],[131.85,171.3073]],[[131.94,3.32092459],[131.97,106.0799],[131.98,109.28712461],[131.99,171.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152403197,[[131.88,6.8234],[131.87,3.21],[131.86,3.21502461],[131.85,106.1673],[131.83,119.8353]],[[131.93,3.27],[131.94,0.05092459],[131.96,109.30472461],[131.97,106.0799],[131.98,106.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152403493,[[131.87,3.21],[131.86,3.21502461],[131.83,106.183],[131.82,65.16],[131.81,127.76730099]],[[131.93,3.27],[131.94,0.05092459],[131.95,106.098],[131.96,109.30472461],[131.97,106.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152403692,[[131.87,3.21],[131.86,3.21502461],[131.83,106.183],[131.82,65.16],[131.81,127.76730099]],[[131.9,3.27],[131.91,0.05771321],[131.95,106.098],[131.96,109.30472461],[131.97,106.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152403892,[[131.86,10.0346],[131.84,3.21502461],[131.83,106.183],[131.82,65.16],[131.81,109.41422461]],[[131.9,3.27],[131.91,0.05771321],[131.94,109.31852461],[131.95,106.098],[131.96,106.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152404091,[[131.83,3.21],[131.82,68.37502461],[131.81,106.1992],[131.79,124.57157638],[131.77,106.2318]],[[131.9,3.27],[131.91,106.18621321],[131.92,109.33662461],[131.93,106.1112],[131.94,106.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152404284,[[131.83,3.21],[131.82,68.37502461],[131.79,106.2185],[131.78,124.57967638],[131.77,106.2318]],[[131.9,3.27],[131.91,106.18621321],[131.92,109.33662461],[131.94,106.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152404285,[[131.83,3.21],[131.82,68.37502461],[131.79,106.2185],[131.78,124.57967638],[131.77,106.2318]],[[131.88,0.05355193],[131.89,3.27],[131.9,106.1353],[131.91,106.1285],[131.92,174.49662461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152404492,[[131.8,3.21],[131.79,109.43352461],[131.78,106.2266],[131.77,106.2318],[131.75,285.38471809]],[[131.86,3.27],[131.87,6.8245],[131.88,0.05355193],[131.9,109.35032461],[131.91,106.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152404691,[[131.8,3.21],[131.79,109.43352461],[131.78,106.2266],[131.77,106.2318],[131.76,65.16]],[[131.84,0.05041794],[131.86,3.27],[131.87,6.8245],[131.9,109.35032461],[131.91,106.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152404892,[[131.8,3.21],[131.79,109.43352461],[131.78,106.2266],[131.77,106.2318],[131.76,65.16]],[[131.84,3.32041794],[131.87,6.8245],[131.9,109.35032461],[131.91,106.1285],[132.07,32.75032878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152405095,[[131.8,10.0378],[131.79,3.21502461],[131.78,106.2266],[131.77,106.2318],[131.76,65.16]],[[131.84,3.32041794],[131.86,6.8251],[131.88,109.36672461],[131.89,106.145],[131.9,106.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152405289,[[131.77,112.65682461],[131.76,65.16],[131.74,26.31724624],[131.72,124.62477638],[131.7,104.5453]],[[131.84,3.32041794],[131.86,6.8251],[131.88,109.36672461],[131.89,106.145],[131.9,106.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152405493,[[131.78,3.21],[131.77,109.44682461],[131.76,65.16],[131.74,26.31724624],[131.72,147.35477638]],[[131.84,3.32041794],[131.86,6.8251],[131.88,109.36672461],[131.89,106.145],[131.9,106.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152406294,[[131.78,3.21],[131.77,109.44682461],[131.76,65.16],[131.74,26.31724624],[131.72,129.0017]],[[131.84,3.32041794],[131.86,6.8251],[131.88,109.36672461],[131.89,106.145],[131.9,106.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152406598,[[131.78,10.0387],[131.77,109.44682461],[131.76,65.16],[131.74,26.31724624],[131.72,129.0017]],[[131.84,3.32041794],[131.86,6.8251],[131.88,109.36672461],[131.89,106.145],[131.9,106.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152406992,[[131.76,10.0398],[131.72,106.2717],[131.71,106.2834],[131.7,122.89837638],[131.69,106.2977]],[[131.83,3.27],[131.84,6.87631794],[131.85,106.1765],[131.86,109.38032461],[131.88,106.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152407197,[[131.76,10.0398],[131.75,3.21502461],[131.73,106.267],[131.72,106.2717],[131.71,106.2834]],[[131.8,3.27],[131.81,0.05327322],[131.84,6.8259],[131.85,171.3365],[131.86,109.38032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152407892,[[131.76,10.0398],[131.75,3.21502461],[131.73,106.267],[131.72,106.2717],[131.71,106.2834]],[[131.8,3.27],[131.81,0.05327322],[131.83,6.8267],[131.85,171.3365],[131.86,109.38032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152408100,[[131.77,3.16],[131.76,6.8298],[131.75,3.21502461],[131.73,106.267],[131.72,106.2717]],[[131.8,3.27],[131.81,0.05327322],[131.83,6.8267],[131.85,171.3365],[131.86,109.38032461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152408394,[[131.77,3.16],[131.76,6.8298],[131.75,3.21502461],[131.74,106.2581],[131.73,106.267]],[[131.8,3.27],[131.81,0.05327322],[131.83,6.8267],[131.84,3.21502461],[131.85,171.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152408984,[[131.8,3.16],[131.79,3.21502461],[131.77,106.2328],[131.76,106.2423],[131.75,106.2483]],[[131.81,0.05327322],[131.86,3.11],[131.88,174.52672461],[131.91,129.35990017],[131.92,106.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152409384,[[131.79,6.37502461],[131.77,106.2328],[131.76,106.2423],[131.75,106.2483],[131.67,173.85299943]],[[131.81,0.05327322],[131.88,174.52672461],[131.91,129.35990017],[131.92,106.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152409385,[[131.79,6.37502461],[131.77,106.2328],[131.76,106.2423],[131.75,106.2483],[131.67,173.85299943]],[[131.81,0.05327322],[131.84,3.11],[131.88,174.52672461],[131.91,129.35990017],[131.92,106.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152409582,[[131.8,3.16],[131.79,3.21502461],[131.77,106.2328],[131.76,106.2423],[131.75,106.2483]],[[131.81,0.05327322],[131.84,3.11],[131.88,174.52672461],[131.91,129.35990017],[131.92,106.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152410495,[[131.8,3.16],[131.79,10.04302461],[131.77,106.2328],[131.76,106.2423],[131.75,106.2483]],[[131.81,0.05327322],[131.84,3.11],[131.87,6.8245],[131.88,174.52672461],[131.91,129.35990017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152411501,[[131.8,3.16],[131.79,6.828],[131.77,109.44782461],[131.76,106.2423],[131.75,106.2483]],[[131.81,0.05327322],[131.84,3.11],[131.86,6.825],[131.88,174.52672461],[131.91,129.35990017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152411700,[[131.8,3.16],[131.79,10.04302461],[131.77,106.2328],[131.76,106.2423],[131.75,106.2483]],[[131.81,0.05327322],[131.84,3.11],[131.86,6.825],[131.88,174.52672461],[131.91,129.35990017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152412504,[[131.79,9.988],[131.78,3.21502461],[131.77,106.2328],[131.76,106.2423],[131.75,106.2483]],[[131.81,0.05327322],[131.84,3.11],[131.86,6.825],[131.88,174.52672461],[131.91,129.35990017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152412698,[[131.8,3.16],[131.79,6.828],[131.78,3.21502461],[131.77,106.2328],[131.76,106.2423]],[[131.81,0.05327322],[131.84,3.11],[131.86,6.825],[131.88,174.52672461],[131.91,129.35990017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152414107,[[131.79,3.16],[131.78,3.21502461],[131.77,6.8292],[131.76,106.2423],[131.71,425.1203]],[[131.81,0.05327322],[131.84,3.11],[131.85,6.8256],[131.87,106.1606],[131.88,174.52672461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152416104,[[131.79,3.16],[131.78,3.21502461],[131.77,106.2338],[131.76,106.2423],[131.71,318.8406]],[[131.81,0.05327322],[131.84,3.11],[131.85,6.8256],[131.88,174.52672461],[131.93,431.51650206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152416312,[[131.79,3.16],[131.78,3.21502461],[131.77,106.2338],[131.76,106.2423],[131.71,318.8406]],[[131.81,0.05327322],[131.86,3.11],[131.88,174.52672461],[131.93,424.4507],[131.94,20.70730206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152416900,[[131.79,3.16],[131.78,3.21502461],[131.77,106.2338],[131.76,106.2423],[131.71,318.8406]],[[131.81,0.05327322],[131.85,3.11],[131.88,174.52672461],[131.93,424.4507],[131.94,20.70730206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152417202,[[131.79,3.16],[131.78,3.21502461],[131.77,106.2338],[131.76,106.2423],[131.73,22.49666478]],[[131.81,0.05327322],[131.85,3.11],[131.88,174.52672461],[131.93,424.4507],[131.94,20.70730206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152417398,[[131.79,3.16],[131.78,3.21502461],[131.77,106.2338],[131.76,106.2423],[131.73,22.49666478]],[[131.81,0.05327322],[131.85,3.11],[131.88,174.52672461],[131.93,424.4507],[131.94,13.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152417603,[[131.79,9.9882],[131.78,3.21502461],[131.77,106.2338],[131.76,106.2423],[131.73,22.49666478]],[[131.81,0.05327322],[131.85,3.11],[131.86,6.8251],[131.88,174.52672461],[131.93,424.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152417812,[[131.8,3.16],[131.79,6.8282],[131.78,3.21502461],[131.77,106.2338],[131.76,106.2423]],[[131.81,0.05327322],[131.85,3.11],[131.86,6.8251],[131.88,174.52672461],[131.93,424.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152418000,[[131.81,3.16],[131.8,3.21502461],[131.79,106.2183],[131.78,106.2245],[131.77,106.2338]],[[131.85,3.11],[131.88,65.16],[131.9,3.21502461],[131.91,106.1283],[131.93,106.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152419107,[[131.82,3.21616827],[131.8,3.21502461],[131.79,106.2183],[131.78,106.2245],[131.77,106.2338]],[[131.84,0.04888581],[131.85,3.11],[131.88,65.16],[131.9,3.21502461],[131.91,106.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152419310,[[131.82,3.21616827],[131.81,6.8272],[131.8,3.21502461],[131.79,106.2183],[131.78,106.2245]],[[131.84,0.04888581],[131.85,3.11],[131.87,6.8245],[131.88,65.16],[131.9,3.21502461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152420009,[[131.83,3.17],[131.82,10.09789288],[131.8,106.2097],[131.79,106.2183],[131.78,106.2245]],[[131.84,0.04888581],[131.88,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152420010,[[131.83,3.17],[131.82,10.09789288],[131.8,106.2097],[131.79,106.2183],[131.78,106.2245]],[[131.84,0.04888581],[131.88,68.49],[131.89,6.8236],[131.92,3.21502461],[131.95,109.31252461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152420403,[[131.83,3.17],[131.82,10.09789288],[131.81,106.2013],[131.8,106.2097],[131.79,106.2183]],[[131.84,0.04888581],[131.88,3.33],[131.89,6.8236],[131.92,3.21502461],[131.94,106.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152420612,[[131.83,3.17],[131.82,10.09789288],[131.81,106.2013],[131.8,106.2097],[131.79,106.2183]],[[131.84,0.04888581],[131.88,3.33],[131.89,6.8236],[131.92,109.33522461],[131.94,171.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152421114,[[131.86,3.17],[131.85,6.8252],[131.83,106.1827],[131.82,109.46039288],[131.81,174.61632461]],[[131.91,10.1526],[131.94,174.51852461],[131.95,106.0975],[131.98,119.707],[131.99,606.32210206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152421410,[[131.86,3.17],[131.85,10.04022461],[131.83,106.1827],[131.82,106.1892],[131.81,174.61632461]],[[131.9,3.33],[131.91,6.8226],[131.94,174.51852461],[131.95,106.0975],[131.98,119.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152421604,[[131.86,3.17],[131.85,10.04022461],[131.83,106.1827],[131.82,106.1892],[131.81,171.4013]],[[131.9,3.33],[131.91,6.8226],[131.94,174.51852461],[131.95,106.0975],[131.98,119.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152422206,[[131.87,0.05323911],[131.86,3.17],[131.85,10.04022461],[131.83,106.1827],[131.82,106.1892]],[[131.89,0.05589357],[131.9,3.33],[131.91,6.8226],[131.94,174.51852461],[131.95,106.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152422709,[[131.87,0.05323911],[131.83,13.21112461],[131.77,106.2361],[131.76,106.242],[131.36,110.1184583]],[[131.89,3.38589357],[131.92,109.33422461],[131.93,106.1124],[131.94,171.3035],[131.95,128.29015811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152422914,[[131.87,0.05323911],[131.83,13.21112461],[131.77,106.2361],[131.76,106.242],[131.71,318.8406]],[[131.89,3.38589357],[131.92,109.33422461],[131.93,106.1124],[131.94,171.3035],[131.95,128.29015811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152423108,[[131.87,0.05323911],[131.83,13.21112461],[131.77,106.2361],[131.76,106.242],[131.71,337.19367638]],[[131.89,3.38589357],[131.92,109.33422461],[131.93,106.1124],[131.94,171.3035],[131.95,128.29015811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152424013,[[131.87,0.05323911],[131.85,3.17],[131.83,3.21502461],[131.82,106.1942],[131.77,106.2361]],[[131.89,3.38589357],[131.91,6.8225],[131.93,106.1124],[131.94,174.51852461],[131.95,106.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152424405,[[131.87,0.05323911],[131.85,6.38502461],[131.83,106.1854],[131.82,106.1942],[131.81,174.61632461]],[[131.89,3.38589357],[131.91,6.8225],[131.93,106.1124],[131.94,174.51852461],[131.95,106.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152424605,[[131.87,3.22323911],[131.85,109.38492461],[131.84,106.1767],[131.83,106.1854],[131.81,174.61632461]],[[131.89,0.05589357],[131.92,3.33],[131.93,6.8214],[131.94,65.2],[131.96,3.21502461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152424803,[[131.88,3.17],[131.87,3.26826372],[131.85,106.1699],[131.84,106.1767],[131.83,106.1854]],[[131.89,0.05589357],[131.95,3.33],[131.97,106.0807],[131.98,109.28722461],[131.99,171.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152425009,[[131.88,3.17],[131.87,3.26826372],[131.85,106.1699],[131.84,106.1767],[131.83,106.1854]],[[131.89,0.05589357],[131.94,3.33],[131.96,106.088],[131.97,106.0807],[131.98,109.28722461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152425509,[[131.87,0.05323911],[131.85,6.38502461],[131.79,106.2152],[131.78,119.8806],[131.77,424.9266]],[[131.89,3.38589357],[131.93,106.1114],[131.94,109.32122461],[131.95,106.098],[131.97,111.96058176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152425707,[[131.87,0.05323911],[131.85,3.17],[131.83,3.21502461],[131.81,171.4013],[131.79,106.2152]],[[131.89,3.38589357],[131.93,106.1114],[131.94,109.32122461],[131.95,106.098],[131.97,106.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152426516,[[131.87,0.05323911],[131.83,3.21502461],[131.81,171.4013]],[[131.89,3.38589357],[131.94,109.32122461],[131.95,106.098],[131.97,106.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152426517,[[131.88,3.17],[131.87,3.26826372],[131.84,106.1765],[131.83,106.1843],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.94,106.1062],[131.95,106.098],[131.96,3.21502461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152426706,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.99,193.41542142],[132.0,136.41212523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152426906,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.98,5.88177359],[131.99,193.41542142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152427111,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.99,193.41542142],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152427309,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.98,5.88245111],[131.99,193.41542142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152427507,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.99,193.41542142],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152427711,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.98,5.88373319],[131.99,193.41542142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152427912,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.99,193.41542142],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152428110,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.98,5.88377369],[131.99,193.41542142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152428311,[[131.88,3.17],[131.87,0.05323911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.95,106.098],[131.99,193.41542142],[132.04,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152428517,[[131.88,3.17],[131.87,6.87733911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.94,6.821],[131.95,106.098],[131.98,5.88554581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152428816,[[131.88,3.17],[131.87,6.87733911],[131.84,106.1765],[131.83,114.71692142],[131.82,106.1927]],[[131.89,0.05589357],[131.92,3.33],[131.94,6.821],[131.95,106.098],[132.37,97.7325383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152429013,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.83,114.71692142]],[[131.89,0.05589357],[131.92,3.33],[131.94,6.821],[131.98,5.88554596],[132.01,204.01460206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152429211,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1602],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.94,6.821],[131.95,3.33],[131.99,179.77822142],[132.0,106.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152429412,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1602],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.94,6.821],[131.95,3.33],[131.98,5.8873184],[131.99,179.77822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152429616,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1602],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.94,6.821],[131.95,3.33],[131.99,179.77822142],[132.01,196.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152430116,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1602],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.93,3.33],[131.94,6.821],[131.99,179.77822142],[132.01,196.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152431516,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1602],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.93,3.33],[131.94,6.821],[131.99,179.77822142],[132.01,128.80615526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152432219,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1602],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.93,3.33],[131.96,6.82],[131.98,5.89274243],[131.99,179.77822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152432419,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1602],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.93,3.33],[131.96,6.82],[131.99,171.2456],[132.02,356.43862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152433115,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.8,433.37182142]],[[131.89,0.05589357],[131.93,3.33],[131.96,106.09],[131.99,171.2456],[132.02,356.43862348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152433420,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.8,433.37182142]],[[131.89,0.05589357],[131.94,3.33],[131.95,106.0958],[131.96,106.09],[131.99,179.77822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152433610,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.8,433.37182142]],[[131.89,0.05589357],[131.94,3.33],[131.96,106.09],[131.99,179.77822142],[132.01,113.11300206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152434014,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.8,433.37182142]],[[131.89,0.05589357],[131.94,3.33],[131.96,106.09],[131.98,5.89446911],[131.99,179.77822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152434216,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.8,433.37182142]],[[131.89,0.05589357],[131.94,3.33],[131.96,106.09],[131.99,179.77822142],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152434415,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.8,424.8392]],[[131.89,0.05589357],[131.94,3.33],[131.96,106.09],[131.99,179.77822142],[132.04,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152434614,[[131.88,3.17],[131.87,6.87733911],[131.85,106.1695],[131.84,106.1765],[131.8,424.8392]],[[131.89,0.05589357],[131.93,6.8213],[131.94,3.33],[131.96,106.09],[131.99,179.77822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152434817,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1609],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.94,3.33],[131.99,179.77822142],[132.01,106.0472],[132.02,453.94720206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152435712,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1609],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.94,3.33],[131.99,179.77822142],[132.01,128.90451769],[132.02,453.94720206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152436611,[[131.88,3.17],[131.87,6.87733911],[131.86,106.1609],[131.85,106.1695],[131.84,106.1765]],[[131.89,0.05589357],[131.94,3.33],[131.95,6.8205],[131.99,179.77822142],[132.01,128.90451769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152436811,[[131.9,3.11],[131.88,106.1429],[131.87,0.05323911],[131.86,179.85352142],[131.85,106.1695]],[[131.99,171.2456],[132.01,106.0472],[132.02,121.63962348],[132.03,119.6639],[132.06,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152437011,[[131.9,3.11],[131.88,106.1429],[131.86,179.85352142],[131.85,106.1695],[131.78,7.576]],[[131.98,3.33],[131.99,171.2456],[132.0,5.89563966],[132.01,106.0472],[132.02,114.57382142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152437210,[[131.9,3.11],[131.88,106.1429],[131.86,179.85352142],[131.85,106.1695],[131.8,345.5165978]],[[131.98,3.33],[131.99,171.2456],[132.01,106.0472],[132.02,114.57382142],[132.03,119.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152437418,[[131.91,3.11],[131.88,106.1429],[131.86,179.85352142],[131.85,106.1695],[131.8,345.5165978]],[[131.95,3.33],[131.96,6.8198],[131.98,106.0717],[131.99,171.2456],[132.0,5.89564215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152437623,[[131.91,3.11],[131.88,106.1429],[131.86,179.85352142],[131.85,106.1695],[131.8,327.16352142]],[[131.95,3.33],[131.96,6.8198],[131.98,106.0717],[131.99,171.2456],[132.03,20.69810206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152437822,[[131.92,0.05634243],[131.91,3.11],[131.88,106.1429],[131.86,179.85352142],[131.85,106.1695]],[[131.94,0.05684165],[131.95,3.33],[131.96,6.8198],[131.98,106.0717],[131.99,171.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152438024,[[131.92,0.05634243],[131.91,3.11],[131.88,106.1429],[131.86,179.85352142],[131.85,106.1695]],[[131.94,3.14684165],[131.96,6.8198],[131.98,106.0717],[131.99,171.2456],[132.06,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152438219,[[131.92,0.05634243],[131.89,6.8231],[131.88,3.11],[131.86,179.85352142],[131.85,106.1695]],[[131.94,3.14684165],[131.97,106.0802],[131.98,106.0717],[131.99,171.2456],[132.02,31.4654456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152438421,[[131.92,0.05634243],[131.89,6.8231],[131.88,3.11],[131.86,179.85352142],[131.85,106.1695]],[[131.94,3.14684165],[131.97,106.0802],[131.98,106.0717],[131.99,171.2456],[132.02,38.53124766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152439127,[[131.92,0.05634243],[131.89,6.8231],[131.88,3.11],[131.86,179.85352142],[131.85,106.1695]],[[131.94,3.14684165],[131.97,106.0802],[131.98,106.0717],[131.99,171.2456],[132.02,31.4654456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152439518,[[131.92,0.05634243],[131.89,6.8231],[131.88,3.11],[131.86,179.85352142],[131.85,106.1695]],[[131.94,9.96764165],[131.97,106.0802],[131.98,106.0717],[131.99,171.2456],[132.02,31.4654456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152439718,[[131.92,0.05634243],[131.89,6.8231],[131.88,3.11],[131.86,179.85352142],[131.85,106.1695]],[[131.93,3.09],[131.94,6.87764165],[131.97,106.0802],[131.98,106.0717],[131.99,171.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152446621,[[131.92,3.16634243],[131.89,106.1377],[131.88,106.1433],[131.87,106.1528],[131.86,73.69262142]],[[131.94,6.87764165],[131.97,106.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152446622,[[131.92,3.16634243],[131.89,106.1377],[131.88,106.1433],[131.87,106.1528],[131.86,73.69262142]],[[131.94,0.05684165],[131.97,9.9094],[132.03,119.6658],[132.04,424.0947],[132.05,38.32842348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152446929,[[131.92,0.05634243],[131.9,6.32343029],[131.88,106.1433],[131.87,106.1528],[131.86,65.16]],[[131.94,3.14684165],[131.99,106.0653],[132.0,109.26923029],[132.02,65.16],[132.03,119.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152447131,[[131.92,3.16634243],[131.91,6.8221],[131.9,3.21343029],[131.88,106.1433],[131.87,106.1528]],[[131.94,3.14684165],[131.96,6.8198],[131.99,106.0653],[132.0,109.26923029],[132.02,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152448833,[[131.92,3.16634243],[131.91,6.8221],[131.9,3.21343029],[131.88,106.1433],[131.87,106.1528]],[[131.94,0.05684165],[131.96,3.09],[131.99,106.0653],[132.0,109.26923029],[132.02,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152450328,[[131.92,3.16634243],[131.91,6.8221],[131.9,3.21343029],[131.88,106.1433],[131.87,106.1528]],[[131.94,0.05684165],[131.96,9.9098],[131.99,106.0653],[132.0,109.26923029],[132.02,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152451927,[[131.92,0.05634243],[131.89,9.9329],[131.88,3.21343029],[131.82,106.1922],[131.81,150.49640667]],[[131.94,3.14684165],[131.97,106.0788],[131.98,109.28473029],[131.99,106.0653],[132.02,68.37343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152452123,[[131.92,0.05634243],[131.89,9.9329],[131.88,3.21343029],[131.86,171.3213],[131.82,106.1922]],[[131.94,3.14684165],[131.97,106.0788],[131.98,109.28473029],[131.99,106.0653],[132.02,68.37343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152453127,[[131.92,3.16634243],[131.9,3.21343029],[131.89,106.1376],[131.88,106.1425],[131.87,106.1536]],[[131.94,0.05684165],[131.97,3.09],[131.99,106.0653],[132.0,3.21343029],[132.02,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152453632,[[131.92,3.16634243],[131.9,3.21343029],[131.89,106.1376],[131.88,106.1425],[131.87,106.1536]],[[131.94,0.05684165],[131.97,3.09],[132.0,3.21343029],[132.02,65.16],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152453838,[[131.93,3.11],[131.92,6.87794243],[131.9,3.21343029],[131.89,106.1376],[131.88,106.1425]],[[131.94,0.05684165],[131.97,3.09],[131.98,6.8191],[132.0,3.21343029],[132.02,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152454139,[[131.93,3.11],[131.92,6.87794243],[131.9,3.21343029],[131.89,106.1376],[131.88,106.1425]],[[131.94,0.05684165],[131.97,3.09],[132.0,109.26823029],[132.02,65.16],[132.05,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152454533,[[131.93,3.11],[131.92,6.87794243],[131.9,3.21343029],[131.89,106.1376],[131.88,106.1425]],[[131.94,0.05684165],[131.97,9.9092],[132.0,109.26823029],[132.02,65.16],[132.03,119.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152454734,[[131.93,3.11],[131.92,6.87794243],[131.9,3.21343029],[131.89,106.1376],[131.88,106.1425]],[[131.94,0.05684165],[132.02,65.16],[132.03,119.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152454735,[[131.93,3.11],[131.92,10.09137272],[131.91,106.1218],[131.9,106.1278],[131.89,106.1376]],[[131.94,0.05684165],[132.02,68.37343029],[132.03,106.0335],[132.06,281.0096],[132.07,361.38807481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152454927,[[131.93,3.11],[131.92,10.09137272],[131.91,106.1218],[131.9,106.1278],[131.89,106.1376]],[[131.94,0.05684165],[131.99,3.09],[132.02,65.16],[132.03,106.0335],[132.04,109.23723029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152455935,[[131.93,3.11],[131.92,10.09137272],[131.91,106.1218],[131.9,106.1278],[131.89,106.1376]],[[131.94,0.05684165],[131.99,3.09],[132.0,6.8179],[132.02,65.16],[132.03,106.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152456728,[[131.93,5.1662598],[131.92,6.87794243],[131.91,106.1218],[131.9,106.1278],[131.89,106.1376]],[[131.94,0.05684165],[131.99,3.09],[132.0,6.8179],[132.01,2.0562598],[132.02,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152459742,[[131.96,3.05],[131.93,108.1623598],[131.92,0.05634243],[131.91,106.1218],[131.9,128.8578]],[[132.01,3.09],[132.02,6.8169],[132.07,119.6294],[132.09,128.7146],[132.12,484.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152460037,[[132.0,5.1062598],[131.95,106.0893],[131.94,106.0973],[131.93,193.90813228],[131.91,106.1218]],[[132.04,3.09],[132.05,2.0562598],[132.07,106.001],[132.09,171.1246],[132.1,469.46793595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152460427,[[132.0,5.1062598],[131.97,6.8189],[131.95,106.0893],[131.94,106.0973],[131.93,193.90813228]],[[132.03,3.09],[132.04,6.8159],[132.05,2.0562598],[132.07,106.001],[132.09,171.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152460837,[[132.0,5.15850704],[131.97,6.8189],[131.95,106.0893],[131.94,106.0973],[131.93,193.90813228]],[[132.03,3.14681144],[132.04,6.8159],[132.05,2.0562598],[132.07,106.001],[132.09,171.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152461437,[[132.0,2.10850704],[131.99,3.05],[131.98,6.8184],[131.96,106.0812],[131.95,106.0893]],[[132.03,3.14681144],[132.04,6.8159],[132.06,2.0562598],[132.07,106.001],[132.09,171.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152461637,[[132.0,5.15850704],[131.98,6.8184],[131.96,106.0812],[131.95,106.0893]],[[132.03,3.14681144],[132.04,6.8159],[132.06,2.0562598],[132.07,106.001],[132.09,171.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152461838,[[132.0,5.15850704],[131.98,6.8184],[131.96,106.0812],[131.95,106.0893],[131.76,47.20204722]],[[132.03,3.14681144],[132.04,6.8159],[132.06,2.0562598],[132.07,106.001],[132.09,171.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152462136,[[132.0,5.15850704],[131.98,6.8184],[131.96,106.0812],[131.95,106.0893],[131.89,318.4092]],[[132.03,3.14681144],[132.04,6.8159],[132.06,2.0562598],[132.07,106.001],[132.09,171.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152464642,[[132.02,5.1062598],[132.0,0.05224724],[131.97,106.0727],[131.96,106.0812],[131.95,106.0893]],[[132.03,0.05681144],[132.06,9.9048],[132.08,2.0562598],[132.09,171.1246],[132.11,13.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152464833,[[132.02,5.1062598],[132.0,0.05224724],[131.97,106.0727],[131.96,106.0812],[131.95,106.0893]],[[132.03,0.05681144],[132.06,9.9048],[132.08,108.0475598],[132.09,171.1246],[132.11,13.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152465029,[[132.02,2.0562598],[132.0,3.10224724],[131.97,106.0727],[131.96,106.0812],[131.95,106.0893]],[[132.03,0.05681144],[132.06,9.9048],[132.08,108.0475598],[132.09,171.1246],[132.11,13.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152465229,[[132.02,5.1062598],[132.0,0.05224724],[131.97,106.0727],[131.96,106.0812],[131.95,106.0893]],[[132.03,0.05681144],[132.06,9.9048],[132.08,108.0475598],[132.09,171.1246],[132.11,13.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152466345,[[132.02,5.1062598],[132.0,6.86964724],[131.98,106.0625],[131.97,106.0727],[131.96,106.0812]],[[132.03,0.05681144],[132.06,9.9048],[132.08,108.0475598],[132.09,171.1246],[132.13,317.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152467044,[[132.02,5.1062598],[132.01,6.8169],[132.0,0.05224724],[131.99,106.0572],[131.98,106.0625]],[[132.03,0.05681144],[132.06,3.09],[132.08,8.8699598],[132.09,65.14],[132.14,206.20233679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152467245,[[132.02,5.1062598],[132.01,6.8169],[132.0,106.10044724],[131.99,106.0572],[131.98,106.0625]],[[132.03,0.05681144],[132.08,9.9037],[132.09,65.14],[132.1,108.0331598],[132.12,400.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152467749,[[132.02,5.1062598],[132.01,6.8169],[132.0,106.10044724],[131.99,171.1772],[131.98,106.0625]],[[132.03,0.05681144],[132.08,9.9037],[132.09,65.14],[132.1,2.0562598],[132.12,400.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152468132,[[132.02,5.1062598],[132.01,6.8169],[132.0,106.10044724],[131.99,171.1772],[131.98,106.0625]],[[132.03,0.05681144],[132.08,3.09],[132.09,65.14],[132.1,2.0562598],[132.12,400.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152469449,[[132.02,5.1062598],[132.01,6.8169],[132.0,106.10044724],[131.99,171.1772],[131.98,106.0625]],[[132.03,0.05681144],[132.08,3.09],[132.09,71.9531],[132.1,2.0562598],[132.12,400.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152470047,[[132.02,5.1062598],[132.01,6.8169],[132.0,106.10044724],[131.99,171.1772],[131.98,106.0625]],[[132.03,0.05681144],[132.08,3.09],[132.09,71.9531],[132.1,2.0562598],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152470250,[[132.02,5.1062598],[132.01,6.8169],[132.0,106.10044724],[131.99,171.1772],[131.98,106.0625]],[[132.03,0.05681144],[132.08,9.9036],[132.09,65.14],[132.1,2.0562598],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152471339,[[132.02,2.0562598],[132.01,6.8169],[132.0,3.10224724],[131.99,171.1772],[131.98,106.0625]],[[132.03,0.05681144],[132.06,3.35],[132.07,6.8144],[132.08,2.0562598],[132.09,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152471536,[[132.02,2.0562598],[132.01,6.8169],[132.0,3.10224724],[131.99,65.12],[131.98,106.0625]],[[132.03,0.05681144],[132.06,3.35],[132.08,2.0562598],[132.09,171.1227],[132.14,97.92737481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152471739,[[132.0,2.10850704],[131.99,6.8178],[131.97,109.1227],[131.92,424.4428],[131.89,336.76227638]],[[132.03,3.40681144],[132.06,2.0562598],[132.08,105.9906],[132.09,171.1227],[132.14,97.92737481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152471943,[[132.0,2.10850704],[131.99,6.8178],[131.97,3.05],[131.96,171.1809],[131.95,106.0873]],[[132.03,3.40681144],[132.05,6.8152],[132.06,2.0562598],[132.07,105.9987],[132.08,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152472250,[[132.0,5.15850704],[131.99,6.8178],[131.96,171.1809],[131.95,106.0873],[131.85,178.0]],[[132.03,3.40681144],[132.05,6.8152],[132.06,2.0562598],[132.07,105.9987],[132.08,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152472443,[[132.0,5.15850704],[131.99,6.8178],[131.96,171.1809],[131.95,106.0873],[131.84,208.51734548]],[[132.03,3.40681144],[132.05,6.8152],[132.06,2.0562598],[132.07,105.9987],[132.08,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152472844,[[132.0,5.15850704],[131.99,6.8178],[131.96,171.1809],[131.95,106.0873],[131.94,106.0968]],[[132.03,3.40681144],[132.05,6.8152],[132.06,2.0562598],[132.07,105.9987],[132.08,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152473045,[[132.0,5.15850704],[131.97,6.8188],[131.96,65.1],[131.95,106.0873],[131.94,106.0968]],[[132.03,3.40681144],[132.04,6.8158],[132.06,108.0640598],[132.07,105.9987],[132.08,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152474241,[[132.0,0.05224724],[131.98,2.0562598],[131.97,9.8688],[131.96,65.1],[131.95,106.0873]],[[132.03,10.22301144],[132.06,108.0640598],[132.07,105.9987],[132.08,105.9906],[132.14,122.64718696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152474443,[[132.0,0.05224724],[131.98,2.0562598],[131.97,9.8688],[131.96,65.1],[131.95,106.0873]],[[132.02,3.35],[132.03,6.87301144],[132.06,108.0640598],[132.07,105.9987],[132.08,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152474647,[[132.0,0.05224724],[131.98,2.0562598],[131.97,9.8688],[131.96,65.1],[131.95,106.0873]],[[132.02,3.35],[132.03,6.87301144],[132.04,2.0562598],[132.06,106.0078],[132.07,105.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152475442,[[132.0,0.05224724],[131.98,2.0562598],[131.97,9.8688],[131.96,65.1],[131.9,270.67838267]],[[132.01,3.35],[132.02,6.8167],[132.03,0.05681144],[132.04,2.0562598],[132.05,106.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152475648,[[132.0,0.05224724],[131.97,9.8688],[131.96,67.1562598],[131.9,270.67838267],[131.86,318.4839]],[[132.01,3.35],[132.02,6.8167],[132.03,0.05681144],[132.04,2.0562598],[132.05,106.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152475940,[[132.0,0.05224724],[131.97,9.8688],[131.96,65.1],[131.9,270.67838267],[131.86,336.83697638]],[[132.02,3.35],[132.03,0.05681144],[132.04,8.8721598],[132.05,106.0156],[132.14,127.32580536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152476142,[[132.01,6.8169],[132.0,5.15850704],[131.98,106.0642],[131.96,65.1],[131.95,106.0896]],[[132.03,0.05681144],[132.05,3.35],[132.09,105.9827],[132.12,423.93963679],[132.14,127.32580536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152476348,[[132.06,2.99],[132.05,106.0092],[132.04,106.0176],[132.03,106.0275],[132.02,173.1859598]],[[132.13,3.35],[132.14,2.0562598],[132.17,106.30040344],[132.18,112.93977481],[132.19,105.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152476543,[[132.09,5.0462598],[132.05,106.0092],[132.04,106.0176],[132.03,106.0275],[132.02,171.1297]],[[132.13,3.35],[132.16,2.0562598],[132.17,106.30040344],[132.18,105.9124],[132.19,171.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152476739,[[132.09,5.0462598],[132.05,106.0092],[132.04,106.0176],[132.03,106.0275],[132.02,171.1297]],[[132.13,3.35],[132.14,6.8106],[132.16,2.0562598],[132.17,106.30040344],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152477341,[[132.1,0.05790164],[132.09,5.0462598],[132.05,106.0092],[132.04,106.0176],[132.03,106.0275]],[[132.12,3.30302995],[132.14,6.8106],[132.16,2.0562598],[132.17,106.30040344],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152477552,[[132.1,0.05790164],[132.09,5.0462598],[132.08,6.8133],[132.05,106.0092],[132.04,106.0176]],[[132.12,3.30302995],[132.14,6.8106],[132.16,2.0562598],[132.17,106.30040344],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152478146,[[132.1,3.03790164],[132.09,2.0562598],[132.08,6.8133],[132.06,105.9988],[132.05,106.0092]],[[132.12,0.05302995],[132.14,6.8106],[132.16,2.0562598],[132.17,106.30040344],[132.18,111.74509966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152478346,[[132.11,2.0562598],[132.1,3.03790164],[132.09,6.8127],[132.07,105.9927],[132.06,105.9988]],[[132.12,0.05302995],[132.15,3.25],[132.16,8.8658598],[132.17,106.30040344],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152479836,[[132.11,5.0362598],[132.1,6.87010164],[132.08,105.9852],[132.07,105.9927],[132.06,105.9988]],[[132.12,0.05302995],[132.17,0.38000344],[132.18,12.1147598],[132.23,105.873],[132.24,149.23087481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152480042,[[132.11,5.0362598],[132.1,6.87010164],[132.08,105.9852],[132.07,105.9927],[132.06,105.9988]],[[132.12,0.05302995],[132.16,3.25],[132.17,0.38000344],[132.18,8.8647598],[132.2,5.82795755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152480242,[[132.11,5.0362598],[132.1,6.87010164],[132.08,105.9852],[132.07,105.9927],[132.06,105.9988]],[[132.12,0.05302995],[132.16,3.25],[132.17,0.38000344],[132.18,8.8647598],[132.2,5.8283263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152480443,[[132.11,5.0362598],[132.1,6.87010164],[132.08,105.9852],[132.07,105.9927],[132.06,105.9988]],[[132.12,0.05302995],[132.16,3.25],[132.17,0.38000344],[132.18,8.8647598],[132.23,105.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152481044,[[132.1,0.05790164],[132.09,2.0562598],[132.08,9.7932],[132.06,105.9988],[132.02,128.7608]],[[132.12,3.30302995],[132.16,2.0562598],[132.17,106.29840344],[132.18,105.9103],[132.23,22.72629659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152481245,[[132.1,0.05790164],[132.08,2.0562598],[132.05,2.98],[132.04,106.0165],[132.03,106.0249]],[[132.12,3.30302995],[132.14,2.0562598],[132.15,105.9349],[132.16,105.9298],[132.17,106.29840344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152481454,[[132.1,0.05790164],[132.08,2.0562598],[132.07,2.98],[132.05,106.0085],[132.04,106.0165]],[[132.12,3.30302995],[132.16,107.9860598],[132.17,106.29840344],[132.21,105.8893],[132.22,7.02737481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152481648,[[132.1,0.05790164],[132.08,2.0562598],[132.07,2.98],[132.06,105.9997],[132.05,106.0085]],[[132.12,3.30302995],[132.15,6.8101],[132.16,2.0562598],[132.17,106.29840344],[132.2,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152481838,[[132.11,2.98],[132.1,2.11416144],[132.07,105.9928],[132.06,105.9997],[132.05,106.0085]],[[132.12,0.05302995],[132.15,3.25],[132.17,2.43626324],[132.18,105.9104],[132.19,105.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152482852,[[132.11,2.98],[132.1,2.11416144],[132.09,6.8126],[132.08,105.9848],[132.07,105.9928]],[[132.12,0.05302995],[132.15,3.25],[132.17,9.24526324],[132.18,105.9104],[132.19,105.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152483750,[[132.1,5.09416144],[132.09,6.8126],[132.08,105.9848],[132.07,105.9928],[132.02,87.81]],[[132.12,0.05302995],[132.15,3.25],[132.17,9.24526324],[132.18,105.9104],[132.19,105.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152484855,[[132.1,3.03790164],[132.09,8.8688598],[132.08,105.9848],[132.07,105.9928],[132.02,87.81]],[[132.12,0.05302995],[132.15,3.25],[132.17,9.24526324],[132.18,105.9104],[132.19,105.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152485051,[[132.11,2.0562598],[132.1,3.03790164],[132.09,6.8126],[132.08,105.9848],[132.07,105.9928]],[[132.12,0.05302995],[132.15,3.25],[132.17,9.24526324],[132.18,105.9104],[132.19,105.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152485555,[[132.11,5.0362598],[132.1,6.87000164],[132.09,105.9769],[132.08,105.9848],[132.07,105.9928]],[[132.12,0.05302995],[132.17,0.38000344],[132.18,3.25],[132.19,6.808],[132.2,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152485756,[[132.11,5.0362598],[132.1,6.87000164],[132.09,105.9769],[132.08,105.9848],[132.07,105.9928]],[[132.12,0.05302995],[132.17,0.38000344],[132.18,3.25],[132.19,8.8642598],[132.2,170.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152486353,[[132.11,5.0362598],[132.1,6.87000164],[132.09,105.9769],[132.08,171.0448],[132.07,105.9928]],[[132.12,0.05302995],[132.17,0.38000344],[132.18,3.25],[132.19,8.8642598],[132.2,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152486953,[[132.11,5.0362598],[132.1,6.87000164],[132.09,105.9769],[132.08,171.0448],[132.07,105.9928]],[[132.12,0.05302995],[132.17,0.38000344],[132.18,3.25],[132.2,67.1362598],[132.21,6.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152487160,[[132.13,2.98],[132.11,108.0155598],[132.1,0.05790164],[132.09,105.9769],[132.08,171.0448]],[[132.17,0.38000344],[132.18,3.25],[132.2,67.1362598],[132.21,6.807],[132.23,5.81074418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152487360,[[132.14,2.98],[132.13,2.0562598],[132.11,105.9593],[132.09,105.9769],[132.08,171.0448]],[[132.17,0.38000344],[132.18,3.25],[132.2,67.1362598],[132.24,400.8645],[132.3,454.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152487561,[[132.13,5.0362598],[132.1,105.9688],[132.09,105.9769],[132.08,171.0448],[131.45,146.8246111]],[[132.17,3.63000344],[132.19,6.808],[132.2,67.1362598],[132.21,105.8864],[132.24,400.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152487759,[[132.14,2.98],[132.13,2.0562598],[132.1,105.9688],[132.09,105.9769],[132.08,171.0448]],[[132.17,3.63000344],[132.19,6.808],[132.2,67.1362598],[132.21,105.8864],[132.24,400.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152488061,[[132.14,3.03712429],[132.13,2.0562598],[132.1,105.9688],[132.09,105.9769],[132.08,171.0448]],[[132.17,3.68160364],[132.19,6.808],[132.2,67.1362598],[132.21,105.8864],[132.24,400.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152488560,[[132.14,3.03712429],[132.13,2.0562598],[132.12,6.811],[132.1,105.9688],[132.09,105.9769]],[[132.17,3.68160364],[132.19,6.808],[132.2,67.1362598],[132.21,105.8864],[132.24,400.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152489167,[[132.14,0.05712429],[132.1,2.0562598],[132.09,2.98],[132.04,106.0159],[132.03,119.6572]],[[132.15,3.25],[132.16,2.0562598],[132.17,0.43160364],[132.18,105.912],[132.19,105.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152489366,[[132.14,0.05712429],[132.09,5.0362598],[132.06,65.06],[132.04,106.0159],[132.03,119.6572]],[[132.15,3.25],[132.16,2.0562598],[132.17,0.43160364],[132.18,105.912],[132.19,105.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152490354,[[132.14,0.05712429],[132.09,11.8489598],[132.06,65.06],[132.04,106.0159],[132.03,119.6572]],[[132.15,3.25],[132.16,8.8658598],[132.17,0.43160364],[132.18,105.912],[132.19,105.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152491066,[[132.07,8.8699598],[132.06,2.98],[132.05,106.0071],[132.04,106.0159],[132.03,106.0259]],[[132.14,3.25],[132.15,1.52],[132.16,107.9830598],[132.17,106.35210364],[132.18,105.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152491264,[[132.07,8.8699598],[132.06,2.98],[132.05,106.0071],[132.04,106.0159],[132.03,106.0259]],[[132.13,3.25],[132.14,2.0562598],[132.16,105.9268],[132.17,106.30050344],[132.18,105.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152491465,[[132.07,2.0562598],[132.06,2.98],[132.04,106.0159],[132.03,106.0259],[132.01,65.06]],[[132.11,3.25],[132.12,2.0562598],[132.15,105.9354],[132.16,105.9268],[132.17,106.30050344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152491661,[[132.06,2.98],[132.04,106.0159],[132.01,65.06]],[[132.12,2.0562598],[132.15,105.9354],[132.16,105.9268],[132.17,106.30050344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152491662,[[132.1,2.98],[132.09,2.0562598],[132.08,105.986],[132.06,105.9996],[132.05,106.0088]],[[132.14,3.25],[132.17,0.38000344],[132.2,105.8962],[132.21,170.9485],[132.22,105.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152491858,[[132.12,2.0562598],[132.1,2.98],[132.08,105.986],[132.06,105.9996],[132.05,106.0088]],[[132.14,3.25],[132.17,0.38000344],[132.18,2.0562598],[132.2,105.8962],[132.21,170.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152492051,[[132.12,2.11138565],[132.1,2.98],[132.08,105.986],[132.06,105.9996],[132.05,106.0088]],[[132.14,3.25],[132.17,0.38000344],[132.18,2.0562598],[132.2,105.8962],[132.21,170.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152492052,[[132.12,2.11138565],[132.1,2.98],[132.08,105.986],[132.06,105.9996],[132.05,106.0088]],[[132.14,3.30076053],[132.17,0.38000344],[132.18,2.0562598],[132.2,105.8962],[132.21,170.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152492567,[[132.12,2.11138565],[132.1,9.7923],[132.08,105.986],[132.06,105.9996],[132.05,106.0088]],[[132.14,3.30076053],[132.17,0.38000344],[132.18,8.8648598],[132.2,105.8962],[132.21,170.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152492867,[[132.12,0.05512585],[132.1,11.8485598],[132.08,105.986],[132.06,105.9996],[132.05,106.0088]],[[132.14,3.30076053],[132.17,0.38000344],[132.18,2.0562598],[132.19,105.9042],[132.2,105.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152493057,[[132.12,0.05512585],[132.1,8.8685598],[132.08,105.986],[132.07,2.98],[132.06,105.9996]],[[132.14,3.30076053],[132.17,0.38000344],[132.18,107.9665598],[132.19,105.9042],[132.2,111.70594678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152493253,[[132.12,0.05512585],[132.1,8.8685598],[132.08,105.986],[132.07,2.98],[132.06,105.9996]],[[132.14,3.30076053],[132.16,2.0562598],[132.17,0.38000344],[132.18,105.9103],[132.19,105.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152493964,[[132.02,106.0304],[132.01,2.98],[132.0,106.0478],[131.99,106.0551],[131.98,424.2587]],[[132.12,3.25],[132.13,105.9497],[132.14,3.62702033],[132.15,105.9345],[132.16,105.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152494159,[[132.02,2.0562598],[132.01,2.98],[131.99,106.0551],[131.98,106.0681],[131.96,171.1989]],[[132.08,3.25],[132.09,2.0562598],[132.1,105.9773],[132.11,105.9664],[132.12,105.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152494359,[[132.02,2.0562598],[132.01,2.98],[131.99,106.0551],[131.98,106.0681],[131.96,171.1989]],[[132.06,3.25],[132.07,2.0562598],[132.1,105.9773],[132.11,105.9664],[132.12,105.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152494564,[[132.01,2.98],[132.0,2.0562598],[131.98,106.0681],[131.96,171.1989],[131.93,128.68146364]],[[132.06,3.25],[132.07,2.0562598],[132.1,105.9773],[132.11,105.9664],[132.12,105.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152494565,[[132.01,2.98],[132.0,2.0562598],[131.98,106.0681],[131.96,171.1989],[131.93,128.68146364]],[[132.06,3.25],[132.07,2.0562598],[132.09,105.985],[132.1,105.9773],[132.11,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152494761,[[132.0,2.0562598],[131.98,109.0481],[131.96,171.1989],[131.93,128.68146364],[131.87,318.4507]],[[132.06,3.25],[132.07,2.0562598],[132.08,105.9913],[132.09,105.985],[132.1,105.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152494964,[[132.02,0.05294772],[132.0,2.0562598],[131.98,109.0481],[131.96,171.1989],[131.93,128.68146364]],[[132.04,3.30538086],[132.05,2.0562598],[132.08,105.9913],[132.09,105.985],[132.1,105.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152495968,[[132.02,0.05294772],[132.0,2.0562598],[131.98,109.0481],[131.96,171.1989],[131.93,106.1036]],[[132.04,3.30538086],[132.05,2.0562598],[132.08,105.9913],[132.09,105.985],[132.1,105.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152496565,[[132.02,0.05294772],[132.0,5.0362598],[131.99,106.0565],[131.98,106.0681],[131.96,171.1989]],[[132.04,0.05538086],[132.05,2.0562598],[132.09,105.985],[132.1,105.9773],[132.14,105.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152496768,[[132.02,0.05294772],[131.99,106.0565],[131.98,106.0681],[131.96,171.1989]],[[132.04,0.05538086],[132.05,2.0562598],[132.09,105.985],[132.1,105.9773],[132.14,105.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152496769,[[132.02,3.03294772],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259],[131.96,171.1989]],[[132.04,0.05538086],[132.07,3.25],[132.09,105.985],[132.1,111.48004259],[132.14,105.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152496971,[[132.02,3.03294772],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259],[131.96,171.1989]],[[132.04,0.05538086],[132.07,3.25],[132.09,105.985],[132.1,111.48004259],[132.11,5.82148174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152497166,[[132.02,3.03294772],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259],[131.96,171.1989]],[[132.04,0.05538086],[132.07,3.25],[132.09,105.985],[132.1,111.48004259],[132.24,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152497472,[[132.02,3.03294772],[132.01,6.8168],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259]],[[132.04,0.05538086],[132.07,3.25],[132.08,6.8138],[132.09,105.985],[132.1,111.48004259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152498371,[[132.02,0.05294772],[132.01,6.8168],[131.99,109.0365],[131.98,106.0681],[131.97,5.50274259]],[[132.04,3.28538086],[132.08,6.8138],[132.09,105.985],[132.1,111.48004259],[132.27,32.75032878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152498772,[[132.02,0.05294772],[132.01,6.8168],[131.99,109.0365],[131.98,106.0681]],[[132.04,3.28538086],[132.08,6.8138],[132.09,105.985],[132.1,111.48004259],[132.27,32.75032878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152498971,[[132.02,0.05294772],[132.01,6.8168],[131.99,109.0365],[131.98,106.0681],[131.97,5.50274259]],[[132.04,3.28538086],[132.08,6.8138],[132.09,105.985],[132.1,111.48004259],[132.27,32.75032878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152499169,[[132.02,3.03294772],[132.01,6.8168],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259]],[[132.04,0.05538086],[132.07,3.23],[132.08,6.8138],[132.1,111.48004259],[132.15,128.91433679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152499358,[[132.02,0.05294772],[132.0,2.98],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259]],[[132.07,3.23],[132.09,105.9825],[132.1,111.47714259],[132.11,105.9668],[132.12,171.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152500363,[[132.02,0.05294772],[132.0,2.98],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259]],[[132.05,3.23],[132.06,0.05424788],[132.09,105.9825],[132.1,111.47714259],[132.11,105.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152500560,[[132.02,3.03294772],[132.01,6.8169],[131.99,106.0565],[131.98,106.0681],[131.97,5.50274259]],[[132.05,3.23],[132.06,0.05424788],[132.07,6.8142],[132.09,105.9825],[132.1,111.47714259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152501063,[[132.02,0.05294772],[132.01,6.8169],[131.99,109.0365],[131.98,106.0681],[131.97,5.50274259]],[[132.05,3.23],[132.06,0.05424788],[132.07,6.8142],[132.09,105.9825],[132.1,111.47714259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152501267,[[132.02,0.05294772],[131.99,9.7979],[131.98,106.0681],[131.97,5.50274259],[131.93,447.25582141]],[[132.05,3.23],[132.06,0.05424788],[132.07,6.8142],[132.08,105.991],[132.09,105.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152501972,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681],[131.97,5.50274259]],[[132.05,3.23],[132.06,0.05424788],[132.07,6.8142],[132.08,105.991],[132.09,105.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152503162,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681]],[[132.05,3.23],[132.06,0.05424788],[132.07,6.8142],[132.08,105.991],[132.09,105.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152503163,[[132.02,3.03294772],[132.0,106.0483],[131.99,106.0568],[131.98,106.0681],[131.94,70.64274259]],[[132.06,0.05424788],[132.08,3.23],[132.09,6.8132],[132.14,112.97107481],[132.15,128.91473679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152503368,[[132.02,3.03294772],[132.0,106.0483],[131.99,106.0568],[131.98,111.57084259],[131.94,70.64274259]],[[132.06,3.28424788],[132.09,6.8132],[132.14,112.97107481],[132.15,128.91473679],[132.2,317.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152503662,[[132.02,0.05294772],[131.99,109.0368],[131.98,106.0681],[131.96,111.58164259],[131.94,65.14]],[[132.06,3.28424788],[132.08,6.8138],[132.13,7.02737481],[132.14,105.9437],[132.15,128.91473679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152503866,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681],[131.96,111.58164259]],[[132.06,3.28424788],[132.09,105.9858],[132.13,7.02737481],[132.14,105.9437],[132.15,22.97793679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152504074,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681],[131.96,111.58164259]],[[132.06,3.28424788],[132.09,105.9858],[132.13,7.02737481],[132.14,115.30093679],[132.15,13.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152504271,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681],[131.96,111.58164259]],[[132.06,3.28424788],[132.09,105.9858],[132.12,178.12797481],[132.14,115.30093679],[132.15,13.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152504864,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681],[131.96,111.58164259]],[[132.06,10.09894788],[132.08,105.9909],[132.09,105.9858],[132.12,178.12797481],[132.14,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152505074,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681],[131.96,111.58164259]],[[132.05,3.23],[132.06,6.86894788],[132.08,105.9909],[132.09,105.9858],[132.12,178.12797481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152506174,[[132.02,0.05294772],[132.0,6.8174],[131.99,2.98],[131.98,106.0681],[131.96,111.58164259]],[[132.05,3.23],[132.06,6.86894788],[132.08,105.9909],[132.09,105.9858],[132.12,171.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152506375,[[132.02,0.05294772],[131.98,6.8183],[131.96,114.56164259],[131.93,128.94172141],[131.92,119.7539]],[[132.04,3.23],[132.05,6.8153],[132.06,0.05424788],[132.07,111.50314259],[132.08,105.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152506876,[[132.02,0.05294772],[131.98,9.7983],[131.96,111.58164259],[131.93,128.94172141],[131.92,119.7539]],[[132.04,3.23],[132.05,6.8153],[132.06,0.05424788],[132.07,111.50314259],[132.08,105.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152509083,[[131.98,6.8183],[131.96,106.0789],[131.94,109.0747],[131.93,134.444464],[131.92,119.7539]],[[132.03,3.23],[132.04,6.8157],[132.06,171.20094788],[132.07,111.50314259],[132.08,105.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152509271,[[131.98,6.8183],[131.96,109.1189],[131.94,106.0947],[131.93,111.60684259],[131.92,119.7539]],[[132.03,3.23],[132.04,6.8157],[132.06,171.1467],[132.07,111.50314259],[132.08,105.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152509666,[[131.98,9.8583],[131.96,106.0789],[131.94,106.0947],[131.93,134.09611439],[131.92,119.7539]],[[132.03,3.23],[132.04,6.8157],[132.06,65.14],[132.07,111.50314259],[132.08,105.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152509881,[[131.99,9.8578],[131.97,106.073],[131.96,106.0789],[131.94,106.0947],[131.93,134.09611439]],[[132.03,3.23],[132.06,71.9546],[132.07,111.50314259],[132.08,105.9909],[132.1,105.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152510081,[[132.0,0.05153464],[131.99,9.8578],[131.97,106.073],[131.96,106.0789],[131.94,106.0947]],[[132.02,0.05697388],[132.03,3.23],[132.06,71.9546],[132.07,111.50314259],[132.08,105.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152510278,[[132.0,3.09153464],[131.98,106.0652],[131.97,106.073],[131.96,111.58164259],[131.94,106.0947]],[[132.02,0.05697388],[132.06,75.1846],[132.07,5.50274259],[132.08,105.9909],[132.12,126.61137481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152510478,[[132.0,3.09153464],[131.98,106.0652],[131.97,106.073],[131.96,111.58164259],[131.94,106.0947]],[[132.02,0.05697388],[132.06,75.1846],[132.07,5.50274259],[132.08,105.9909],[132.09,5.8870161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152510681,[[132.0,3.09153464],[131.98,106.0652],[131.97,106.073],[131.96,111.58164259],[131.94,106.0947]],[[132.02,0.05697388],[132.06,10.0446],[132.07,5.50274259],[132.08,105.9909],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152510976,[[132.02,2.98],[132.01,106.0423],[132.0,0.05153464],[131.99,111.55884259],[131.98,106.0652]],[[132.09,3.23],[132.1,5.50274259],[132.11,65.14],[132.12,105.9602],[132.14,129.06647461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152511277,[[132.02,2.98],[132.01,106.0423],[131.99,111.55884259],[131.98,106.0652],[131.95,13.6396]],[[132.09,3.23],[132.1,5.50274259],[132.11,65.14],[132.12,105.9602],[132.14,129.06647461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152512073,[[132.04,3.02908446],[132.01,106.0423],[131.99,111.55884259],[131.98,171.2252],[131.95,13.6396]],[[132.07,3.28671426],[132.1,5.50274259],[132.11,65.14],[132.12,105.9602],[132.14,105.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152512573,[[132.04,3.02908446],[132.03,6.816],[132.01,106.0423],[131.99,111.55884259],[131.98,171.2252]],[[132.07,3.28671426],[132.1,12.31544259],[132.11,65.14],[132.12,105.9602],[132.14,105.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152512878,[[132.04,3.02908446],[132.03,6.816],[132.01,106.0423],[131.99,111.55884259],[131.98,171.2252]],[[132.07,3.28671426],[132.1,6.8127],[132.11,65.14],[132.12,105.9602],[132.13,111.45594259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152513282,[[132.04,0.04908446],[132.01,6.8167],[131.99,5.50274259],[131.98,109.0452],[131.95,119.7287]],[[132.07,3.28671426],[132.09,105.9833],[132.1,111.47754259],[132.11,171.1067],[132.12,128.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152513580,[[131.98,2.98],[131.96,5.50274259],[131.95,106.0891],[131.94,65.14],[131.92,106.1115]],[[132.07,3.28671426],[132.08,105.9923],[132.09,105.9833],[132.1,111.47754259],[132.11,171.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152513781,[[131.99,6.8179],[131.98,2.98],[131.96,5.50274259],[131.95,106.0891],[131.94,65.14]],[[132.04,3.23],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,111.47754259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152514385,[[131.99,9.8479],[131.96,5.50274259],[131.95,106.0891],[131.94,65.14],[131.87,326.0267]],[[132.04,3.23],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,111.47754259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152514681,[[132.0,0.05391079],[131.99,9.8479],[131.96,5.50274259],[131.95,106.0891],[131.94,65.14]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,111.47754259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152514983,[[132.0,0.05391079],[131.99,9.8479],[131.95,106.0891],[131.94,65.14],[131.93,134.09461439]],[[132.03,3.28770696],[132.05,6.8152],[132.07,5.50274259],[132.08,105.9923],[132.09,111.87066483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152515175,[[132.0,6.87131079],[131.99,3.03],[131.96,5.50274259],[131.95,106.0891],[131.94,65.14]],[[132.03,3.28770696],[132.05,6.8152],[132.07,5.50274259],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152516784,[[132.0,6.87131079],[131.99,3.03],[131.95,106.0891],[131.94,73.65901849],[131.8,8.51901849]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152517280,[[132.0,6.87131079],[131.99,3.03],[131.95,106.0891],[131.94,73.65901849],[131.85,22.94134548]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152517982,[[132.0,9.90131079],[131.95,106.0891],[131.94,73.65901849],[131.85,200.94134548],[129.82,128.4715347]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152518182,[[132.0,9.90131079],[131.95,106.0891],[131.94,73.65901849],[131.85,200.94134548],[130.24,110.1184583]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152518683,[[132.0,9.90131079],[131.95,106.0891],[131.94,73.65901849],[131.85,200.94134548],[131.79,409.4641]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152519482,[[132.0,9.90131079],[131.95,106.0891],[131.94,73.65901849],[131.85,178.0],[131.84,341.46544548]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152520181,[[132.0,9.90131079],[131.95,106.0891],[131.94,73.65901849],[131.85,200.94134548],[131.84,318.5241]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152521977,[[132.0,6.87131079],[131.97,109.103],[131.95,106.0891],[131.94,73.65901849],[131.85,200.94134548]],[[132.03,3.28770696],[132.05,6.8152],[132.08,105.9923],[132.09,105.9833],[132.1,114.49381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152522485,[[132.0,0.05391079],[131.98,6.8183],[131.97,109.103],[131.95,106.0891],[131.94,73.65901849]],[[132.03,3.28770696],[132.05,6.8152],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152522685,[[132.0,0.05391079],[131.98,6.8183],[131.97,109.103],[131.95,106.0891],[131.94,8.51901849]],[[132.03,3.28770696],[132.05,6.8152],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152522986,[[132.0,0.05391079],[131.99,6.818],[131.97,109.103],[131.95,106.0891],[131.94,8.51901849]],[[132.03,3.28770696],[132.05,6.8152],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152525288,[[132.0,3.08391079],[131.99,6.818],[131.97,106.073],[131.95,106.0891],[131.94,8.51901849]],[[132.03,3.28770696],[132.05,6.8152],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152525593,[[132.0,0.05391079],[131.99,6.818],[131.97,109.103],[131.95,106.0891],[131.94,8.51901849]],[[132.03,3.28770696],[132.05,6.8152],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152525890,[[132.0,0.05391079],[131.99,6.818],[131.97,3.03],[131.95,106.0891],[131.94,8.51901849]],[[132.03,3.28770696],[132.04,6.8156],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152528088,[[132.0,0.05391079],[131.99,6.818],[131.97,3.03],[131.96,106.0808],[131.95,106.0891]],[[132.03,3.28770696],[132.04,6.8156],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152528984,[[132.0,0.05391079],[131.97,9.8488],[131.96,106.0808],[131.95,106.0891],[131.71,59.64749826]],[[132.03,10.10380696],[132.06,106.0071],[132.07,105.9986],[132.08,105.9923],[132.09,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152529183,[[131.94,3.03],[131.92,106.1115],[131.91,8.51901849],[131.9,257.03218267],[131.89,106.1349]],[[132.02,3.24],[132.03,106.08970696],[132.04,106.024],[132.05,106.0182],[132.06,106.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152529390,[[131.94,3.03],[131.92,106.1115],[131.91,8.51901849],[131.9,257.03218267],[131.89,171.2349]],[[132.02,3.24],[132.03,106.032],[132.04,171.124],[132.05,106.0182],[132.06,106.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152530189,[[131.97,0.05044968],[131.94,3.03],[131.92,106.1115],[131.91,8.51901849],[131.9,257.03218267]],[[131.99,0.052896],[132.02,3.24],[132.03,106.032],[132.04,171.124],[132.05,106.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152530386,[[131.97,0.05044968],[131.94,3.03],[131.92,106.1115],[131.91,8.51901849],[131.9,257.03218267]],[[131.98,3.24],[131.99,0.052896],[132.03,106.032],[132.04,171.124],[132.05,106.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152530682,[[131.97,0.05044968],[131.95,6.82],[131.94,3.03],[131.92,106.1115],[131.91,8.51901849]],[[131.98,3.24],[131.99,0.052896],[132.0,6.8177],[132.03,106.032],[132.04,171.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152530884,[[131.97,0.05044968],[131.94,3.03],[131.91,8.51901849],[131.86,106.1591],[131.8,16.09501849]],[[131.98,3.24],[131.99,0.052896],[132.02,106.0417],[132.03,106.032],[132.04,171.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152531286,[[131.97,0.05044968],[131.94,3.03],[131.88,8.51901849],[131.86,128.8891],[131.82,18.35307638]],[[131.98,3.24],[131.99,0.052896],[132.02,106.0417],[132.03,106.032],[132.04,171.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152531791,[[131.97,0.05044968],[131.94,3.03],[131.93,6.821],[131.91,106.1215],[131.88,8.51901849]],[[131.98,3.24],[131.99,6.871196],[132.02,106.0417],[132.03,106.032],[132.04,171.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152532291,[[131.97,0.05044968],[131.94,9.8505],[131.91,106.1215],[131.88,31.56260378],[131.62,237.03269072]],[[131.98,3.24],[131.99,6.871196],[132.02,106.0417],[132.03,106.032],[132.04,171.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152532986,[[131.97,0.05044968],[131.92,6.8214],[131.91,3.09],[131.88,31.56260378],[131.87,119.8]],[[131.98,3.24],[131.99,6.871196],[132.02,106.0417],[132.03,106.032],[132.04,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152533190,[[131.91,3.09],[131.9,150.90528267],[131.88,8.51901849],[131.87,106.1518],[131.85,106.1675]],[[131.97,3.24],[131.99,0.052896],[132.0,106.0554],[132.01,106.0469],[132.02,106.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152533486,[[131.88,3.09],[131.87,106.1518],[131.85,114.68651849],[131.84,106.179],[131.83,119.8359]],[[131.97,3.24],[131.98,106.0717],[131.99,106.0655],[132.0,106.0554],[132.01,8.51901849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152533685,[[131.88,9.9135],[131.87,106.1518],[131.85,114.68651849],[131.84,106.179],[131.83,184.9359]],[[131.97,3.24],[131.98,106.0717],[131.99,106.0655],[132.0,106.0554],[132.01,8.51901849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152533893,[[131.88,9.9135],[131.87,106.1518],[131.85,114.68651849],[131.84,106.179],[131.83,184.9359]],[[131.95,3.24],[131.98,106.0717],[131.99,106.0655],[132.0,106.0554],[132.01,8.51901849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152534189,[[131.9,0.05023776],[131.88,9.9135],[131.87,106.1518],[131.85,114.68651849],[131.84,106.179]],[[131.92,3.24],[131.93,0.04801928],[131.98,106.0717],[131.99,106.0655],[132.0,106.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152534383,[[131.9,0.05630162],[131.88,9.9135],[131.87,106.1518],[131.85,114.68651849],[131.84,106.179]],[[131.92,3.24],[131.93,0.04801928],[131.98,106.0717],[131.99,106.0655],[132.0,106.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152535383,[[131.9,0.05630162],[131.88,9.9135],[131.85,106.1675],[131.84,106.179],[131.83,171.2835]],[[131.92,3.24],[131.93,0.04801928],[131.95,6.8204],[131.97,177.08104881],[131.98,114.59071849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152535579,[[131.9,0.05630162],[131.86,6.8246],[131.85,109.2575],[131.84,106.179],[131.83,171.2835]],[[131.92,3.24],[131.93,0.04801928],[131.95,106.0959],[131.96,106.0883],[131.97,171.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152536384,[[131.9,0.05630162],[131.87,6.8241],[131.85,109.2575],[131.84,106.179],[131.83,171.2835]],[[131.92,3.24],[131.93,6.86951928],[131.95,106.0959],[131.96,106.0883],[131.97,171.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152537592,[[131.9,0.05630162],[131.87,6.8241],[131.85,109.2575],[131.84,106.179],[131.83,171.2835]],[[131.92,3.24],[131.93,0.04801928],[131.95,6.8204],[131.96,106.0883],[131.97,171.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152538185,[[131.9,0.05630162],[131.87,6.8241],[131.85,109.2575],[131.84,106.179],[131.83,171.2835]],[[131.92,3.24],[131.93,0.04801928],[131.94,6.8209],[131.96,106.0883],[131.97,171.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152539199,[[131.9,0.05630162],[131.87,6.8241],[131.85,109.2575],[131.84,106.179],[131.83,171.2835]],[[131.92,3.24],[131.93,6.86941928],[131.95,106.0952],[131.96,106.0883],[131.97,171.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152539588,[[131.87,6.8241],[131.85,109.2575],[131.84,106.179],[131.83,171.2835],[131.81,106.2013]],[[131.92,3.24],[131.93,6.86941928],[131.95,106.0952],[131.96,106.0883],[131.97,171.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152540300,[[131.82,3.14],[131.81,106.2013],[131.79,114.73941849],[131.78,106.2266],[131.77,106.2318]],[[131.9,3.2],[131.91,65.12],[131.92,106.1192],[131.93,106.16021928],[131.94,106.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152540591,[[131.83,3.14],[131.82,106.194],[131.81,106.2013],[131.79,114.73941849],[131.78,106.2266]],[[131.87,0.05363776],[131.9,3.2],[131.91,65.12],[131.92,106.1192],[131.93,106.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152540786,[[131.85,0.04797463],[131.83,3.14],[131.82,106.194],[131.81,106.2013],[131.79,114.73941849]],[[131.87,3.25363776],[131.91,65.12],[131.92,106.1192],[131.93,106.1122],[132.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152540986,[[131.89,3.09],[131.88,106.1453],[131.87,106.1521],[131.86,106.1627],[131.85,8.56699312]],[[131.95,7.02737481],[131.97,9.35723679],[131.99,120.10145519],[132.0,106.056],[132.01,183.51901849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152541197,[[131.89,3.09],[131.88,106.1453]],[[131.95,7.02737481],[131.97,9.35723679],[131.99,120.10145519],[132.0,106.056],[132.01,183.51901849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152541198,[[131.92,3.09],[131.91,106.1208],[131.9,106.1296],[131.89,106.1379],[131.88,114.66431849]],[[131.98,3.2],[132.01,7.02737481],[132.02,115.39453679],[132.04,128.57727368],[132.05,119.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152541394,[[131.91,6.8219],[131.9,3.09],[131.89,106.1379],[131.88,114.66431849],[131.85,106.1683]],[[131.97,3.2],[131.98,6.8188],[132.0,106.0548],[132.01,106.0468],[132.02,113.06467481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152541696,[[131.9,3.09],[131.88,106.1453],[131.85,114.68731849],[131.83,106.183],[131.79,341.68040046]],[[131.97,3.2],[131.99,106.0661],[132.0,106.0548],[132.01,121.5931933],[132.02,106.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152541996,[[131.9,3.09],[131.89,106.1367],[131.88,106.1453],[131.87,106.1513],[131.85,114.68731849]],[[131.97,3.2],[132.0,106.0548],[132.01,114.56581849],[132.02,113.06467481],[132.03,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152542195,[[131.92,0.04844613],[131.91,6.822],[131.9,3.09],[131.89,106.1367],[131.88,106.1453]],[[131.95,3.25391262],[131.98,6.8188],[131.99,5.85802274],[132.0,106.0548],[132.01,114.56581849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152542399,[[131.92,0.05466636],[131.91,6.822],[131.9,3.09],[131.89,106.1367],[131.88,106.1453]],[[131.95,3.25391262],[131.98,6.8188],[132.0,106.0548],[132.01,114.56581849],[132.05,451.72905519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152542596,[[131.92,0.05466636],[131.91,6.822],[131.9,3.09],[131.89,106.1367],[131.88,106.1453]],[[131.95,3.25391262],[132.0,106.0548],[132.01,114.56581849],[132.05,451.72905519],[185.1,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152542898,[[131.92,0.05466636],[131.91,6.822],[131.9,3.09],[131.89,106.1367],[131.88,106.1453]],[[131.95,3.25391262],[131.99,5.85733482],[132.0,106.0548],[132.01,114.56581849],[132.03,74.49723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152543099,[[131.92,0.05466636],[131.91,6.822],[131.9,3.09],[131.89,106.1367],[131.88,106.1453]],[[131.95,3.25391262],[131.98,5.85733482],[132.0,106.0548],[132.01,114.56581849],[132.03,74.49723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152543302,[[131.92,0.05466636],[131.91,6.822],[131.9,3.09],[131.89,106.1367],[131.88,106.1453]],[[131.95,3.25391262],[132.0,106.0548],[132.01,114.56581849],[132.03,74.49723679],[132.37,97.7325383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152543600,[[131.92,9.96596636],[131.91,106.1215],[131.9,106.127],[131.89,106.1367],[131.88,8.51901849]],[[131.95,3.25391262],[131.99,6.8184],[132.01,106.0468],[132.02,106.0373],[132.03,72.16737481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152543996,[[131.94,3.09],[131.93,6.8209],[131.92,0.05466636],[131.91,106.1215],[131.9,106.127]],[[131.95,0.05391262],[131.98,3.2],[132.01,6.8173],[132.02,106.0373],[132.03,72.16737481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152544202,[[131.93,9.9109],[131.92,0.05466636],[131.91,106.1215],[131.9,106.127]],[[131.95,0.05391262],[131.98,3.2],[132.01,6.8173],[132.02,106.0373],[132.03,72.16737481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152544399,[[131.93,6.8209],[131.92,0.05466636],[131.91,106.1215],[131.9,109.217],[131.57,73.41230555]],[[131.95,3.25391262],[132.0,12.67336443],[132.02,106.0373],[132.03,178.20057481],[132.05,123.89245528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152544598,[[131.93,6.8209],[131.92,0.05466636],[131.91,106.1215],[131.9,109.217],[131.62,296.68018898]],[[131.95,3.25391262],[132.0,6.818],[132.02,106.0373],[132.03,178.20057481],[132.05,123.89245528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152545296,[[131.93,6.8209],[131.92,0.05466636],[131.91,106.1215],[131.9,109.217],[131.62,296.68018898]],[[131.95,0.05391262],[131.97,3.2],[132.0,6.818],[132.02,106.0373],[132.03,178.20057481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152545696,[[131.96,3.09],[131.95,106.0903],[131.94,106.094],[131.93,107.6279],[131.92,0.05466636]],[[132.0,3.2],[132.05,7.02737481],[132.06,106.008],[132.07,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152545697,[[131.96,3.09],[131.95,106.0903],[131.94,106.094],[131.93,107.6279],[131.92,0.05466636]],[[132.0,3.2],[132.05,7.02737481],[132.06,106.008],[132.07,9.35723679],[132.09,120.02035519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152545999,[[131.94,114.61301849],[131.93,109.1979],[131.91,106.1215],[131.89,106.1347],[131.83,18.35307638]],[[132.03,3.2],[132.05,106.0148],[132.06,106.008],[132.07,171.1633],[132.08,7.02737481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152546300,[[131.94,106.094],[131.93,109.1979],[131.91,114.64051849],[131.89,106.1347],[131.83,18.35307638]],[[132.03,3.2],[132.04,106.0234],[132.05,106.0148],[132.06,106.008],[132.07,178.19067481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152546501,[[131.94,109.184],[131.93,106.1079],[131.91,114.64051849],[131.89,106.1347],[131.83,18.35307638]],[[132.03,3.2],[132.04,106.0234],[132.05,106.0148],[132.06,106.008],[132.07,178.19067481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152546707,[[131.97,0.04861589],[131.92,109.2062],[131.91,106.1215],[131.89,106.1347],[131.88,114.66471849]],[[132.0,3.25321897],[132.01,6.8173],[132.02,106.0394],[132.03,106.0284],[132.04,106.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152546888,[[131.97,0.04861589],[131.92,109.2062],[131.91,106.1215],[131.89,106.1347],[131.88,114.66471849]],[[132.0,3.25321897],[132.01,6.8173],[132.03,106.0284],[132.04,106.0234],[132.06,135.76537481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152547200,[[131.97,0.04861589],[131.92,109.2062],[131.91,106.1215],[131.89,106.1347],[131.88,114.66471849]],[[132.0,3.25321897],[132.01,6.8173],[132.03,106.0284],[132.04,106.0234],[132.06,128.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152547400,[[131.97,0.04861589],[131.92,109.2062],[131.91,106.1215],[131.89,106.1347],[131.88,114.66471849]],[[132.0,3.25321897],[132.01,6.8173],[132.03,106.0284],[132.04,106.0234],[132.06,135.76537481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152547597,[[131.97,3.13861589],[131.93,106.1047],[131.92,106.1162],[131.91,8.51901849],[131.82,345.44929487]],[[132.0,0.05321897],[132.03,3.2],[132.06,106.008],[132.07,72.18737481],[132.08,115.35023679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152547804,[[131.97,3.13861589],[131.96,106.0813],[131.95,106.087],[131.94,114.61501849],[131.92,106.1162]],[[132.0,0.05321897],[132.03,3.2],[132.06,65.24],[132.07,105.9991],[132.08,105.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152548704,[[131.99,3.09],[131.98,6.8183],[131.97,3.13861589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,65.24],[132.08,105.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152548705,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,65.24],[132.08,105.993],[132.11,8.51901849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152548897,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,65.24],[132.08,105.993],[132.1,105.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152549398,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,65.24],[132.08,111.8473384],[132.1,105.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152549599,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,65.24],[132.07,6.8141],[132.08,111.8473384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152550206,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,65.24],[132.07,6.8141],[132.08,105.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152550701,[[131.98,9.9083],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087],[131.84,22.94134548]],[[132.0,0.05321897],[132.03,3.2],[132.06,72.0548],[132.07,105.9988],[132.08,105.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152551093,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,72.0548],[132.07,105.9988],[132.08,105.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152553905,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,6.8148],[132.07,105.9988],[132.08,105.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152554106,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.03,3.2],[132.06,6.8148],[132.07,105.9988],[132.08,171.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152554806,[[131.99,3.09],[131.98,6.8183],[131.97,106.12071589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.06,10.0148],[132.07,105.9988],[132.08,171.213],[132.14,44.98637131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152555108,[[131.99,3.09],[131.98,6.8183],[131.97,0.04861589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.04,3.2],[132.06,6.8148],[132.07,105.9988],[132.08,171.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152557904,[[131.99,3.09],[131.98,6.8183],[131.97,0.04861589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.04,3.2],[132.05,6.8152],[132.07,105.9988],[132.08,171.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152558806,[[131.99,3.09],[131.98,10.02877405],[131.97,0.04861589],[131.96,106.0813],[131.95,109.29747405]],[[132.0,0.05321897],[132.04,3.2],[132.05,6.8152],[132.07,105.9988],[132.08,174.42347405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152559312,[[131.98,10.02877405],[131.97,0.04861589],[131.96,109.1713],[131.95,106.087],[131.9,318.3892]],[[132.0,0.05321897],[132.02,3.27],[132.05,6.8152],[132.07,105.9988],[132.08,174.42347405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152559505,[[131.98,13.11877405],[131.97,0.04861589],[131.96,106.0813],[131.95,106.087],[131.9,318.3892]],[[132.0,0.05321897],[132.02,3.27],[132.05,6.8152],[132.07,105.9988],[132.08,174.42347405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152560013,[[131.99,3.09],[131.98,10.02877405],[131.97,0.04861589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.02,3.27],[132.05,6.8152],[132.07,105.9988],[132.08,174.42347405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152562607,[[131.99,3.09],[131.98,10.02877405],[131.97,0.04861589],[131.96,106.0813],[131.95,106.087]],[[132.0,0.05321897],[132.05,10.0852],[132.07,105.9988],[132.08,174.42347405],[132.13,499.88327481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152562907,[[132.01,3.09],[132.0,6.8173],[131.98,109.27297405],[131.97,106.12041589],[131.96,106.0813]],[[132.06,3.27],[132.07,6.8141],[132.1,174.32777405],[132.13,598.8079],[132.14,135.22824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152563113,[[132.01,6.30047405],[132.0,6.8173],[131.98,106.0625],[131.97,106.0718],[131.96,106.0813]],[[132.06,3.27],[132.07,6.8141],[132.1,174.32777405],[132.13,598.8079],[132.14,135.22824612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152563315,[[132.02,3.09],[132.01,3.21047405],[131.99,106.0549],[131.98,106.0625],[131.97,106.0718]],[[132.08,3.27],[132.09,6.8132],[132.1,105.9773],[132.12,3.21047405],[132.13,105.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152563514,[[132.04,3.09],[132.03,3.21047405],[132.01,106.0409],[132.0,106.0487],[131.99,171.1949]],[[132.08,3.27],[132.09,6.8132],[132.12,111.79407622],[132.13,105.952],[132.14,131.41134536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152563809,[[132.05,9.95869486],[132.03,3.21047405],[132.02,106.0322],[132.01,106.0409],[132.0,106.0487]],[[132.07,0.04834939],[132.08,3.27],[132.11,6.8123],[132.13,111.78727622],[132.14,174.29497405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152564013,[[132.05,13.16916891],[132.03,106.0232],[132.02,106.0322],[132.01,106.0409],[132.0,106.0487]],[[132.07,0.04834939],[132.08,3.27],[132.11,6.8123],[132.13,105.952],[132.14,174.29497405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152564213,[[132.06,3.09],[132.05,10.07916891],[132.03,106.0232],[132.02,109.24267405],[132.01,106.0409]],[[132.07,0.04834939],[132.11,10.0823],[132.13,105.952],[132.14,174.29497405],[132.17,0.38000344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152564419,[[132.06,3.09],[132.05,10.07916891],[132.03,106.0232],[132.02,109.24267405],[132.01,106.0409]],[[132.07,0.04834939],[132.11,10.0823],[132.13,105.952],[132.14,174.29497405],[132.16,105.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152564807,[[132.06,3.09],[132.05,6.86869486],[132.03,106.0232],[132.02,114.5413859],[132.01,106.0409]],[[132.07,0.04834939],[132.11,10.0823],[132.13,105.952],[132.14,171.0845],[132.16,105.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152566210,[[132.05,0.05389486],[132.03,6.816],[132.02,3.09],[131.99,73.6491859],[131.97,106.0722]],[[132.07,3.31834939],[132.11,105.9669],[132.12,105.9603],[132.13,105.952],[132.14,171.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152566607,[[132.05,0.05389486],[132.02,3.09],[131.99,15.3271859],[131.98,171.223],[131.97,106.0722]],[[132.07,10.13254939],[132.08,105.9912],[132.1,105.9771],[132.12,105.9603],[132.14,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152566813,[[131.99,6.818],[131.98,68.25],[131.97,106.0722],[131.96,114.5885859],[131.93,318.3146]],[[132.06,3.27],[132.07,1.56834939],[132.08,105.9912],[132.09,105.9864],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152567011,[[131.99,6.818],[131.98,68.25],[131.97,106.0722],[131.96,114.5885859],[131.93,318.3146]],[[132.06,3.27],[132.08,105.9912],[132.09,105.9864],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152567012,[[131.99,6.818],[131.98,68.25],[131.97,106.0722],[131.96,114.5885859],[131.93,318.3146]],[[132.06,3.27],[132.08,105.9912],[132.09,105.9864],[132.1,105.9771],[132.28,32.75032878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152567212,[[131.99,9.908],[131.98,65.16],[131.97,106.0722],[131.96,114.5885859],[131.93,318.3146]],[[132.06,3.27],[132.08,105.9912],[132.09,105.9864],[132.1,105.9771],[132.28,32.75032878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152567716,[[132.01,3.09],[132.0,6.8174],[131.98,171.2234],[131.97,106.0722],[131.96,114.5885859]],[[132.06,10.0848],[132.09,105.9864],[132.1,105.9771],[132.14,171.0853],[132.27,325.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152568019,[[132.02,3.14366209],[132.0,6.8174],[131.98,171.2234],[131.97,106.0722],[131.96,114.5885859]],[[132.05,0.05223532],[132.06,10.0848],[132.09,105.9864],[132.1,105.9771],[132.14,171.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152568419,[[132.02,3.14366209],[132.0,6.8174],[131.98,171.2234],[131.97,106.0722],[131.96,114.5885859]],[[132.05,3.32223532],[132.06,6.8148],[132.09,105.9864],[132.1,105.9771],[132.14,171.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152571026,[[132.02,3.14366209],[132.01,6.8169],[131.99,106.0571],[131.98,171.2234],[131.97,106.0722]],[[132.05,0.05223532],[132.08,10.0838],[132.09,105.9864],[132.1,105.9771],[132.14,171.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152571718,[[132.02,3.14366209],[132.01,6.8169],[131.99,106.0571],[131.98,171.2234],[131.97,106.0722]],[[132.05,0.05223532],[132.08,10.0838],[132.09,105.9864],[132.1,105.9771],[132.12,105.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152574426,[[132.02,3.14366209],[132.01,6.8169],[131.99,106.0571],[131.98,171.2234],[131.97,106.0722]],[[132.05,0.05223532],[132.07,6.8141],[132.08,3.27],[132.09,105.9864],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152575828,[[132.02,9.96006209],[131.99,106.0571],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,0.05223532],[132.07,6.8141],[132.08,3.27],[132.09,105.9864],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152576030,[[132.02,0.05366209],[131.99,106.0571],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,0.05223532],[132.09,105.9864],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152576031,[[132.02,0.05366209],[131.99,3.09],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,3.32223532],[132.06,6.8146],[132.09,105.9864],[132.1,105.9771],[132.12,114.4694859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152577030,[[132.02,3.14366209],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,3.32223532],[132.06,6.8146],[132.09,105.9864],[132.1,105.9771],[132.12,114.4694859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152577328,[[132.02,3.14366209],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557],[131.79,159.47269097]],[[132.05,3.32223532],[132.06,6.8146],[132.09,105.9864],[132.1,105.9771],[132.12,114.4694859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152577529,[[132.02,3.14366209],[132.0,6.8173],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,3.32223532],[132.06,6.8146],[132.09,105.9864],[132.1,105.9771],[132.12,114.4694859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152577729,[[132.02,0.05366209],[132.0,6.8173],[131.99,3.09],[131.98,171.2234],[131.97,106.0722]],[[132.05,3.32223532],[132.06,6.8146],[132.09,105.9864],[132.1,105.9771],[132.12,114.4694859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152578724,[[132.02,0.05366209],[132.0,6.8173],[131.99,3.09],[131.98,171.2234],[131.97,111.57513196]],[[132.05,3.32223532],[132.06,6.8146],[132.09,105.9864],[132.1,105.9771],[132.11,5.50293196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152579832,[[132.02,3.14366209],[132.0,6.8173],[131.98,171.2234],[131.97,111.57513196]],[[132.05,3.32223532],[132.06,6.8146],[132.09,105.9864],[132.1,105.9771],[132.11,5.50293196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152580020,[[132.02,3.14366209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196],[131.93,318.3146]],[[132.05,0.05223532],[132.07,3.27],[132.08,6.8137],[132.09,105.9864],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152580734,[[132.02,3.14366209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196],[131.93,318.3146]],[[132.05,3.32223532],[132.08,6.8137],[132.09,105.9864],[132.1,105.9771],[132.36,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152581036,[[132.02,3.14366209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196],[131.94,41.55628766]],[[132.05,0.05223532],[132.08,10.0837],[132.09,105.9864],[132.1,105.9771],[132.36,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152581236,[[132.03,3.09],[132.02,6.87006209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196]],[[132.05,0.05223532],[132.08,10.0837],[132.1,105.9771],[132.15,119.5553],[132.36,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152581532,[[132.03,3.09],[132.02,6.87006209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196]],[[132.05,0.05223532],[132.08,10.0837],[132.1,105.9771],[132.15,119.5553],[132.26,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152582432,[[132.03,3.09],[132.02,6.87006209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196]],[[132.05,0.05223532],[132.08,10.0837],[132.1,105.9771],[132.15,119.5553],[132.19,331.74765519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152583237,[[132.03,3.09],[132.02,6.87006209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196]],[[132.05,0.05223532],[132.08,10.0837],[132.1,105.9771],[132.15,119.5553],[132.17,9.73724023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152584241,[[132.03,3.09],[132.02,6.87006209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196]],[[132.05,0.05223532],[132.08,10.0837],[132.1,105.9771],[132.15,126.57863219],[132.16,492.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152586341,[[132.03,3.09],[132.02,6.87006209],[131.99,106.0551],[131.98,171.2234],[131.97,111.57513196]],[[132.05,0.05223532],[132.08,10.0837],[132.1,105.9771],[132.15,126.57863219],[132.16,502.14093679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152586744,[[132.03,3.09],[132.02,8.92416417],[131.99,106.0551],[131.98,171.2234],[131.97,106.0722]],[[132.05,0.05223532],[132.08,12.13780208],[132.1,105.9771],[132.15,126.57863219],[132.16,502.14093679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152587045,[[132.02,0.05366209],[132.0,11.96140208],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,3.32223532],[132.08,2.05410208],[132.09,105.9837],[132.1,105.9771],[132.13,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152587542,[[132.02,3.14366209],[132.0,8.87140208],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,3.32223532],[132.08,2.05410208],[132.09,105.9837],[132.1,105.9771],[132.13,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152588441,[[132.02,3.14366209],[132.0,8.87140208],[131.98,171.2234],[131.97,106.0722],[131.94,36.0533557]],[[132.05,3.32223532],[132.06,6.8146],[132.08,2.05410208],[132.09,105.9837],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152589649,[[132.02,0.05366209],[132.0,6.8173],[131.99,5.14410208],[131.98,65.16],[131.97,106.0722]],[[132.05,10.13733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837],[132.1,105.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152589840,[[132.02,0.05366209],[132.0,6.8173],[131.99,5.14410208],[131.98,65.16],[131.97,106.0722]],[[132.04,3.24],[132.05,6.86733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152591343,[[132.02,3.14366209],[132.0,6.8173],[131.99,2.05410208],[131.98,65.16],[131.97,106.0722]],[[132.04,3.24],[132.05,6.86733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152592144,[[132.02,0.05366209],[132.0,6.8173],[131.99,2.05410208],[131.98,65.16],[131.97,106.0722]],[[132.04,3.24],[132.05,6.86733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152592345,[[132.02,0.05366209],[132.0,6.8173],[131.99,5.14410208],[131.98,65.16],[131.97,106.0722]],[[132.04,3.24],[132.05,6.86733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152593043,[[132.02,0.05366209],[132.0,9.9073],[131.99,2.05410208],[131.98,65.16],[131.97,106.0722]],[[132.04,3.24],[132.05,6.86733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152593443,[[132.02,3.14366209],[132.0,6.8173],[131.99,2.05410208],[131.98,65.16],[131.97,106.0722]],[[132.04,3.24],[132.05,6.86733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152594148,[[132.02,0.05366209],[132.0,9.9073],[131.99,2.05410208],[131.98,65.16],[131.97,106.0722]],[[132.04,3.24],[132.05,6.86733532],[132.06,2.05410208],[132.08,105.9913],[132.09,105.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152594744,[[132.02,0.05366209],[132.0,3.09],[131.99,2.05410208],[131.98,71.9783],[131.97,106.0722]],[[132.04,10.0557],[132.05,0.05223532],[132.06,2.05410208],[132.07,105.9998],[132.08,105.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152594949,[[132.02,0.05366209],[132.0,3.09],[131.99,2.05410208],[131.98,71.9783],[131.97,106.0722]],[[132.03,3.24],[132.04,6.8157],[132.05,0.05223532],[132.06,2.05410208],[132.07,105.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152595145,[[132.02,0.05366209],[132.0,3.09],[131.99,2.05410208],[131.98,65.16],[131.97,106.0722]],[[132.03,3.24],[132.04,6.8157],[132.05,0.05223532],[132.06,2.05410208],[132.07,105.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152596446,[[132.02,0.05366209],[132.0,3.09],[131.99,8.87210208],[131.98,65.16],[131.97,106.0722]],[[132.03,3.24],[132.04,6.8157],[132.05,0.05223532],[132.06,2.05410208],[132.07,105.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152597646,[[132.02,3.14366209],[132.01,2.05410208],[132.0,6.8172],[131.98,65.16],[131.97,106.0722]],[[132.05,3.29223532],[132.06,6.8147],[132.08,108.04540208],[132.13,115.30963679],[132.14,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152597950,[[132.02,0.05366209],[132.01,2.05410208],[132.0,6.8172],[131.98,65.16],[131.97,106.0722]],[[132.05,3.29223532],[132.06,6.8147],[132.08,173.14540208],[132.13,115.30963679],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152598143,[[132.02,0.05366209],[132.01,2.05410208],[132.0,9.9072],[131.98,65.16],[131.97,106.0722]],[[132.05,3.29223532],[132.06,6.8147],[132.08,173.14540208],[132.13,115.30963679],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152598852,[[132.02,0.05366209],[132.01,2.05410208],[132.0,9.9072],[131.98,65.16],[131.97,106.0722]],[[132.05,3.29223532],[132.06,6.8147],[132.08,173.14540208],[132.13,115.30963679],[132.61,131.0013151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152599251,[[132.02,3.13366209],[132.01,8.87100208],[131.98,171.2248],[131.97,106.0722],[131.92,22.94134548]],[[132.05,3.29223532],[132.06,6.8147],[132.08,67.15410208],[132.13,115.30963679],[132.14,105.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152599448,[[132.02,3.13366209],[132.01,2.05410208],[131.99,106.0574],[131.98,171.2248],[131.97,106.0722]],[[132.05,0.05223532],[132.08,77.05800208],[132.12,20.64643219],[132.13,105.9524],[132.14,115.30243679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152599654,[[132.04,3.08],[132.03,2.05410208],[132.02,0.05366209],[131.99,106.0574],[131.98,171.2248]],[[132.05,0.05223532],[132.08,77.05800208],[132.12,13.6231],[132.13,112.97573219],[132.14,115.30243679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152599951,[[132.04,3.08],[132.03,2.05410208],[132.02,0.05366209],[132.0,106.0474],[131.99,106.0574]],[[132.05,0.05223532],[132.08,75.0039],[132.1,108.03120208],[132.13,112.97573219],[132.14,115.30243679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152600152,[[132.04,3.08],[132.03,2.05410208],[132.02,0.05366209],[132.0,106.0474],[131.99,106.0574]],[[132.05,0.05223532],[132.08,75.0039],[132.1,2.05410208],[132.12,105.9612],[132.13,112.97573219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152600652,[[132.04,3.08],[132.03,8.87000208],[132.02,0.05366209],[132.0,106.0474],[131.99,106.0574]],[[132.05,0.05223532],[132.08,75.0039],[132.1,2.05410208],[132.11,105.967],[132.12,105.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152600955,[[132.02,0.05366209],[132.01,2.05410208],[132.0,3.08],[131.97,106.0722],[131.96,18.35307638]],[[132.05,3.14223532],[132.08,67.15410208],[132.09,105.9833],[132.1,105.9753],[132.11,105.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152601146,[[132.02,0.05366209],[132.01,2.05410208],[132.0,3.08],[131.97,106.0722],[131.95,18.35307638]],[[132.05,3.14223532],[132.08,67.15410208],[132.09,105.9833],[132.1,105.9753],[132.11,112.99033219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152601348,[[132.02,3.13366209],[132.01,2.05410208],[131.98,106.0648],[131.97,106.0722],[131.95,83.45307638]],[[132.05,3.14223532],[132.08,67.15410208],[132.09,105.9833],[132.1,105.9753],[132.11,112.99033219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152601758,[[132.02,0.05366209],[132.01,2.05410208],[132.0,3.08],[131.98,106.0648],[131.97,106.0722]],[[132.05,3.14223532],[132.08,67.15410208],[132.09,105.9833],[132.1,105.9753],[132.11,112.99033219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152602051,[[132.02,3.13366209],[132.01,2.05410208],[131.98,106.0648],[131.97,106.0722],[131.53,370.6715347]],[[132.05,3.14223532],[132.08,67.15410208],[132.09,105.9833],[132.1,105.9753],[132.11,112.99033219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152602249,[[132.02,0.05366209],[131.99,2.05410208],[131.97,3.08],[131.95,124.43987638],[131.94,106.0965]],[[132.04,2.05410208],[132.05,109.15763532],[132.06,106.0097],[132.07,105.9988],[132.08,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152602439,[[131.95,2.05410208],[131.94,3.13],[131.92,124.46477638],[131.91,22.34035068],[131.9,147.6511255]],[[132.02,3.09],[132.03,106.0316],[132.04,108.07850208],[132.05,106.06763532],[132.08,72.12333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152602639,[[131.95,2.05410208],[131.94,3.13],[131.92,106.1117],[131.91,22.34035068],[131.9,166.00420188]],[[132.0,3.09],[132.01,2.05410208],[132.02,106.0377],[132.03,106.0316],[132.04,106.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152602843,[[131.94,3.13],[131.92,106.1117],[131.9,147.6511255],[131.89,189.58987638],[131.87,424.61]],[[132.0,3.09],[132.01,2.05410208],[132.02,171.1377],[132.03,106.0316],[132.04,106.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152603039,[[131.93,6.8209],[131.92,2.05410208],[131.91,3.13],[131.9,253.7789255],[131.89,171.2368]],[[131.98,3.09],[131.99,8.87240208],[132.01,106.0469],[132.02,171.1377],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152603248,[[131.94,2.05410208],[131.93,9.9509],[131.9,253.7789255],[131.89,171.2368],[131.59,447.0]],[[131.98,3.09],[131.99,8.87240208],[132.01,106.0469],[132.02,171.1377],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152603449,[[131.95,0.05690241],[131.94,5.18410208],[131.93,6.8209],[131.9,253.7789255],[131.89,171.2368]],[[131.97,3.14130019],[131.99,8.87240208],[132.01,106.0469],[132.02,171.1377],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152604045,[[131.95,0.05690241],[131.94,5.18410208],[131.93,6.8209],[131.91,106.1213],[131.9,253.7789255]],[[131.97,3.14130019],[131.99,8.87240208],[132.02,171.1377],[132.03,106.0316],[132.07,106.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152604265,[[131.95,0.05690241],[131.94,5.18410208],[131.93,6.8209],[131.91,106.1213],[131.9,253.7789255]],[[131.97,3.14130019],[131.99,8.87240208],[132.02,171.1377],[132.03,106.0316],[132.06,13.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152606254,[[131.95,0.05690241],[131.94,5.18410208],[131.93,6.8209],[131.91,106.1213],[131.9,253.7789255]],[[131.97,3.14130019],[131.99,8.87240208],[132.02,171.1377],[132.03,106.0316],[132.05,106.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152606647,[[131.95,3.18690241],[131.94,2.05410208],[131.93,6.8209],[131.91,106.1213],[131.9,253.7789255]],[[131.97,3.14130019],[131.99,8.87240208],[132.02,171.1377],[132.03,106.0316],[132.05,106.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152607453,[[131.95,0.05690241],[131.94,2.05410208],[131.93,9.9509],[131.91,106.1213],[131.9,253.7789255]],[[131.97,3.14130019],[131.99,8.87240208],[132.02,171.1377],[132.03,106.0316],[132.05,106.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152607849,[[131.95,3.18690241],[131.94,2.05410208],[131.93,6.8209],[131.91,106.1213],[131.9,253.7789255]],[[131.97,0.05130019],[131.99,11.96240208],[132.02,171.1377],[132.03,106.0316],[132.05,106.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152608055,[[131.95,3.18690241],[131.94,2.05410208],[131.93,6.8209],[131.91,106.1213],[131.9,253.7789255]],[[131.97,3.14130019],[131.99,8.87240208],[132.02,171.1377],[132.03,106.0316],[132.05,106.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152608561,[[131.95,0.05690241],[131.94,2.05410208],[131.93,6.8209],[131.92,3.13],[131.91,106.1213]],[[131.97,3.14130019],[131.99,8.87240208],[132.02,171.1377],[132.03,106.0316],[132.05,106.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152609064,[[131.95,0.05690241],[131.94,2.05410208],[131.93,6.8209],[131.92,3.13],[131.91,106.1213]],[[131.97,3.14130019],[131.99,8.87240208],[132.01,106.0467],[132.02,171.1377],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152610758,[[131.95,3.18690241],[131.94,8.87460208],[131.91,106.1213],[131.87,124.50427638],[131.85,332.158]],[[131.97,0.05130019],[132.0,3.09],[132.01,8.87150208],[132.02,171.1377],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152611970,[[131.96,5.18410208],[131.95,0.05690241],[131.94,6.8205],[131.92,106.1121],[131.91,106.1213]],[[131.97,0.05130019],[132.0,3.09],[132.01,8.87150208],[132.02,65.1],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152612361,[[131.96,2.05410208],[131.95,0.05690241],[131.94,6.8205],[131.93,3.13],[131.92,106.1121]],[[131.97,3.14130019],[132.0,6.8178],[132.01,2.05410208],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152612571,[[131.95,0.05690241],[131.94,8.87460208],[131.93,3.13],[131.86,106.1597],[131.58,91.76538194]],[[131.97,3.14130019],[132.0,6.8178],[132.01,2.05410208],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152613368,[[131.95,0.05690241],[131.93,5.18410208],[131.92,6.8214],[131.86,124.51277638],[131.58,91.76538194]],[[131.97,3.14130019],[131.99,8.87260208],[132.01,106.0479],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152613669,[[131.95,0.05690241],[131.93,5.18410208],[131.86,124.51277638],[131.82,341.51494548],[131.58,91.76538194]],[[131.97,3.14130019],[131.99,8.87260208],[132.01,106.0479],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152613970,[[131.95,3.18690241],[131.93,2.05410208],[131.86,124.51277638],[131.83,22.94134548],[131.82,318.5736]],[[131.97,0.05130019],[131.99,9.9085],[132.01,108.10200208],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152614264,[[131.95,0.05690241],[131.93,2.05410208],[131.92,3.13],[131.86,124.51277638],[131.83,22.94134548]],[[131.97,3.14130019],[131.99,9.9085],[132.01,108.10200208],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152614265,[[131.95,0.05690241],[131.93,2.05410208],[131.92,3.13],[131.86,124.51277638],[131.83,22.94134548]],[[131.97,3.14130019],[131.99,6.8185],[132.01,108.10200208],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152614472,[[131.95,0.05690241],[131.93,2.05410208],[131.92,3.13],[131.86,124.51277638],[131.82,341.51494548]],[[131.97,3.14130019],[131.99,6.8185],[132.01,108.10200208],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152614866,[[131.95,0.05690241],[131.93,8.87510208],[131.92,3.13],[131.86,124.51277638],[131.85,438.3251]],[[131.97,3.14130019],[131.99,6.8185],[132.01,108.10200208],[132.02,171.1389],[132.03,106.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152615063,[[131.95,0.05690241],[131.93,2.05410208],[131.92,3.13],[131.86,106.1597],[131.85,456.67817638]],[[131.97,3.14130019],[131.98,6.8188],[131.99,2.05410208],[132.01,106.0479],[132.02,171.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152615658,[[131.95,0.05690241],[131.93,2.05410208],[131.92,9.9516],[131.86,106.1597],[131.85,456.67817638]],[[131.97,3.14130019],[131.98,6.8188],[131.99,2.05410208],[132.01,106.0479],[132.02,171.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152617263,[[131.91,2.05410208],[131.9,147.6511255],[131.89,3.13],[131.87,106.1527],[131.86,106.1597]],[[131.96,3.09],[131.97,2.10540227],[131.98,106.0712],[131.99,106.0656],[132.0,106.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152617469,[[131.91,2.05410208],[131.9,147.6511255],[131.89,3.13],[131.87,106.1527],[131.86,106.1597]],[[131.96,3.09],[131.97,108.18560227],[131.98,106.0712],[131.99,106.0656],[132.0,106.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152618172,[[131.89,2.05410208],[131.86,3.14],[131.83,87.32598042],[131.81,138.21057638],[131.8,106.2073]],[[131.93,3.11],[131.95,2.05410208],[131.96,171.2073],[131.97,106.13150019],[131.98,106.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152618373,[[131.9,0.05421577],[131.89,2.05410208],[131.86,3.14],[131.83,87.32598042],[131.81,119.8575]],[[131.91,3.11],[131.92,0.05089181],[131.95,2.05410208],[131.96,171.2073],[131.97,106.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152618871,[[131.9,0.05421577],[131.89,2.05410208],[131.88,6.8236],[131.87,3.14],[131.83,87.32598042]],[[131.91,3.11],[131.92,0.05089181],[131.93,6.8215],[131.95,2.05410208],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152619868,[[131.9,0.05421577],[131.89,2.05410208],[131.88,6.8236],[131.87,3.14],[131.83,65.12]],[[131.91,3.11],[131.92,0.05089181],[131.93,6.8215],[131.95,2.05410208],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152620065,[[131.9,0.05421577],[131.89,2.05410208],[131.87,3.14],[131.86,6.8245],[131.83,65.12]],[[131.91,3.11],[131.92,0.05089181],[131.93,6.8215],[131.95,2.05410208],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152620260,[[131.9,0.05421577],[131.89,2.05410208],[131.87,3.14],[131.83,65.12],[131.68,318.911]],[[131.91,3.11],[131.92,0.05089181],[131.93,6.8215],[131.95,2.05410208],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152620772,[[131.9,0.05421577],[131.89,2.05410208],[131.87,3.14],[131.83,87.84245376],[131.68,318.911]],[[131.91,3.11],[131.92,0.05089181],[131.93,6.8215],[131.95,2.05410208],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152620970,[[131.9,0.05421577],[131.89,2.05410208],[131.87,3.14],[131.83,22.72245376],[131.82,65.12]],[[131.91,3.11],[131.92,0.05089181],[131.93,6.8215],[131.95,2.05410208],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152621170,[[131.9,0.05421577],[131.87,12.01830208],[131.82,65.12],[131.8,106.2073],[131.79,465.95067638]],[[131.91,3.11],[131.92,0.05089181],[131.93,6.8215],[131.95,108.14920208],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152621366,[[131.9,0.05421577],[131.87,12.01830208],[131.83,106.1832],[131.82,65.12],[131.8,106.2073]],[[131.91,3.11],[131.92,0.05089181],[131.93,8.87560208],[131.95,106.0951],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152623468,[[131.9,0.05421577],[131.87,12.01830208],[131.85,106.1693],[131.83,106.1832],[131.82,65.12]],[[131.91,3.11],[131.92,0.05089181],[131.93,8.87560208],[131.95,106.0951],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152625178,[[131.9,3.19421577],[131.89,108.19120208],[131.88,106.1443],[131.87,106.1531],[131.85,106.1693]],[[131.92,0.05089181],[131.97,3.11],[131.99,2.05410208],[132.0,106.0569],[132.01,106.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152625374,[[131.91,5.19410208],[131.9,0.05421577],[131.89,106.1371],[131.88,106.1443],[131.87,106.1531]],[[131.92,0.05089181],[131.97,3.11],[131.99,2.05410208],[132.0,106.0569],[132.01,171.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152626171,[[131.91,2.05410208],[131.9,0.05421577],[131.87,106.1531],[131.83,128.40370923],[131.82,489.89]],[[131.92,0.05089181],[131.98,106.0708],[131.99,108.11700208],[132.0,106.0569],[132.01,171.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152626374,[[131.91,2.05410208],[131.9,0.05421577],[131.88,3.14],[131.87,106.1531],[131.83,128.40370923]],[[131.92,3.16089181],[131.97,2.05410208],[131.98,106.0708],[131.99,106.0629],[132.0,106.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152626780,[[131.91,2.05410208],[131.9,0.05421577],[131.89,6.823],[131.88,3.14],[131.87,106.1531]],[[131.92,3.16089181],[131.95,6.8204],[131.97,2.05410208],[131.98,106.0708],[131.99,106.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152626966,[[131.91,5.19410208],[131.9,0.05421577],[131.89,6.823],[131.87,106.1531]],[[131.92,0.05089181],[131.95,9.9304],[131.97,2.05410208],[131.98,106.0708],[131.99,106.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152627166,[[131.91,2.05410208],[131.9,0.05421577],[131.89,6.823],[131.88,3.14],[131.87,106.1531]],[[131.92,0.05089181],[131.95,9.9304],[131.97,2.05410208],[131.98,106.0708],[131.99,106.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152627773,[[131.9,5.24831785],[131.89,6.823],[131.87,106.1531],[131.63,59.64749826],[131.62,361.03269072]],[[131.92,0.05089181],[131.95,9.9304],[131.97,2.05410208],[131.98,106.0708],[131.99,106.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152630082,[[131.9,2.10831785],[131.87,9.964],[131.83,106.1863],[131.82,171.3139],[131.81,119.8557]],[[131.92,3.16089181],[131.94,6.8208],[131.97,108.13300208],[131.98,106.0708],[131.99,106.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152630384,[[131.9,0.05421577],[131.88,2.05410208],[131.87,9.964],[131.83,106.1863],[131.82,171.3139]],[[131.92,3.16089181],[131.94,6.8208],[131.95,2.05410208],[131.96,106.088],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152631077,[[131.9,0.05421577],[131.88,8.87770208],[131.87,3.14],[131.83,106.1863],[131.82,171.3139]],[[131.92,3.16089181],[131.94,6.8208],[131.95,2.05410208],[131.96,106.088],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152632782,[[131.9,0.05421577],[131.88,8.87770208],[131.87,3.14],[131.83,106.1863],[131.82,171.3139]],[[131.92,3.16089181],[131.93,6.8213],[131.95,2.05410208],[131.96,106.088],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152634583,[[131.9,0.05421577],[131.88,8.87770208],[131.87,3.14],[131.83,106.1863],[131.82,193.94024614]],[[131.92,3.16089181],[131.93,6.8213],[131.95,2.05410208],[131.96,106.088],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152635182,[[131.9,0.05421577],[131.88,2.05410208],[131.87,3.14],[131.86,6.8245],[131.83,106.1863]],[[131.92,3.16089181],[131.93,6.8213],[131.95,108.15110208],[131.96,106.088],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152635380,[[131.9,0.05421577],[131.88,2.05410208],[131.87,3.14],[131.83,106.1863],[131.71,496.8378]],[[131.92,3.16089181],[131.93,6.8213],[131.95,108.15110208],[131.96,106.088],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152636583,[[131.9,0.05421577],[131.88,2.05410208],[131.87,9.9642],[131.83,106.1863],[131.82,171.3139]],[[131.92,9.98279181],[131.95,108.15110208],[131.96,106.088],[131.97,106.0789],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152636789,[[131.9,0.05421577],[131.88,2.05410208],[131.87,9.9642],[131.83,106.1863],[131.82,171.3139]],[[131.91,3.11],[131.92,6.87279181],[131.95,108.15110208],[131.96,106.088],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152637486,[[131.86,2.05410208],[131.85,6.825],[131.84,3.14],[131.83,106.1863],[131.82,171.3139]],[[131.9,3.11],[131.91,6.8225],[131.92,0.05089181],[131.93,2.05410208],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152637683,[[131.86,5.24410208],[131.83,106.1863],[131.82,171.3139],[131.76,326.307],[131.75,18.35307638]],[[131.9,3.11],[131.91,6.8225],[131.93,2.05410208],[131.94,106.104],[131.99,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152637991,[[131.86,5.24410208],[131.83,106.1863],[131.82,171.3139],[131.77,32.01147638],[131.76,326.307]],[[131.9,3.11],[131.91,6.8225],[131.93,2.05410208],[131.94,106.104],[132.01,347.8497875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152638283,[[131.86,5.24410208],[131.83,106.1863],[131.82,171.3139],[131.77,32.01147638],[131.76,326.307]],[[131.9,3.11],[131.91,6.8225],[131.93,2.05410208],[131.94,106.104],[132.0,20.65923219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152638478,[[131.86,5.24410208],[131.83,106.1863],[131.82,171.3139],[131.77,32.01147638],[131.76,326.307]],[[131.89,0.04813393],[131.9,3.11],[131.91,6.8225],[131.93,2.05410208],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152638682,[[131.86,3.19],[131.85,3.21666931],[131.83,106.1863],[131.82,171.3139],[131.81,109.41756931]],[[131.89,0.04813393],[131.9,3.11],[131.91,6.8225],[131.94,106.104],[131.95,174.45366931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152638985,[[131.86,3.19],[131.85,3.21666931],[131.83,106.1863],[131.82,171.3139],[131.81,109.41756931]],[[131.89,3.15813393],[131.91,6.8225],[131.94,106.104],[131.95,174.45366931],[132.03,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152639488,[[131.86,10.0147],[131.85,3.21666931],[131.83,106.1863],[131.82,171.3139],[131.81,132.28910363]],[[131.89,3.15813393],[131.91,6.8225],[131.94,106.104],[131.95,174.45366931],[132.03,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152639790,[[131.84,6.40666931],[131.82,171.3139],[131.81,106.2009],[131.77,119.8914],[131.76,318.729]],[[131.89,3.15813393],[131.9,6.823],[131.92,106.1192],[131.93,109.33286931],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152640082,[[131.85,3.19],[131.84,10.04226931],[131.82,171.3139],[131.81,106.2009],[131.77,119.8914]],[[131.89,3.15813393],[131.9,6.823],[131.92,106.1192],[131.93,109.33286931],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152640482,[[131.84,13.23226931],[131.82,171.3139],[131.81,106.2009],[131.77,119.8914],[131.52,73.41230555]],[[131.89,3.15813393],[131.9,6.823],[131.92,106.1192],[131.93,109.33286931],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152640881,[[131.84,13.23226931],[131.82,171.3139],[131.81,106.2009],[131.77,119.8914],[131.72,7.578]],[[131.89,3.15813393],[131.9,6.823],[131.92,106.1192],[131.93,109.33286931],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152641588,[[131.84,10.0156],[131.82,174.53056931],[131.81,106.2009],[131.77,119.8914],[131.72,7.578]],[[131.89,3.15813393],[131.9,6.823],[131.92,106.1192],[131.93,109.33286931],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152642086,[[131.84,3.19],[131.82,75.16316931],[131.81,106.2009],[131.77,119.8914],[131.76,424.9696]],[[131.88,3.11],[131.89,6.87163393],[131.92,106.1192],[131.93,109.33286931],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152642284,[[131.84,3.19],[131.82,68.33666931],[131.81,106.2009],[131.77,119.8914],[131.76,424.9696]],[[131.88,3.11],[131.89,6.87163393],[131.92,106.1192],[131.93,109.33286931],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152642687,[[131.84,3.19],[131.83,6.8262],[131.82,68.33666931],[131.81,106.2009],[131.77,119.8914]],[[131.88,3.11],[131.89,6.87163393],[131.91,106.1278],[131.92,106.1192],[131.93,109.33286931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152642990,[[131.83,10.0162],[131.82,68.33666931],[131.77,119.8914],[131.75,106.2478],[131.74,44.29974569]],[[131.87,3.11],[131.88,6.8239],[131.89,0.04813393],[131.91,109.34446931],[131.92,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152643188,[[131.83,3.19],[131.82,68.33666931],[131.77,119.8914],[131.76,106.2406],[131.75,106.2478]],[[131.86,3.16182479],[131.88,6.8239],[131.9,106.1365],[131.91,109.34446931],[131.92,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152643686,[[131.83,3.19],[131.82,75.16336931],[131.77,119.8914],[131.76,106.2406],[131.75,106.2478]],[[131.86,3.16182479],[131.88,6.8239],[131.9,106.1365],[131.91,109.34446931],[131.92,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152643892,[[131.83,3.19],[131.82,10.04336931],[131.77,185.0314],[131.76,106.2406],[131.75,106.2478]],[[131.86,3.16182479],[131.88,6.8239],[131.9,106.1365],[131.91,109.34446931],[131.92,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152644793,[[131.83,3.19],[131.82,10.04336931],[131.8,106.2103],[131.77,185.0314],[131.76,106.2406]],[[131.86,3.16182479],[131.88,6.8239],[131.9,106.1365],[131.91,109.34446931],[131.92,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152645490,[[131.83,3.19],[131.82,10.04336931],[131.77,171.373],[131.76,106.2406],[131.74,109.47526931]],[[131.86,3.16182479],[131.87,6.8247],[131.9,106.1365],[131.91,109.34446931],[131.92,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152645693,[[131.8,13.23436931],[131.77,171.373],[131.76,106.2406],[131.74,109.47526931],[131.73,119.9271]],[[131.86,3.16182479],[131.88,106.1516],[131.89,106.1446],[131.9,106.1365],[131.91,3.21666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152645994,[[131.8,3.19],[131.78,3.21666931],[131.77,171.373],[131.76,106.2406],[131.74,109.47526931]],[[131.83,3.11],[131.84,0.05464748],[131.85,6.8255],[131.87,106.161],[131.88,106.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152646180,[[131.78,13.23546931],[131.77,65.14],[131.76,106.2406],[131.74,131.77610656],[131.71,425.1177]],[[131.83,3.11],[131.84,0.05464748],[131.87,106.161],[131.88,171.2916],[131.92,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152646492,[[131.79,3.19],[131.78,3.21666931],[131.77,65.14],[131.76,106.2406],[131.74,109.47526931]],[[131.83,3.11],[131.84,0.05464748],[131.87,106.161],[131.88,171.2916],[131.92,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152647389,[[131.79,3.19],[131.78,3.21666931],[131.76,106.2406],[131.74,109.47526931]],[[131.83,3.11],[131.84,0.05464748],[131.87,106.161],[131.88,171.2916],[131.92,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152647390,[[131.79,3.19],[131.78,3.21666931],[131.76,106.2406],[131.74,109.47526931],[131.66,316.94134548]],[[131.83,3.11],[131.84,0.05464748],[131.87,106.161],[131.88,171.2916],[131.92,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152647590,[[131.79,10.0183],[131.78,3.21666931],[131.76,106.2406],[131.74,109.47526931],[131.73,185.0671]],[[131.83,3.11],[131.84,6.88064748],[131.87,106.161],[131.88,171.2916],[131.92,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152647895,[[131.8,3.19],[131.79,6.8283],[131.78,3.21666931],[131.76,106.2406],[131.74,109.47526931]],[[131.83,3.11],[131.84,6.88064748],[131.87,106.161],[131.88,171.2916],[131.92,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152649390,[[131.8,3.19],[131.79,6.8283],[131.78,3.21666931],[131.76,106.2406],[131.74,109.47526931]],[[131.83,3.11],[131.84,0.05464748],[131.86,6.8252],[131.87,106.161],[131.88,171.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152649993,[[131.8,3.19],[131.79,6.8283],[131.78,3.21666931],[131.77,106.2338],[131.76,106.2406]],[[131.83,3.11],[131.84,0.05464748],[131.86,6.8252],[131.87,106.161],[131.88,171.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152650194,[[131.8,13.23446931],[131.78,106.2259],[131.77,106.2338],[131.76,106.2406],[131.73,78.8028]],[[131.84,0.05464748],[131.86,9.9552],[131.88,65.14],[131.93,113.13643219],[131.94,119.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152650386,[[131.83,3.19],[131.82,3.21666931],[131.8,106.2094],[131.79,106.2169],[131.78,106.2259]],[[131.84,0.05464748],[131.88,71.9641],[131.89,3.13],[131.91,3.21666931],[131.93,106.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152650589,[[131.83,3.19],[131.82,3.21666931],[131.81,106.2017],[131.8,106.2094],[131.79,171.3769]],[[131.89,3.13],[131.92,111.96230853],[131.93,109.32976931],[131.94,171.2661],[131.95,113.12123219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152650892,[[131.85,3.19],[131.84,10.04246931],[131.82,3.21666931],[131.81,106.2017],[131.8,106.2094]],[[131.89,3.13],[131.92,111.96230853],[131.93,109.32976931],[131.94,171.2661],[131.95,113.12123219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152650893,[[131.85,3.19],[131.84,10.04246931],[131.82,106.1925],[131.81,106.2017],[131.8,106.2094]],[[131.89,3.13],[131.92,106.1211],[131.93,109.32976931],[131.94,171.2661],[131.95,106.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152651195,[[131.84,13.23246931],[131.81,106.2017],[131.8,106.2094],[131.76,142.6287],[131.66,504.11788368]],[[131.89,3.13],[131.9,6.8231],[131.92,106.1211],[131.93,109.32976931],[131.94,171.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152651397,[[131.84,13.23246931],[131.81,106.2017],[131.8,106.2094],[131.76,142.6287],[131.67,32.11788368]],[[131.89,3.13],[131.9,6.8231],[131.92,106.1211],[131.93,109.32976931],[131.94,171.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152651692,[[131.85,0.05154337],[131.84,13.23246931],[131.81,106.2017],[131.8,106.2094],[131.76,142.6287]],[[131.87,3.13],[131.88,0.0502446],[131.9,6.8231],[131.92,106.1211],[131.93,109.32976931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152651898,[[131.85,0.05154337],[131.84,6.40666931],[131.82,6.8266],[131.8,106.2094],[131.76,119.8987]],[[131.87,3.13],[131.88,0.0502446],[131.89,6.8235],[131.91,106.1288],[131.92,106.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152652102,[[131.85,0.05154337],[131.84,6.40666931],[131.82,6.8266],[131.8,106.2094],[131.76,142.6287]],[[131.87,3.13],[131.88,0.0502446],[131.89,6.8235],[131.91,106.1288],[131.92,106.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152652293,[[131.85,0.05154337],[131.84,6.40666931],[131.82,6.8266],[131.8,106.2094],[131.76,119.8987]],[[131.87,3.13],[131.88,0.0502446],[131.89,6.8235],[131.91,106.1288],[131.92,106.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152653191,[[131.85,0.05154337],[131.84,6.40666931],[131.82,6.8266],[131.8,106.2094],[131.76,142.6287]],[[131.87,3.13],[131.88,0.0502446],[131.89,6.8235],[131.91,106.1288],[131.92,106.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152654200,[[131.85,0.05154337],[131.82,10.04326931],[131.81,3.19],[131.8,106.2094],[131.76,119.8987]],[[131.87,3.13],[131.88,6.8743446],[131.91,109.34546931],[131.92,106.1211],[131.93,106.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152654400,[[131.85,0.05154337],[131.82,10.04326931],[131.81,3.19],[131.8,106.2094],[131.76,119.8987]],[[131.87,3.13],[131.88,6.8743446],[131.9,106.1358],[131.91,109.34546931],[131.92,106.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152654791,[[131.85,0.05154337],[131.83,6.8261],[131.82,3.21666931],[131.81,3.19],[131.8,106.2094]],[[131.87,3.13],[131.88,0.0502446],[131.9,6.8231],[131.91,109.34546931],[131.92,106.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152654992,[[131.85,3.24154337],[131.84,3.21666931],[131.82,106.194],[131.81,106.2006],[131.8,106.2094]],[[131.88,3.1802446],[131.9,6.8231],[131.92,171.2811],[131.93,9.05975509],[131.96,113.11053219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152655194,[[131.85,3.24154337],[131.84,3.21666931],[131.82,106.194],[131.81,106.2006],[131.8,106.2094]],[[131.88,3.1802446],[131.9,6.8231],[131.92,171.2811],[131.93,3.21666931],[131.96,106.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152655501,[[131.85,10.06674337],[131.84,3.21666931],[131.82,106.194],[131.81,109.41726931],[131.8,106.2094]],[[131.88,0.0502446],[131.9,3.13],[131.91,6.8224],[131.94,171.2661],[131.95,3.21666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152655902,[[131.86,3.19],[131.85,6.87674337],[131.84,3.21666931],[131.82,106.194],[131.81,109.41726931]],[[131.88,0.0502446],[131.9,3.13],[131.91,6.8224],[131.94,171.2661],[131.95,3.21666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152657009,[[131.86,6.40666931],[131.85,6.87674337],[131.83,106.1861],[131.82,106.194],[131.81,109.41726931]],[[131.88,0.0502446],[131.9,3.13],[131.91,6.8224],[131.94,171.2661],[131.95,3.21666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152657211,[[131.87,3.19],[131.86,3.21666931],[131.85,6.87674337],[131.83,106.1861],[131.82,106.194]],[[131.88,0.0502446],[131.9,3.13],[131.91,6.8224],[131.94,171.2661],[131.95,3.21666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152657704,[[131.86,3.21666931],[131.85,0.05154337],[131.84,3.19],[131.82,106.194],[131.77,107.55213161]],[[131.88,3.1802446],[131.9,6.8229],[131.93,106.1125],[131.94,171.2661],[131.95,3.21666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152657908,[[131.85,0.05154337],[131.84,3.21666931],[131.83,10.0161],[131.81,3.21666931],[131.77,107.55213161]],[[131.88,3.1802446],[131.91,106.1289],[131.92,106.1212],[131.93,109.32916931],[131.94,171.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152658117,[[131.85,0.05154337],[131.84,3.21666931],[131.83,10.0161],[131.8,106.2102],[131.77,107.55213161]],[[131.88,3.1802446],[131.91,106.1289],[131.92,106.1212],[131.93,109.32916931],[131.94,171.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152659617,[[131.85,0.05154337],[131.84,3.21666931],[131.83,3.19],[131.81,6.827],[131.8,106.2102]],[[131.87,3.13],[131.88,6.8741446],[131.91,106.1289],[131.92,106.1212],[131.93,109.32916931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152660123,[[131.85,0.05154337],[131.83,3.19],[131.82,3.21666931],[131.81,6.827],[131.8,106.2102]],[[131.87,3.13],[131.88,6.8741446],[131.91,106.1289],[131.92,106.1212],[131.93,109.32916931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152660321,[[131.85,0.05154337],[131.83,3.19],[131.82,10.04336931],[131.8,106.2102]],[[131.87,3.13],[131.88,6.8741446],[131.91,106.1289],[131.92,106.1212],[131.93,109.32916931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152660521,[[131.85,0.05154337],[131.83,3.19],[131.82,10.04336931],[131.8,106.2102],[131.69,210.11788368]],[[131.87,3.13],[131.88,6.8741446],[131.91,106.1289],[131.92,106.1212],[131.93,109.32916931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152661321,[[131.85,0.05154337],[131.83,3.19],[131.82,10.04336931],[131.8,106.2102],[131.72,30.51934548]],[[131.87,3.13],[131.88,6.8741446],[131.91,106.1289],[131.92,106.1212],[131.93,109.32916931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152661523,[[131.85,0.05154337],[131.82,10.04336931],[131.8,3.19],[131.76,138.25167638],[131.75,147.73599596]],[[131.87,9.9545],[131.88,0.0502446],[131.9,106.1368],[131.91,109.34556931],[131.92,106.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152661711,[[131.8,3.21666931],[131.77,106.2323],[131.76,106.2394],[131.75,166.08907234],[131.74,131.69015119]],[[131.86,3.13],[131.87,106.1598],[131.88,106.2041446],[131.89,109.36176931],[131.91,106.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152661913,[[131.78,3.21666931],[131.77,3.24],[131.75,147.73599596],[131.74,106.2568],[131.72,18.35307638]],[[131.86,3.13],[131.87,106.1598],[131.89,109.36176931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152661914,[[131.78,3.21666931],[131.77,3.24],[131.75,147.73599596],[131.74,106.2568],[131.72,18.35307638]],[[131.84,3.13],[131.85,106.1753],[131.86,106.1674],[131.87,174.53646931],[131.89,106.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152662127,[[131.77,3.24],[131.76,3.21666931],[131.75,147.73599596],[131.74,106.2568],[131.71,203.45807638]],[[131.84,3.13],[131.85,106.1753],[131.86,106.1674],[131.87,174.53646931],[131.89,106.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152662516,[[131.76,3.21666931],[131.75,147.73599596],[131.74,3.24],[131.71,171.4407],[131.7,124.64527638]],[[131.81,3.13],[131.83,106.1917],[131.84,106.1842],[131.85,109.39196931],[131.87,171.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152662720,[[131.76,6.45666931],[131.75,147.73599596],[131.71,171.4407],[131.7,106.2922],[131.69,18.35307638]],[[131.79,3.13],[131.8,0.05399742],[131.83,106.1917],[131.84,106.1842],[131.85,109.39196931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152662919,[[131.76,6.45666931],[131.75,147.73599596],[131.71,193.89008516],[131.7,106.2922],[131.69,18.35307638]],[[131.79,3.13],[131.8,0.05399742],[131.83,106.1917],[131.84,106.1842],[131.85,109.39196931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152663119,[[131.76,3.24],[131.75,147.73599596],[131.74,3.21666931],[131.71,193.89008516],[131.7,106.2922]],[[131.79,3.13],[131.8,0.05399742],[131.83,106.1917],[131.84,106.1842],[131.85,109.39196931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152663325,[[131.75,147.73599596],[131.74,3.21666931],[131.73,109.5047],[131.71,171.4407],[131.7,106.2922]],[[131.79,3.13],[131.8,0.05399742],[131.83,106.1917],[131.84,106.1842],[131.85,109.39196931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152663515,[[131.75,3.24],[131.74,3.21666931],[131.73,6.8312],[131.71,171.4407],[131.7,106.2922]],[[131.79,3.13],[131.8,0.05399742],[131.81,6.8278],[131.83,109.40836931],[131.84,106.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152663821,[[131.75,3.24],[131.74,3.21666931],[131.73,6.8312],[131.71,171.4407],[131.7,106.2922]],[[131.79,3.13],[131.8,0.05399742],[131.82,106.1995],[131.83,109.40836931],[131.84,106.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152664522,[[131.75,3.24],[131.74,10.04746931],[131.72,106.2746],[131.71,171.4407],[131.7,106.2922]],[[131.79,3.13],[131.8,6.88209742],[131.82,106.1995],[131.83,109.40836931],[131.84,106.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152665421,[[131.75,3.24],[131.74,10.04746931],[131.72,106.2746],[131.71,171.4407],[131.7,106.2922]],[[131.79,3.13],[131.8,0.05399742],[131.82,6.8272],[131.83,109.40836931],[131.84,106.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152667019,[[131.72,6.8318],[131.7,106.2922],[131.69,3.24],[131.67,153.79393477],[131.66,119.9896]],[[131.79,3.13],[131.8,0.05399742],[131.81,109.42426931],[131.82,106.2009],[131.83,106.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152667222,[[131.72,10.0718],[131.7,109.50886931],[131.67,218.95393477],[131.66,119.9896],[131.65,742.0426]],[[131.76,3.13],[131.77,0.05561743],[131.81,109.42426931],[131.82,106.2009],[131.83,106.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152667729,[[131.7,10.04966931],[131.69,3.24],[131.67,215.73726546],[131.66,106.3201],[131.65,106.3299]],[[131.76,3.13],[131.77,0.05561743],[131.79,109.44086931],[131.8,171.3764],[131.81,106.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152667931,[[131.7,13.28966931],[131.67,215.73726546],[131.66,106.3201],[131.65,106.3299],[131.63,90.94]],[[131.76,3.13],[131.79,109.44086931],[131.8,171.3764],[131.81,106.2076],[131.96,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152668119,[[131.71,3.24],[131.7,10.04966931],[131.67,215.73726546],[131.66,106.3201],[131.65,106.3299]],[[131.74,3.18506992],[131.79,109.44086931],[131.8,171.3764],[131.81,106.2076],[131.96,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152668322,[[131.71,3.24],[131.7,10.04966931],[131.67,215.73726546],[131.66,128.68232876],[131.65,106.3299]],[[131.74,3.18506992],[131.79,109.44086931],[131.8,171.3764],[131.81,106.2076],[131.9,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152668823,[[131.71,3.24],[131.7,6.833],[131.68,109.52536931],[131.67,215.73726546],[131.66,106.3201]],[[131.74,3.18506992],[131.76,6.8303],[131.78,106.2337],[131.79,109.44086931],[131.8,171.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152669229,[[131.69,3.24],[131.68,3.21666931],[131.67,215.73726546],[131.66,106.3201],[131.62,106.3529]],[[131.74,3.18506992],[131.77,106.2404],[131.78,106.2337],[131.79,109.44086931],[131.8,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152669620,[[131.69,3.24],[131.67,215.73726546],[131.66,109.53676931],[131.62,106.3529],[131.59,312.35307638]],[[131.74,3.18506992],[131.75,6.8307],[131.76,106.2482],[131.77,109.45706931],[131.78,106.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152670230,[[131.69,3.24],[131.67,215.73726546],[131.66,109.53676931],[131.62,106.3529],[131.59,294.0]],[[131.74,3.18506992],[131.75,6.8307],[131.76,106.2482],[131.77,109.45706931],[131.78,106.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152670529,[[131.69,3.24],[131.68,6.8338],[131.67,215.73726546],[131.66,109.53676931],[131.62,106.3529]],[[131.74,3.18506992],[131.75,6.8307],[131.76,106.2482],[131.77,109.45706931],[131.78,106.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152670728,[[131.69,3.24],[131.68,109.52316931],[131.67,322.04816546],[131.66,106.3201],[131.63,113.86331838]],[[131.74,0.05506992],[131.77,9.9597],[131.79,109.44086931],[131.82,106.2014],[131.83,106.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152671230,[[131.71,3.24],[131.7,10.04946931],[131.69,106.2971],[131.68,106.3065],[131.67,325.26483477]],[[131.74,0.05506992],[131.77,3.13],[131.79,106.2242],[131.81,3.21666931],[131.82,106.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152671528,[[131.71,3.24],[131.7,3.21666931],[131.69,106.2971],[131.68,106.3065],[131.67,325.26483477]],[[131.74,0.05506992],[131.77,3.13],[131.79,6.8287],[131.81,174.60616931],[131.82,106.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152671728,[[131.73,3.24],[131.72,10.04846931],[131.71,106.283],[131.7,106.2909],[131.69,106.2971]],[[131.74,0.05506992],[131.77,3.13],[131.79,6.8287],[131.81,109.42616931],[131.82,106.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152672025,[[131.73,3.24],[131.72,10.04846931],[131.71,106.283],[131.7,106.2909],[131.69,106.2971]],[[131.74,0.05506992],[131.79,6.8287],[131.8,3.13],[131.81,109.42616931],[131.82,106.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152672227,[[131.73,3.24],[131.72,10.04846931],[131.71,106.283],[131.7,106.2909],[131.69,106.2971]],[[131.74,0.05506992],[131.8,3.13],[131.81,116.25376931],[131.82,106.2014],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152672731,[[131.75,3.24],[131.74,6.8309],[131.73,107.786],[131.72,109.48786931],[131.71,106.283]],[[131.83,6.8266],[131.87,106.1599],[131.88,431.63283219],[131.89,13.647],[131.9,9.35723679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152672916,[[131.77,3.24],[131.76,3.21666931],[131.74,106.2579],[131.73,106.266],[131.72,106.2712]],[[131.82,3.13],[131.83,6.8266],[131.86,174.56546931],[131.87,111.98597174],[131.88,106.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152673233,[[131.77,3.24],[131.76,3.21666931],[131.74,106.2579],[131.73,106.266],[131.72,106.2712]],[[131.82,3.13],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.87,106.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152673733,[[131.78,0.05402581],[131.77,3.24],[131.74,106.2579],[131.73,106.266],[131.72,106.2712]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.87,106.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152673929,[[131.78,0.05402581],[131.76,3.21666931],[131.75,6.8302],[131.74,109.4979],[131.73,106.266]],[[131.81,3.18275304],[131.83,6.8266],[131.84,106.1834],[131.85,106.1755],[131.86,174.56546931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152674130,[[131.78,0.05402581],[131.76,6.45666931],[131.75,6.8302],[131.74,106.2579],[131.73,106.266]],[[131.81,3.18275304],[131.83,6.8266],[131.84,106.1834],[131.85,106.1755],[131.86,174.56546931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152674321,[[131.78,0.05402581],[131.76,6.45666931],[131.74,106.2579],[131.73,106.266],[131.64,18.35307638]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.9,113.16083219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152674520,[[131.78,0.05402581],[131.76,6.45666931],[131.74,106.2579],[131.73,106.266],[131.63,451.25829476]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.89,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152674715,[[131.78,0.05402581],[131.76,6.45666931],[131.74,106.2579],[131.73,106.266],[131.64,18.35307638]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.9,113.16083219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152674920,[[131.78,0.05402581],[131.76,6.45666931],[131.74,106.2579],[131.73,106.266],[131.63,451.25829476]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.89,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152675218,[[131.78,0.05402581],[131.76,6.45666931],[131.74,106.2579],[131.73,106.266],[131.64,18.35307638]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.89,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152675532,[[131.78,0.05402581],[131.76,13.28636931],[131.74,106.2579],[131.73,106.266],[131.64,18.35307638]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.89,7.02333219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152675733,[[131.78,0.05402581],[131.76,13.28636931],[131.74,106.2579],[131.73,106.266],[131.64,18.35307638]],[[131.81,3.18275304],[131.83,6.8266],[131.85,106.1755],[131.86,174.56546931],[131.9,113.16083219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152677732,[[131.78,13.23939512],[131.76,106.2398],[131.75,106.249],[131.74,109.47456931],[131.73,171.446]],[[131.81,0.05275304],[131.84,3.15],[131.85,6.8255],[131.88,3.21666931],[131.9,106.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152677935,[[131.79,3.14],[131.78,10.09939512],[131.76,106.2398],[131.75,106.249],[131.74,109.47456931]],[[131.81,0.05275304],[131.84,3.15],[131.85,6.8255],[131.88,68.39666931],[131.89,5.82959864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152678434,[[131.79,3.14],[131.78,10.09939512],[131.76,106.2398],[131.75,106.249],[131.74,106.2579]],[[131.81,0.05275304],[131.84,3.15],[131.85,6.8255],[131.86,106.1687],[131.88,174.55086931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152678733,[[131.8,6.35666931],[131.79,6.8282],[131.78,106.28002581],[131.77,106.2319],[131.76,106.2398]],[[131.81,0.05275304],[131.87,6.8246],[131.88,68.33],[131.9,109.35416931],[131.92,106.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152678933,[[131.8,6.35666931],[131.79,6.8282],[131.78,106.28002581],[131.77,106.2319],[131.76,106.2398]],[[131.81,0.05275304],[131.87,6.8246],[131.88,68.33],[131.9,109.35416931],[131.91,5.82976134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152679133,[[131.8,7.87666931],[131.79,6.8282],[131.78,106.28002581],[131.77,106.2319],[131.76,106.2398]],[[131.81,0.00275304],[131.88,68.33],[131.9,3.21666931],[131.91,5.82968083],[131.94,113.12843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152679432,[[131.82,9.9667],[131.8,110.94376931],[131.78,106.28002581],[131.77,106.2319],[131.76,106.2398]],[[131.88,68.33],[131.89,6.8236],[131.91,5.82968083],[131.92,109.33666931],[131.94,113.12843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152679731,[[131.82,13.18336931],[131.8,106.2071],[131.78,106.226],[131.77,106.2319],[131.76,106.2398]],[[131.88,68.33],[131.89,6.8236],[131.91,5.82968083],[131.92,109.33666931],[131.94,113.12843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152679933,[[131.82,13.18336931],[131.8,106.2071],[131.78,106.226],[131.77,106.2319],[131.76,106.2398]],[[131.88,68.33],[131.89,6.8236],[131.91,111.95688083],[131.92,109.33666931],[131.94,113.12843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152680130,[[131.82,13.18336931],[131.8,106.2071],[131.78,106.226],[131.77,106.2319],[131.76,106.2398]],[[131.87,3.15],[131.88,65.18],[131.89,6.8236],[131.91,111.95688083],[131.92,109.33666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152680321,[[131.84,0.0480654],[131.82,13.18336931],[131.8,106.2071],[131.78,106.226],[131.77,106.2319]],[[131.86,3.20404324],[131.88,65.18],[131.89,6.8236],[131.91,111.95688083],[131.92,109.33666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152681222,[[131.84,0.0480654],[131.82,13.18336931],[131.8,106.2071],[131.78,106.226],[131.77,106.2319]],[[131.86,3.20404324],[131.88,65.18],[131.89,6.8236],[131.91,106.1272],[131.92,109.33666931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152681836,[[131.84,0.0480654],[131.8,6.8277],[131.79,3.14],[131.78,109.44266931],[131.77,106.2319]],[[131.86,3.20404324],[131.88,171.333],[131.89,106.145],[131.9,109.35356931],[131.91,106.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152682133,[[131.84,0.0480654],[131.8,6.8277],[131.79,3.14],[131.78,109.44266931],[131.77,106.2319]],[[131.86,3.20404324],[131.88,174.54966931],[131.89,106.145],[131.9,106.1369],[131.91,106.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152683020,[[131.84,0.0480654],[131.8,6.8277],[131.79,3.14],[131.78,3.21666931],[131.77,106.2319]],[[131.86,10.02914324],[131.88,174.54966931],[131.89,106.145],[131.9,106.1369],[131.91,106.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152683338,[[131.84,0.0480654],[131.79,3.14],[131.78,10.04536931],[131.77,106.2319],[131.69,337.25097638]],[[131.85,3.15],[131.86,6.87914324],[131.88,174.54966931],[131.89,106.145],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152683820,[[131.84,0.0480654],[131.79,9.9682],[131.78,3.21666931],[131.77,106.2319],[131.69,337.25097638]],[[131.85,3.15],[131.86,6.87914324],[131.88,174.54966931],[131.89,106.145],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152684023,[[131.84,0.0480654],[131.79,9.9682],[131.78,3.21666931],[131.77,106.2319],[131.7,18.35307638]],[[131.85,3.15],[131.86,6.87914324],[131.88,174.54966931],[131.89,106.145],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152684424,[[131.84,0.0480654],[131.79,9.9682],[131.78,3.21666931],[131.77,106.2319],[131.71,18.35307638]],[[131.85,3.15],[131.86,6.87914324],[131.88,174.54966931],[131.89,106.145],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152685033,[[131.84,0.0480654],[131.81,3.14],[131.8,3.21666931],[131.79,106.2169],[131.78,106.224]],[[131.86,3.20404324],[131.88,72.004],[131.9,109.35356931],[131.94,106.1061],[131.95,129.9782015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152686436,[[131.84,0.0480654],[131.8,3.21666931],[131.78,109.364],[131.73,185.1067],[131.72,318.8155]],[[131.86,3.20404324],[131.88,65.18],[131.89,106.1439],[131.9,109.35356931],[131.94,113.12943219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152686737,[[131.84,0.0480654],[131.78,112.58066931],[131.73,185.1067],[131.72,318.8155],[131.68,22.73]],[[131.86,3.20404324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369],[131.94,113.12943219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152686936,[[131.84,0.0480654],[131.78,112.58066931],[131.73,185.1067],[131.72,318.8155],[131.68,45.67134548]],[[131.86,3.20404324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369],[131.94,113.12943219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152687732,[[131.84,0.0480654],[131.78,112.58066931],[131.73,185.1067],[131.72,318.8155],[131.68,22.73]],[[131.86,3.20404324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369],[131.94,113.12943219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152687938,[[131.84,0.0480654],[131.78,112.58066931],[131.73,185.1067],[131.72,318.8155],[131.68,45.67134548]],[[131.86,3.20404324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369],[131.94,113.12943219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152688433,[[131.84,0.0480654],[131.78,112.58066931],[131.73,185.1067],[131.72,318.8155],[131.68,45.67134548]],[[131.86,10.02904324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369],[131.94,113.14502004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152688638,[[131.84,0.0480654],[131.8,6.8278],[131.78,112.58066931],[131.73,185.1067],[131.72,318.8155]],[[131.85,3.15],[131.86,6.87904324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152689346,[[131.84,0.0480654],[131.8,6.8278],[131.78,112.58066931],[131.73,185.1067],[131.72,337.16857638]],[[131.85,3.15],[131.86,6.87904324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152690040,[[131.84,0.0480654],[131.8,9.9678],[131.78,109.44066931],[131.73,185.1067],[131.72,318.8155]],[[131.85,3.15],[131.86,6.87904324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152691139,[[131.84,0.0480654],[131.8,9.9678],[131.78,3.21666931],[131.73,185.1067],[131.72,318.8155]],[[131.85,3.15],[131.86,6.87904324],[131.88,68.39666931],[131.89,106.1439],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152691140,[[131.84,0.0480654],[131.8,9.9678],[131.78,3.21666931],[131.73,185.1067],[131.72,425.0876]],[[131.85,3.15],[131.86,6.87904324],[131.88,174.54896931],[131.89,106.1439],[131.9,106.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152694938,[[131.84,3.1880654],[131.82,3.21666931],[131.8,106.2103],[131.79,106.2179],[131.78,106.2252]],[[131.86,0.05404324],[131.88,6.8242],[131.89,3.15],[131.92,3.21666931],[131.94,106.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152695139,[[131.84,3.1880654],[131.82,3.21666931],[131.8,106.2103],[131.79,106.2179],[131.78,106.2252]],[[131.86,0.05404324],[131.88,71.9842],[131.89,3.15],[131.92,3.21666931],[131.93,5.84157111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152696041,[[131.84,0.0480654],[131.82,3.21666931],[131.81,9.967],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.93,5.84157111],[131.96,500.30032004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152696248,[[131.84,0.0480654],[131.82,3.21666931],[131.81,9.967],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152696745,[[131.84,0.0480654],[131.82,3.21666931],[131.81,9.967],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[132.43,49.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152697453,[[131.84,0.0480654],[131.82,3.21666931],[131.81,9.967],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[132.2,83.55203916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152697751,[[131.84,0.0480654],[131.82,10.04346931],[131.81,3.14],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[132.2,83.55203916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152698250,[[131.84,0.0480654],[131.82,10.04346931],[131.81,3.14],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[131.99,332.23375519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152698452,[[131.84,0.0480654],[131.82,10.04346931],[131.81,3.14],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[131.99,318.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152699251,[[131.84,0.0480654],[131.82,10.04346931],[131.81,3.14],[131.79,106.2179],[131.78,106.2252]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[131.99,332.23375519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152699443,[[131.84,0.0480654],[131.82,10.04346931],[131.79,106.2179],[131.78,106.2252],[131.73,36.3931]],[[131.86,3.20404324],[131.88,71.9842],[131.92,109.34096931],[131.96,500.30032004],[131.99,332.23375519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152699646,[[131.79,3.14],[131.78,3.21666931],[131.74,109.47216931],[131.73,119.9285],[131.72,490.249]],[[131.86,3.20404324],[131.87,106.1597],[131.88,174.52866931],[131.89,106.1422],[131.9,5.84384201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152699845,[[131.79,3.14],[131.78,3.21666931],[131.74,109.47216931],[131.73,119.9285],[131.72,490.249]],[[131.86,3.20404324],[131.87,106.1597],[131.88,174.52866931],[131.89,106.1422],[132.03,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152700250,[[131.79,3.14],[131.78,3.21666931],[131.74,109.47216931],[131.73,119.9285],[131.72,490.249]],[[131.86,3.20404324],[131.87,106.1597],[131.88,174.52866931],[131.89,106.1422],[131.96,507.29725519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152700450,[[131.79,9.9683],[131.78,3.21666931],[131.74,109.47216931],[131.73,119.9285],[131.72,490.249]],[[131.83,3.15],[131.84,6.826],[131.86,0.05404324],[131.87,106.1597],[131.88,174.52866931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152700651,[[131.8,0.04976022],[131.79,12.02950292],[131.74,109.47216931],[131.73,119.9285],[131.72,490.249]],[[131.82,3.19991414],[131.84,6.826],[131.86,2.06120292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152700847,[[131.8,0.04976022],[131.79,9.9683],[131.74,109.47216931],[131.73,119.9285],[131.72,490.249]],[[131.82,3.19991414],[131.84,6.826],[131.86,2.06120292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152701053,[[131.8,0.04976022],[131.78,2.06120292],[131.77,3.14],[131.74,106.2555],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152701857,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,106.2555],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152705563,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,171.4155],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152705749,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,106.2555],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152705948,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,171.4155],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152706155,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,106.2555],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152706344,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,171.4155],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152706948,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,106.2555],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152707150,[[131.8,0.04976022],[131.78,8.88990292],[131.77,3.14],[131.74,171.4155],[131.73,119.9285]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152710751,[[131.8,0.04976022],[131.79,6.8283],[131.78,2.06120292],[131.77,3.14],[131.74,171.4155]],[[131.82,3.19991414],[131.84,6.826],[131.86,108.22860292],[131.87,106.1597],[131.88,171.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152716652,[[131.76,2.06120292],[131.73,109.4954],[131.72,106.2735],[131.71,18.35307638],[131.7,106.2888]],[[131.81,3.16],[131.82,2.11111706],[131.84,106.1849],[131.85,106.1765],[131.86,106.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152716852,[[131.76,2.06120292],[131.73,109.4954],[131.72,106.2735],[131.71,18.35307638],[131.7,171.4488]],[[131.81,3.16],[131.82,2.11111706],[131.83,171.3525],[131.84,106.1849],[131.85,106.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152717257,[[131.76,2.06120292],[131.73,109.4954],[131.72,106.2735],[131.7,189.80187638],[131.64,7.578]],[[131.81,3.16],[131.82,2.11111706],[131.83,171.3525],[131.84,106.1849],[131.85,106.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152717760,[[131.77,0.02023669],[131.74,2.06120292],[131.73,109.4954],[131.72,106.2735],[131.7,189.80187638]],[[131.81,3.16],[131.82,2.11111706],[131.83,171.3525],[131.84,106.1849],[131.85,106.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152717962,[[131.77,0.02023669],[131.74,2.06120292],[131.73,109.4954],[131.72,106.2735],[131.7,189.80187638]],[[131.79,3.16],[131.8,0.05472841],[131.82,2.06120292],[131.83,171.3525],[131.84,106.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152718665,[[131.77,0.02023669],[131.75,6.8302],[131.74,2.06120292],[131.73,3.23],[131.72,106.2735]],[[131.79,3.16],[131.8,6.88272841],[131.82,2.06120292],[131.83,171.3525],[131.84,106.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152719558,[[131.77,3.25023669],[131.76,2.06120292],[131.74,106.2588],[131.73,106.2626],[131.72,106.2735]],[[131.8,0.05472841],[131.82,5.22120292],[131.89,119.7928],[182.6,10.40920995],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152719764,[[131.79,3.23],[131.78,2.06120292],[131.77,0.02023669],[131.76,106.2418],[131.75,106.2501]],[[131.8,0.05472841],[131.82,3.16],[131.84,2.06120292],[131.87,171.3197],[131.89,113.18452004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152720064,[[131.79,3.23],[131.78,2.06120292],[131.77,106.25293669],[131.76,106.2418],[131.75,106.2501]],[[131.85,3.16],[131.86,2.06120292],[131.87,171.3197],[131.89,106.1456],[131.9,113.17482004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152720267,[[131.8,5.29120292],[131.77,106.2327],[131.76,106.2418],[131.75,106.2501],[131.7,88.10134548]],[[131.85,3.16],[131.86,2.06120292],[131.87,171.3197],[131.89,106.1456],[131.9,113.17482004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152720862,[[131.81,3.23],[131.8,8.88900292],[131.77,106.2327],[131.76,106.2418],[131.75,106.2501]],[[131.85,3.16],[131.86,2.06120292],[131.87,65.16],[131.88,106.153],[131.89,106.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152721163,[[131.82,0.05311581],[131.8,8.88900292],[131.78,3.23],[131.77,106.2327],[131.76,106.2418]],[[131.83,3.16],[131.84,0.05126791],[131.86,2.06120292],[131.87,65.16],[131.88,106.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152722059,[[131.82,0.05311581],[131.81,6.8272],[131.8,5.29120292],[131.79,106.2167],[131.78,106.2259]],[[131.84,0.05126791],[131.86,5.22120292],[131.87,6.8246],[131.93,13.643],[131.94,120.13975519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152722361,[[131.78,2.06120292],[131.76,3.23],[131.74,124.60897638],[131.73,106.2648]],[[131.84,0.05126791],[131.86,5.22120292],[131.87,6.8246],[131.93,13.643],[131.94,120.13975519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152722362,[[131.78,2.06120292],[131.76,3.23],[131.74,124.60897638],[131.73,106.2648],[131.72,119.9356]],[[131.84,5.27247083],[131.86,106.1696],[131.87,106.1614],[131.88,171.3128],[131.89,106.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152722571,[[131.76,2.06120292],[131.73,109.4948],[131.72,106.2719],[131.71,106.2809],[131.7,18.35307638]],[[131.81,3.16],[131.82,2.06120292],[131.83,177.23682212],[131.84,106.23506791],[131.85,106.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152722758,[[131.74,2.06120292],[131.73,109.4948],[131.72,106.2719],[131.71,106.2809],[131.7,18.35307638]],[[131.81,3.16],[131.82,2.06120292],[131.83,171.3522],[131.84,106.1838],[131.85,106.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152723163,[[131.76,12.18090292],[131.74,106.2583],[131.73,106.2648],[131.72,106.2719],[131.71,106.2809]],[[131.8,3.25],[131.82,2.06120292],[131.83,65.16],[131.84,106.1838],[131.85,106.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152723467,[[131.77,3.31184929],[131.76,8.89090292],[131.74,106.2583],[131.73,106.2648],[131.72,106.2719]],[[131.79,0.04892797],[131.8,3.25],[131.82,2.06120292],[131.83,65.16],[131.84,106.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152723672,[[131.77,3.31184929],[131.76,8.89090292],[131.74,106.2583],[131.73,106.2648],[131.72,106.2719]],[[131.79,0.04892797],[131.8,3.25],[131.82,8.88820292],[131.83,65.16],[131.84,106.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152723964,[[131.71,3.31],[131.69,106.2974],[131.68,106.3045],[131.67,279.83621094],[131.66,106.322]],[[131.79,3.29892797],[131.8,106.2159],[131.81,106.2077],[131.82,106.2007],[131.83,171.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152724155,[[131.71,5.37120292],[131.69,106.2974],[131.68,124.65757638],[131.67,322.05486546],[131.66,106.322]],[[131.77,3.25],[131.78,2.06120292],[131.8,106.2159],[131.81,106.2077],[131.82,106.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152724360,[[131.73,5.37120292],[131.7,106.2909],[131.69,106.2974],[131.68,106.3045],[131.67,234.09034184]],[[131.77,3.25],[131.78,2.06120292],[131.79,6.8287],[131.8,106.2159],[131.81,106.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152724561,[[131.75,2.06120292],[131.74,3.31],[131.71,106.283],[131.7,106.2909],[131.69,124.65047638]],[[131.79,3.25],[131.8,2.06120292],[131.86,113.24633172],[131.87,433.99663679],[131.89,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152724957,[[131.75,2.06120292],[131.74,3.31],[131.71,106.283],[131.7,106.2909],[131.69,124.65047638]],[[131.78,3.3017425],[131.8,2.06120292],[131.86,113.24633172],[131.87,433.99663679],[131.89,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152725257,[[131.74,3.31],[131.71,106.283],[131.7,106.2909],[131.69,124.65047638]],[[131.78,3.3017425],[131.8,2.06120292],[131.86,113.24633172],[131.87,433.99663679],[131.89,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152725258,[[131.73,2.06120292],[131.7,3.31],[131.69,106.2974],[131.68,124.65757638],[131.65,129.27284548]],[[131.77,3.25],[131.78,2.11294542],[131.8,106.2157],[131.81,106.2085],[131.85,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152725462,[[131.7,3.31],[131.69,106.2974],[131.68,124.65757638],[131.65,129.27284548]],[[131.77,3.25],[131.78,2.11294542],[131.8,106.2157],[131.81,106.2085],[131.85,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152725463,[[131.71,2.06120292],[131.7,3.31],[131.69,106.2974],[131.68,106.3045],[131.66,18.35307638]],[[131.75,3.25],[131.76,0.05493174],[131.78,2.06120292],[131.8,106.2157],[131.81,106.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152725659,[[131.73,2.06120292],[131.72,3.31],[131.69,106.2974],[131.68,106.3045],[131.66,18.35307638]],[[131.76,0.05493174],[131.78,2.06120292],[131.8,106.2157],[131.81,106.2085],[131.83,106.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152725853,[[131.73,2.06120292],[131.71,3.31],[131.69,106.2974],[131.68,106.3045],[131.67,234.09034184]],[[131.76,3.30110144],[131.78,2.06120292],[131.79,65.16],[131.8,106.2157],[131.81,106.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152726259,[[131.73,2.06120292],[131.71,3.31],[131.69,106.2974],[131.68,106.3045],[131.67,215.73726546]],[[131.76,3.30110144],[131.78,2.06120292],[131.79,65.16],[131.8,106.2157],[131.81,106.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152726456,[[131.73,2.06120292],[131.71,10.1424],[131.69,106.2974],[131.68,106.3045],[131.67,215.73726546]],[[131.76,3.30110144],[131.78,8.89060292],[131.79,65.16],[131.8,106.2157],[131.81,106.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152726656,[[131.73,2.06120292],[131.71,10.1424],[131.69,106.2974],[131.68,106.3045],[131.67,234.09034184]],[[131.76,3.30110144],[131.78,8.89060292],[131.79,65.16],[131.8,106.2157],[131.81,106.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152727059,[[131.74,3.31],[131.73,2.06120292],[131.71,6.8324],[131.7,106.2904],[131.69,106.2974]],[[131.76,0.05110144],[131.78,8.89060292],[131.79,68.41],[131.8,106.2157],[131.81,106.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152727262,[[131.74,3.31],[131.73,2.06120292],[131.72,6.8317],[131.71,106.2818],[131.7,106.2904]],[[131.76,0.05110144],[131.79,3.25],[131.8,8.88930292],[131.81,171.3685],[131.86,113.24813172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152727561,[[131.75,5.37120292],[131.72,6.8317],[131.71,106.2818],[131.7,106.2904],[131.68,124.65757638]],[[131.76,0.05110144],[131.79,3.25],[131.8,8.88930292],[131.81,171.3685],[131.86,113.24813172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152728070,[[131.75,5.37120292],[131.72,6.8317],[131.71,106.2818],[131.7,106.2904],[131.68,124.65757638]],[[131.76,0.05110144],[131.79,3.25],[131.8,6.8281],[131.81,65.16],[131.86,113.24813172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152728267,[[131.75,5.37120292],[131.72,6.8317],[131.71,106.2818],[131.7,106.2904],[131.68,124.65757638]],[[131.76,0.05110144],[131.79,3.25],[131.8,6.8281],[131.81,67.22120292],[131.86,113.24813172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152728768,[[131.75,3.31],[131.72,6.8317],[131.71,111.80672525],[131.7,106.2904],[131.68,124.65757638]],[[131.76,0.05110144],[131.79,3.25],[131.8,6.8281],[131.81,65.16],[131.84,5.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152729073,[[131.75,3.31],[131.73,6.8313],[131.71,111.80672525],[131.7,106.2904],[131.68,124.65757638]],[[131.76,0.05110144],[131.79,3.25],[131.8,6.8281],[131.81,65.16],[131.84,5.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152729662,[[131.74,3.31],[131.73,6.8313],[131.71,111.80672525],[131.7,106.2904],[131.68,124.65757638]],[[131.76,0.05110144],[131.79,3.25],[131.8,6.8281],[131.81,65.16],[131.84,5.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152730863,[[131.75,3.31],[131.74,106.2613],[131.73,106.2667],[131.71,111.80672525],[131.7,106.2904]],[[131.79,3.25],[131.85,106.1761],[131.87,118.76365697],[131.88,115.50893679],[132.0,32.75032878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152731066,[[131.76,3.31],[131.75,106.2506],[131.74,111.78622525],[131.73,106.2667],[131.72,65.16]],[[131.83,3.25],[131.85,106.1761],[131.87,111.68582525],[131.88,113.22953172],[131.9,341.41013679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152731269,[[131.76,3.31],[131.74,111.78622525],[131.73,106.2667],[131.72,65.16],[131.69,124.64897638]],[[131.83,3.25],[131.84,65.16],[131.85,106.1761],[131.87,111.68582525],[131.88,113.22953172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152731564,[[131.77,3.31],[131.75,106.2501],[131.74,111.78622525],[131.73,106.2667],[131.72,65.16]],[[131.82,3.25],[131.84,65.16],[131.87,111.68582525],[131.88,106.1517],[131.89,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152731968,[[131.78,0.05110144],[131.77,3.31],[131.75,106.2501],[131.74,111.78622525],[131.73,106.2667]],[[131.81,3.30484122],[131.84,65.16],[131.87,111.68582525],[131.88,106.1517],[131.89,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152732364,[[131.78,0.05110144],[131.75,106.2501],[131.74,111.78622525],[131.73,106.2667]],[[131.81,3.30484122],[131.84,65.16],[131.87,111.68582525],[131.88,106.1517],[131.89,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152732365,[[131.78,10.18980144],[131.76,106.2424],[131.75,106.2501],[131.74,111.78622525],[131.73,106.2667]],[[131.81,0.05484122],[131.84,6.8261],[131.85,68.41],[131.87,111.68582525],[131.88,106.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152732570,[[131.79,3.31],[131.78,0.05110144],[131.77,111.75892525],[131.76,106.2424],[131.75,106.2501]],[[131.81,0.05484122],[131.85,3.25],[131.87,65.16],[131.88,106.1517],[131.9,12.60275697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152732872,[[131.79,3.31],[131.78,0.05110144],[131.77,111.75892525],[131.76,106.2424],[131.75,106.2501]],[[131.81,0.05484122],[131.85,3.25],[131.87,65.16],[131.88,106.1517],[131.9,5.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152733571,[[131.8,3.31],[131.79,6.8282],[131.78,106.27560144],[131.77,111.75892525],[131.76,106.2424]],[[131.81,0.05484122],[131.85,3.25],[131.86,6.8251],[131.87,65.16],[131.88,106.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152734271,[[131.81,3.31],[131.8,6.8275],[131.78,106.27560144],[131.77,176.91892525],[131.76,106.2424]],[[131.85,3.25],[131.88,6.8241],[131.9,111.66152525],[131.92,106.1206],[131.93,433.80453679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152734471,[[131.81,3.31],[131.79,106.2184],[131.78,106.2245],[131.77,176.91892525],[131.66,351.08368368]],[[131.85,3.25],[131.88,6.8241],[131.89,65.16],[131.9,111.66152525],[131.91,118.54986006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152734671,[[131.81,3.31],[131.79,106.2184],[131.78,106.2245],[131.77,176.91892525],[131.73,18.35307638]],[[131.85,3.25],[131.88,6.8241],[131.89,65.16],[131.9,111.66152525],[131.91,106.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152734871,[[131.81,3.31],[131.79,106.2184],[131.78,106.2245],[131.77,176.91892525],[131.73,18.35307638]],[[131.85,3.25],[131.87,6.8245],[131.89,65.16],[131.9,106.1366],[131.91,106.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152735066,[[131.78,109.5345],[131.77,176.91892525],[131.73,124.61787638],[131.67,188.22007439],[131.66,318.9658]],[[131.85,3.25],[131.88,106.1534],[131.89,171.3037],[131.9,106.1366],[131.91,106.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152735258,[[131.8,0.04808677],[131.78,109.5345],[131.77,176.91892525],[131.73,124.61787638],[131.67,188.22007439]],[[131.83,0.05661676],[131.85,3.25],[131.88,106.1534],[131.89,171.3037],[131.9,106.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152735462,[[131.8,0.04808677],[131.78,109.5345],[131.77,111.75892525],[131.73,124.61787638],[131.67,156.10219071]],[[131.83,3.30661676],[131.88,106.1534],[131.89,171.3037],[131.9,106.1366],[132.11,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152735664,[[131.8,0.04808677],[131.78,109.5345],[131.77,111.75892525],[131.76,65.16],[131.73,124.61787638]],[[131.83,3.30661676],[131.88,106.1534],[131.89,171.3037],[131.9,106.1366],[132.11,46.78618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152736066,[[131.8,0.04808677],[131.78,109.5345],[131.77,111.75892525],[131.76,65.16],[131.73,124.61787638]],[[131.83,3.30661676],[131.88,106.1534],[131.89,176.82862525],[131.9,106.1366],[131.92,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152736263,[[131.8,0.04808677],[131.78,10.1386],[131.77,111.75892525],[131.76,65.16],[131.73,124.61787638]],[[131.83,3.30661676],[131.85,6.8255],[131.88,106.1534],[131.89,176.82862525],[131.9,106.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152736768,[[131.8,0.04808677],[131.79,6.8282],[131.78,3.31],[131.77,111.75892525],[131.76,65.16]],[[131.83,3.30661676],[131.85,6.8255],[131.88,106.1534],[131.89,176.82862525],[131.9,106.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152739276,[[131.81,3.23],[131.8,6.87578677],[131.78,106.2261],[131.77,111.75892525],[131.76,65.16]],[[131.83,0.05661676],[131.86,3.13],[131.87,6.8246],[131.88,106.1534],[131.89,111.66862525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152739467,[[131.81,3.23],[131.8,6.87578677],[131.78,106.2261],[131.77,111.75892525],[131.76,65.16]],[[131.83,0.05661676],[131.86,3.13],[131.87,6.8246],[131.88,171.3134],[131.89,111.66862525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152739664,[[131.81,3.23],[131.8,0.04808677],[131.79,106.218],[131.78,106.2261],[131.77,111.75892525]],[[131.83,0.05661676],[131.87,6.8246],[131.88,3.13],[131.89,106.1437],[131.92,5.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152739869,[[131.81,3.23],[131.8,5.57301202],[131.79,106.218],[131.78,106.2261],[131.77,106.234]],[[131.83,0.05661676],[131.87,6.8246],[131.88,3.13],[131.92,5.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152739870,[[131.81,3.23],[131.8,5.57301202],[131.79,106.218],[131.78,106.2261],[131.77,106.234]],[[131.83,0.05661676],[131.87,6.8246],[131.88,3.13],[131.9,171.2966],[131.92,5.52492525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152740073,[[131.81,3.23],[131.8,5.57301202],[131.79,106.218],[131.78,106.2261],[131.77,106.234]],[[131.83,0.05661676],[131.87,9.9546],[131.9,171.2966],[131.92,5.52492525],[131.94,106.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152740276,[[131.81,6.8273],[131.8,5.57301202],[131.79,3.23],[131.78,171.3861],[131.77,106.234]],[[131.83,3.18661676],[131.86,6.825],[131.89,112.01633692],[131.9,171.2966],[131.92,12.60275697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152740586,[[131.81,6.8273],[131.8,5.57301202],[131.79,3.23],[131.78,171.3861],[131.77,106.234]],[[131.83,3.18661676],[131.86,6.825],[131.89,106.1458],[131.9,171.2966],[131.92,12.60275697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152740969,[[131.81,6.8273],[131.8,0.04808677],[131.79,3.23],[131.78,171.3861],[131.77,111.75892525]],[[131.83,3.18661676],[131.86,6.825],[131.89,106.1458],[131.9,171.2966],[131.92,12.60275697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152741574,[[131.81,10.0573],[131.8,0.04808677],[131.78,171.3861],[131.77,111.75892525]],[[131.83,3.18661676],[131.86,6.825],[131.89,106.1458],[131.9,171.2966],[131.92,12.60275697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152741776,[[131.81,10.0573],[131.8,0.04808677],[131.78,171.3861],[131.77,111.75892525],[131.71,13.6648]],[[131.83,3.18661676],[131.86,6.825],[131.89,106.1458],[131.9,171.2966],[131.92,12.60275697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152744778,[[131.81,3.23],[131.8,0.04808677],[131.79,6.8281],[131.78,171.3861],[131.77,111.75892525]],[[131.83,3.18661676],[131.86,6.825],[131.88,106.1523],[131.89,106.1458],[131.9,171.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152746180,[[131.8,3.27808677],[131.79,6.8281],[131.78,106.2261],[131.77,176.89892525]],[[131.83,3.18661676],[131.86,6.825],[131.88,106.1523],[131.89,106.1458],[131.9,171.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152746370,[[131.8,3.27808677],[131.79,6.8281],[131.77,176.89892525],[131.73,124.61737638],[131.72,425.097]],[[131.83,3.18661676],[131.85,6.8255],[131.88,106.1523],[131.89,106.1458],[131.9,171.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152750678,[[131.8,12.16676588],[131.77,171.374],[131.73,124.61737638],[131.72,425.097],[131.67,150.57726546]],[[131.83,3.18661676],[131.85,6.8255],[131.86,2.06097911],[131.88,106.1523],[131.89,106.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152753282,[[131.8,5.33906588],[131.79,6.828],[131.77,171.374],[131.73,124.61737638],[131.72,425.097]],[[131.83,3.18661676],[131.85,6.8255],[131.86,2.06097911],[131.87,106.1593],[131.88,106.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152755296,[[131.8,12.16696588],[131.77,171.374],[131.73,124.61737638],[131.72,425.097]],[[131.83,3.18661676],[131.85,6.8255],[131.86,2.06097911],[131.87,106.1593],[131.88,106.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152756001,[[131.8,12.16696588],[131.77,171.374],[131.73,124.61737638],[131.72,425.097],[129.24,146.8246111]],[[131.83,3.18661676],[131.85,6.8255],[131.86,2.06097911],[131.87,106.1593],[131.88,106.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152756494,[[131.8,12.16696588],[131.77,171.374],[131.73,124.61737638],[131.72,425.097],[129.24,146.8246111]],[[131.83,3.18661676],[131.85,6.8255],[131.86,2.06097911],[131.88,106.1523],[131.93,115.47113679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152756696,[[131.8,12.16696588],[131.78,106.2263],[131.77,171.374],[131.73,124.61737638],[131.72,318.825]],[[131.83,3.18661676],[131.86,2.06097911],[131.87,6.8247],[131.88,106.1523],[131.93,115.47113679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152756899,[[131.8,12.16696588],[131.78,106.2263],[131.77,171.374],[131.73,124.61737638],[131.72,318.825]],[[131.83,3.18661676],[131.86,2.06097911],[131.88,106.1523],[131.93,115.47113679],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152757498,[[131.8,12.16696588],[131.78,106.2263],[131.77,171.374],[131.73,124.61737638],[131.72,318.825]],[[131.83,3.18661676],[131.86,2.06097911],[131.88,106.1523],[131.93,115.47113679],[132.34,112.2868415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152758505,[[131.8,12.16696588],[131.78,106.2263],[131.77,171.374],[131.73,124.61737638],[131.72,318.825]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.93,115.47113679],[132.14,60.82203916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152758798,[[131.81,3.23],[131.8,8.93696588],[131.78,106.2263],[131.77,171.374],[131.73,124.61737638]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.93,115.47113679],[131.95,189.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152759201,[[131.81,3.23],[131.8,8.93696588],[131.78,106.2263],[131.77,171.374],[131.74,18.35307638]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.91,106.1266],[131.92,20.72203172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152759604,[[131.8,12.16696588],[131.78,106.2263],[131.77,171.374],[131.74,18.35307638]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.91,106.1266],[131.92,20.72203172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152759903,[[131.8,12.16696588],[131.78,106.2263],[131.77,171.374],[131.74,18.35307638],[131.31,128.4715347]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.91,106.1266],[131.92,20.72203172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152760203,[[131.8,12.16696588],[131.78,106.2263],[131.77,171.374],[131.74,18.35307638],[131.52,73.41230555]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.91,106.1266],[131.92,20.72203172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152760404,[[131.81,6.8273],[131.8,5.33906588],[131.78,106.2263],[131.77,171.374],[131.74,18.35307638]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.91,106.1266],[131.92,20.72203172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152760598,[[131.81,10.0573],[131.8,2.10906588],[131.78,106.2263],[131.77,171.374],[131.74,18.35307638]],[[131.83,3.18661676],[131.86,8.88607911],[131.88,106.1523],[131.91,106.1266],[131.92,20.72203172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152761294,[[131.87,3.23],[131.86,6.8247],[131.84,106.1805],[131.83,106.1848],[131.82,2.06097911]],[[131.92,3.13],[131.94,106.1052],[131.95,113.17113172],[131.96,9.35723679],[131.97,106.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152761503,[[131.88,2.06097911],[131.87,3.23],[131.86,6.8247],[131.84,106.1805],[131.83,171.3248]],[[131.91,3.13],[131.94,108.16617911],[131.95,171.2333],[131.96,7.07783172],[131.97,106.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152761903,[[131.88,2.06097911],[131.87,10.0542],[131.84,106.1805],[131.83,171.3248],[131.78,337.03297638]],[[131.91,3.13],[131.92,6.8221],[131.94,2.06097911],[131.95,171.2333],[131.96,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152762410,[[131.88,12.17305967],[131.86,106.162],[131.85,106.1666],[131.84,106.1805],[131.83,171.3248]],[[131.91,3.1873839],[131.94,8.88197911],[131.95,65.14],[131.96,7.07783172],[131.99,106.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152762704,[[131.89,3.23],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.99,106.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152762705,[[131.89,3.23],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.97,174.43690297],[131.98,7.07783172],[131.99,106.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152762899,[[131.89,3.23],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.96,5.94028084],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152763206,[[131.89,3.23],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.95,5.94028084],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152763403,[[131.89,3.23],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.97,174.43690297],[131.98,7.07783172],[132.14,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152763601,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.96,12.75744383],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152763911,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.95,5.93744383],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152764098,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.97,174.43690297],[131.98,7.07783172],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152764293,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.96,5.9349564],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152764504,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.95,5.9349564],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152764697,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.97,174.43690297],[131.98,7.07783172],[132.33,242.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152764898,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.96,5.93509311],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152765098,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.95,5.93509311],[131.97,174.43690297],[131.98,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152765404,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.97,174.43690297],[131.99,113.14103172],[132.17,0.38000344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152765607,[[131.89,10.053],[131.88,0.05838056],[131.87,109.36860297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.95,6.8203],[131.97,174.43690297],[131.99,106.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152766208,[[131.89,3.23],[131.88,0.05838056],[131.87,10.03970297],[131.86,106.162],[131.85,106.1666]],[[131.91,3.1873839],[131.94,6.8209],[131.97,174.43690297],[131.99,106.0632],[132.01,219.86017709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152767104,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,3.1873839],[131.94,6.8209],[131.97,174.43690297],[131.98,5.92603268],[131.99,106.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152767308,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.94,6.8209],[131.97,174.43690297],[131.99,106.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152767508,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.94,6.8209],[131.97,174.43690297],[131.98,5.92595339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152767803,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,0.0573839],[131.93,3.13],[131.94,6.8209],[131.97,174.43690297],[132.2,69.51618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152768008,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,3.3373839],[131.94,6.8209],[131.97,174.43690297],[131.98,5.92603189],[132.2,69.51618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152768009,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,3.3373839],[131.94,6.8209],[131.97,174.43690297],[131.98,5.92603189],[132.07,336.71607358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152768202,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,3.3373839],[131.94,6.8209],[131.97,174.43690297],[132.07,318.0016],[132.08,18.71447358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152768403,[[131.89,3.23],[131.88,6.88198056],[131.87,3.21580297],[131.86,106.162],[131.85,106.1666]],[[131.91,3.3373839],[131.94,6.8209],[131.97,174.43690297],[131.98,5.92396923],[132.07,318.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152768706,[[131.88,0.05838056],[131.87,3.21580297],[131.86,6.8246],[131.85,3.24],[131.83,65.14]],[[131.91,3.3373839],[131.92,6.8219],[131.95,106.0951],[131.96,106.0873],[131.97,174.43690297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152768904,[[131.88,0.05838056],[131.86,6.8246],[131.85,6.45580297],[131.84,171.3005],[131.79,106.2166]],[[131.91,3.3373839],[131.92,6.8219],[131.94,106.105],[131.95,109.31090297],[131.96,106.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152770199,[[131.88,3.29838056],[131.87,3.21580297],[131.85,106.1686],[131.84,106.1805],[131.83,106.1823]],[[131.91,0.0573839],[131.94,6.8211],[131.96,106.0873],[131.97,109.29690297],[132.0,126.77143172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152770397,[[131.88,3.29838056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805],[131.83,106.1823]],[[131.91,0.0573839],[131.93,3.11],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152770598,[[131.88,3.29838056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805],[131.83,106.1823]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[132.1,317.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152771507,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[132.1,317.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152771508,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[132.1,341.31869198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152772010,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[132.1,317.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152772510,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,0.0573839],[131.93,3.11],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152773440,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152773911,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[132.67,163.7516439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152774108,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[132.03,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152774299,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,0.0573839],[131.93,3.11],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152774703,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152775906,[[131.89,3.24],[131.88,6.88198056],[131.87,3.21580297],[131.85,171.2886],[131.84,106.1805]],[[131.91,3.1673839],[131.94,6.8211],[131.96,171.2073],[131.97,109.29690297],[132.84,131.0013151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152776513,[[131.89,10.0631],[131.88,0.05838056],[131.87,3.21580297],[131.86,106.1591],[131.85,171.2886]],[[131.91,0.0573839],[131.93,3.11],[131.94,6.8211],[131.96,65.12],[131.97,109.29690297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152776815,[[131.88,0.05838056],[131.87,3.21580297],[131.86,3.24],[131.85,171.2886],[131.8,138.21637638]],[[131.91,3.1673839],[131.93,6.8214],[131.96,171.2073],[131.97,109.29690297],[131.98,106.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152777113,[[131.88,3.29838056],[131.87,3.21580297],[131.85,171.2886],[131.8,138.21637638],[131.68,136.82269097]],[[131.91,3.1673839],[131.93,6.8214],[131.96,171.2073],[131.97,109.29690297],[131.98,106.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152778317,[[131.88,3.29838056],[131.87,3.21580297],[131.85,171.2886],[131.8,138.21637638],[131.77,24.04975653]],[[131.91,3.1673839],[131.93,6.8214],[131.96,171.2073],[131.97,109.29690297],[131.98,106.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152778503,[[131.88,3.29838056],[131.87,10.03980297],[131.85,171.2886],[131.8,138.21637638],[131.77,24.04975653]],[[131.91,3.1673839],[131.93,6.8214],[131.96,171.2073],[131.97,109.29690297],[131.98,106.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152779117,[[131.88,0.05838056],[131.86,3.24],[131.85,10.04080297],[131.81,3.21580297],[131.8,119.8633]],[[131.91,3.1673839],[131.94,106.104],[131.95,109.31110297],[131.96,171.2073],[131.98,106.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152779415,[[131.88,0.05838056],[131.84,3.24],[131.83,3.21580297],[131.81,106.2008],[131.8,106.208]],[[131.91,3.1673839],[131.93,109.32700297],[131.94,106.104],[131.95,106.0953],[131.96,171.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152779616,[[131.88,0.05838056],[131.84,3.24],[131.83,3.21580297],[131.81,171.3008],[131.8,106.208]],[[131.89,3.11],[131.9,6.823],[131.91,0.0573839],[131.93,109.32700297],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152779818,[[131.83,3.21580297],[131.82,3.24],[131.81,65.1],[131.8,106.208],[131.77,1.31975653]],[[131.89,3.11],[131.91,109.40068687],[131.92,106.1193],[131.93,106.1112],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152780018,[[131.83,3.21580297],[131.82,3.24],[131.81,65.1],[131.8,106.208],[131.77,1.31975653]],[[131.89,3.11],[131.91,109.34330297],[131.92,106.1193],[131.93,106.1112],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152780213,[[131.83,3.24],[131.81,68.31580297],[131.8,106.208],[131.77,1.31975653],[131.72,318.825]],[[131.89,3.11],[131.91,109.34330297],[131.92,106.1193],[131.93,106.1112],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152780409,[[131.84,3.24],[131.83,3.21580297],[131.81,171.3001],[131.8,106.208],[131.77,1.31975653]],[[131.87,3.11],[131.91,3.21580297],[131.92,106.1193],[131.93,106.1112],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152780703,[[131.84,3.29346495],[131.83,3.21580297],[131.82,106.1933],[131.81,174.51590297],[131.8,106.208]],[[131.87,0.0533357],[131.89,3.11],[131.93,174.42700297],[131.94,106.104],[131.97,119.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152781314,[[131.84,3.29346495],[131.83,3.21580297],[131.82,106.1933],[131.81,171.3001],[131.8,106.208]],[[131.87,0.0533357],[131.89,3.11],[131.93,174.42700297],[131.94,106.104],[131.97,119.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152781711,[[131.84,3.29346495],[131.83,3.21580297],[131.82,106.1933],[131.81,171.3001],[131.8,106.208]],[[131.87,3.1633357],[131.93,174.42700297],[131.94,106.104],[131.97,119.7206],[132.56,149.7157887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152781916,[[131.85,6.8251],[131.84,3.29346495],[131.83,3.21580297],[131.82,106.1933],[131.81,171.3001]],[[131.87,3.1633357],[131.9,6.823],[131.93,174.42700297],[131.94,106.104],[131.97,126.79843172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152782110,[[131.85,3.24],[131.84,0.05346495],[131.83,3.21580297],[131.82,106.1933],[131.81,171.3001]],[[131.87,3.1633357],[131.9,6.823],[131.92,106.1194],[131.93,174.42700297],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152782511,[[131.85,3.24],[131.84,6.87916495],[131.83,3.21580297],[131.82,106.1933],[131.81,171.3001]],[[131.87,3.1633357],[131.9,6.823],[131.92,106.1194],[131.93,174.42700297],[131.94,106.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152783815,[[131.84,0.05346495],[131.83,3.21580297],[131.82,10.0565],[131.81,171.3001],[131.78,106.224]],[[131.87,3.1633357],[131.89,6.8236],[131.91,106.1295],[131.92,106.1194],[131.93,174.42700297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152784321,[[131.84,3.28346495],[131.83,3.21580297],[131.82,6.8265],[131.81,171.3001],[131.78,106.224]],[[131.87,3.1633357],[131.89,6.8236],[131.91,106.1295],[131.92,106.1194],[131.93,174.42700297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152784517,[[131.84,0.05346495],[131.81,3.23],[131.8,6.8275],[131.79,3.21580297],[131.78,106.224]],[[131.87,3.1633357],[131.89,3.21580297],[131.9,106.1357],[131.91,106.1295],[131.92,106.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152784715,[[131.84,0.05346495],[131.8,6.8275],[131.79,6.44580297],[131.78,106.224],[131.77,65.1]],[[131.87,3.1633357],[131.88,106.1518],[131.89,109.36070297],[131.9,106.1357],[131.92,106.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152785319,[[131.84,0.05346495],[131.81,6.8273],[131.8,3.23],[131.79,3.21580297],[131.78,106.224]],[[131.85,3.1],[131.87,0.0533357],[131.89,109.36070297],[131.9,106.1357],[131.92,106.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152785810,[[131.84,0.05346495],[131.81,6.8273],[131.8,3.23],[131.79,109.43400297],[131.78,106.224]],[[131.85,3.1],[131.87,0.0533357],[131.89,109.36070297],[131.9,106.1357],[131.92,106.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152786614,[[131.84,0.05346495],[131.81,6.8273],[131.8,3.23],[131.79,109.43400297],[131.78,106.224]],[[131.85,3.1],[131.87,0.0533357],[131.88,6.8241],[131.89,109.36070297],[131.9,106.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152787922,[[131.84,3.28346495],[131.81,109.41800297],[131.8,106.2089],[131.79,106.2182],[131.78,106.224]],[[131.87,0.0533357],[131.9,6.8231],[131.91,9.12616656],[131.95,109.31280297],[131.96,115.44623679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152788127,[[131.84,3.28346495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089],[131.79,106.2182]],[[131.87,0.0533357],[131.89,3.1],[131.9,6.8231],[131.91,3.21580297],[131.92,171.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152788328,[[131.84,3.28346495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089],[131.79,106.2182]],[[131.87,3.1533357],[131.9,6.8231],[131.91,3.21580297],[131.92,171.2194],[131.95,106.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152789525,[[131.85,3.23],[131.84,6.87916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089]],[[131.87,3.1533357],[131.9,6.8231],[131.91,3.21580297],[131.92,171.2194],[131.95,106.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152789720,[[131.85,3.23],[131.84,6.87916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089]],[[131.87,0.0533357],[131.9,9.9231],[131.91,3.21580297],[131.92,171.2194],[131.93,5.91032368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152789922,[[131.85,3.23],[131.84,6.87916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089]],[[131.87,0.0533357],[131.9,9.9231],[131.92,171.2194],[131.93,3.21580297],[132.09,319.27233175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152790324,[[131.84,10.10916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089],[131.59,59.64749826]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,36.76585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152790930,[[131.85,3.23],[131.84,6.87916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,36.76585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152791923,[[131.85,3.23],[131.84,6.87916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152792227,[[131.84,10.10916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089],[131.73,170.14050439]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152792421,[[131.84,6.87916495],[131.83,3.21580297],[131.82,3.23],[131.81,106.2022],[131.8,106.2089]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,36.76585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152792821,[[131.84,10.10916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,36.76585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152793028,[[131.84,10.10916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089],[130.81,119.2949965]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,36.76585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152793222,[[131.84,10.10916495],[131.83,3.21580297],[131.81,106.2022],[131.8,106.2089],[131.39,4.20534792]],[[131.87,3.1533357],[131.9,6.8231],[131.92,171.2194],[131.93,3.21580297],[131.99,36.76585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152793621,[[131.84,0.05346495],[131.82,6.8266],[131.81,6.44580297],[131.75,447.367234],[131.74,123.13330297]],[[131.87,3.1533357],[131.91,109.34500297],[131.92,171.2194],[131.94,128.8354],[131.95,109.31280297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152793827,[[131.84,0.05346495],[131.82,6.8266],[131.81,6.44580297],[131.79,171.3182],[131.75,465.72031038]],[[131.87,3.1533357],[131.91,109.34500297],[131.92,171.2194],[131.94,128.8354],[131.95,116.39063469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152794130,[[131.84,0.05346495],[131.82,6.8266],[131.81,6.44580297],[131.79,171.3182],[131.75,447.367234]],[[131.87,3.1533357],[131.91,109.34500297],[131.92,171.2194],[131.94,128.8354],[131.95,116.39063469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152794131,[[131.84,0.05346495],[131.82,6.8266],[131.81,6.44580297],[131.79,171.3182],[131.75,447.367234]],[[131.87,3.1533357],[131.91,109.34500297],[131.92,171.2194],[131.94,135.91323172],[131.95,109.31280297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152794532,[[131.84,0.05346495],[131.82,6.8266],[131.81,6.44580297],[131.79,171.3182],[131.75,447.367234]],[[131.87,3.1533357],[131.88,6.8241],[131.91,109.34500297],[131.92,171.2194],[131.94,135.91323172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152795228,[[131.84,0.05346495],[131.82,6.8266],[131.81,6.44580297],[131.79,171.3182],[131.75,465.72031038]],[[131.87,3.1533357],[131.88,6.8241],[131.91,109.34500297],[131.92,171.2194],[131.94,135.91323172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152795428,[[131.84,0.05346495],[131.82,6.8266],[131.81,6.44580297],[131.79,171.3182],[131.75,465.72031038]],[[131.87,3.1533357],[131.88,6.8241],[131.91,109.34500297],[131.92,171.2194],[131.94,128.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152795928,[[131.84,0.05346495],[131.81,6.44580297],[131.8,6.8276],[131.75,146.97261038],[131.73,253.46295891]],[[131.87,3.1533357],[131.89,106.1437],[131.9,106.1358],[131.91,109.34500297],[131.92,171.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152796126,[[131.84,0.05346495],[131.81,6.44580297],[131.8,6.8276],[131.77,65.1],[131.75,128.619534]],[[131.87,3.1533357],[131.89,106.1437],[131.9,106.1358],[131.91,109.34500297],[131.92,171.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152796525,[[131.79,6.44580297],[131.78,6.8286],[131.76,106.242],[131.75,171.3475],[131.74,109.47190297]],[[131.85,3.1],[131.87,106.2128357],[131.88,106.1517],[131.89,109.35950297],[131.9,106.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152796734,[[131.79,6.44580297],[131.78,6.8286],[131.76,106.242],[131.75,171.3475],[131.74,109.47190297]],[[131.85,3.1],[131.87,106.1595],[131.88,106.1517],[131.89,109.35950297],[131.9,106.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152797231,[[131.8,3.23],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339],[131.76,106.242]],[[131.85,3.1],[131.89,109.35950297],[131.9,106.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152797232,[[131.8,3.23],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339],[131.76,106.242]],[[131.85,3.1],[131.89,109.35950297],[131.9,106.1358],[131.92,65.1],[131.93,115.46933679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152797428,[[131.8,3.23],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339],[131.76,106.242]],[[131.85,3.1],[131.89,109.35950297],[131.9,106.1358],[131.92,65.1],[131.93,135.91993172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152797730,[[131.81,3.28071391],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339],[131.76,106.242]],[[131.84,3.14997118],[131.89,109.35950297],[131.9,106.1358],[131.92,65.1],[131.93,135.91993172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152797932,[[131.81,3.27850645],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339],[131.76,106.242]],[[131.84,3.14997118],[131.89,109.35950297],[131.9,106.1358],[131.92,65.1],[131.93,135.91993172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152798526,[[131.81,3.27850645],[131.8,6.8277],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339]],[[131.84,3.14997118],[131.89,109.35950297],[131.9,106.1358],[131.92,65.1],[131.93,135.91993172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152798527,[[131.81,3.27850645],[131.8,6.8277],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339]],[[131.84,3.14997118],[131.87,6.8246],[131.89,109.35950297],[131.9,106.1358],[131.92,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152799425,[[131.81,3.27850645],[131.8,6.8277],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339]],[[131.84,3.14997118],[131.87,6.8246],[131.89,109.35950297],[131.9,106.1358],[131.92,72.17783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152799826,[[131.81,3.27850645],[131.8,6.8277],[131.79,3.21580297],[131.78,106.2265],[131.77,106.2339]],[[131.84,3.14997118],[131.87,6.8246],[131.89,109.35950297],[131.9,106.1358],[131.92,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152801632,[[131.81,13.32150942],[131.79,106.2179],[131.78,106.2265],[131.77,106.2339],[131.75,194.0775]],[[131.84,0.04997118],[131.87,3.09],[131.89,6.8236],[131.9,106.1358],[131.91,3.21580297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152801831,[[131.82,3.36],[131.81,3.26430942],[131.8,106.21],[131.79,106.2179],[131.78,106.2265]],[[131.84,0.04997118],[131.87,3.09],[131.89,6.8236],[131.9,106.1358],[131.91,68.31580297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152802034,[[131.82,3.36],[131.81,3.26430942],[131.8,171.31],[131.79,106.2179],[131.78,106.2265]],[[131.84,0.04997118],[131.87,3.09],[131.89,6.8236],[131.9,106.1358],[131.91,68.31580297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152803028,[[131.83,6.57580297],[131.81,0.04850645],[131.8,171.31],[131.79,106.2179],[131.78,106.2265]],[[131.84,0.04997118],[131.87,3.09],[131.89,6.8236],[131.9,106.1358],[131.91,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152803534,[[131.83,6.57580297],[131.82,6.8266],[131.81,0.04850645],[131.8,171.31],[131.79,106.2179]],[[131.84,0.04997118],[131.87,3.09],[131.89,6.8236],[131.91,65.1],[131.95,431.46023172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152803838,[[131.83,6.57580297],[131.82,6.8266],[131.81,0.04850645],[131.8,171.31],[131.79,106.2179]],[[131.84,0.04997118],[131.89,9.9136],[131.91,65.1],[131.92,106.121],[131.93,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152805931,[[131.82,6.8266],[131.81,3.26430942],[131.8,3.36],[131.79,106.2179],[131.74,131.97462081]],[[131.84,0.04997118],[131.91,65.1],[131.92,106.121],[131.93,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152805932,[[131.82,6.8266],[131.81,3.26430942],[131.8,3.36],[131.79,106.2179],[131.74,131.97462081]],[[131.84,3.13997118],[131.9,106.1355],[131.91,171.228],[131.92,109.33680297],[131.93,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152806231,[[131.81,6.62430942],[131.8,6.8276],[131.79,106.2179],[131.74,131.97462081]],[[131.84,3.13997118],[131.9,106.1355],[131.91,171.228],[131.92,109.33680297],[131.93,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152806232,[[131.81,6.62430942],[131.8,6.8276],[131.79,106.2179],[131.78,171.3265],[131.75,41.08307638]],[[131.84,3.13997118],[131.9,109.35130297],[131.91,171.228],[131.92,106.121],[131.93,106.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152806434,[[131.82,3.36],[131.81,3.26430942],[131.8,106.2074],[131.79,106.2179],[131.78,171.3265]],[[131.84,0.04997118],[131.87,3.09],[131.9,3.21580297],[131.91,171.228],[131.92,106.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152806621,[[131.82,3.36],[131.81,3.26430942],[131.8,106.2074],[131.79,106.2179],[131.78,171.3265]],[[131.84,0.04997118],[131.87,3.09],[131.91,171.228],[131.92,109.33680297],[131.95,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152807238,[[131.83,6.57580297],[131.81,0.04850645],[131.8,106.2074],[131.79,106.2179],[131.78,171.3265]],[[131.84,0.04997118],[131.87,3.09],[131.91,171.228],[131.92,109.33680297],[131.95,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152807436,[[131.83,6.57580297],[131.81,0.04850645],[131.8,106.2074],[131.79,106.2179],[131.78,171.3265]],[[131.84,0.04997118],[131.87,3.09],[131.89,6.8237],[131.91,171.228],[131.92,109.33680297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152807738,[[131.83,6.57580297],[131.82,6.8267],[131.81,0.04850645],[131.8,106.2074],[131.79,106.2179]],[[131.84,0.04997118],[131.87,3.09],[131.89,6.8237],[131.91,171.228],[131.92,109.33680297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152808035,[[131.83,3.36],[131.82,10.04250297],[131.81,0.04850645],[131.8,106.2074],[131.79,106.2179]],[[131.84,0.04997118],[131.87,3.09],[131.91,171.228],[131.92,109.33680297],[132.04,432.41069198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152809039,[[131.83,3.36],[131.82,10.04250297],[131.81,0.04850645],[131.8,106.2074],[131.79,106.2179]],[[131.84,0.04997118],[131.87,3.09],[131.91,171.228],[131.92,109.33680297],[131.95,25.94580297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152809435,[[131.83,3.36],[131.82,10.04250297],[131.81,0.04850645],[131.8,106.2074],[131.79,106.2179]],[[131.84,0.04997118],[131.87,3.09],[131.88,6.824],[131.91,171.228],[131.92,109.33680297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152810338,[[131.82,3.21580297],[131.81,0.04850645],[131.8,3.36],[131.79,171.3179],[131.78,106.2265]],[[131.84,3.13997118],[131.87,6.8245],[131.89,106.1443],[131.9,112.06406028],[131.91,171.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152810533,[[131.82,3.21580297],[131.81,0.04850645],[131.8,3.36],[131.79,171.3179],[131.78,106.2265]],[[131.84,3.13997118],[131.87,6.8245],[131.89,106.1443],[131.9,106.1384],[131.91,171.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152810843,[[131.82,3.36],[131.81,0.04850645],[131.8,3.21580297],[131.79,171.3179],[131.78,106.2265]],[[131.84,3.13997118],[131.87,6.8245],[131.89,106.1443],[131.9,106.1384],[131.91,171.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152811031,[[131.82,3.36],[131.81,0.04850645],[131.8,3.21580297],[131.79,65.1],[131.78,106.2265]],[[131.84,3.13997118],[131.86,6.825],[131.89,106.1443],[131.9,109.35420297],[131.91,171.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152812432,[[131.81,3.40850645],[131.8,10.04360297],[131.72,425.0968],[131.69,318.8905],[131.66,7.578]],[[131.84,3.13997118],[131.86,6.825],[131.88,106.1526],[131.89,106.1443],[131.9,109.35420297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152812631,[[131.81,3.40850645],[131.8,10.04360297],[131.77,171.3339],[131.74,150.32619719],[131.72,425.0968]],[[131.84,3.13997118],[131.85,6.8255],[131.88,106.1526],[131.89,106.1443],[131.9,109.35420297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152813837,[[131.81,3.40850645],[131.8,10.04360297],[131.77,171.3339],[131.76,106.2401],[131.74,150.32619719]],[[131.84,3.13997118],[131.85,6.8255],[131.88,106.1526],[131.89,106.1443],[131.9,109.35420297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152814038,[[131.81,10.23580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339],[131.76,106.2401]],[[131.84,0.04997118],[131.87,9.9146],[131.89,106.1443],[131.9,109.35420297],[131.94,129.10523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152814345,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.87,9.9146],[131.89,106.1443],[131.9,109.35420297],[131.94,129.10523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152814741,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.87,9.9146],[131.89,106.1443],[131.9,109.35420297],[131.93,7.07783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152814942,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.86,3.09],[131.87,6.8246],[131.89,106.1443],[131.9,109.35420297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152816444,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.87,6.8246],[131.88,3.09],[131.89,106.1443],[131.9,109.35420297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152817255,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.87,9.9146],[131.89,106.1443],[131.9,109.35420297],[132.03,23.39309198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152817438,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.87,9.9146],[131.89,106.1443],[131.9,109.35420297],[131.94,129.10523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152818858,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.87,9.9146],[131.89,106.1443],[131.9,109.35420297],[131.94,119.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152819345,[[131.82,3.36],[131.81,6.87580645],[131.8,3.21580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,0.04997118],[131.87,9.9146],[131.89,106.1443],[131.9,109.35420297],[131.94,129.10523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152820052,[[131.81,6.87580645],[131.8,6.57580297],[131.78,106.2265],[131.77,171.3339]],[[131.84,3.13997118],[131.87,6.8246],[131.89,106.1443],[131.9,109.35420297],[131.94,129.10523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152820346,[[131.81,6.87580645],[131.78,106.2265],[131.77,171.3339]],[[131.84,3.13997118],[131.87,6.8246],[131.89,106.1443],[131.9,109.35420297],[131.94,129.10523679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152820347,[[131.81,0.04850645],[131.79,6.8281],[131.78,6.57580297],[131.74,215.42619719],[131.72,425.0978]],[[131.84,3.13997118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443],[131.9,106.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152820546,[[131.81,0.04850645],[131.79,6.8281],[131.78,6.57580297],[131.74,197.07312081],[131.73,201.94443529]],[[131.84,3.13997118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443],[131.9,106.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152820753,[[131.81,0.04850645],[131.79,6.8281],[131.78,6.57580297],[131.74,197.07312081],[131.73,201.94443529]],[[131.84,3.13997118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443],[131.9,113.21623172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152821251,[[131.81,0.04850645],[131.79,6.8281],[131.78,6.57580297],[131.74,193.85731784],[131.73,201.94443529]],[[131.84,3.13997118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443],[131.9,113.21623172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152821441,[[131.81,0.04850645],[131.79,6.8281],[131.78,6.57580297],[131.74,193.85731784],[131.73,201.94443529]],[[131.84,9.96597118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443],[131.9,113.21623172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152821641,[[131.81,0.04850645],[131.79,6.8281],[131.78,6.57580297],[131.74,193.85731784],[131.73,201.94443529]],[[131.83,3.09],[131.84,6.87597118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152821942,[[131.81,3.40850645],[131.79,6.8281],[131.78,3.21580297],[131.74,193.85731784],[131.73,201.94443529]],[[131.83,3.09],[131.84,6.87597118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152822141,[[131.81,3.40850645],[131.79,6.8281],[131.78,3.21580297],[131.74,212.21039422],[131.73,183.59135891]],[[131.83,3.09],[131.84,6.87597118],[131.87,106.1604],[131.88,109.36840297],[131.89,106.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152822337,[[131.81,3.40850645],[131.79,6.8281],[131.78,3.21580297],[131.77,106.2346],[131.74,212.21039422]],[[131.83,3.09],[131.84,0.04997118],[131.86,6.8252],[131.87,106.1604],[131.88,109.36840297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152822549,[[131.81,3.40850645],[131.79,6.8281],[131.78,3.21580297],[131.77,106.2346],[131.74,212.21039422]],[[131.84,3.13997118],[131.86,6.8252],[131.87,106.1604],[131.88,109.36840297],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152822747,[[131.81,3.40850645],[131.8,2.06096054],[131.79,6.8281],[131.77,106.2346],[131.74,212.21039422]],[[131.84,3.13997118],[131.86,8.88616054],[131.87,106.1604],[131.88,106.1526],[131.95,318.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152823249,[[131.81,0.04850645],[131.8,2.06096054],[131.79,10.1881],[131.77,106.2346],[131.74,212.21039422]],[[131.84,3.13997118],[131.85,6.8255],[131.86,2.06096054],[131.87,106.1604],[131.88,106.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152823854,[[131.81,3.40850645],[131.8,2.06096054],[131.79,6.8281],[131.77,106.2346],[131.74,212.21039422]],[[131.84,3.13997118],[131.85,6.8255],[131.86,2.06096054],[131.87,106.1604],[131.88,106.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152824146,[[131.81,0.04850645],[131.8,2.06096054],[131.79,10.1881],[131.77,106.2346],[131.74,212.21039422]],[[131.84,3.13997118],[131.85,6.8255],[131.86,2.06096054],[131.87,106.1604],[131.88,106.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152827049,[[131.81,0.04850645],[131.8,2.06096054],[131.79,10.1881],[131.77,106.2346],[131.74,212.21039422]],[[131.83,3.09],[131.84,6.87597118],[131.86,2.06096054],[131.87,106.1604],[131.88,106.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152827445,[[131.81,0.04850645],[131.78,2.06096054],[131.77,10.1891],[131.74,106.2561],[131.73,147.19915891]],[[131.83,3.09],[131.84,2.11093172],[131.85,106.1766],[131.86,171.2705],[131.87,106.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152827646,[[131.81,0.04850645],[131.78,2.06096054],[131.77,3.36],[131.74,106.2561],[131.73,212.29915891]],[[131.82,3.09],[131.83,6.8266],[131.84,108.29433172],[131.85,106.1766],[131.86,171.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152828151,[[131.81,0.04850645],[131.77,3.36],[131.76,2.06096054],[131.74,106.2561],[131.73,212.29915891]],[[131.82,3.09],[131.83,6.8266],[131.84,108.29433172],[131.85,106.1766],[131.86,171.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152828553,[[131.81,0.04850645],[131.78,5.22096054],[131.75,106.2506],[131.74,106.2561],[131.73,212.29915891]],[[131.82,3.09],[131.83,6.8266],[131.84,2.11093172],[131.85,106.1766],[131.86,171.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152828848,[[131.81,0.04850645],[131.8,2.06096054],[131.79,3.16],[131.76,106.2427],[131.75,106.2506]],[[131.83,3.16],[131.84,0.04997118],[131.85,6.8257],[131.86,67.16096054],[131.88,106.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152829359,[[131.81,0.04850645],[131.78,2.06096054],[131.77,3.16],[131.75,106.2506],[131.74,106.2561]],[[131.83,3.16],[131.84,2.11093172],[131.86,171.2691],[131.87,106.1613],[131.88,106.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152829853,[[131.76,5.22096054],[131.74,106.2561],[131.73,147.19915891],[131.72,189.72587638],[131.7,106.2881]],[[131.81,3.16],[131.82,2.06096054],[131.84,106.23407118],[131.85,106.18],[131.86,171.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152830053,[[131.77,3.16],[131.76,2.06096054],[131.74,106.2561],[131.73,147.19915891],[131.72,171.3728]],[[131.81,3.16],[131.82,2.06096054],[131.84,106.1841],[131.85,106.18],[131.86,171.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152830755,[[131.77,3.16],[131.76,2.06096054],[131.74,106.2561],[131.73,147.19915891],[131.72,171.3728]],[[131.82,2.06096054],[131.84,106.1841],[131.85,106.18],[131.86,171.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152830756,[[131.77,3.16],[131.76,2.06096054],[131.74,106.2561],[131.73,147.19915891],[131.72,171.3728]],[[131.8,3.21137754],[131.82,2.06096054],[131.84,106.1841],[131.85,106.18],[131.86,171.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152831054,[[131.77,3.16],[131.76,2.06096054],[131.74,106.2561],[131.73,147.19915891],[131.72,171.3728]],[[131.8,0.05137754],[131.82,3.16],[131.83,2.06096054],[131.84,106.1841],[131.85,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152831256,[[131.77,3.16],[131.76,2.06096054],[131.74,106.2561],[131.73,147.19915891],[131.72,171.3728]],[[131.8,3.21137754],[131.83,2.06096054],[131.84,106.1841],[131.85,106.18],[131.88,113.23043172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152831457,[[131.77,3.16],[131.76,2.06096054],[131.75,6.8302],[131.74,106.2561],[131.73,147.19915891]],[[131.8,3.21137754],[131.82,6.8272],[131.83,2.06096054],[131.84,106.1841],[131.85,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152834859,[[131.77,3.16],[131.76,8.89076054],[131.74,106.2561],[131.73,147.19915891],[131.71,40.9732718]],[[131.8,0.05137754],[131.82,9.9872],[131.83,2.06096054],[131.85,106.18],[131.88,113.23043172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152835059,[[131.79,3.16],[131.78,2.06096054],[131.76,106.2415],[131.75,106.2507],[131.74,106.2561]],[[131.8,0.05137754],[131.84,6.8262],[131.85,5.22096054],[131.86,106.1691],[131.87,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152835259,[[131.79,3.16],[131.78,2.06096054],[131.76,106.2415],[131.75,106.2507],[131.74,106.2561]],[[131.8,0.05137754],[131.84,9.9862],[131.85,2.06096054],[131.86,106.1691],[131.87,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152835752,[[131.79,3.16],[131.78,8.88976054],[131.76,106.2415],[131.75,106.2507],[131.74,106.2561]],[[131.8,0.05137754],[131.84,3.16],[131.85,2.06096054],[131.86,6.8252],[131.87,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152837362,[[131.81,3.16],[131.8,6.8277],[131.78,108.28706054],[131.77,171.3346],[131.76,106.2415]],[[131.86,9.9852],[131.87,2.06096054],[131.89,106.1451],[131.9,106.1381],[131.91,113.20783172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152837663,[[131.82,3.16],[131.81,2.06096054],[131.8,6.8277],[131.78,106.2261],[131.77,171.3346]],[[131.85,3.16],[131.86,6.8252],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152838157,[[131.82,3.16],[131.81,2.06096054],[131.8,6.8277],[131.78,106.2261],[131.77,171.3346]],[[131.85,3.16],[131.86,6.8252],[131.89,171.2451],[131.9,106.1381],[133.62,112.2868415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152838356,[[131.82,3.213585],[131.81,2.06096054],[131.8,6.8277],[131.78,106.2261],[131.77,171.3346]],[[131.85,3.21545973],[131.86,6.8252],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152839664,[[131.82,3.213585],[131.81,8.88826054],[131.78,106.2261],[131.77,171.3346]],[[131.85,3.21545973],[131.86,6.8252],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152840361,[[131.82,3.213585],[131.81,8.88826054],[131.78,106.2261],[131.77,171.3346],[131.72,332.4876]],[[131.85,3.21545973],[131.87,2.06096054],[131.88,6.8242],[131.89,171.2451],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152840553,[[131.82,3.213585],[131.81,8.88826054],[131.78,106.2261],[131.77,171.3346],[131.72,332.4876]],[[131.85,3.21545973],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152841163,[[131.82,3.213585],[131.81,8.88826054],[131.78,106.2261],[131.77,171.3346],[131.75,18.35307638]],[[131.85,3.21545973],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152841469,[[131.82,3.213585],[131.81,8.88826054],[131.78,106.2261],[131.77,171.3346],[131.75,18.35307638]],[[131.85,3.21545973],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381],[132.23,735.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152841965,[[131.82,3.213585],[131.81,8.88826054],[131.78,106.2261],[131.77,171.3346],[131.75,18.35307638]],[[131.85,3.21545973],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381],[131.91,106.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152842564,[[131.82,3.213585],[131.81,8.88826054],[131.78,106.2261],[131.77,171.3346],[131.75,18.35307638]],[[131.85,3.21545973],[131.86,6.825],[131.87,2.06096054],[131.89,171.2451],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152854478,[[131.82,10.040385],[131.81,2.06096054],[131.79,106.218],[131.78,106.2261],[131.77,171.3346]],[[131.85,3.21545973],[131.87,2.06096054],[131.88,6.8242],[131.89,171.2451],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152855382,[[131.82,10.040385],[131.81,2.06096054],[131.79,106.218],[131.78,106.2261],[131.77,171.3346]],[[131.85,3.21545973],[131.87,2.06096054],[131.88,6.8242],[131.89,65.1],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152855678,[[131.83,3.34],[131.82,6.880385],[131.81,2.06096054],[131.79,106.218],[131.78,106.2261]],[[131.85,3.21545973],[131.87,2.06096054],[131.88,6.8242],[131.89,65.1],[131.9,106.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152858178,[[131.82,6.880385],[131.81,2.06096054],[131.79,106.218],[131.78,106.2261]],[[131.85,3.21545973],[131.87,2.06096054],[131.89,65.1],[131.9,106.1381],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152858372,[[131.76,3.35],[131.74,124.61107638],[131.73,253.46335891],[131.72,22.94134548],[131.69,373.73838368]],[[131.83,2.06096054],[131.84,3.17],[131.85,106.23315973],[131.89,65.1],[131.9,7.07739914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152858675,[[131.78,2.06096054],[131.77,3.35],[131.75,106.2491],[131.74,106.258],[131.73,253.46335891]],[[131.82,3.17],[131.83,2.06096054],[131.86,106.1713],[131.88,113.22949914],[131.89,70.40014424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152858868,[[131.79,3.35],[131.78,2.06096054],[131.75,106.2491],[131.74,106.258],[131.73,253.46335891]],[[131.82,3.17],[131.85,2.06096054],[131.86,106.1713],[131.88,113.22949914],[131.89,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152859273,[[131.79,3.35],[131.78,2.06096054],[131.75,106.2491],[131.74,106.258],[131.73,271.81643529]],[[131.82,3.17],[131.85,2.06096054],[131.86,106.1713],[131.88,106.1521],[131.89,72.17739914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152859486,[[131.79,3.35],[131.78,8.88976054],[131.75,106.2491],[131.74,106.258],[131.73,271.81643529]],[[131.82,3.22479615],[131.84,6.8262],[131.85,2.06096054],[131.86,106.1713],[131.88,106.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152860575,[[131.79,3.35],[131.78,8.88976054],[131.75,106.2491],[131.74,106.258],[131.73,253.46335891]],[[131.82,3.22479615],[131.84,6.8262],[131.85,2.06096054],[131.86,106.1713],[131.88,113.22949914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152862581,[[131.79,3.35],[131.78,8.88976054],[131.76,106.2416],[131.75,106.2491],[131.74,106.258]],[[131.82,3.22479615],[131.84,6.8262],[131.85,2.06096054],[131.86,106.1713],[131.88,113.22949914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152862783,[[131.79,3.35],[131.78,8.88976054],[131.76,106.2416],[131.75,106.2491],[131.74,106.258]],[[131.82,0.05479615],[131.84,9.9962],[131.85,2.06096054],[131.86,106.1713],[131.88,113.22949914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152863778,[[131.79,3.35],[131.78,2.06096054],[131.76,106.2416],[131.75,106.2491],[131.74,106.258]],[[131.82,0.05479615],[131.85,2.06096054],[131.88,113.22949914],[131.92,438.51365519],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152863986,[[131.81,3.35],[131.8,2.06096054],[131.79,6.8282],[131.77,106.2336],[131.76,106.2416]],[[131.82,0.05479615],[131.84,3.17],[131.86,6.8251],[131.87,2.06096054],[131.88,171.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152864582,[[131.8,3.35],[131.79,8.88916054],[131.77,106.2336],[131.76,106.2416],[131.31,128.4715347]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.86,6.8251],[131.88,171.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152864781,[[131.8,3.35],[131.79,8.88916054],[131.77,106.2336],[131.76,106.2416],[131.52,73.41230555]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.86,6.8251],[131.88,171.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152864969,[[131.81,5.41096054],[131.8,6.8277],[131.78,106.2254],[131.77,106.2336],[131.76,106.2416]],[[131.82,0.05479615],[131.86,3.17],[131.87,2.06096054],[131.88,71.9041],[131.91,106.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152865172,[[131.81,5.41096054],[131.8,6.8277],[131.78,106.2254],[131.77,171.3136],[131.76,106.2416]],[[131.82,0.05479615],[131.86,3.17],[131.87,2.06096054],[131.88,71.9041],[131.9,106.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152865675,[[131.79,3.35],[131.78,6.8286],[131.76,106.2416],[131.75,106.2491],[131.74,18.35307638]],[[131.82,3.22479615],[131.85,2.06096054],[131.87,106.1605],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152865983,[[131.79,3.35],[131.78,8.88956054],[131.76,106.2416],[131.75,106.2491],[131.73,230.63223529]],[[131.82,3.22479615],[131.85,2.06096054],[131.87,106.1605],[131.88,171.2319],[131.89,113.22289914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152866579,[[131.79,3.35],[131.78,8.88956054],[131.76,106.2416],[131.75,106.2491],[131.73,230.63223529]],[[131.82,3.22479615],[131.85,8.88646054],[131.87,106.1605],[131.88,171.2319],[131.89,113.22289914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152867084,[[131.81,3.35],[131.8,2.06096054],[131.79,6.8283],[131.77,106.234],[131.76,106.2416]],[[131.82,0.05479615],[131.84,3.17],[131.85,8.88646054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152867279,[[131.81,3.35],[131.8,2.06096054],[131.77,106.234],[131.76,106.2416],[131.71,45.5615409]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152867480,[[131.8,3.35],[131.79,2.06096054],[131.77,106.234],[131.76,106.2416],[131.71,45.5615409]],[[131.82,3.22479615],[131.85,2.06096054],[131.88,171.2319],[131.89,106.1455],[131.93,120.14965519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152867687,[[131.8,3.35],[131.79,2.06096054],[131.77,106.234],[131.76,106.2416],[131.71,22.62019542]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152867979,[[131.8,3.35],[131.79,2.06096054],[131.77,106.234],[131.76,106.2416],[131.71,45.5615409]],[[131.82,0.05479615],[131.86,3.17],[131.87,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152868386,[[131.8,3.35],[131.79,2.06096054],[131.78,65.08],[131.77,106.234],[131.76,106.2416]],[[131.82,0.05479615],[131.86,3.17],[131.87,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152868986,[[131.8,3.35],[131.78,65.08],[131.77,106.234],[131.76,106.2416]],[[131.82,0.05479615],[131.86,3.17],[131.87,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152868987,[[131.81,5.41096054],[131.8,6.8278],[131.78,171.3052],[131.77,106.234],[131.76,106.2416]],[[131.82,0.05479615],[131.85,3.17],[131.87,2.06096054],[131.88,65.08],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152869388,[[131.81,3.35],[131.8,2.06096054],[131.78,71.9086],[131.77,106.234],[131.76,106.2416]],[[131.82,0.05479615],[131.85,3.17],[131.87,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152869685,[[131.81,3.35],[131.8,2.06096054],[131.78,106.2264],[131.77,171.314],[131.76,106.2416]],[[131.82,0.05479615],[131.85,3.17],[131.87,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152870278,[[131.8,10.1778],[131.79,2.06096054],[131.77,171.314],[131.76,106.2416],[131.72,425.0981]],[[131.82,3.22479615],[131.85,2.06096054],[131.88,171.2319],[131.89,106.1455],[132.24,242.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152870474,[[131.8,10.1778],[131.79,2.06096054],[131.77,171.314],[131.76,106.2416],[131.72,425.0981]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152870685,[[131.81,3.35],[131.8,6.8278],[131.79,2.06096054],[131.77,171.314],[131.76,106.2416]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152870887,[[131.81,3.35],[131.8,6.8278],[131.79,2.06096054],[131.77,106.234],[131.76,171.3216]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152871392,[[131.81,3.35],[131.8,6.8278],[131.79,2.06096054],[131.77,106.234],[131.76,171.3216]],[[131.82,0.05479615],[131.84,3.17],[131.85,2.06096054],[131.88,106.1519],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152871685,[[131.81,3.35],[131.8,6.8278],[131.79,2.06096054],[131.77,106.234],[131.76,171.3216]],[[131.82,0.05479615],[131.84,3.17],[131.85,8.88656054],[131.88,171.2319],[131.89,106.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152872277,[[131.8,3.35],[131.79,2.06096054],[131.78,6.8288],[131.76,171.3216],[131.71,128.90079542]],[[131.82,3.22479615],[131.84,6.826],[131.85,2.06096054],[131.87,106.1605],[131.88,171.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152872482,[[131.79,5.41096054],[131.78,6.8288],[131.73,179.21483529],[131.72,106.2743],[131.71,128.90079542]],[[131.82,3.22479615],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605],[131.88,171.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152872683,[[131.79,5.41096054],[131.78,6.8288],[131.75,171.3291],[131.73,160.86175891],[131.72,124.62737638]],[[131.82,3.22479615],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605],[131.88,178.30929914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152873692,[[131.79,5.41096054],[131.78,6.8288],[131.75,171.3291],[131.73,160.86175891],[131.72,124.62737638]],[[131.82,3.22479615],[131.83,6.8265],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152873895,[[131.79,5.41096054],[131.76,6.8297],[131.75,106.2491],[131.74,65.08],[131.73,147.19915891]],[[131.82,3.22479615],[131.83,6.8265],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152874083,[[131.79,5.41096054],[131.75,106.2491],[131.74,65.08],[131.73,147.19915891]],[[131.82,3.22479615],[131.83,6.8265],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152874284,[[131.79,5.41096054],[131.75,106.2491],[131.74,65.08],[131.73,165.55223529],[131.72,106.2743]],[[131.82,3.22479615],[131.83,6.8265],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152874492,[[131.8,3.35],[131.79,2.06096054],[131.75,106.2491],[131.74,65.08],[131.73,165.55223529]],[[131.82,3.22479615],[131.83,6.8265],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152874785,[[131.8,3.35],[131.79,2.06096054],[131.75,106.2491],[131.74,65.08],[131.73,147.19915891]],[[131.82,3.22479615],[131.83,6.8265],[131.85,2.06096054],[131.86,106.1698],[131.87,106.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152885710,[[131.79,10.1782],[131.77,109.45569765],[131.76,106.2399],[131.75,106.2505],[131.71,32.01757638]],[[131.84,3.17],[131.85,6.8257],[131.87,3.22279765],[131.88,171.2333],[131.89,106.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765152964360,[[131.85,3.39],[131.84,5.50711167],[131.83,106.1832],[131.82,171.2111],[131.78,106.2241]],[[131.92,3.37],[131.94,171.1244],[131.95,106.0928],[131.96,106.0872],[131.97,6.97127178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153009509,[[131.9,3.37],[131.88,106.1452],[131.87,106.1531],[131.83,184.9555],[131.52,91.76538194]],[[131.96,3.09],[131.97,6.8193],[131.99,171.1434],[132.0,106.0569],[132.05,332.07965519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153048147,[[131.96,3.14],[131.95,6.82],[131.94,106.14572181],[131.93,106.1053],[131.92,114.64593572]],[[131.97,0.05233816],[132.03,3.27],[132.05,171.036],[132.06,7.06637878],[132.07,120.56216901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153096881,[[132.01,2.10121194],[132.0,6.8174],[131.98,106.0613],[131.97,106.0733]],[[132.04,3.13960042],[132.07,8.8669231],[132.1,105.975],[132.11,112.97449276],[132.4,74.85789435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153150545,[[131.67,3.08],[131.66,10.05375837],[131.65,106.3314],[131.64,106.3394],[131.63,171.4474]],[[131.68,0.05619474],[131.74,3.35],[131.75,71.9308],[131.76,109.46695837],[131.81,123.08525837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153179075,[[131.58,3.37],[131.57,106.394],[131.56,106.4009],[131.55,8.55611147]],[[131.64,3.31],[131.65,0.04874428],[131.66,6.8355],[131.68,106.3142],[131.69,106.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153214013,[[131.61,0.05443709],[131.6,6.8381],[131.57,115.0574758],[131.56,171.722],[131.52,106.4334]],[[131.63,3.18447676],[131.66,72.1354],[131.68,106.313],[131.69,112.18193897],[131.72,113.24578484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153278846,[[131.77,3.22804503],[131.76,6.8296],[131.74,106.2586],[131.73,106.2658],[131.72,106.2738]],[[131.79,0.05659025],[131.82,75.4871],[131.84,106.1839],[131.85,106.1767],[131.88,113.19352078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153326873,[[131.85,15.46853691],[131.82,106.1916],[131.79,142.6527],[131.78,41.66221448],[131.76,5.51353691]],[[131.93,106.1097],[131.94,3.14],[131.95,0.05329638],[131.97,194.0014],[131.98,5.51353691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153371507,[[131.94,0.0542774],[131.92,3.29],[131.91,6.8219],[131.9,109.34190808],[131.85,124.52037638]],[[131.97,3.46068437],[131.99,6.8184],[132.01,171.1292],[132.02,109.25440808],[132.09,3.21360808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153412547,[[132.15,0.05502693],[132.13,6.8106],[132.12,6.51360808],[132.11,105.9581],[132.1,65.0]],[[132.17,3.58000344],[132.22,109.09240808],[132.23,170.8716],[132.24,105.8644],[132.29,36.45029951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153430677,[[132.26,3.34599441],[132.24,6.8049],[132.23,105.865],[132.22,111.35563485],[132.21,105.8804]],[[132.3,3.18],[132.31,6.8017],[132.34,176.26863485],[132.36,105.7687],[132.39,37.08427639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153466294,[[132.17,3.21],[132.16,6.85909912],[132.15,105.9278],[132.14,105.9331],[132.13,111.42768711]],[[132.18,0.05182073],[132.21,3.12],[132.23,71.7661],[132.25,5.81275517],[132.27,105.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153502226,[[132.12,0.0506917],[132.1,3.28],[132.08,68.14402073],[132.06,105.9986],[132.04,119.6477]],[[132.15,3.27336911],[132.18,109.11462073],[132.19,170.864],[132.2,105.897],[132.21,105.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153580227,[[132.14,3.34305661],[132.13,8.85606615],[132.1,105.969],[132.09,105.9744],[132.08,170.9025]],[[132.17,0.04819405],[132.18,3.27],[132.19,2.04556615],[132.2,71.7276],[132.21,105.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153609451,[[132.16,0.0569133],[132.13,2.04556615],[132.11,10.1016],[132.07,105.9928],[131.93,341.24814548]],[[132.18,10.13175818],[132.2,2.04556615],[132.21,105.8871],[132.22,105.8799],[132.27,14.03585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153677602,[[132.13,3.26],[132.12,6.86139545],[132.11,109.16465619],[132.1,105.9679],[132.09,109.17855619]],[[132.14,0.05574571],[132.19,75.0081],[132.22,109.08475619],[132.23,112.84367985],[132.27,105.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153737449,[[132.08,3.22],[132.07,6.87162146],[132.06,2.0503075],[132.05,106.0084],[132.03,254.74107746]],[[132.1,0.0544413],[132.12,5.3803075],[132.13,6.811],[132.14,64.94],[132.16,105.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153783486,[[132.07,0.05768739],[132.05,9.9749],[132.04,3.20729586],[132.02,106.0325],[131.98,18.35307638]],[[132.09,3.32590737],[132.11,71.7522],[132.13,105.9516],[132.14,116.21847491],[132.16,118.49093265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153844526,[[132.06,3.21],[132.05,2.1068572],[132.04,6.8154],[132.01,106.0405],[131.97,83.25307638]],[[132.07,0.05730698],[132.09,68.09],[132.1,8.86587277],[132.12,105.9595],[132.13,113.0141956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153944823,[[132.22,0.05618778],[132.19,5.16511874],[132.18,6.808],[132.12,105.9503],[132.11,105.9595]],[[132.25,3.11],[132.26,2.05511874],[132.27,105.8398],[132.28,170.6506],[132.29,105.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765153997258,[[132.17,3.43040021],[132.15,3.20347488],[132.14,105.9353],[132.13,105.9427],[132.12,170.7307]],[[132.2,3.39930599],[132.22,6.8066],[132.23,64.78],[132.25,109.05997488],[132.26,7.07033017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154017871,[[132.29,0.05548779],[132.27,6.8034],[132.26,3.39],[132.25,105.8475],[132.24,109.05837488]],[[132.33,3.17],[132.34,10.00377488],[132.36,170.5277],[132.37,109.91857036],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154073302,[[132.29,2.04715346],[132.28,3.45767048],[132.27,6.8032],[132.25,105.848],[132.24,105.8563]],[[132.31,3.12114555],[132.33,64.72],[132.34,6.8003],[132.35,2.04715346],[132.37,109.92117036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154107452,[[132.49,0.05487587],[132.46,3.08],[132.43,105.7038],[132.42,105.7112],[132.41,114.17978007]],[[132.52,3.21],[132.54,170.3627],[132.55,5.81105167],[132.56,105.6092],[132.57,7.07033017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154134963,[[132.63,3.39],[132.62,0.05123577],[132.59,105.58],[132.57,105.5947],[132.54,105.6154]],[[132.68,3.23],[132.69,64.88],[132.71,111.25551578],[132.72,105.4819],[132.73,7.07033017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154152690,[[132.51,3.20104598],[132.48,105.6649],[132.47,105.6729],[132.46,114.14078007],[132.4,325.64848007]],[[132.53,0.05642678],[132.54,64.94],[132.58,3.26],[132.59,105.5831],[132.63,15.53041024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154185901,[[132.35,0.05483865],[132.32,10.0508],[132.3,111.26888366],[132.24,22.1326504],[132.15,495.7774]],[[132.36,3.29],[132.37,65.08],[132.38,0.04883819],[132.39,6.7979],[132.4,105.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154247446,[[132.21,0.05117481],[132.15,3.4],[132.13,105.942],[132.11,105.9588],[132.09,124.33117638]],[[132.22,68.23],[132.23,0.0521417],[132.25,105.8551],[132.26,105.8464],[132.27,105.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154300210,[[132.18,0.05662784],[132.14,8.85947897],[132.13,3.29],[132.11,105.961],[132.1,124.56818617]],[[132.19,3.18],[132.2,65.0],[132.21,2.10119651],[132.22,105.8759],[132.24,105.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154343144,[[132.2,0.05314786],[132.19,5.31947897],[132.16,105.9207],[132.15,105.9271],[132.14,105.9376]],[[132.22,3.15665047],[132.24,6.8054],[132.25,2.04947897],[132.26,64.96],[132.27,111.68175048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154374165,[[132.26,3.14],[132.25,10.00520079],[132.23,105.91978891],[132.22,105.8724],[132.21,105.8795]],[[132.3,3.41],[132.33,7.04082765],[132.34,9.39341626],[132.35,108.97710079],[132.36,119.8592244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154427202,[[132.26,0.04909761],[132.23,10.1056],[132.22,2.04738923],[132.2,105.886],[132.18,105.9061]],[[132.27,68.16],[132.28,8.85068923],[132.29,0.04845506],[132.31,105.8083],[132.32,105.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154506085,[[132.16,3.2685824],[132.14,6.8101],[132.13,3.2028446],[132.12,105.953],[132.11,105.9608]],[[132.19,68.23448914],[132.2,6.8076],[132.22,105.8783],[132.24,109.0655446],[132.25,7.04082765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154574954,[[132.17,0.05466179],[132.15,12.0868343],[132.13,105.9444],[132.12,105.9511],[132.11,105.9602]],[[132.19,3.26],[132.2,8.90435161],[132.21,64.88],[132.23,105.8716],[132.25,105.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154628386,[[132.09,0.0575253],[132.07,3.13],[132.06,3.20760308],[132.05,106.0084],[132.04,106.0154]],[[132.11,0.05230907],[132.14,68.16],[132.16,109.13660308],[132.17,112.95792765],[132.21,423.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154656699,[[132.03,3.26],[132.02,8.87068825],[132.01,106.09312988],[132.0,106.0491],[131.99,106.0562]],[[132.04,0.05217402],[132.11,2.05438825],[132.12,105.9588],[132.13,105.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154720257,[[131.97,3.24208761],[131.96,6.8195],[131.95,3.21232398],[131.94,106.096],[131.93,106.1051]],[[132.0,3.20272853],[132.02,71.7367],[132.05,109.22942398],[132.06,5.82714077],[132.08,142.47221574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154768396,[[131.54,3.4],[131.52,121.85977029],[131.51,106.4434],[131.5,106.4504],[131.48,106.4671]],[[131.62,9.9478],[131.63,171.9318],[131.65,106.3389],[131.66,106.3264],[131.68,106.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154796724,[[131.73,3.32779652],[131.69,65.52],[131.68,106.305],[131.67,111.83921409],[131.58,324.69201409]],[[131.75,0.05296856],[131.77,6.8297],[131.78,3.22],[131.79,106.2245],[131.8,72.56082765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154842849,[[131.82,3.19898075],[131.8,6.8277],[131.79,65.38],[131.78,106.225],[131.77,106.2308]],[[131.84,0.05207119],[131.85,3.4],[131.86,6.825],[131.88,106.1519],[131.89,106.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154930619,[[131.85,3.11],[131.84,8.88951292],[131.82,106.193],[131.81,106.1985],[131.8,106.207]],[[131.91,5.31391292],[131.92,106.1218],[131.93,65.12],[131.95,106.0941],[131.96,113.170425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765154976651,[[131.87,0.05823725],[131.84,3.28],[131.82,6.8266],[131.81,3.21899775],[131.8,106.2083]],[[131.88,3.23],[131.89,6.88175511],[131.91,174.40659775],[131.92,106.1191],[131.93,106.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155024998,[[131.82,3.41593711],[131.8,6.8276],[131.79,67.11914732],[131.76,106.2411],[131.75,106.2524]],[[131.85,3.25543966],[131.86,2.05914732],[131.88,106.1527],[131.89,171.2045],[131.9,106.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155065533,[[131.75,3.09],[131.74,2.05914732],[131.73,6.88270572],[131.71,106.2812],[131.7,106.2892]],[[131.76,0.05310127],[131.79,12.00794732],[131.81,106.2082],[131.82,171.2598],[131.96,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155122990,[[131.6,3.20880568],[131.59,3.22634802],[131.58,171.4874],[131.57,106.3946],[131.56,124.99968617]],[[131.63,0.05783759],[131.64,3.25],[131.67,6.8349],[131.68,109.54224802],[131.69,106.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155184343,[[131.68,3.4],[131.67,2.0631367],[131.66,0.0529873],[131.65,106.3295],[131.64,106.3373]],[[131.77,108.3050367],[131.78,106.234],[131.79,171.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155239287,[[131.67,3.31],[131.66,6.8888933],[131.65,3.22695013],[131.63,106.3474],[131.62,106.354]],[[131.68,0.05001491],[131.72,10.0324],[131.74,106.2667],[131.75,109.48585013],[131.76,113.2982371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155368706,[[131.6,3.11],[131.59,10.11818297],[131.57,120.59380119],[131.56,106.4036],[131.55,171.4318]],[[131.61,0.04844491],[131.66,6.8355],[131.67,3.37],[131.68,212.6273],[131.69,3.2285654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155396721,[[131.67,5.21652323],[131.65,6.8354],[131.63,171.3876],[131.57,18.59868617]],[[131.69,0.05575981],[131.71,3.17],[131.73,8.89926723],[131.75,171.2983],[132.07,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155482792,[[131.61,3.35],[131.6,6.8381],[131.59,3.22626074],[131.57,124.99278617],[131.56,106.4011]],[[131.67,3.15],[131.68,64.96],[131.69,109.53256074],[131.7,106.297],[131.74,130.20559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155538837,[[131.5,3.24],[131.49,2.11766322],[131.46,106.4851],[131.45,171.4911],[131.41,41.36868617]],[[131.52,3.18432465],[131.56,2.06719778],[131.57,171.4217],[131.63,120.0307],[131.65,182.0493371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155567551,[[131.51,3.39],[131.5,2.06719778],[131.49,6.89441402],[131.47,106.4757],[131.46,106.4836]],[[131.52,0.05186934],[131.56,12.24789778],[131.58,106.3932],[131.59,65.06],[131.61,106.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155622706,[[131.5,0.05693763],[131.48,3.32],[131.47,6.8449],[131.45,68.27318951],[131.44,106.4979]],[[131.52,3.13829006],[131.54,6.8417],[131.55,3.23318951],[131.56,171.4498],[131.59,7.0684611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155715501,[[131.54,3.28],[131.53,3.23651004],[131.52,106.49130067],[131.51,106.4432],[131.5,171.4926]],[[131.59,3.36],[131.62,6.8374],[131.63,3.23651004],[131.64,171.4072],[131.65,106.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155762943,[[131.63,5.46898442],[131.59,106.3775],[131.58,106.3849],[131.54,125.01568617],[131.5,30.85335771]],[[131.65,0.05760478],[131.68,3.28],[131.69,8.90039391],[131.72,22.94636637],[131.76,614.12511676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155804503,[[131.77,3.4236969],[131.76,12.35301086],[131.74,106.2579],[131.73,106.2647],[131.72,106.2728]],[[131.83,3.28],[131.84,6.8261],[131.86,106.1681],[131.87,171.1208],[131.89,119.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155812399,[[131.85,3.42086097],[131.82,5.52321086],[131.79,106.2184],[131.78,106.2263],[131.77,166.374]],[[131.89,10.1036],[131.9,106.1357],[131.92,171.0818],[131.94,119.7467],[131.95,111.61871086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155892358,[[131.82,3.29988098],[131.81,8.88725918],[131.78,189.70438617],[131.48,92.99343085]],[[131.85,3.20790093],[131.86,6.8249],[131.87,2.05995918],[131.89,106.144],[131.9,171.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155936582,[[131.77,3.39812141],[131.75,2.05995918],[131.73,6.8312],[131.72,64.92],[131.71,106.283]],[[131.79,0.05778912],[131.81,3.15],[131.82,2.05995918],[131.83,6.8266],[131.84,171.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765155970931,[[131.81,3.1977187],[131.78,3.2216269],[131.77,171.1733],[131.76,106.2415],[131.69,13.6671]],[[131.83,0.05637181],[131.85,3.34],[131.88,106.152],[131.89,109.3662269],[132.04,373.70415693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156020357,[[131.98,0.05190876],[131.96,5.36669694],[131.94,6.8205],[131.92,106.1137],[131.91,106.1218]],[[132.0,3.26],[132.02,8.87359694],[132.03,106.0317],[132.04,170.9033],[132.08,304.0432148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156089218,[[132.07,3.39],[132.06,3.20843341],[132.04,106.0169],[132.03,170.9246],[132.02,109.23993341]],[[132.14,3.36],[132.16,105.9273],[132.19,112.94174339],[132.2,128.9368148],[132.22,14.13751676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156134159,[[132.04,3.33],[132.03,6.86585802],[132.01,106.0414],[132.0,111.54330227],[131.99,128.26348252]],[[132.06,0.05732946],[132.09,3.34],[132.13,176.50950227],[132.16,105.929],[132.17,105.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156177893,[[132.2,3.14],[132.19,2.04773239],[132.18,64.99792312],[132.17,105.9119],[132.16,105.9174]],[[132.27,10.044],[132.28,105.8316],[132.3,105.8151],[132.34,36.20582209],[132.36,317.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156202639,[[132.3,0.05420876],[132.26,3.37],[132.23,170.8046],[132.22,8.48257985],[132.21,105.8779]],[[132.32,3.42],[132.34,105.7836],[132.35,170.7159],[132.37,109.91977036],[132.39,121.22509547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156248885,[[132.25,3.33645683],[132.23,2.04709524],[132.22,6.806],[132.2,105.8861],[132.19,170.7549]],[[132.27,3.14001488],[132.29,8.84989524],[132.31,170.6676],[132.32,105.799],[132.33,105.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156291234,[[132.38,3.19],[132.37,6.7984],[132.35,2.04709524],[132.34,105.7742],[132.33,105.83478202]],[[132.42,3.35],[132.44,2.04709524],[132.46,105.6893],[132.49,112.71028223],[132.5,119.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156346588,[[132.48,3.41353173],[132.46,3.19403517],[132.45,105.6873],[132.44,105.6962],[132.43,105.7049]],[[132.53,3.23],[132.54,6.7901],[132.56,108.79973517],[132.57,64.72],[132.58,105.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156423240,[[132.4,5.33190844],[132.37,6.7984],[132.35,193.39442352],[132.34,105.7762],[132.29,41.28868617]],[[132.42,0.04857688],[132.43,10.1156],[132.45,64.7],[132.46,107.7272011],[132.52,316.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156461375,[[132.34,3.4463708],[132.32,9.99287945],[132.29,105.8156],[132.28,193.28744597],[132.27,18.59868617]],[[132.37,3.34357091],[132.38,6.7982],[132.4,105.7347],[132.41,105.728],[132.47,9.4246148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156512305,[[132.29,0.05522256],[132.27,3.15],[132.26,2.04254403],[132.22,170.5914],[132.21,105.8783]],[[132.31,3.43629729],[132.32,8.84394403],[132.33,170.5116],[132.34,105.7868],[132.35,105.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156569246,[[132.23,3.16650572],[132.22,6.806],[132.21,3.19865426],[132.19,105.8965],[132.18,105.9029]],[[132.26,0.05197938],[132.28,3.33],[132.3,105.8146],[132.31,170.5692],[132.39,336.01373253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156598497,[[132.15,0.04789105],[132.14,3.36],[132.11,3.19865426],[132.1,6.8123],[132.09,64.76]],[[132.17,10.05119161],[132.19,105.9053],[132.21,109.08945426],[132.22,105.8797],[132.29,9.4246148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156658943,[[132.23,3.35],[132.22,0.05509846],[132.21,2.05008268],[132.19,170.657],[132.18,105.9045]],[[132.24,0.04914167],[132.29,5.33008268],[132.3,105.8164],[132.31,170.5678],[132.32,112.80439754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156738888,[[132.38,3.20449166],[132.33,64.68],[132.31,105.7999]],[[132.4,6.7972],[132.41,2.10058368],[132.42,108.9986],[132.43,170.3707],[132.66,46.96708133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156785332,[[132.49,3.31773578],[132.48,8.83662341],[132.45,105.6885],[132.44,105.6953],[132.43,105.7049]],[[132.51,0.03256912],[132.54,9.9002],[132.55,107.66062341],[132.59,112.60910175],[132.6,435.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156825168,[[132.32,3.14018719],[132.3,6.802],[132.29,3.19513111],[132.27,105.8329],[132.15,336.37608617]],[[132.35,3.34711815],[132.36,6.7992],[132.38,108.94723111],[132.39,105.7451],[132.41,170.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156862992,[[132.29,2.04278377],[132.28,3.29],[132.27,64.82],[132.26,105.8394],[132.25,105.8483]],[[132.35,3.33],[132.36,2.04278377],[132.37,105.7604],[132.38,105.7477],[132.39,105.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156912927,[[132.19,3.46064223],[132.18,2.04278377],[132.16,6.809],[132.14,170.8767],[132.09,105.9773]],[[132.22,3.25605661],[132.23,6.8062],[132.24,2.04278377],[132.25,105.8542],[132.26,105.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156989012,[[132.52,2.09787144],[132.5,6.7917],[132.49,3.11],[132.47,170.4325],[132.46,105.6784]],[[132.54,3.25],[132.55,6.7895],[132.57,2.04029343],[132.58,170.3327],[132.6,105.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765156995415,[[132.49,3.11],[132.48,2.09462792],[132.44,105.6967],[132.42,64.74],[132.4,128.44299426]],[[132.5,0.04904867],[132.53,12.08099343],[132.54,170.3648],[132.55,105.6154],[132.6,316.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157129124,[[132.51,5.28968848],[132.48,6.7928],[132.46,170.3208],[132.44,105.6987],[132.43,119.2951]],[[132.54,10.13199513],[132.56,2.04022725],[132.57,105.6009],[132.58,170.2311],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157153132,[[132.65,5.20022725],[132.64,0.05486997],[132.62,6.7854],[132.6,170.1671],[132.59,105.5751]],[[132.68,3.11],[132.69,6.7824],[132.7,2.04022725],[132.71,170.0893],[132.77,620.7503148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157194688,[[132.85,0.05456043],[132.83,6.7746],[132.82,108.7141],[132.81,105.4019],[132.8,105.4092]],[[132.9,3.25],[132.91,6.7711],[132.93,169.8347],[132.95,113.72276537],[132.96,112.33059642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157229496,[[132.86,0.057474],[132.83,74.6247],[132.81,105.4018],[132.79,110.84816505],[132.77,105.4322]],[[132.87,3.41],[132.88,0.0561727],[132.89,6.7722],[132.91,105.3297],[132.92,105.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157263719,[[132.94,5.42731466],[132.93,0.04768312],[132.91,6.7705],[132.89,105.3391],[132.88,169.8438]],[[132.95,0.055956],[132.98,10.1175],[133.0,171.76731466],[133.04,409.6508148],[133.05,581.19455528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157300855,[[133.23,0.05741115],[133.19,169.6817],[133.18,105.1095],[133.17,120.26370646],[133.16,105.1268]],[[133.28,3.4],[133.29,105.0284],[133.3,111.7752],[133.31,105.0128],[133.32,105.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157332178,[[133.39,104.9423],[133.38,104.9536],[133.37,113.34910646],[133.36,1.54878174],[133.35,104.9744]],[[133.47,4.02212781],[133.48,3.4],[133.52,104.8499],[133.53,104.8427],[133.54,104.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157390137,[[133.42,0.05404709],[133.41,64.68],[133.4,6.7458],[133.38,104.9518],[133.37,110.34232204]],[[133.44,3.36432007],[133.46,6.7432],[133.48,104.8814],[133.49,104.8715],[133.5,110.24902204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157422566,[[133.53,6.7391],[133.52,104.8422],[133.51,177.94533638],[133.5,104.857],[133.49,104.8678]],[[133.58,3.22],[133.61,6.7356],[133.63,169.5225],[133.64,399.752],[133.66,113.07293638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157440269,[[133.56,0.05678695],[133.55,6.7381],[133.54,169.6448],[133.53,104.8338],[133.52,104.8405]],[[133.6,3.22],[133.61,0.05533605],[133.64,6.734],[133.65,169.5655],[133.66,104.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157467188,[[133.57,64.96],[133.56,5.36700441],[133.53,104.8341],[133.51,104.8482],[133.49,419.4583]],[[133.63,3.41],[133.64,104.7509],[133.65,104.747],[133.67,104.7277],[133.69,110.08080441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157494194,[[133.69,110.07840441],[133.68,104.7189],[133.66,104.7321],[133.65,65.0],[133.62,461.99812151]],[[133.76,3.19],[133.77,6.7276],[133.79,104.638],[133.81,109.98830441],[133.83,169.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157515016,[[133.85,0.0514748],[133.83,5.36700441],[133.82,64.98],[133.81,6.7251],[133.8,104.6238]],[[133.87,3.24147074],[133.89,6.7215],[133.91,104.5423],[133.92,104.5363],[133.93,104.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157539332,[[133.89,104.60277971],[133.87,104.568],[133.85,112.87877107],[133.82,8.29547107],[133.55,178.0]],[[133.96,3.11],[133.97,6.88774024],[133.99,9.14958929],[134.0,104.475],[134.03,8.29547107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157590561,[[134.02,0.04750586],[134.01,6.715],[134.0,65.08],[133.99,104.4732],[133.98,104.4812]],[[134.07,3.41],[134.08,6.7121],[134.1,104.3944],[134.11,5.34787629],[134.12,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157614986,[[133.8,0.0495791],[133.78,3.26],[133.77,104.6471],[133.76,104.6526],[133.75,5.34787629]],[[133.82,0.04797489],[133.86,3.4],[133.87,65.16],[133.88,5.34787629],[133.89,104.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157650013,[[133.78,0.04854431],[133.74,3.17],[133.73,104.6764],[133.7,73.27264688],[133.69,104.7074]],[[133.8,3.30845679],[133.84,176.49222927],[133.85,104.5899],[133.86,9.14958929],[133.87,112.86634688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157674632,[[133.58,0.05595239],[133.55,3.31],[133.52,104.841],[133.5,64.96],[133.49,113.15984688]],[[133.61,3.39932244],[133.64,169.7174],[133.65,118.83428687],[133.66,104.7377],[133.67,104.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157702349,[[133.36,3.29],[133.34,113.27584688],[133.33,104.9895],[133.3,105.0127],[133.29,71.8]],[[133.41,0.05427533],[133.44,3.27],[133.45,104.9033],[133.46,104.8951],[133.49,17.44223617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157727870,[[133.55,0.05244419],[133.53,3.24],[133.52,104.8409],[133.51,104.8513],[133.5,110.23228694]],[[133.58,0.05404335],[133.61,68.44],[133.64,111.67579988],[133.65,110.12488694],[133.66,9.14958929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157779707,[[133.56,3.35670892],[133.53,104.8334],[133.52,104.8413],[133.51,113.15655838],[133.22,390.5575863]],[[133.59,0.05101474],[133.62,3.3],[133.63,64.8],[133.64,104.7546],[133.65,104.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157813625,[[133.59,3.38],[133.56,104.8084],[133.55,113.12685838],[133.54,104.825],[133.53,104.832]],[[133.69,169.4951],[133.7,104.7072],[133.71,111.64610943],[133.72,113.00045838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157834336,[[133.45,3.32378574],[133.42,104.9205],[133.41,104.9284],[133.4,110.31869501],[133.31,35.9708]],[[133.47,0.05343491],[133.5,3.22],[133.53,5.38349501],[133.59,104.7937],[133.6,321.31935918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157867575,[[133.47,3.46099681],[133.43,5.38349501],[133.42,169.7784],[133.41,104.928],[133.39,104.942]],[[133.5,0.05461],[133.51,73.90878672],[133.52,6.7402],[133.53,104.8396],[133.54,111.75374773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157898508,[[133.69,3.15],[133.68,104.7182],[133.67,104.7241],[133.65,104.78849426],[133.64,73.09060524]],[[133.75,3.21],[133.77,64.78],[133.78,5.67031244],[133.8,176.4885],[133.81,111.58751322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157916214,[[133.89,3.15],[133.88,104.5626],[133.87,104.5658],[133.86,8.31060524],[133.83,64.7]],[[133.98,3.1],[133.99,104.4815],[134.0,111.43941322],[134.01,113.61588929],[134.03,322.56691676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157942123,[[134.06,10.0523],[134.05,0.05277096],[134.04,104.4352],[134.03,104.4424],[134.02,112.76040524]],[[134.08,0.05075637],[134.14,3.35],[134.16,118.02471322],[134.17,104.3407],[134.18,113.48288929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765157994277,[[134.24,0.05073563],[134.23,6.7041],[134.21,107.6821],[134.2,109.64221082],[134.19,104.3144]],[[134.27,3.25],[134.3,6.7012],[134.31,71.36172122],[134.32,109.56211082],[134.33,408.36388929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158021302,[[134.12,0.04990402],[134.09,3.31],[134.08,111.1152],[134.07,104.4098],[134.06,8.24219981]],[[134.14,0.05125562],[134.17,3.27],[134.18,64.62],[134.19,104.325],[134.2,104.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158052543,[[134.14,3.38482893],[134.13,6.709],[134.11,112.62059981],[134.1,104.3866],[134.09,169.0534]],[[134.16,0.05370193],[134.21,6.7055],[134.22,67.92],[134.23,109.93065041],[134.51,61.05720574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158072754,[[133.91,0.05216204],[133.89,3.39],[133.86,104.5754],[133.81,104.6126]],[[133.94,3.41423376],[133.97,64.66],[133.98,104.4894],[134.02,112.70019981],[134.03,104.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158107284,[[133.88,3.36],[133.87,64.64],[133.84,109.93767565],[133.82,250.31351978],[133.81,118.0643]],[[133.92,3.27],[133.96,6.92771616],[133.97,113.64748929],[133.98,174.47807565],[133.99,118.61831676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158139111,[[133.88,3.2],[133.86,79.63657765],[133.85,104.5814],[133.84,104.5893],[133.8,336.2215]],[[133.95,9.9487],[133.96,0.05726933],[133.97,104.496],[133.98,104.4878],[133.99,104.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158186748,[[133.96,3.40683507],[133.95,104.5039],[133.94,104.5128],[133.93,104.5197],[133.92,104.5266]],[[133.99,0.05611421],[134.0,64.74],[134.03,2.44],[134.06,5.62992342],[134.07,104.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158199651,[[133.81,0.04893486],[133.78,9.8268],[133.77,104.6461],[133.76,110.00823175],[133.75,104.6627]],[[133.84,0.04761256],[133.87,2.38],[133.88,71.4223],[133.89,104.5578],[133.9,109.90663175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158260315,[[133.48,3.32],[133.46,64.94],[133.45,111.64],[133.43,5.35643175],[133.31,379.06242308]],[[133.54,2.5],[133.55,6.79342382],[133.56,104.8166],[133.57,110.16693175],[133.58,104.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158301938,[[133.46,3.13],[133.41,127.36151069]],[[133.54,2.60082281],[133.56,104.8175],[133.59,104.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158337570,[[133.44,0.05352936],[133.41,3.41],[133.4,5.3846577],[133.38,71.6068],[133.34,255.41186162]],[[133.47,9.54643628],[133.49,104.8714],[133.5,169.724],[133.51,104.857],[133.56,319.8450577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158365985,[[133.57,3.29],[133.56,6.7378],[133.55,0.05049343],[133.54,5.37753149],[133.53,169.654]],[[133.58,0.05319766],[133.62,6.7351],[133.64,2.91],[133.65,104.7467],[133.67,174.92963149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158410025,[[133.7,3.21953009],[133.69,3.13578336],[133.66,104.7315],[133.65,104.7365],[133.64,104.7455]],[[133.72,0.05169286],[133.75,9.6785],[133.77,104.6537],[133.78,107.77978336],[133.81,438.89480485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158453948,[[133.46,3.12],[133.45,110.27931398],[133.44,169.6243],[133.43,104.9106],[133.42,104.9181]],[[133.54,3.0],[133.58,175.19532211],[133.59,110.17671398],[133.61,28.90178786],[133.62,104.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158518194,[[133.41,3.17],[133.37,177.97113499],[133.35,104.9751],[133.33,40.25566331],[133.32,104.9974]],[[133.46,3.16],[133.47,6.7427],[133.49,104.8717],[133.5,104.8626],[133.51,104.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158553627,[[133.44,3.13],[133.43,6.7443],[133.42,64.7],[133.41,113.2577725],[133.4,104.9364]],[[133.52,16.83077703],[133.53,104.8405],[133.54,113.98208929],[133.56,118.95591676],[133.58,126.89294171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158579735,[[133.56,3.11],[133.55,6.79385474],[133.52,104.8403],[133.51,110.23103618],[133.5,104.8562]],[[133.57,0.05217628],[133.6,3.36],[133.63,64.64],[133.65,117.05891321],[133.75,344.98434066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158598361,[[133.59,3.13],[133.58,6.7367],[133.57,5.4389306],[133.56,104.81],[133.55,104.818]],[[133.6,0.05280966],[133.65,9.8736],[133.68,111.66401419],[133.74,5.38203618],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158658910,[[133.52,3.42210301],[133.48,6.7416],[133.47,177.76443722],[133.46,104.8888],[133.41,22.84504069]],[[133.54,3.25],[133.55,6.79515291],[133.58,104.8008],[133.59,176.33072572],[133.6,104.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158690742,[[133.5,0.05418764],[133.49,5.30953],[133.46,6.7428],[133.42,104.9195],[133.39,104.9423]],[[133.52,3.4042393],[133.53,6.7397],[133.55,106.83523],[133.56,104.8175],[133.57,104.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158734990,[[133.4,0.05737129],[133.35,3.3],[133.33,69.91261821],[133.32,104.9997],[133.3,105.0135]],[[133.41,3.08],[133.42,6.79555836],[133.44,169.4332],[133.45,104.9035],[133.46,110.28721821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158805339,[[133.35,3.2],[133.34,0.05442651],[133.33,177.89198109],[133.32,104.9965],[133.31,105.005]],[[133.37,0.05518852],[133.42,3.33],[133.43,6.7448],[133.46,176.43092572],[133.47,104.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158840067,[[133.45,3.21730653],[133.44,2.00931995],[133.4,104.9364],[133.38,87.16348829],[133.34,22.45]],[[133.47,0.04944566],[133.49,3.2],[133.52,2.00931995],[133.53,169.301],[133.57,10.45325303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158879407,[[133.53,3.17],[133.52,9.93405723],[133.49,104.8649],[133.45,169.2947],[133.39,338.07935771]],[[133.54,0.04895488],[133.59,10.0268],[133.6,3.1383058],[133.61,169.1779],[133.63,9.14958929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158909451,[[133.5,3.36351701],[133.47,3.1383058],[133.43,104.9105],[133.42,172.4367058],[133.39,127.4037]],[[133.52,0.05233457],[133.55,108.0449],[133.56,111.7287084],[133.57,107.9465058],[133.58,9.14958929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765158961081,[[133.51,5.1881437],[133.49,6.7414],[133.44,211.36948614],[133.42,118.4103]],[[133.53,0.04907629],[133.54,3.1],[133.55,6.7385],[133.56,64.36],[133.57,106.81549541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159002224,[[133.5,0.05389341],[133.48,3.31],[133.47,3.13966745],[133.46,6.7428],[133.44,104.9048]],[[133.51,5.74034853],[133.53,3.22665113],[133.54,6.7393],[133.55,114.94936518],[133.56,113.96598929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159060268,[[133.16,0.05279562],[133.13,3.14],[133.12,5.41111659],[133.1,105.1729],[133.09,169.9007]],[[133.17,8.29764731],[133.18,0.05096605],[133.2,7.00232987],[133.21,105.092],[133.23,189.34503335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159086888,[[133.19,3.22],[133.18,6.7571],[133.16,105.1223],[133.15,110.54227492],[133.11,118.6832]],[[133.25,2.58],[133.27,105.0454],[133.28,110.44837492],[133.29,79.05822823],[133.3,105.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159120832,[[133.26,3.18312363],[133.25,6.7533],[133.22,108.22882863],[133.21,105.0836],[133.2,169.7521]],[[133.29,0.05667205],[133.31,148.12214219],[133.33,108.14982863],[133.34,64.58],[133.35,104.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159173755,[[133.32,3.13137548],[133.29,6.7514],[133.27,3.15112863],[133.22,105.0769],[132.77,130.19080319]],[[133.34,2.62652372],[133.35,6.7487],[133.38,172.58982863],[133.41,127.57718929],[133.42,108.07832863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159225025,[[133.17,3.28615915],[133.15,2.01518039],[133.12,105.1556],[133.11,105.1637],[133.04,18.0312486]],[[133.2,0.04737221],[133.21,6.756],[133.22,69.14518039],[133.25,105.0627],[133.29,13.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159251954,[[133.1,3.32649857],[133.07,3.15814992],[133.06,105.2029],[133.05,169.7304],[133.01,295.30745966]],[[133.12,0.04798712],[133.16,67.21],[133.17,108.28374992],[133.2,6.94595084],[133.21,108.25014992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159286779,[[133.36,3.16],[133.35,0.05730489],[133.34,6.7488],[133.32,104.9986],[133.31,105.0042]],[[133.38,0.04777397],[133.41,9.616],[133.43,104.9192],[133.44,169.3527],[133.69,46.96708133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159363154,[[133.33,3.38462597],[133.31,3.14740671],[133.3,6.7509],[133.28,172.61770671],[133.27,105.0385]],[[133.36,0.05620382],[133.37,6.7479],[133.39,172.2819],[133.41,10.14005563],[133.42,132.6166544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159401376,[[133.43,3.21],[133.42,3.20011881],[133.39,104.9432],[133.38,104.951],[133.37,155.7395]],[[133.47,6.7428],[133.49,2.91],[133.5,104.8648],[133.51,5.61528783],[133.52,172.33380671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159453817,[[133.38,0.05558448],[133.37,3.3],[133.36,2.01021621],[133.35,6.7484],[133.33,104.99]],[[133.41,2.96358457],[133.43,2.01021621],[133.44,104.9107],[133.45,169.2224],[133.46,111.88824892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159482840,[[133.36,3.39],[133.35,2.06425729],[133.33,6.7493],[133.31,169.3469],[133.26,118.5496]],[[133.38,0.05598014],[133.4,9.6662],[133.41,2.01021621],[133.42,64.34],[133.43,104.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159525478,[[133.21,3.39],[133.2,0.05195668],[133.18,3.14643911],[133.17,6.7574],[133.16,169.5229]],[[133.22,0.04727933],[133.26,3.03],[133.27,169.445],[133.28,108.18303911],[133.29,105.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159576311,[[133.23,0.05094227],[133.2,67.63],[133.19,8.77349241],[133.12,565.31717094],[133.09,338.78305771]],[[133.25,8.82827272],[133.28,105.0386],[133.29,112.02174892],[133.3,169.4026],[133.88,150.29466028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159610362,[[133.17,3.2886994],[133.14,9.91503113],[133.12,105.1566],[133.11,169.565],[133.06,1.30701771]],[[133.19,0.05545296],[133.21,6.7559],[133.22,3.09],[133.23,169.4757],[133.25,108.21713113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159654396,[[133.26,3.14],[133.22,6.7549],[133.2,113.45595928],[133.19,169.4624],[132.76,289.59211702]],[[133.29,3.09],[133.3,6.7513],[133.31,0.04734657],[133.32,105.0051],[133.33,104.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159719952,[[133.37,3.18836197],[133.35,110.37410127],[133.34,104.9826],[133.33,104.9882],[133.29,5.40060127]],[[133.46,3.26],[133.47,64.32],[133.5,111.83057789],[133.51,442.06068929],[133.52,104.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159757395,[[133.48,3.35417505],[133.46,6.7428],[133.44,104.9047],[133.43,113.2589772],[133.41,166.60634489]],[[133.51,0.04763368],[133.53,71.1597],[133.54,3.32],[133.55,104.8283],[133.6,104.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159801331,[[133.11,6.7606],[133.1,3.2],[133.09,105.1807],[133.08,128.16166627],[133.05,118.7394]],[[133.18,67.86],[133.19,6.7568],[133.2,107.11895003],[133.21,105.0919],[133.22,105.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159829755,[[133.24,0.05767897],[133.23,9.9543],[133.2,5.41069578],[133.19,105.1025],[133.18,170.89756514]],[[133.27,0.05282715],[133.28,3.37],[133.32,111.89758388],[133.33,169.497],[133.34,114.13898929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159878490,[[133.39,9.9462],[133.38,113.3427641],[133.37,104.9607],[133.36,104.9635],[133.35,169.4124]],[[133.41,0.05326906],[133.47,10.1527],[133.48,104.8796],[133.49,110.58853471],[133.5,169.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159918726,[[133.44,0.05690129],[133.43,2.01129856],[133.42,9.8648],[133.4,169.316],[133.39,104.9435]],[[133.46,3.17],[133.48,6.7424],[133.49,2.06641214],[133.5,111.73375609],[133.51,104.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765159988787,[[133.5,0.05293738],[133.48,3.13951545],[133.45,10.0731],[133.44,104.9047],[133.39,118.4348]],[[133.52,10.19555987],[133.55,104.8253],[133.56,104.8177],[133.57,6.9673835],[133.63,3.13951545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160022917,[[133.4,3.22307463],[133.38,71.0269],[133.37,3.13951545],[133.35,104.9753],[133.34,104.9813]],[[133.42,0.04758231],[133.44,10.1144],[133.46,104.8948],[133.47,176.1367835],[133.48,104.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160057338,[[133.36,3.3438612],[133.35,8.76045355],[133.32,169.2974],[133.31,105.0068],[133.26,31.5369486]],[[133.39,0.04897213],[133.41,9.9357],[133.43,171.25105355],[133.45,5.569237],[133.46,111.8641835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160097083,[[133.43,3.08],[133.42,0.05606942],[133.41,9.88789931],[133.38,169.2499],[133.37,104.959]],[[133.45,0.04942985],[133.47,10.1026],[133.49,104.8722],[133.5,64.28],[133.72,46.96708133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160139733,[[133.43,70.48249931],[133.39,104.9425],[133.37,104.9599],[133.36,104.9656],[133.31,315.0153]],[[133.49,3.24],[133.5,104.8652],[133.51,104.91388714],[133.52,104.8484],[133.53,107.98689931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160172257,[[133.49,3.40702106],[133.48,2.01208434],[133.44,104.9046],[133.43,104.9126],[133.42,104.9185]],[[133.51,5.77549002],[133.52,3.12092556],[133.54,8.98657214],[133.55,64.24],[133.56,113.96648929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160221695,[[133.48,0.05703827],[133.46,64.22],[133.45,13.2439342],[133.39,104.9438],[133.38,118.4453]],[[133.5,3.43869639],[133.54,104.8322],[133.55,114.93168295],[133.56,104.8189],[133.57,178.17958929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160296872,[[133.66,5.40719772],[133.64,6.7337],[133.62,104.762],[133.61,168.8905],[133.52,492.5255]],[[133.69,3.36],[133.71,157.41733955],[133.73,111.57889391],[133.74,73.26958929],[133.77,418.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160331799,[[133.6,6.7357],[133.58,106.80019772],[133.57,67.33],[133.56,209.6152],[133.55,127.57577831]],[[133.63,3.3],[133.64,2.00719772],[133.65,64.06],[133.67,6.7327],[133.69,111.67474518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160376554,[[133.48,0.00336346],[133.43,3.23],[133.42,6.7448],[133.41,172.40765582],[133.36,442.3572]],[[133.49,5.73192327],[133.5,6.7412],[133.51,104.90905908],[133.52,114.93099345],[133.53,104.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160393562,[[133.55,0.05267959],[133.53,6.7394],[133.52,67.66],[133.51,104.8525],[133.47,104.8839]],[[133.58,3.40785685],[133.6,6.7361],[133.62,104.769],[133.63,111.70803763],[133.64,104.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160457024,[[133.45,0.05406297],[133.44,5.34969752],[133.43,6.7444],[133.4,104.9349],[133.39,104.9441]],[[133.47,0.05581599],[133.48,10.0321],[133.51,2.00969752],[133.52,111.79043763],[133.53,73.38958929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160515266,[[133.52,3.16],[133.51,6.7401],[133.49,3.19208261],[133.48,104.872],[133.47,104.8812]],[[133.57,9.9278],[133.58,6.94193763],[133.59,152.28731877],[133.6,9.14958929],[133.61,122.0589729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160611062,[[133.52,3.18015535],[133.51,3.13402693],[133.49,104.8643],[133.48,104.8716],[133.47,168.9812]],[[133.56,0.0560392],[133.58,3.36],[133.6,104.7883],[133.61,107.90872693],[133.82,46.96708133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160675410,[[133.53,5.3695521],[133.52,0.05228077],[133.48,104.8696],[133.47,104.8797],[133.46,104.8877]],[[133.54,0.05078025],[133.56,3.07],[133.59,170.9023521],[133.6,6.99074071],[133.62,113.92068929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160716349,[[133.6,3.24370166],[133.59,3.1326246],[133.56,107.9427246],[133.55,168.8586],[133.49,349.2393732]],[[133.63,0.05228668],[133.65,3.3],[133.67,168.7724],[133.69,107.8468246],[133.81,385.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160750980,[[133.59,3.27],[133.57,3.1326246],[133.56,168.90691194],[133.55,104.8166],[133.54,104.8242]],[[133.63,3.07],[133.66,67.1526246],[133.67,111.72284071],[133.68,104.724],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160837363,[[133.69,3.11836256],[133.68,3.1316749],[133.66,6.7326],[133.64,104.7479],[133.63,107.8857749]],[[133.71,3.22],[133.72,6.78367472],[133.74,104.6776],[133.75,104.6674],[133.76,261.28173191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160883592,[[133.69,3.22836256],[133.67,6.7323],[133.66,3.1316749],[133.65,104.7396],[133.64,104.7474]],[[133.72,3.36357472],[133.73,6.7298],[133.75,111.63982153],[133.76,168.6204],[133.77,116.93566419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765160974466,[[133.71,3.27],[133.7,9.86090586],[133.69,0.04836256],[133.68,104.7145],[133.67,104.7232]],[[133.72,0.05357472],[133.76,10.10212153],[133.77,6.7278],[133.78,9.14958929],[133.8,163.64944101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161045033,[[133.7,0.05349005],[133.67,8.73396438],[133.66,3.38],[133.64,104.7465],[133.63,168.6334]],[[133.71,3.38],[133.72,6.78448835],[133.73,2.00176438],[133.74,168.556],[133.75,104.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161125405,[[133.73,3.42829149],[133.71,6.7302],[133.7,3.12641165],[133.69,104.7078],[133.68,104.7162]],[[133.76,3.34506198],[133.79,3.12641165],[133.8,104.6295],[133.81,168.5003],[133.83,111.54045305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161183166,[[133.6,0.0524395],[133.58,2.00376343],[133.57,3.38],[133.52,63.94],[133.51,104.8479]],[[133.62,9.9452],[133.63,2.05139385],[133.64,168.6941],[133.65,104.7465],[133.66,104.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161224112,[[133.58,0.04952982],[133.57,3.29],[133.55,70.6582],[133.54,3.1318155],[133.51,104.8483]],[[133.6,3.17974862],[133.62,6.7353],[133.64,107.8850155],[133.65,104.7458],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161275136,[[133.64,0.05152334],[133.62,2.0049616],[133.6,10.0156],[133.58,63.96],[133.52,31.91271806]],[[133.66,3.35463037],[133.69,170.6801616],[133.73,9.24527073],[133.74,209.3568],[133.75,327.8737061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161323692,[[133.47,0.05304584],[133.46,6.7426],[133.45,64.04],[133.44,3.2],[133.43,104.9123]],[[133.5,3.1373406],[133.52,6.7401],[133.53,3.14001148],[133.54,104.832],[133.55,104.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161345235,[[133.25,7.9236],[133.23,169.7258],[133.22,105.0758],[133.21,109.06205025],[133.18,127.5779]],[[133.32,3.08],[133.34,6.7491],[133.35,104.9851],[133.37,104.9655],[133.38,36.20937299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161391462,[[133.59,1.13],[133.58,64.44],[133.56,5.38470157],[133.54,104.8259],[133.53,104.8296]],[[133.65,104.7442],[133.66,3.12],[133.67,104.7303],[133.69,104.7138],[133.7,573.02074982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161462819,[[133.67,65.34],[133.65,0.05131477],[133.64,113.0596761],[133.63,104.7547],[133.62,104.7621]],[[133.68,0.03903988],[133.72,3.11],[133.74,104.6764],[133.75,104.6683],[133.78,126.4093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161497438,[[133.47,0.05621802],[133.45,64.38],[133.44,7.8036],[133.42,104.9187],[133.41,104.9266]],[[133.5,3.16678944],[133.51,6.7407],[133.52,104.848],[133.53,104.8402],[133.54,104.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161543074,[[133.63,65.41],[133.62,6.7873757],[133.6,110.14941064],[133.59,104.7856],[133.58,104.7932]],[[133.64,0.04911535],[133.7,3.11],[133.74,110.04731064],[133.75,111.62388558],[133.76,191.71236552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161571802,[[133.72,0.05413643],[133.7,64.26],[133.68,1.06],[133.67,6.7321],[133.65,104.7372]],[[133.74,10.15099199],[133.76,104.6606],[133.77,104.6532],[133.78,104.6439],[133.79,251.93110372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161613031,[[133.81,64.12],[133.8,4.24182162],[133.77,3.13182162],[133.76,104.6503],[133.75,104.6597]],[[133.83,3.28],[133.85,6.7237],[133.88,168.764],[133.89,104.5598],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161661482,[[133.77,2.0010476],[133.75,64.1],[133.74,1.26],[133.71,118.54338314],[133.7,127.1289]],[[133.8,3.1],[133.82,104.6097],[133.84,106.5999476],[133.85,104.592],[133.97,198.11317683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161754356,[[133.75,0.05679613],[133.73,2.00208668],[133.72,72.2597],[133.69,104.7087],[131.97,110.1184583]],[[133.76,3.14],[133.77,6.77622618],[133.79,2.00208668],[133.8,104.6283],[133.81,104.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161809805,[[133.66,4.65874942],[133.63,64.14],[133.62,104.7608],[133.61,104.7697],[133.58,122.77885356]],[[133.68,0.05586124],[133.7,3.13],[133.74,111.63235562],[133.76,130.52387421],[133.77,168.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161849232,[[133.78,1.47],[133.77,3.17946076],[133.75,168.7616],[133.74,104.6694],[133.73,126.88897902]],[[133.8,0.04837578],[133.84,3.38],[133.85,5.77548682],[133.86,104.5815],[133.87,104.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161903989,[[133.92,1.46],[133.91,66.04871305],[133.89,6.7211],[133.88,22.47757707],[133.37,130.19080319]],[[133.94,3.14739654],[133.95,6.7186],[133.97,106.49637807],[133.98,104.4883],[136.16,131.0013151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161960733,[[133.87,4.69005685],[133.86,6.7227],[133.85,64.05577479],[133.84,107.71095685],[133.83,104.5959]],[[133.88,0.05485503],[133.92,6.7201],[133.93,3.21],[133.95,104.5159],[133.97,107.61655685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765161992545,[[133.93,2.0492939],[133.9,63.98],[133.89,1.62],[133.83,126.9984],[133.82,136.57298981]],[[133.95,3.12943853],[133.98,104.4885],[133.99,106.47799835],[134.0,104.4721],[134.02,111.40604869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162041972,[[133.94,3.61629835],[133.92,64.01298166],[133.9,104.5444],[133.87,126.9654],[133.84,18.51868981]],[[133.95,0.05598149],[133.98,9.8971],[134.01,104.4651],[134.02,113.39924704],[134.21,127.93051776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162158986,[[133.71,2.00078502],[133.67,6.7321],[133.65,104.7382],[133.64,126.79470564],[133.61,314.3097]],[[133.73,3.19],[133.74,6.7291],[133.76,106.66068502],[133.77,104.6518],[133.78,104.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162210134,[[133.73,3.12],[133.72,67.22468361],[133.71,6.7302],[133.7,3.1310415],[133.69,104.708]],[[133.74,0.05075655],[133.79,9.8367],[133.81,168.6606],[133.82,156.18378437],[133.83,107.7370415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162262290,[[133.77,0.04934259],[133.76,3.35],[133.75,1.99980685],[133.74,63.98],[133.72,104.6829]],[[133.79,3.42833437],[133.81,8.72540685],[133.83,104.6092],[133.84,104.5968],[133.85,168.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162304128,[[133.74,67.36],[133.73,9.90771177],[133.72,104.6849],[133.71,104.6913],[133.7,104.7001]],[[133.75,0.04796635],[133.8,3.28],[133.81,6.7257],[133.83,107.73353719],[133.86,9.26353159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162358356,[[133.95,0.05064275],[133.93,5.13600936],[133.9,6.7206],[133.88,168.5201],[133.87,104.5672]],[[133.97,9.93513635],[133.99,104.4814],[134.0,106.46990936],[134.01,104.4645],[134.34,75.14733014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162418002,[[133.88,3.25997967],[133.86,1.99600936],[133.81,63.92],[133.8,104.6223],[133.79,127.0595]],[[133.9,0.04973663],[133.91,107.923],[133.92,104.5351],[133.94,106.51690936],[134.02,13.91244829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162511272,[[133.97,3.44284016],[133.96,1.99793012],[133.93,6.719],[133.92,168.4468],[133.91,104.5358]],[[133.99,3.21456028],[134.02,8.71293012],[134.03,104.4515],[134.05,104.4373],[134.08,417.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162553220,[[133.97,3.25966025],[133.95,70.6381],[133.92,104.5287],[133.87,104.5664],[133.71,46.08304515]],[[133.99,0.05174455],[134.01,6.7156],[134.02,3.22],[134.03,104.4494],[134.04,104.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162583132,[[134.06,3.37193175],[134.04,63.9],[134.03,9.82757638],[134.01,104.4565],[134.0,104.4665]],[[134.09,3.38970154],[134.1,6.711],[134.12,104.3795],[134.13,104.3728],[134.14,107.47507638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162641878,[[134.07,1.99200948],[134.06,3.40193175],[134.04,63.84],[134.03,6.7142],[134.01,104.4577]],[[134.09,3.29970154],[134.1,6.711],[134.12,111.35607543],[134.13,111.42018732],[134.14,113.62923159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162716538,[[134.09,3.16],[134.08,63.84],[134.07,3.11160647],[134.06,6.76453175],[134.04,104.4349]],[[134.1,0.0205537],[134.12,9.9999],[134.14,6.97038897],[134.15,109.39259462],[134.16,12.37513806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162743455,[[134.09,5.36114229],[134.08,0.05618946],[134.05,63.8],[134.04,104.4345],[134.03,104.44]],[[134.1,0.05133438],[134.13,6.7095],[134.14,3.26],[134.15,6.97038897],[134.16,1.99114229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162800612,[[133.96,6.39733374],[133.93,104.5209],[133.92,104.5282],[133.91,107.65290388],[133.88,18.51868981]],[[133.99,0.05206242],[134.01,6.7157],[134.03,6.92351638],[134.04,107.6407],[134.05,9.26353159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162844859,[[134.11,3.19307542],[134.1,3.11760388],[134.09,6.7109],[134.08,168.2238],[134.07,104.4114]],[[134.17,3.33],[134.18,6.7071],[134.19,104.3249],[134.21,123.80765287],[134.24,279.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162925419,[[134.01,3.18599003],[133.99,3.11641456],[133.97,168.3294],[133.96,104.4942],[133.95,104.5033]],[[134.04,3.27712223],[134.08,104.4104],[134.09,104.4017],[134.1,12.36755677],[134.11,171.34481456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162963954,[[133.89,6.39641456],[133.88,6.77455513],[133.85,168.462],[133.84,107.70691456],[133.8,71.6]],[[133.9,0.04768529],[133.94,6.7189],[133.95,3.14],[133.99,113.27945225],[134.0,168.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765162990071,[[133.72,3.15089229],[133.69,5.36292005],[133.68,64.08],[133.67,216.1764],[133.65,176.378]],[[133.75,3.43223059],[133.76,6.7281],[133.78,104.6459],[133.79,104.6367],[133.8,104.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163047810,[[133.84,3.38893694],[133.83,9.85049303],[133.82,104.607],[133.81,168.6339],[133.8,104.6217]],[[133.91,10.0006],[133.94,107.64459303],[133.95,111.47982966],[133.96,9.26353159],[133.97,104.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163102258,[[133.99,0.05597761],[133.96,5.2232914],[133.95,70.658],[133.93,104.5186],[133.88,80.52]],[[134.0,3.4],[134.02,8.75973888],[134.04,104.4426],[134.05,104.4338],[134.06,104.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163135396,[[133.84,0.05510157],[133.82,5.2932914],[133.81,63.96],[133.8,6.7256],[133.78,288.0439618]],[[133.86,3.2539693],[133.89,1.9932914],[133.9,104.5547],[133.91,104.5422],[133.92,5.61366346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163177225,[[133.84,0.05135716],[133.81,3.12395841],[133.78,6.7267],[133.76,104.6518],[133.72,307.63833754]],[[133.86,3.4368261],[133.88,104.5689],[133.89,104.5581],[133.9,107.67225841],[133.91,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163248995,[[133.97,3.24],[133.96,2.0510074],[133.92,168.4281],[133.91,104.5365],[133.9,126.934]],[[134.02,6.7151],[134.03,3.29],[134.04,106.43755438],[134.06,168.3471],[134.07,111.38802966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163328863,[[133.89,3.11],[133.88,3.16862098],[133.86,168.6929],[133.85,104.5804],[133.84,107.70838176]],[[133.95,6.7185],[133.98,256.70204863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163393139,[[133.89,0.05166245],[133.87,63.96],[133.86,1.99768225],[133.85,3.3],[133.83,6.724]],[[133.9,3.2],[133.91,6.7205],[133.92,2.04831049],[133.93,104.5272],[133.94,111.46481044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163431971,[[133.98,3.37490537],[133.97,67.06144803],[133.95,6.7181],[133.93,104.5197],[133.87,313.7034]],[[134.0,0.05428658],[134.02,10.035],[134.04,104.4417],[134.05,104.4349],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163493902,[[133.83,0.04898615],[133.82,63.96],[133.81,5.27945351],[133.72,31.97848981],[133.42,92.99343085]],[[133.85,3.32032641],[133.87,104.5738],[133.88,106.56505351],[133.89,104.5594],[133.9,175.45915143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163564164,[[133.89,0.04879246],[133.87,67.29],[133.86,9.84576706],[133.84,104.5898],[133.83,104.5988]],[[133.91,3.07],[133.92,0.05529233],[133.93,6.7195],[133.95,114.58211849],[133.96,14.49018743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163678854,[[133.79,3.4],[133.78,9.85325127],[133.77,0.05105947],[133.76,168.5924],[133.75,104.6616]],[[133.8,0.05056365],[133.84,3.26],[133.86,6.7231],[133.87,6.94645143],[133.88,116.95488286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163758323,[[133.72,3.24],[133.71,2.00220739],[133.7,0.05547873],[133.69,6.7312],[133.68,63.92]],[[133.73,0.0492455],[133.75,6.7286],[133.76,3.39],[133.78,106.64880739],[133.82,182.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163788338,[[133.88,3.32],[133.87,3.17964787],[133.85,63.88],[133.83,104.5988],[133.82,104.6068]],[[133.9,0.0500015],[133.93,10.0194],[133.94,104.5221],[133.95,252.04794325],[133.97,73.96670294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163835772,[[133.88,3.36421097],[133.87,65.81805196],[133.85,6.7231],[133.82,104.6049]],[[133.9,3.29],[133.91,6.7733135],[133.93,104.5268],[133.94,104.5236],[133.95,106.51035196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163898333,[[133.96,3.18154133],[133.95,49.38],[133.93,3.11523729],[133.89,104.55],[133.88,104.5601]],[[133.99,3.38055572],[134.01,104.4647],[134.02,104.4552],[134.03,107.56743729],[134.04,104.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765163946566,[[133.96,3.23192154],[133.95,6.7182],[133.94,66.87523729],[133.93,104.5204],[133.91,107.64913729]],[[133.98,3.33],[133.99,0.05033165],[134.01,6.7155],[134.04,104.4409],[134.05,111.37431421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164029240,[[134.08,66.9],[134.06,9.88059188],[134.04,104.4346],[133.99,104.4722],[133.94,514.58002257]],[[134.09,0.05517654],[134.11,3.4],[134.13,6.7096],[134.15,111.33074],[134.16,109.52465772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164044149,[[134.15,3.18],[134.14,3.11253759],[134.11,168.0786],[134.1,104.3886],[134.09,104.3962]],[[134.18,9.15927293],[134.21,158.8026988],[134.22,109.47633194],[134.23,113.55413159],[134.24,104.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164124652,[[134.29,3.16296867],[134.28,1.98580138],[134.27,6.702],[134.25,104.2696],[134.24,167.9962]],[[134.32,3.30734292],[134.33,6.6996],[134.34,6.95628418],[134.35,1.98580138],[134.58,61.05720574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164166690,[[134.34,3.13],[134.33,3.16034614],[134.31,104.225],[134.3,167.9326],[134.29,126.69011615]],[[134.36,0.05146104],[134.39,10.0566],[134.42,6.94659695],[134.43,104.1396],[134.44,177.10788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164204704,[[134.35,2.03469797],[134.33,3.26],[134.32,6.6996],[134.31,167.9018],[134.29,104.2421]],[[134.37,3.39636417],[134.4,6.6961],[134.41,1.9828024],[134.42,104.148],[134.43,174.71324951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164260766,[[134.32,3.14],[134.31,0.05427208],[134.3,6.7006],[134.29,3.1006649],[134.27,167.8945]],[[134.34,3.17395787],[134.36,6.6981],[134.37,6.93124951],[134.38,113.45328311],[134.39,104.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164312320,[[134.38,63.64],[134.37,3.15381851],[134.35,9.7781],[134.34,104.2016],[134.33,107.3096649]],[[134.39,3.26190596],[134.43,6.6946],[134.45,111.05484951],[134.46,104.116],[134.47,116.48314801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164377681,[[134.38,3.34879292],[134.35,1.98064171],[134.34,70.3786],[133.54,407.23014628],[53.8,0.55762081]],[[134.41,5.18121443],[134.42,6.6951],[134.44,104.1301],[134.45,104.123],[134.85,214.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164435027,[[134.43,6.6942],[134.42,3.08],[134.41,66.71869086],[134.4,104.20914539],[134.39,104.1633]],[[134.46,3.29],[134.48,6.9377081],[134.49,6.6915],[134.5,9.27668311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164473861,[[134.58,0.0478073],[134.57,1.9808237],[134.56,66.83],[134.53,6.6891],[134.47,104.0993]],[[134.6,3.34],[134.61,6.6856],[134.63,105.9639237],[134.66,110.8976081],[134.67,103.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164529215,[[134.53,3.41398814],[134.51,104.01445257],[134.5,6.6906],[134.46,104.1083],[134.41,116.63212257]],[[134.55,3.17],[134.56,6.73844855],[134.59,104.0148],[134.6,114.04029359],[134.62,113.26778311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164592670,[[134.45,0.0478252],[134.44,1.98138923],[134.42,6.6947],[134.41,63.56],[134.4,104.1551]],[[134.48,3.23304127],[134.49,6.6917],[134.5,106.06488923],[134.51,104.0759],[134.55,36.44563468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164629613,[[134.33,0.04835164],[134.31,66.83],[134.28,6.7015],[134.27,3.10140202],[134.26,104.2629]],[[134.35,3.17842274],[134.37,107.28640202],[134.38,104.1771],[134.39,104.169],[134.41,111.06694797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164680653,[[134.37,3.34768929],[134.36,3.10140202],[134.35,6.6983],[134.29,22.33],[134.28,227.01178981]],[[134.39,0.05438397],[134.41,3.14],[134.44,111.04374797],[134.45,107.22590202],[134.46,113.39198311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164727884,[[134.32,3.3814121],[134.31,1.98258392],[134.3,63.6],[134.29,6.7011],[134.25,103.40854729]],[[134.35,9.7885],[134.37,2.03293933],[134.38,111.09044797],[134.39,104.1713],[134.52,344.56494757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164846812,[[134.39,5.39737176],[134.37,70.297],[134.31,139.9577],[134.29,416.9575],[134.26,335.83182257]],[[134.42,3.28778866],[134.43,6.6945],[134.44,1.98233846],[134.45,104.1203],[134.46,6.94161691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164917472,[[134.36,3.2],[134.35,3.09737562],[134.32,167.7561],[134.31,205.82894037],[134.3,104.2316]],[[134.41,8.94236599],[134.44,174.62124315],[134.45,12.37405873],[134.46,104.1139],[134.47,118.02342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765164956598,[[134.52,3.21],[134.51,1.98188002],[134.5,6.74591957],[134.48,167.6132],[134.47,104.1011]],[[134.53,0.04819237],[134.58,9.8371],[134.6,105.98988002],[134.61,110.94814315],[134.62,135.34755191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165001427,[[134.43,0.05037236],[134.4,3.16],[134.39,3.09585065],[134.37,70.2777],[134.09,214.06]],[[134.44,3.22],[134.45,6.6943],[134.46,104.176932],[134.47,104.1175],[134.48,107.20635065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165061269,[[134.42,68.950734],[134.39,110.8708],[134.34,334.9542],[134.31,514.00932165],[134.29,1.29437801]],[[134.47,3.36],[134.48,1.980734],[134.5,104.0957],[134.51,111.00130826],[134.52,104.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165094789,[[134.29,5.150734],[134.27,0.05445416],[134.26,6.7031],[134.24,104.2896],[134.19,104.3289]],[[134.3,0.05712643],[134.33,3.08],[134.34,6.6996],[134.35,104.2111],[134.36,104.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165139833,[[134.19,3.36724807],[134.18,6.7071],[134.17,3.10402247],[134.16,104.3488],[134.15,104.3562]],[[134.22,0.04856722],[134.25,8.79474583],[134.26,6.7036],[134.27,107.37632247],[134.32,131.54942466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165216186,[[134.13,3.34],[134.12,1.99026943],[134.11,63.78],[134.1,6.7112],[134.09,104.4068]],[[134.16,5.77852686],[134.17,3.33299287],[134.18,6.7078],[134.19,1.99026943],[134.2,111.24000826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165259420,[[134.1,3.24],[134.06,21.75868981],[134.04,3.24],[134.03,23.04152257],[134.02,1.29775689]],[[134.2,6.46747555],[134.26,3.11010585],[134.28,6.91270826],[134.29,9.27668311],[134.3,335.61322077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165291664,[[134.0,3.2],[133.99,9.82680585],[133.97,168.5403],[133.96,104.5079],[133.85,200.37]],[[134.06,6.76909863],[134.08,104.4217],[134.09,107.52210585],[134.11,64.04],[134.18,18.54993105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165318685,[[134.13,3.4009804],[134.11,1.99185415],[134.09,6.7117],[134.08,64.0],[134.07,104.4206]],[[134.15,0.05111527],[134.17,8.70005415],[134.18,104.3433],[134.19,104.3321],[134.2,252.51545662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165378837,[[134.06,3.27],[134.05,3.11135879],[134.03,104.4535],[134.02,104.4595],[134.01,168.4054]],[[134.12,6.76679152],[134.14,114.45264918],[134.15,104.3645],[134.16,9.27668311],[134.33,126.68635367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165457301,[[133.96,3.19],[133.95,65.85466614],[133.94,3.8853402],[133.93,6.7199],[133.91,101.0214615]],[[133.98,0.05326763],[133.99,6.7172],[134.01,111.4162512],[134.02,106.46146614],[134.03,113.71576827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165567698,[[134.0,3.27],[133.99,1.9962977],[133.98,168.37793348],[133.97,104.4997],[133.96,104.5069]],[[134.08,6.7128],[134.09,113.35732983],[134.11,113.65086827],[134.12,104.3902],[134.13,77.70110241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165632670,[[134.1,0.05590216],[134.05,3.11201236],[134.04,6.7141],[134.03,168.2131]],[[134.11,5.7555463],[134.12,6.7107],[134.14,111.36693125],[134.15,171.23771236],[134.16,9.25406827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165676995,[[134.1,0.05590216],[134.07,3.25],[134.06,1.99099235],[134.04,70.4742],[134.0,126.71969021]],[[134.11,6.29638766],[134.12,8.70169235],[134.13,104.3836],[134.14,111.36773125],[134.15,104.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165743153,[[134.06,3.21601776],[134.05,3.11703376],[134.01,70.5158],[133.99,104.4845],[133.95,123.05869203]],[[134.09,6.76289877],[134.11,111.93428319],[134.12,314.25843891],[134.13,113.63636827],[134.41,74.03254622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165803184,[[134.1,3.14],[134.09,2.04668997],[134.06,70.4733],[134.03,104.4533],[133.99,18.54289203]],[[134.12,0.73835056],[134.13,6.7102],[134.15,113.31442227],[134.16,104.3599],[134.17,72.99406827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165851624,[[134.04,3.18],[134.03,3.1713363],[134.02,6.7153],[134.01,63.76],[133.99,104.4844]],[[134.05,0.04919724],[134.08,7.4027],[134.1,63.76],[134.11,111.34362577],[134.12,104.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765165928901,[[134.15,3.32],[134.14,1.99230923],[134.13,63.75265385],[134.1,104.3957],[134.09,104.403]],[[134.19,6.7072],[134.2,0.84],[134.21,104.3205],[134.22,256.11790757],[134.23,106.29690923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166022203,[[134.12,3.12],[134.11,0.05325476],[134.1,3.10898269],[134.09,6.7118],[134.07,63.66]],[[134.14,6.7602328],[134.17,107.4803],[134.19,114.40375708],[134.2,167.9869],[134.21,9.25051213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166151191,[[134.11,3.3638393],[134.09,6.7119],[134.08,3.11110951],[134.06,104.4282],[134.05,171.18670951]],[[134.14,3.23587449],[134.15,6.7091],[134.17,104.3502],[134.18,118.27418602],[134.19,167.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166213152,[[134.25,0.04830632],[134.23,3.18],[134.22,65.59104123],[134.2,6.7062],[134.19,126.96885753]],[[134.28,0.83024006],[134.29,1.99104123],[134.3,104.2492],[134.31,104.2433],[134.32,104.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166269782,[[134.22,0.054388],[134.2,3.29],[134.19,3.10535612],[134.18,6.7072],[134.15,207.44421952]],[[134.23,0.77],[134.24,6.7048],[134.25,0.05334166],[134.26,104.2801],[134.27,104.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166345432,[[134.34,3.27],[134.33,0.05569508],[134.3,3.10275758],[134.29,6.7017],[134.27,167.8056]],[[134.35,0.04751282],[134.36,6.6987],[134.37,0.92],[134.38,104.1878],[134.39,104.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166415000,[[134.37,3.21007911],[134.35,1.98742616],[134.32,6.7002],[134.31,167.7949],[134.3,104.2417]],[[134.39,0.04809895],[134.4,6.6968],[134.41,0.97],[134.42,63.56],[134.43,106.13692616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166502458,[[134.36,66.80466569],[134.33,9.8022969],[134.29,104.25],[134.27,140.003],[134.25,518.76579659]],[[134.4,1.18],[134.41,104.1651],[134.42,107.2592969],[134.43,104.1492],[134.44,174.67446249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166554402,[[134.36,3.09],[134.35,2.03574266],[134.34,6.6993],[134.32,104.2279],[134.31,167.8143]],[[134.4,6.6967],[134.41,1.98258617],[134.42,104.1569],[134.43,1.17],[134.44,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166591533,[[134.39,6.15894264],[134.38,6.74489878],[134.35,167.8243],[134.34,104.2121]],[[134.42,0.05280053],[134.44,6.6948],[134.46,114.18263367],[134.47,104.1178],[134.48,9.28424183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166650180,[[134.17,3.30234303],[134.14,72.3572962],[134.12,105.67885862],[134.11,104.3906],[134.07,40.8292739]],[[134.2,3.20751097],[134.21,6.7064],[134.22,1.9880962],[134.23,104.3017],[134.24,104.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166706719,[[134.05,0.04864881],[134.02,6.29302633],[134.0,6.7162],[133.98,107.60522633],[133.97,122.9989739]],[[134.07,3.07],[134.08,0.04764827],[134.09,104.4151],[134.1,104.4059],[134.11,104.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166734936,[[134.17,0.05494239],[134.12,6.25302633],[134.1,6.7112],[134.06,104.4285],[133.25,268.22]],[[134.18,3.19],[134.19,6.7073],[134.2,104.38274291],[134.21,104.32],[134.22,107.42622633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166828321,[[134.01,3.39],[134.0,63.88],[133.99,0.04789283],[133.98,6.7173],[133.97,3.11655021]],[[134.03,0.04827068],[134.05,10.0043],[134.06,111.32823162],[134.07,104.4278],[134.11,250.7749288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166845523,[[134.06,3.39],[134.05,3.16602233],[134.02,104.4595],[134.01,104.4691],[134.0,168.3558]],[[134.09,0.05038154],[134.12,3.28],[134.14,107.49085021],[134.15,116.50752755],[134.16,73.12424183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765166949628,[[134.16,0.05712555],[134.13,3.17],[134.12,6.7103],[134.11,63.74],[134.1,107.50864838]],[[134.18,3.18],[134.19,6.75899684],[134.2,3.11014838],[134.21,104.3195],[134.22,111.25849997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167017890,[[134.35,3.10742596],[134.34,1.98652361],[134.33,63.7],[134.32,104.227],[134.31,104.2327]],[[134.38,3.3173401],[134.42,8.68222361],[134.43,104.15],[134.47,350.77167488],[134.48,279.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167064140,[[134.27,0.04922141],[134.23,1.98652361],[134.22,3.07],[134.21,55.7057],[134.14,104.3695]],[[134.28,3.1],[134.29,6.75785076],[134.3,106.23732361],[134.31,104.2415],[134.32,104.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167122480,[[134.3,3.19],[134.29,63.66],[134.28,9.80237459],[134.26,104.2733],[134.18,23.12409238]],[[134.35,3.29],[134.36,6.6988],[134.37,104.1935],[134.38,252.82512316],[134.39,111.1055221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167183126,[[134.25,3.26],[134.24,65.60388894],[134.2,6.7063],[134.18,104.3368],[134.17,104.3445]],[[134.27,3.27],[134.28,6.7028],[134.3,104.2498],[134.31,106.22538894],[134.32,104.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167219765,[[134.3,0.04944821],[134.28,3.15],[134.26,3.10467085],[134.25,104.2848],[134.24,63.64]],[[134.32,3.29640863],[134.35,3.10467085],[134.36,104.2065],[134.37,104.1963],[134.38,12.21937923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167275906,[[134.27,0.05477471],[134.24,5.20341987],[134.23,63.68],[134.22,6.7052],[134.15,98.8792739]],[[134.29,3.43041352],[134.3,6.7018],[134.32,106.21771987],[134.33,104.2273],[134.34,167.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167408728,[[134.29,5.2185904],[134.27,63.66],[134.25,104.2823],[134.24,104.2898],[134.23,106.2850904]],[[134.32,3.37],[134.35,106.2001904],[134.36,255.23614625],[134.37,104.1932],[134.38,113.47314183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167462991,[[134.32,0.05709374],[134.31,66.69],[134.28,9.80586796],[134.26,205.84940055],[134.25,22.76416133]],[[134.34,3.38],[134.35,0.05327852],[134.37,6.6981],[134.38,104.1875],[134.39,170.88596796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167511723,[[134.29,0.0549362],[134.27,63.62],[134.26,5.35637533],[134.23,6.7047],[134.19,127.15495136]],[[134.32,5.27281571],[134.33,104.2235],[134.35,104.2108],[134.36,104.206],[134.37,104.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167574173,[[134.38,3.35952413],[134.35,9.79764276],[134.33,104.2194],[134.28,104.2573],[134.23,40.8492739]],[[134.4,0.05221048],[134.42,6.6957],[134.43,3.37],[134.44,104.1409],[134.45,107.23324276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167636914,[[134.48,3.32799861],[134.46,1.98134579],[134.44,6.6943],[134.42,104.15],[134.39,190.0434]],[[134.5,0.04774117],[134.52,9.9108],[134.53,106.05394579],[134.54,104.0641],[134.56,104.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167698166,[[134.37,3.30437225],[134.35,63.58],[134.34,6.6992],[134.33,3.1001691],[134.28,122.7573739]],[[134.39,0.05065655],[134.41,3.18],[134.42,6.6959],[134.44,111.02173272],[134.45,107.2332691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167810895,[[134.43,3.42690953],[134.39,168.55916995],[134.37,104.1872],[134.36,21.76775036],[134.34,104.2113]],[[134.46,3.27663326],[134.48,104.1101],[134.49,107.19906197],[134.5,167.614],[134.51,6.93630468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167858742,[[134.45,3.2688143],[134.44,9.78966197],[134.42,167.6687],[134.4,3.09536197],[134.38,104.1801]],[[134.48,0.05634267],[134.5,3.36],[134.52,13.62710468],[134.53,107.16806197],[134.54,176.88774183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167903969,[[134.44,3.27],[134.43,65.52083698],[134.42,0.04710971],[134.41,104.1579],[134.4,104.1651]],[[134.51,14.35657847],[134.53,15.90719973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167963320,[[134.65,1.73509957],[134.63,66.87496461],[134.61,110.6883],[134.56,206.88522625],[134.54,6.48891751]],[[134.69,3.25],[134.7,6.6817],[134.72,107.32136461],[134.73,342.40475571],[134.82,178.39496461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765167991045,[[134.86,0.04857601],[134.83,5.49935601],[134.81,63.48],[134.8,103.8564],[134.76,103.8865]],[[134.89,3.36],[134.91,103.7784],[134.92,114.44035145],[134.93,107.60306264],[134.94,9.28424183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168016170,[[134.78,0.04772927],[134.76,2.43890242],[134.75,1.78],[134.74,70.1593],[134.69,103.9407]],[[134.8,3.34627963],[134.82,2.43890242],[134.83,103.8418],[134.84,110.68369544],[134.85,103.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168069610,[[134.55,0.04895534],[134.53,1.83],[134.52,3.8257192],[134.51,70.2909],[134.49,104.0954]],[[134.57,3.27247038],[134.59,6.6874],[134.6,110.86879544],[134.61,171.3943192],[134.64,162.55019332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168105349,[[134.55,1.89],[134.54,3.87896148],[134.53,6.6897],[134.52,63.6],[134.51,104.0806]],[[134.58,0.04817322],[134.6,3.1],[134.61,13.53659544],[134.63,113.28004183],[134.65,185.29198195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168216345,[[134.64,3.82615962],[134.63,63.6172081],[134.62,103.9949],[134.61,107.82965962],[134.6,104.0109]],[[134.66,0.04791285],[134.69,3.25],[134.73,6.90643077],[134.74,107.73635962],[134.75,113.18704183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168258077,[[134.69,0.03],[134.68,2.49194813],[134.65,6.6839],[134.63,167.5678],[134.57,13.3754]],[[134.71,3.41452299],[134.72,6.6809],[134.73,9.35114538],[134.79,117.2262],[134.8,216.24481118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168284089,[[134.68,0.05465501],[134.65,2.53471461],[134.64,6.6843],[134.62,103.9958],[134.61,167.4991]],[[134.69,3.19],[134.7,0.05270668],[134.72,9.12561461],[134.73,110.85129676],[134.74,113.19334183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168313214,[[134.86,0.08727242],[134.84,3.81251999],[134.81,167.4265],[134.8,103.8568],[134.75,3.81251999]],[[134.89,3.35],[134.91,5.5544709],[134.92,103.7723],[134.93,7.65268263],[134.95,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168340827,[[134.82,0.32051711],[134.81,6.6757],[134.8,103.8557],[134.79,103.8634],[134.77,103.8771]],[[134.85,0.04775664],[134.88,3.07],[134.89,6.6725],[134.91,110.71409676],[134.92,118.3115174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168360745,[[134.87,0.04684966],[134.84,63.66],[134.83,0.28],[134.82,5.80265197],[134.81,103.8477]],[[134.89,3.36954834],[134.9,6.672],[134.92,103.7712],[134.93,174.37739676],[134.94,109.55735197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168427199,[[135.05,0.05216894],[135.01,0.42],[135.0,63.8],[134.99,6.667],[134.98,112.78216835]],[[135.06,3.08],[135.08,6.7152446],[135.1,110.47821335],[135.11,108.83461147],[135.12,112.90064183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168451230,[[134.96,0.47],[134.95,72.82436835],[134.93,103.755],[134.92,103.7627],[134.91,103.7747]],[[135.01,3.15],[135.02,6.6662],[135.04,103.73288228],[135.05,103.6701],[135.06,103.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168488155,[[134.94,0.05281889],[134.89,0.57],[134.87,109.59678463],[134.86,103.809],[134.85,125.55558708]],[[134.96,3.24493359],[134.99,103.7182],[135.0,103.7131],[135.01,116.34069798],[135.02,5.27653482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168521984,[[135.0,0.62],[134.99,69.59298463],[134.96,103.7335],[134.95,103.7404],[134.94,103.7456]],[[135.05,3.21],[135.08,103.6479],[135.09,103.6383],[135.12,174.26411335],[135.13,103.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168546000,[[135.08,0.05093846],[135.04,6.6644],[135.03,112.73785016]],[[135.11,3.25674127],[135.14,110.2615],[135.16,110.43181335],[135.17,63.82],[135.4,60.12832889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168588842,[[134.91,0.77554758],[134.9,15.76762402],[134.89,63.8],[134.88,103.7932],[134.87,103.8028]],[[134.93,0.04829125],[134.97,3.3],[134.98,6.6679],[134.99,103.7179],[135.01,103.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168622069,[[134.98,64.41],[134.97,6.71836018],[134.96,109.52614993],[134.95,103.7413],[134.94,103.7466]],[[134.99,0.0547532],[135.05,9.8045],[135.06,5.63541207],[135.07,103.6551],[135.08,179.59270806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168707137,[[134.98,0.75],[134.97,3.80116114],[134.96,70.2685],[134.92,103.7627],[134.91,103.7725]],[[135.04,3.07],[135.06,107.46466114],[135.07,103.6525],[135.08,103.6492],[135.09,70.49293863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168754383,[[135.05,2.47881121],[135.02,0.76],[135.01,70.2661],[134.95,125.9702],[134.94,103.7473]],[[135.06,3.35],[135.07,6.71304562],[135.09,103.6397],[135.1,103.632],[135.11,106.05384703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168787389,[[134.92,0.81],[134.91,74.07450112],[134.84,437.5327],[134.82,83.74360112],[134.81,330.0440739]],[[134.98,3.29],[135.0,107.51570112],[135.01,103.6981],[135.03,174.18183863],[135.1,333.27138479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168831057,[[134.84,4.77360112],[134.82,63.62],[134.81,103.8483],[134.76,391.6283],[134.75,45.83221757]],[[134.88,3.11],[134.92,103.77],[134.93,103.7623],[134.94,10.70666757],[134.95,103.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168866688,[[134.82,3.48716643],[134.8,6.6764],[134.79,63.64],[134.78,103.8715],[134.7,311.7994]],[[134.84,0.05100404],[134.86,3.27],[134.87,2.43716643],[134.89,167.4335],[134.91,9.28424183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168901509,[[134.82,2.43716643],[134.81,6.676],[134.8,1.07],[134.79,63.66],[134.78,103.8705]],[[134.84,3.10100404],[134.87,6.6734],[134.89,106.23106643],[134.9,110.69164909],[134.91,9.28424183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765168945865,[[134.83,0.05613865],[134.8,4.93225039],[134.79,6.6768],[134.77,167.5186],[134.76,103.8857]],[[134.84,5.68756886],[134.85,0.05127203],[134.86,3.35],[134.87,13.57904909],[134.88,107.61475039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169008427,[[134.89,3.60884706],[134.85,63.6],[134.84,2.43884706],[134.83,103.8314],[134.82,103.8413]],[[134.91,3.15],[134.93,13.60263412],[134.94,264.79568324],[134.95,169.78754706],[134.96,13.92636275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169105090,[[134.84,0.04926294],[134.81,5.7296641],[134.78,63.56],[134.76,103.8865],[134.74,103.9019]],[[134.85,9.00266438],[134.87,106.29798522],[134.88,110.73323412],[134.89,103.7933],[134.9,176.62994183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169157941,[[134.83,7.00068966],[134.82,0.04992751],[134.81,6.6759],[134.79,103.864],[134.78,167.411]],[[134.88,6.673],[134.89,3.24],[134.9,110.72011014],[134.91,72.80424183],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169170243,[[134.82,3.32744045],[134.8,63.5],[134.79,3.81068966],[134.78,6.6774],[134.76,103.8867]],[[134.84,3.33536111],[134.85,6.6745],[134.88,107.61318966],[134.89,110.72611014],[134.9,5.10379804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169239694,[[134.87,0.05627234],[134.86,5.57029189],[134.83,63.5],[134.81,6.6759],[134.78,22.25]],[[134.89,3.25799935],[134.9,6.672],[134.91,2.44029189],[134.92,103.7713],[134.93,103.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169304143,[[134.85,3.14200286],[134.83,73.98556772],[134.81,103.8478],[134.8,103.8564],[134.77,103.878]],[[134.88,3.19571581],[134.89,6.6724],[134.91,103.7782],[134.92,114.49409735],[134.93,103.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169417039,[[134.82,3.13390667],[134.8,67.31504399],[134.79,6.6769],[134.73,103.9097]],[[134.84,0.05391915],[134.86,9.804],[134.88,103.8036],[134.89,107.60874399],[134.93,95.48041657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169480093,[[134.7,5.70011316],[134.68,70.1423],[134.66,103.9632],[134.65,103.9703],[134.62,126.2539]],[[134.73,3.37824803],[134.75,6.6794],[134.77,106.32771316],[134.79,174.25602654],[134.81,113.13984183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169523832,[[134.63,3.16],[134.62,63.48],[134.6,10.50347613],[134.56,104.0417],[134.24,213.66]],[[134.66,3.19],[134.67,6.6833],[134.68,0.04677583],[134.69,103.9475],[134.7,114.66440267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169581902,[[134.73,5.802336],[134.72,0.0474289],[134.71,6.6808],[134.69,63.46],[134.68,103.9463]],[[134.75,3.13990177],[134.77,9.120736],[134.79,110.77742654],[134.8,167.3236],[134.81,9.28424183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169633535,[[134.81,3.24756117],[134.79,2.442336],[134.77,70.1579],[134.76,103.8873],[134.75,103.8953]],[[134.83,0.05210893],[134.84,2.442336],[134.85,9.8344],[134.87,103.8091],[134.88,103.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169673575,[[134.88,3.15305573],[134.86,63.42],[134.85,10.48698431],[134.83,103.8336],[134.82,107.65348431]],[[134.91,3.32420754],[134.92,6.671],[134.94,103.755],[134.95,107.55788431],[134.97,110.62398866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169729211,[[134.84,0.05153533],[134.81,69.33973615],[134.79,6.6771],[134.76,103.8843],[134.75,103.8944]],[[134.85,5.60857249],[134.86,12.41363615],[134.87,103.8592532],[134.88,103.8033],[134.89,110.70625465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169782955,[[134.92,3.10164254],[134.91,6.6709],[134.9,3.80795919],[134.89,103.7858],[134.88,103.7951]],[[134.95,0.05414462],[134.97,6.6685],[134.99,114.4337566],[135.0,108.68191331],[135.01,112.91326322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169872932,[[135.04,0.0557587],[135.01,5.65389106],[135.0,63.32],[134.99,6.6672],[134.97,103.7255]],[[135.05,8.62311066],[135.06,6.6638],[135.07,6.96113977],[135.08,106.08139106],[135.09,176.17446322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169918973,[[134.97,3.24],[134.96,6.72093369],[134.94,242.29391174],[134.93,103.7529],[134.92,103.7644]],[[134.99,3.20167391],[135.02,6.6659],[135.04,6.91157599],[135.05,107.46997911],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765169996429,[[134.99,3.17],[134.98,2.43324856],[134.97,0.04882077],[134.96,6.6686],[134.94,103.7487]],[[135.0,0.0524482],[135.02,9.906],[135.05,176.32836221],[135.06,9.21066322],[135.08,130.78709483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170048185,[[134.87,3.07],[134.86,3.80303173],[134.85,0.04909737],[134.83,6.6749],[134.82,3.80303173]],[[134.88,0.05438284],[134.9,3.25],[134.91,6.6714],[134.93,103.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170111333,[[134.86,0.04920082],[134.84,3.33],[134.83,2.43607746],[134.82,69.9954],[134.75,157.76413626]],[[134.87,8.68937322],[134.89,6.71958399],[134.9,2.43607746],[134.91,110.70069442],[134.92,112.98056322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170148385,[[134.71,0.056624],[134.67,3.17],[134.66,3.81343969],[134.65,70.0639],[134.64,103.98]],[[134.72,3.26],[134.73,6.73132799],[134.75,103.9013],[134.76,113.25297658],[134.77,103.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170244166,[[134.68,3.32112207],[134.67,2.44528467],[134.62,63.5],[134.61,104.0017],[134.6,104.0081]],[[134.71,3.2690569],[134.73,106.36498467],[134.74,110.7787635],[134.76,9.21066322],[134.78,388.95349483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170282489,[[134.59,3.34],[134.58,0.04751292],[134.55,3.82229056],[134.54,63.72],[134.53,104.0641]],[[134.61,0.0476901],[134.63,9.9353],[134.65,107.80219056],[134.67,75.83223292],[134.68,260.79009277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170335520,[[134.6,0.04862208],[134.57,3.04],[134.56,59.86652269],[134.54,6.6893],[134.52,104.073]],[[134.61,8.67403663],[134.62,6.6859],[134.63,0.056457],[134.64,110.90878001],[134.65,103.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170417505,[[134.66,3.28],[134.65,3.81968935],[134.64,0.05454393],[134.63,103.9873],[134.62,103.9938]],[[134.68,2.39018696],[134.72,16.73238001],[134.74,113.12056322],[134.76,266.42889746],[134.77,63.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170457845,[[134.67,5.60575711],[134.65,6.6839],[134.64,0.05454393],[134.62,103.9947],[134.61,104.0009]],[[134.68,2.43699596],[134.71,3.05],[134.72,6.6808],[134.73,113.30344704],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170523312,[[134.65,3.22],[134.64,63.53454393],[134.63,3.82161057],[134.62,6.6852],[134.61,104.0033]],[[134.68,3.40037737],[134.7,6.6818],[134.71,3.82161057],[134.72,110.85676506],[134.73,103.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170616881,[[134.65,3.11],[134.64,2.49102307],[134.63,6.6848],[134.62,63.52],[134.61,104.0011]],[[134.67,0.04959771],[134.7,9.8617],[134.71,2.44124491],[134.72,103.9241],[134.73,12.07849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170673622,[[134.66,7.16892455],[134.65,0.05202094],[134.63,6.6848],[134.62,103.9929],[134.61,171.40032455]],[[134.67,0.04880263],[134.71,153.54805995],[134.73,63.58],[134.74,103.9094],[134.75,3.81892455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170709149,[[134.71,3.10976688],[134.7,2.44134515],[134.68,63.54],[134.67,6.6831],[134.61,104.0028]],[[134.74,3.41993339],[134.77,106.32674515],[134.78,103.8783],[134.79,110.79906506],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170734568,[[134.71,3.18],[134.7,9.1766324],[134.67,103.9563],[134.63,18.25973626],[134.62,103.9958]],[[134.74,0.04993339],[134.76,10.03176506],[134.77,9.11974515],[134.79,103.8707],[134.8,117.68189483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170784995,[[134.77,3.29625982],[134.76,3.81782306],[134.75,6.6789],[134.73,103.9062],[134.72,169.4181]],[[134.8,3.20792825],[134.82,6.6759],[134.84,103.8326],[134.85,103.8259],[134.86,262.33091437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170845658,[[134.86,3.12548984],[134.84,2.43776195],[134.82,6.6752],[134.8,266.86191659],[134.79,103.8641]],[[134.88,3.37370917],[134.89,2.43776195],[134.9,6.672],[134.91,110.6845537],[134.92,103.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170887169,[[134.82,3.18441852],[134.81,3.80833903],[134.8,63.4],[134.75,107.70263903],[134.74,13.3586]],[[134.85,0.05337747],[134.87,3.12],[134.88,6.6729],[134.89,110.72752611],[134.9,116.80480225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170954534,[[134.8,3.22],[134.79,2.43691576],[134.78,63.38],[134.74,103.9013],[134.73,103.9099]],[[134.83,3.12],[134.84,2.43691576],[134.86,110.75152611],[134.87,103.8086],[134.88,113.01186322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765170994163,[[134.7,3.18],[134.67,67.23231104],[134.66,6.6834],[134.64,103.9802],[134.63,1.29010732]],[[134.74,3.13],[134.75,103.8992],[134.76,3.81231104],[134.77,103.8831],[134.78,103.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171108967,[[134.8,3.22],[134.79,3.80993674],[134.78,0.04994758],[134.76,167.3075],[134.75,107.70513674]],[[134.83,8.85204408],[134.86,6.92519347],[134.87,113.01956322],[134.88,103.8026],[134.89,264.64719291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171181828,[[134.89,3.34],[134.88,2.43589362],[134.86,0.05134816],[134.85,63.36],[134.84,103.8255]],[[134.92,3.37],[134.94,155.37323931],[134.95,110.63776164],[134.96,75.00655684],[134.97,103.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171210153,[[134.93,5.61589362],[134.92,1.48],[134.91,70.04692339],[134.9,103.7795],[134.89,103.7874]],[[134.94,0.04921368],[135.02,6.89176164],[135.04,9.21066322],[135.05,117.48529483],[135.06,103.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171262013,[[135.03,3.35356768],[135.0,10.46341795],[134.98,166.9978],[134.97,103.7254],[134.96,208.92677175]],[[135.05,3.13346535],[135.09,6.89176164],[135.1,3.79691795],[135.11,72.49066322],[135.12,117.43349483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171295743,[[135.01,3.05],[135.0,2.43400351],[134.97,63.32],[134.95,103.7406],[134.94,103.7476]],[[135.03,3.36],[135.05,5.56092521],[135.06,2.43400351],[135.08,219.56992026],[135.09,103.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171383329,[[134.93,3.18],[134.89,3.79930703],[134.88,63.3],[134.87,103.8008],[134.86,126.12768529]],[[134.96,3.26],[134.98,3.79930703],[134.99,103.7147],[135.0,103.7098],[135.01,70.21769539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171441574,[[135.07,3.25],[135.06,2.4826004],[135.03,103.6797],[135.02,103.687],[135.01,103.6943]],[[135.09,0.05114515],[135.11,3.21],[135.12,2.43086931],[135.15,115.66849833],[135.16,103.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171485517,[[134.96,3.1618069],[134.94,6.6696],[134.93,63.3],[134.92,3.80177904],[134.91,103.7716]],[[134.98,3.06],[134.99,6.72071065],[135.0,3.80177904],[135.01,103.7015],[135.05,6.90897942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171556277,[[134.93,3.12],[134.88,106.27872379],[134.86,167.1729],[134.84,103.8256],[134.83,117.1823]],[[134.94,6.90897942],[134.96,9.21066322],[134.97,8.21817112],[134.98,13.81599483],[135.0,103.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171610725,[[134.93,10.0301],[134.92,0.05079187],[134.91,3.80695616],[134.9,103.7792],[134.89,167.1646]],[[134.95,0.04700284],[134.97,3.1],[134.99,6.6676],[135.01,3.80695616],[135.02,110.58337153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171645559,[[134.98,3.21],[134.97,3.86108346],[134.96,6.6686],[134.94,63.36],[134.93,103.756]],[[134.99,0.04883604],[135.02,3.17],[135.03,6.6657],[135.05,103.6708],[135.06,115.87821972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171717126,[[135.0,0.05163637],[134.98,5.78145004],[134.97,6.6682],[134.94,103.747],[134.93,167.073]],[[135.01,8.93384725],[135.02,6.6659],[135.03,2.48049629],[135.04,6.92655222],[135.05,103.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171783364,[[134.91,5.57525809],[134.9,70.01986298],[134.87,103.7999],[134.85,103.8183],[134.83,22.24]],[[134.92,0.05599385],[134.94,3.33],[134.95,6.6693],[134.96,2.43525809],[134.98,110.65075222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171876459,[[134.91,7.03189797],[134.88,103.7936],[134.86,103.8116],[134.84,105.11358437],[134.83,111.58993626]],[[134.97,3.22],[134.99,103.7163],[135.0,110.63505222],[135.01,116.71326119],[135.03,121.3039928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171931121,[[134.93,5.60583014],[134.92,0.05320507],[134.9,6.6715],[134.87,250.99389623],[134.86,167.0666]],[[134.95,0.04761413],[134.96,6.6689],[134.97,3.11],[134.99,110.64265222],[135.0,106.14453014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765171956032,[[134.9,0.05408261],[134.88,3.19],[134.87,2.43583014],[134.85,63.26],[134.83,117.66670745]],[[134.91,3.05],[134.92,2.48869065],[134.95,110.67405222],[134.96,103.7409],[134.97,112.94386322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172019206,[[134.99,7.0545642],[134.97,6.71778512],[134.96,63.26],[134.94,103.7495],[134.92,103.7641]],[[135.0,0.05201062],[135.03,9.8556],[135.05,5.22521253],[135.06,110.58225756],[135.07,103.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172067040,[[135.02,3.11153544],[135.0,2.43152906],[134.98,63.24],[134.97,125.9372039],[134.96,13.3373]],[[135.04,5.73126305],[135.05,3.31146011],[135.07,2.43152906],[135.08,6.91975756],[135.09,112.85146322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172098472,[[135.09,6.86612164],[135.08,69.8626],[135.07,0.05265135],[135.05,103.6631],[135.04,248.85083889]],[[135.1,0.0525633],[135.14,9.81],[135.16,6.91975756],[135.17,108.6639984],[135.18,116.57838486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172176848,[[135.3,3.30502962],[135.29,2.42410163],[135.27,6.6533],[135.25,63.32],[135.24,246.70158155]],[[135.32,0.05447297],[135.34,6.6502],[135.35,5.68410163],[135.36,103.4344],[135.38,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172207266,[[135.25,66.37],[135.24,143.18338155],[135.21,109.31087262],[135.17,125.7622],[135.16,350.69015507]],[[135.29,3.13],[135.31,0.05201489],[135.32,103.4648],[135.33,116.14573018],[135.34,103.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172241303,[[135.21,3.28174385],[135.2,6.6568],[135.19,3.78655458],[135.18,166.8833],[135.17,103.573]],[[135.24,3.09842697],[135.25,6.6545],[135.28,3.78655458],[135.29,103.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172282526,[[135.09,0.05599792],[135.06,5.70932056],[135.05,6.6641],[135.02,103.6863],[135.01,167.0708]],[[135.1,3.15],[135.11,6.71235492],[135.12,2.42932056],[135.14,167.021],[135.18,110.49145756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172319862,[[135.07,3.1],[135.05,9.14173238],[135.02,103.6862],[135.01,167.075],[134.99,103.7103]],[[135.08,0.05089131],[135.1,6.6621],[135.11,3.11],[135.12,2.42932056],[135.13,110.52985756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172367012,[[135.16,66.5],[135.15,0.0548677],[135.14,6.6594],[135.13,3.7948662],[135.06,103.6567]],[[135.18,3.36960241],[135.19,6.6575],[135.22,107.3347662],[135.23,103.5343],[135.24,103.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172430240,[[135.24,3.09],[135.23,2.4272349],[135.22,6.6559],[135.19,166.7924],[135.14,35.5094]],[[135.27,3.2],[135.28,6.6533],[135.3,105.9063349],[135.32,123.68000238],[135.33,63.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172478684,[[135.03,3.18],[135.02,67.05488237],[135.01,6.6658],[134.99,103.7089],[134.98,103.7174]],[[135.06,3.37],[135.07,6.6634],[135.1,103.6337],[135.11,103.6246],[135.12,170.67118237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172526410,[[135.22,3.1],[135.19,69.9171],[135.14,22.65700155],[135.13,103.6046],[135.06,178.0]],[[135.27,3.12],[135.29,105.91379023],[135.3,103.4799],[135.31,109.09255575],[135.34,42.64495162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172566262,[[135.16,3.23],[135.15,2.47506741],[135.14,6.6597],[135.1,166.867],[135.08,269.0540305]],[[135.17,0.04762809],[135.19,9.8574],[135.21,6.91470238],[135.22,111.12473434],[135.23,175.99290318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172609597,[[135.15,63.28837718],[135.13,3.16],[135.1,3.79100584],[135.08,246.8626305],[135.06,265.33858658]],[[135.16,3.12],[135.17,0.04762809],[135.2,114.26410822],[135.21,108.5661295],[135.22,112.75950318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172670541,[[135.17,3.36],[135.16,2.42770672],[135.15,6.6593],[135.14,63.22],[135.12,103.61]],[[135.2,3.17],[135.22,2.42770672],[135.23,6.91470238],[135.25,117.70354005],[135.26,180.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172711687,[[135.17,0.04755751],[135.15,69.879],[135.14,3.1],[135.13,3.79182983],[135.08,116.9656]],[[135.18,3.13],[135.2,0.0475281],[135.22,13.57080238],[135.23,4.98468689],[135.25,117.34640477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172762941,[[135.15,5.77861838],[135.09,103.6326],[135.08,166.8806],[135.07,125.8586],[135.06,103.6566]],[[135.17,3.21],[135.18,6.6582],[135.2,98.8959042],[135.21,105.97581838],[135.22,6.91433992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172821309,[[135.22,3.21],[135.21,6.6563],[135.2,3.7854634],[135.19,63.16],[135.18,103.5639]],[[135.27,3.13],[135.29,3.7854634],[135.3,103.4794],[135.31,103.4712],[135.32,173.51348844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172947422,[[135.24,3.33011513],[135.22,6.6558],[135.21,63.16],[135.2,3.78749919],[135.19,103.5571]],[[135.26,0.04915866],[135.28,3.25],[135.29,10.44029919],[135.3,103.4786],[135.32,103.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765172987352,[[135.26,3.36435311],[135.24,10.44229919],[135.22,63.12],[135.21,103.5418],[135.19,251.28725718]],[[135.28,0.04966777],[135.3,3.37],[135.31,6.6519],[135.32,110.34971621],[135.34,116.45560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173021167,[[135.27,3.08],[135.26,6.6535],[135.25,67.04384698],[135.23,103.57334444],[135.22,103.5328]],[[135.31,8.86362915],[135.32,6.6514],[135.33,9.33065427],[135.35,9.21960318],[135.36,103.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173070511,[[135.3,3.21],[135.29,10.4901877],[135.26,103.5023],[135.25,166.6299],[135.24,120.9735577]],[[135.31,0.05259308],[135.34,3.13],[135.36,6.6494],[135.37,110.33220729],[135.38,13.0024049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173167410,[[135.29,3.1],[135.28,2.47303897],[135.25,103.5095],[135.24,166.6372],[135.23,103.5261]],[[135.31,3.40058147],[135.33,6.6505],[135.35,9.32736192],[135.36,175.77260318],[135.41,103.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173219435,[[135.09,66.2967908],[135.07,6.6632],[135.06,3.79330257],[135.04,103.6718],[135.03,107.47220257]],[[135.12,3.27995154],[135.13,6.6605],[135.16,110.49340729],[135.17,116.59090575],[135.18,103.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173268481,[[135.19,3.2],[135.18,2.42702402],[135.17,6.70603326],[135.15,63.18],[135.14,103.5952]],[[135.2,0.0482592],[135.23,3.14],[135.24,9.08232402],[135.26,103.51],[135.27,110.40930729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173301919,[[135.16,3.35996147],[135.15,2.42702402],[135.11,166.7773],[135.1,103.6235],[135.07,15.3263]],[[135.19,3.15678171],[135.2,2.42702402],[135.22,6.90680729],[135.23,103.5325],[135.24,9.21960318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173379086,[[135.15,3.34838744],[135.14,9.08643077],[135.13,63.16],[135.11,103.6169],[135.02,202.18]],[[135.16,5.70642072],[135.17,3.06],[135.18,0.05046086],[135.19,13.56430729],[135.2,2.42683077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173439654,[[135.06,0.05251437],[135.05,66.97596673],[135.04,146.4845011],[135.03,6.6651],[135.0,103.7033]],[[135.08,3.16],[135.09,0.05458421],[135.11,103.624],[135.12,110.52370729],[135.13,107.40556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173472202,[[135.13,3.32565408],[135.12,10.45656673],[135.09,103.6326],[135.08,103.6403],[135.06,116.9839]],[[135.15,3.21651869],[135.18,6.90890787],[135.2,13.01556991],[135.21,103.548],[135.22,176.03169145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173521747,[[135.17,0.04963064],[135.15,3.11],[135.14,9.08671841],[135.11,166.7576],[135.06,103.657]],[[135.19,3.4170089],[135.22,112.87612628],[135.23,103.5322],[135.24,112.74450318],[135.25,103.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173566178,[[135.13,9.94340274],[135.11,66.93266535],[135.08,13.3255],[135.06,125.8561],[135.03,3.79266535]],[[135.15,3.10304821],[135.18,6.6579],[135.19,6.90972728],[135.2,13.01226853],[135.21,103.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173678048,[[135.16,3.21],[135.15,3.79048874],[135.13,103.65640274],[135.12,166.7106],[135.11,103.6181]],[[135.2,3.33],[135.22,6.6563],[135.23,107.67011284],[135.24,68.11852293],[135.25,116.52809192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173722095,[[135.18,0.0513072],[135.16,3.34],[135.15,6.6591],[135.13,63.06],[135.12,107.40008874]],[[135.19,3.21],[135.21,6.71049988],[135.23,3.79048874],[135.24,110.41680796],[135.25,171.60199566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173774948,[[134.99,0.05061881],[134.98,2.42854741],[134.97,63.12],[134.96,3.28],[134.95,6.669]],[[135.0,3.31],[135.01,0.05073299],[135.04,2.42854741],[135.05,166.7918],[135.06,103.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173803068,[[134.91,3.08345337],[134.88,10.47822966],[134.87,63.2],[134.84,103.8266],[134.83,270.78476947]],[[134.94,10.04398222],[134.97,103.7318],[134.98,170.77142966],[135.0,6.88860796],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173842497,[[134.76,3.22],[134.75,6.679],[134.74,3.80562966],[134.73,167.1908],[134.72,105.21136878]],[[134.81,10.01191351],[134.84,107.63722966],[134.85,167.1043],[134.87,110.69478851],[135.0,7.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173868216,[[134.87,0.05269085],[134.84,2.43673351],[134.83,9.845],[134.8,103.8568],[134.78,63.3]],[[134.88,3.13],[134.89,6.72860569],[134.9,2.43673351],[134.92,173.97658851],[134.93,103.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765173912051,[[134.89,63.35159941],[134.88,2.43673351],[134.87,9.9928],[134.81,103.8487],[134.8,103.8572]],[[134.93,3.11427493],[134.94,2.43673351],[134.96,103.7404],[134.97,110.61818851],[134.98,112.94500318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174038282,[[135.05,0.05031916],[135.03,2.43690654],[135.01,6.6659],[134.99,103.7102],[134.94,125.9986]],[[135.07,3.22],[135.08,6.71703962],[135.09,2.43690654],[135.11,103.6257],[135.12,110.5016715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174081719,[[134.94,3.08],[134.92,3.79881877],[134.89,103.7862],[134.85,144.03482981],[134.84,311.4748]],[[134.98,3.28],[134.99,5.66610972],[135.01,66.97881877],[135.02,110.60638374],[135.03,117.91786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174133480,[[134.89,5.73110867],[134.86,69.9135],[134.83,103.8337],[134.79,18.43855251],[134.75,24.21946338]],[[134.92,3.4093847],[134.93,6.6706],[134.94,2.4361097],[134.96,110.64328246],[134.97,176.18967833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174171621,[[134.76,3.1],[134.74,67.07271977],[134.73,6.6799],[134.72,2.0],[134.66,103.9638]],[[134.78,3.06],[134.79,6.6773],[134.8,0.05616262],[134.82,103.8482],[134.83,107.65321977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174210464,[[134.78,3.4131845],[134.76,3.81271977],[134.75,6.6788],[134.74,167.3801],[134.73,103.91]],[[134.8,0.0498501],[134.83,3.15],[134.85,10.48701977],[134.87,110.69391969],[134.88,103.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174260613,[[134.75,65.83827575],[134.74,3.15]],[[134.79,5.73827575],[134.8,6.72404145],[134.81,103.8551],[134.82,167.2669],[134.83,103.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174371611,[[134.83,3.38765781],[134.82,2.43798129],[134.8,63.32],[134.78,103.8711],[134.77,103.882]],[[134.85,0.04694565],[134.87,12.22158129],[134.89,6.88341969],[134.9,103.7884],[134.94,103.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174382110,[[134.84,5.77798129],[134.83,6.72275781],[134.8,167.1758],[134.79,103.8636],[134.75,22.26]],[[134.85,0.04694565],[134.89,12.35058129],[134.91,6.88341969],[134.92,9.21677833],[134.93,318.11511647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174486679,[[134.84,9.9245],[134.83,0.05705322],[134.82,2.43828899],[134.81,63.28],[134.8,103.8565]],[[134.86,0.04863885],[134.88,5.63828899],[134.89,6.87774432],[134.9,6.6721],[134.91,110.46555845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174539539,[[134.89,0.04745971],[134.87,63.26],[134.85,3.23],[134.84,10.48106251],[134.82,103.8404]],[[134.9,3.08],[134.91,6.6713],[134.92,0.05324566],[134.94,9.15214697],[134.95,103.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174576062,[[134.95,3.12],[134.94,6.6696],[134.93,0.04874255],[134.92,170.81016251],[134.91,103.772]],[[134.96,0.0536206],[135.0,3.22],[135.01,5.35556375],[135.02,105.05523817],[135.17,310.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174594576,[[134.97,0.05406945],[134.95,9.849],[134.93,63.22],[134.92,107.56966251],[134.9,13.8688239]],[[134.99,3.07],[135.0,0.05676037],[135.01,6.6666],[135.02,3.80646251],[135.04,103.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174660542,[[134.84,0.05589348],[134.81,7.07018286],[134.8,6.6762],[134.78,180.9991239],[134.68,311.8503]],[[134.86,3.19986716],[134.87,6.6733],[134.89,3.81018286],[134.9,103.7865],[134.93,173.88004432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174699270,[[134.88,3.41520694],[134.86,3.81018286],[134.85,63.32],[134.84,103.8253],[134.82,107.65048286]],[[134.9,0.05072612],[134.92,3.32],[134.94,10.48028286],[134.95,103.7468],[134.99,117.54266749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174777745,[[134.9,3.24],[134.89,2.43666865],[134.88,0.04793114],[134.87,6.6727],[134.85,103.8166]],[[134.91,0.05344156],[134.93,3.37],[134.94,6.67],[134.95,2.43666865],[134.99,115.54870366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174820089,[[134.92,3.14],[134.91,6.72330352],[134.9,3.80706363],[134.89,63.28],[134.88,103.7928]],[[134.95,3.13],[134.96,6.7183399],[134.98,3.80706363],[134.99,103.7167],[135.0,103.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174844008,[[134.85,3.14],[134.83,10.48186363],[134.82,63.3],[134.8,119.7256239],[134.75,351.08656363]],[[134.88,3.13],[134.89,6.6725],[134.9,0.05055474],[134.92,107.58116363],[134.93,103.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765174953307,[[134.78,3.34],[134.77,6.6781],[134.76,80.97812096],[134.74,105.9046],[134.72,18.43855251]],[[134.82,3.39314314],[134.85,107.63329706],[134.86,103.8155],[134.87,22.4482417],[134.88,124.05317337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175004360,[[134.75,3.06],[134.74,2.49074226],[134.73,6.68],[134.7,167.254],[134.66,18.43855251]],[[134.77,3.16983571],[134.78,6.6777],[134.8,103.01618008],[134.81,103.8558],[135.06,59.92742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175081255,[[134.68,3.13],[134.67,3.79373014],[134.66,3.81463417],[134.64,6.6844],[134.61,109.81673417]],[[134.7,9.95401556],[134.73,5.48519412],[134.74,167.2505],[134.75,114.58456225],[134.77,113.10397833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175154328,[[134.75,3.27],[134.74,3.81601402],[134.7,103.9318],[134.69,167.2807],[134.68,121.63269888]],[[134.77,3.12],[134.81,6.8863262],[134.82,108.77815253],[134.83,12.99778229],[134.84,180.9458524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175181667,[[134.79,3.34171063],[134.78,3.81601402],[134.74,103.9028],[134.73,167.2291],[134.7,13.86998486]],[[134.81,0.04922114],[134.83,9.8954],[134.85,103.8272],[134.87,107.62451402],[134.88,5.41310755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175226703,[[134.86,0.05530527],[134.84,3.09],[134.83,2.43872885],[134.82,6.6755],[134.79,181.03368486]],[[134.87,9.7933],[134.88,2.49188615],[134.91,209.73709767],[134.92,4.94704104],[134.94,13.7726524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175287462,[[134.83,3.33],[134.82,0.05451467],[134.8,10.48744559],[134.79,63.26],[134.78,103.872]],[[134.84,3.24733049],[134.86,6.6738],[134.89,3.81114559],[134.9,110.68485801],[135.31,213.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175325292,[[134.87,3.34],[134.86,3.86288283],[134.84,6.6746],[134.82,3.81114559],[134.81,117.71888486]],[[134.88,0.05082559],[134.9,9.942],[134.94,10.7108036],[134.95,5.02754614],[134.97,103.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175393158,[[134.9,3.37520235],[134.89,2.43645877],[134.88,6.6723],[134.87,13.86998486],[134.86,167.0505]],[[134.93,3.36363511],[134.96,2.43645877],[134.97,103.7317],[134.98,110.62615801],[134.99,103.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175451511,[[134.99,3.34],[134.98,0.05192436],[134.97,10.47425579],[134.93,166.9542]],[[135.01,3.41010806],[135.02,6.6658],[135.05,103.6707],[135.06,15.64655188],[135.93,266.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175554425,[[135.07,7.16200498],[135.06,0.05258734],[135.05,6.6642],[135.03,3.80200498],[135.02,103.687]],[[135.08,0.05654519],[135.11,3.33],[135.14,103.6013],[135.15,103.5949],[135.16,176.48045817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175612966,[[134.99,3.27177505],[134.98,2.43129326],[134.97,6.6682],[134.94,63.2],[134.93,117.62548486]],[[135.02,3.32528081],[135.03,6.6656],[135.04,2.43129326],[135.05,103.6717],[135.06,103.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175655097,[[135.1,2.86512089],[135.09,69.862],[135.07,3.79642162],[135.04,103.6682],[135.03,17.12662162]],[[135.13,3.41210045],[135.14,6.6599],[135.16,3.79642162],[135.17,103.5781],[135.18,201.1850591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175680626,[[135.12,53.32],[135.11,2.81],[135.1,3.79642162],[135.09,103.6334],[135.08,117.51078486]],[[135.19,3.22],[135.2,9.08927188],[135.21,103.548],[135.22,103.5412],[135.23,110.42422885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175725452,[[135.05,2.86113805],[135.04,2.42656368],[135.03,63.3],[135.01,134.19776284],[134.99,103.7073]],[[135.07,3.23450007],[135.08,6.663],[135.11,106.05056368],[135.12,103.6166],[135.13,103.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175754286,[[135.14,2.8568956],[135.13,2.42656368],[135.12,6.6607],[135.1,63.3],[135.09,103.632]],[[135.16,3.4348414],[135.18,6.658],[135.19,2.42656368],[135.21,103.5489],[135.22,5.25609579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175814344,[[135.02,66.01],[135.0,10.45962761],[134.98,103.7172],[134.97,15.86998486],[134.92,35.5712]],[[135.06,3.27],[135.07,6.71228913],[135.09,103.6413],[135.1,107.42662761],[135.26,32.13618895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175893993,[[135.23,2.81],[135.22,6.6556],[135.21,0.05396037],[135.2,3.78851608],[135.19,166.7352]],[[135.24,0.05151818],[135.26,3.07],[135.27,6.6535],[135.28,5.28515085],[135.29,3.78851608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175925715,[[135.27,2.81607957],[135.26,6.6538],[135.25,3.78851608],[135.24,72.34445153],[135.23,103.5261]],[[135.29,3.25798465],[135.34,10.43871608],[135.35,103.4403],[135.36,110.29967186],[135.46,333.01882068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765175971866,[[135.26,2.86],[135.25,2.42243033],[135.21,175.88285153],[135.2,103.5483],[135.19,117.42568486]],[[135.29,3.36],[135.32,2.42243033],[135.33,103.4571],[135.34,103.4491],[135.35,110.33782243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176016504,[[135.23,0.05501805],[135.2,2.86],[135.19,10.4450046],[135.17,9.18445153],[135.16,180.60988486]],[[135.24,3.28],[135.26,0.05076688],[135.27,3.7878046],[135.28,103.4958],[135.29,103.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176083485,[[135.18,0.05080423],[135.15,5.28683999],[135.14,9.23222116],[135.13,6.66],[135.12,77.02998486]],[[135.19,3.21],[135.2,9.08383999],[135.21,0.05040786],[135.22,103.5406],[135.23,110.45387254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176136234,[[135.3,2.86],[135.29,6.70125172],[135.28,3.7825825],[135.27,63.1],[135.26,103.5035]],[[135.32,3.32866152],[135.37,3.7825825],[135.39,166.5121],[135.4,6.92027254],[135.41,103.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176252012,[[135.23,2.95117041],[135.22,63.08],[135.2,12.95218985],[135.19,103.5555],[135.18,264.88883838]],[[135.25,3.31],[135.26,0.04807009],[135.28,3.78733947],[135.3,103.4788],[135.31,103.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176325186,[[135.27,2.86],[135.26,15.81845038],[135.24,117.26457557],[135.21,18.32970076],[135.2,103.5488]],[[135.34,3.24],[135.35,9.12806517],[135.36,103.4331],[135.37,103.4254],[135.38,103.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176367222,[[135.77,0.05372924],[135.75,6.78548311],[135.74,5.73184104],[135.73,9.1147594],[135.72,6.631]],[[135.8,0.05576859],[135.82,3.23],[135.83,64.26],[135.84,6.6255],[135.85,108.79234104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176392938,[[135.71,13.59805155],[135.69,0.04983226],[135.66,6.6341],[135.65,18.2295188],[135.64,103.2126]],[[135.72,48.66002152],[135.73,31.6309],[135.74,3.24],[135.76,103.1297],[135.77,103.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176433285,[[135.66,0.05426228],[135.62,15.66561957],[135.6,13.53791596],[135.59,108.98783707],[135.58,167.0967]],[[135.68,3.20380828],[135.71,10.0],[135.72,69.57663707],[135.74,103.1431],[135.75,103.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176467531,[[135.66,0.05660598],[135.65,15.72044797],[135.63,13.53791596],[135.62,103.2285],[135.61,108.96968718]],[[135.69,3.35664747],[135.71,6.632],[135.72,10.0],[135.73,63.64],[135.74,103.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176516068,[[135.72,6.79675479],[135.71,0.04743122],[135.7,9.07160192],[135.69,6.6328],[135.68,17.29998573]],[[135.73,3.33139695],[135.74,10.0],[135.75,6.63],[135.77,3.76206977],[135.78,166.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176561207,[[135.81,6.80253048],[135.8,2.40342783],[135.79,9.07160192],[135.77,116.65161596],[135.76,166.3598]],[[135.84,3.33],[135.86,19.02812783],[135.88,63.26],[135.91,103.0172],[136.1,32.13616918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176662778,[[135.72,0.05060354],[135.69,15.67408272],[135.68,17.29373411],[135.66,106.95281815],[135.42,48.72]],[[135.73,3.35],[135.74,0.04707531],[135.77,3.75581815],[135.78,6.6286],[135.87,3.75581815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176729552,[[135.83,0.04926012],[135.8,6.78180414],[135.79,2.40289192],[135.78,9.04240552],[135.77,13.53791596]],[[135.84,3.12],[135.85,0.05169738],[135.86,12.40289192],[135.88,19.98],[136.29,91.81762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176791303,[[135.81,3.75530094],[135.8,13.41346516],[135.78,9.08904088],[135.77,13.53791596]],[[135.83,3.21724264],[135.86,10.0],[135.88,66.89530094],[135.91,123.12045179],[135.93,103.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176860558,[[135.88,13.44413882],[135.86,11.44458907],[135.85,103.0522],[135.84,116.59791596],[135.81,175.76595759]],[[135.9,3.13],[135.91,0.0514949],[135.92,7.0],[135.93,72.06358355],[136.0,109.81095179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765176926319,[[135.89,6.76691076],[135.87,11.49876091],[135.86,20.16221596],[135.82,121.3060188],[135.79,126.01082595]],[[135.91,3.2714949],[135.92,9.02280632],[135.94,63.02],[135.95,109.9857],[135.96,102.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177007195,[[135.72,6.6312],[135.71,10.58126971],[135.69,112.21720552],[135.68,103.1785],[135.64,18.2295188]],[[135.74,66.38404845],[135.79,10.38958195],[135.82,108.80814887],[135.84,112.206972],[135.89,17.83577383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177020011,[[135.72,15.67360552],[135.71,17.35059477],[135.7,103.1655],[135.69,103.1748],[135.68,166.1785]],[[135.74,0.05404845],[135.78,10.1],[135.8,66.76128195],[135.82,101.94399708],[135.84,109.93035179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177137617,[[135.64,6.83284749],[135.62,9.04240552],[135.61,3.76531056],[135.6,20.17481596],[135.57,184.4954188]],[[135.66,3.39810923],[135.69,6.633],[135.71,3.76531056],[135.72,103.1584],[135.73,166.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177183038,[[135.68,0.05062889],[135.67,6.79375681],[135.66,9.04059534],[135.65,9.04240552],[135.64,13.53791596]],[[135.71,3.28741782],[135.72,9.03819534],[135.74,69.96],[135.75,103.1366],[135.76,103.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177241504,[[135.68,0.05062889],[135.65,10.39683708],[135.64,9.04240552],[135.62,116.76661596],[135.61,166.1928]],[[135.71,9.94941782],[135.73,103.1506],[135.74,103.1466],[136.55,137.7264393],[137.16,100.9993888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177280040,[[135.77,0.04861017],[135.76,6.78530575],[135.75,6.6297],[135.74,75.7445426],[135.73,103.143]],[[135.79,3.16428111],[135.81,7.0],[135.82,3.76213708],[135.83,69.5863],[135.85,103.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177336670,[[135.68,6.78530575],[135.67,6.6334],[135.66,11.44785006],[135.65,13.53791596],[135.64,103.2131]],[[135.72,3.25146698],[135.76,62.94],[135.77,103.1204],[135.79,109.98582426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177393125,[[135.76,6.68548355],[135.74,3.76579498],[135.73,103.1447],[135.72,109.93770575]],[[135.78,3.15],[135.79,63.01056326],[135.82,13.6266],[135.83,3.76579498],[135.85,125.60035586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177479880,[[135.65,6.68549788],[135.64,10.54988564],[135.63,103.2208],[135.62,112.27070552],[135.61,116.77341596]],[[135.67,0.04715827],[135.69,3.16],[135.7,63.0],[135.74,10.39527989],[135.76,103.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177541041,[[135.68,0.05141022],[135.66,15.83305558],[135.64,112.26932748],[135.63,166.1412]],[[135.71,3.28765349],[135.72,2.40698497],[135.74,6.6306],[135.75,62.92],[135.77,103.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177580373,[[135.6,2.40698497],[135.59,6.6373],[135.57,110.10705746],[135.56,103.2739],[135.55,112.33742748]],[[135.61,3.16510842],[135.65,70.0],[135.66,9.04148497],[135.73,6.87862426],[137.93,110.5279586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177628018,[[135.46,19.46516665],[135.44,116.90511596],[135.42,166.3999],[135.41,13.2923],[135.4,431.8152188]],[[135.52,66.4],[135.54,10.40543917],[135.56,7.0],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177706879,[[135.6,0.05210996],[135.59,9.05121526],[135.57,6.80178419],[135.56,112.33012748],[135.55,103.2813]],[[135.62,3.33756214],[135.65,16.04851526],[135.66,63.04],[135.68,103.1893],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177733004,[[135.56,3.7691499],[135.55,6.6396],[135.54,112.34572748],[135.53,103.2959],[135.52,120.60986586]],[[135.57,0.04997719],[135.63,63.02],[135.64,6.6357],[135.65,10.7691499],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177796064,[[135.58,0.05291494],[135.56,9.20455895],[135.54,15.70002541],[135.51,63.06],[135.5,103.3209]],[[135.6,3.29],[135.61,0.05458318],[135.62,9.4130275],[135.64,6.6354],[135.67,173.13296767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177942363,[[135.46,11.47613409],[135.44,13.59018812],[135.42,6.6457],[135.41,103.3882],[135.39,63.06]],[[135.47,0.04683087],[135.5,10.0023],[135.51,65.47600868],[135.53,103.3042],[135.55,13.87536767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765177977314,[[135.4,3.77782663],[135.38,9.06012541],[135.36,13.59018812],[135.35,166.5116],[135.3,303.19764412]],[[135.41,0.05319238],[135.45,66.2],[135.49,107.11292663],[135.51,206.6436],[135.52,127.2479943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178008042,[[134.98,6.32758073],[134.95,3.04],[134.92,62.0],[134.89,9.07489414],[134.86,28.8235]],[[135.0,0.05597328],[135.01,103.7009],[135.02,103.6934],[135.03,103.6874],[135.05,103.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178031152,[[134.97,10.04216114],[134.96,15.0397076],[134.94,2.43528989],[134.93,65.1],[134.9,6.6715]],[[134.98,6.05153072],[134.99,6.6674],[135.0,9.08106595],[135.01,103.7016],[135.02,103.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178108636,[[135.03,3.22721325],[135.01,64.12],[135.0,15.06646655],[134.99,5.99],[134.97,3.79872926]],[[135.05,6.6645],[135.06,103.71447009],[135.07,107.45362926],[135.08,103.6486],[135.11,319.95506595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178186291,[[134.9,5.11],[134.89,2.43475064],[134.88,63.8],[134.86,6.6736],[134.83,103.8334]],[[134.91,116.05425569],[134.92,6.671],[134.94,103.7562],[134.95,103.7472],[134.96,2.43475064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178324514,[[135.03,0.05357259],[135.01,6.75415455],[135.0,70.3266],[134.97,103.7259],[134.48,128.3079053]],[[135.05,6.6644],[135.06,116.0564218],[135.07,2.43415455],[135.09,126.34633397],[135.1,103.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178386869,[[135.0,69.88234622],[134.98,9.27350702],[134.96,24.25906712],[134.14,424.4879053],[134.13,439.0]],[[135.01,0.04880406],[135.02,6.6659],[135.04,116.0],[135.06,103.6624],[135.07,112.99128132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178439734,[[135.03,5.68234622],[135.02,0.0498698],[135.01,63.56],[135.0,6.6666],[134.97,103.725]],[[135.04,0.49209982],[135.05,122.6644],[135.08,2.43234622],[135.09,103.6405],[135.1,110.5332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178489478,[[134.98,3.23882478],[134.97,63.52],[134.95,3.79847948],[134.94,15.88948853],[134.89,206.02531564]],[[135.0,6.72087364],[135.01,116.0],[135.03,103.6836],[135.04,3.79847948],[135.05,110.54332652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178589162,[[135.07,3.35],[135.06,63.53562424],[135.05,6.6641],[135.03,3.80013224],[135.02,103.6867]],[[135.09,0.04887442],[135.11,6.6616],[135.13,107.41033224],[135.14,110.47562652],[135.15,112.67176595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178616884,[[135.18,3.28],[135.17,63.6],[135.13,9.05143883],[135.12,103.6081],[135.11,103.6181]],[[135.23,215.15195714],[135.24,103.5246],[135.27,116.8104],[135.28,112.54453883],[135.3,6.87302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178666228,[[135.22,3.11833562],[135.2,72.62103258],[135.18,9.21998853],[135.17,103.5716],[135.16,117.37146064]],[[135.24,0.0538698],[135.25,122.6545],[135.26,2.42433258],[135.28,103.4962],[135.3,6.87302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178726275,[[135.48,0.05272929],[135.46,66.66],[135.45,3.78935969],[135.43,6.6453],[135.36,125.6459]],[[135.5,6.6424],[135.52,103.3084],[135.53,103.3008],[135.54,107.08625969],[135.56,115.89004693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178815949,[[135.43,0.05189594],[135.4,66.45],[135.39,6.6472],[135.38,12.99796037],[135.31,110.22269606]],[[135.45,122.53504693],[135.46,0.02514351],[135.47,103.3487],[135.48,107.12007184],[135.49,110.17026207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178869314,[[135.62,3.16],[135.61,6.6366],[135.6,0.04888075],[135.59,72.2774277],[135.58,103.2587]],[[135.66,3.74855258],[135.67,118.79043686],[135.69,103.1812],[135.7,103.1738],[135.73,15.83278977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178905359,[[135.55,0.05667366],[135.54,3.12],[135.53,63.26],[135.52,2.41099345],[135.51,9.21998853]],[[135.57,0.05436253],[135.58,2.41099345],[135.6,103.2499],[135.61,103.2421],[135.62,110.07176207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765178970617,[[135.6,0.04923651],[135.57,3.35],[135.56,67.02755056],[135.55,9.11719812],[135.53,13.67579718]],[[135.61,116.0],[135.62,6.6902588],[135.63,103.2279],[135.64,103.2199],[135.65,106.97925056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179038374,[[135.68,3.16922555],[135.67,63.2],[135.66,2.41070776],[135.64,6.6351],[135.62,9.11719812]],[[135.7,6.6830526],[135.72,105.57000776],[135.73,103.1507],[135.74,219.1448],[135.75,110.03397389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179153986,[[135.87,3.13991591],[135.86,2.40575507],[135.85,63.1],[135.84,6.6255],[135.81,103.0844]],[[135.95,179.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179184706,[[135.79,0.04839006],[135.75,66.38],[135.73,98.64318248],[135.71,76.41701048],[135.66,438.47173993]],[[135.8,6.6279],[135.81,3.75248248],[135.82,103.12922018],[135.83,103.0743],[135.84,103.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179276768,[[135.75,3.30635647],[135.73,65.5450056],[135.71,9.11719812],[135.69,13.67579718],[135.67,125.297]],[[135.77,6.629],[135.78,0.04728256],[135.79,221.5101056],[135.8,103.0979],[135.81,109.93053257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179344134,[[135.72,3.1238043],[135.7,3.76168149],[135.69,9.11719812],[135.68,69.7532],[135.67,13.67579718]],[[135.73,6.631],[135.74,116.0557082],[135.76,103.1312],[135.78,126.99368171],[135.81,103.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179404296,[[135.89,3.33],[135.88,2.40505952],[135.87,0.05377948],[135.85,13.4162493],[135.84,103.0611]],[[135.9,0.05232587],[135.93,6.6215],[135.94,2.40505952],[135.95,218.9841],[135.98,102.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179433624,[[135.88,0.05256787],[135.86,6.7914493],[135.85,63.16],[135.84,16.20301609],[135.79,121.33329624]],[[135.9,6.623],[135.91,103.06945333],[135.92,222.76013581],[135.93,102.9994],[135.95,70.01698804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179477658,[[135.85,3.28],[135.84,10.59137393],[135.83,63.06],[135.82,15.86345772],[135.77,125.2245]],[[135.87,6.67195348],[135.9,103.0231],[135.91,116.0],[135.92,103.0053],[135.93,16.99613581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179549915,[[135.79,63.13330924],[135.78,2.40566214],[135.77,3.15],[135.75,9.14516078],[135.73,13.78497043]],[[135.81,6.6271],[135.82,0.04852335],[135.83,103.0751],[135.84,221.47316214],[135.86,103.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179671428,[[135.73,0.05347006],[135.71,2.40801825],[135.7,3.36],[135.68,15.77806078],[135.65,165.2056]],[[135.75,9.09374748],[135.76,219.1286],[135.77,103.1215],[135.78,166.1928],[135.8,109.95075722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179730800,[[135.64,0.05005084],[135.62,3.24],[135.6,66.84081502],[135.59,6.6376],[135.58,9.14516078]],[[135.66,6.6346],[135.67,0.04767656],[135.68,219.1889],[135.69,106.94301502],[135.7,103.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179773330,[[135.56,3.19],[135.55,2.41004341],[135.54,6.69657366],[135.52,9.14516078],[135.51,103.3126]],[[135.57,0.05567279],[135.6,6.6374],[135.61,2.41004341],[135.62,116.0],[135.63,103.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179848083,[[135.57,0.05624372],[135.55,63.1],[135.54,3.17],[135.53,3.76870575],[135.52,15.82483466]],[[135.59,6.68930828],[135.61,219.2434],[135.62,103.2324],[135.63,106.99890575],[135.64,6.88000888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179904237,[[135.73,3.64150122],[135.72,2.41210107],[135.69,6.81579889],[135.68,103.1787],[135.67,134.42695416]],[[135.76,3.55694416],[135.77,63.58],[135.78,2.41210107],[135.8,103.0953],[135.82,103.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179941064,[[135.58,12.6383584],[135.57,62.0],[135.56,20.415102],[135.55,1.28193321],[135.54,103.2884]],[[135.62,3.56767638],[135.64,63.62],[135.66,103.2071],[135.67,112.19241141],[135.94,32.04886606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765179974185,[[135.62,0.05510696],[135.61,9.1183584],[135.59,17.086202],[135.56,103.2732],[135.55,121.64716933]],[[135.63,3.28],[135.64,63.60993386],[135.68,103.1922],[135.72,8.98854981],[135.73,103.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180021216,[[135.63,3.33],[135.62,14.92791157],[135.6,122.76576518],[135.58,63.4],[135.57,103.2647]],[[135.72,103.1572],[135.73,103.1517],[135.74,103.1408],[135.75,5.74306318],[135.76,13.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180106789,[[135.68,9.24009016],[135.66,13.77934218],[135.65,3.16],[135.64,9.04377606],[135.62,18.36826933]],[[135.69,63.24],[135.7,0.04862177],[135.71,9.04077606],[135.73,116.0],[135.78,425.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180154230,[[135.71,0.04854086],[135.7,3.29],[135.69,13.77934218],[135.68,2.40867606],[135.65,18.36826933]],[[135.73,0.05247233],[135.74,65.60867606],[135.76,103.1296],[135.77,103.1244],[135.78,219.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180188957,[[135.62,3.21],[135.61,12.91060047],[135.6,6.6371],[135.59,13.77934218],[135.57,103.2648]],[[135.64,0.04883865],[135.68,6.6336],[135.71,106.92861407],[135.76,129.2592],[135.82,99.91107096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180237989,[[135.65,3.08],[135.64,9.12929245],[135.62,13.77934218],[135.6,2.40738522],[135.59,18.36826933]],[[135.66,2.40738522],[135.67,63.18],[135.68,6.6333],[135.69,103.1847],[135.7,0.05051031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180299952,[[135.9,0.05333216],[135.86,3.76335386],[135.85,6.7712232],[135.84,62.0],[135.83,109.6934]],[[135.91,3.08],[135.92,63.4],[135.93,0.05165985],[135.95,3.76335386],[135.96,109.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180401448,[[135.81,9.13747372],[135.8,2.40517305],[135.79,13.76662087],[135.76,24.84180583],[135.74,103.1366]],[[135.82,63.19150256],[135.85,12.17037305],[135.87,103.0447],[135.89,29.0],[135.9,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180466100,[[135.89,3.75542739],[135.88,13.67888051],[135.87,0.05629115],[135.86,103.0436],[135.85,121.26630583]],[[135.95,3.36],[135.96,3.75542739],[136.03,145.1581],[136.04,415.36242009],[136.05,88.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180516830,[[135.93,9.18017709],[135.91,13.67888051],[135.89,2.39954278],[135.88,6.6234],[135.87,18.21260583]],[[135.94,66.13],[135.95,9.07065902],[135.97,102.9692],[135.98,102.9633],[135.99,102.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180598401,[[135.81,0.05066384],[135.77,24.84120583],[135.69,21.59191531],[135.68,487.5456]],[[135.82,3.3],[135.83,63.0673178],[135.88,103.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180685088,[[135.67,9.11512843],[135.65,16.09888051],[135.64,10.39648176],[135.63,137.74305354],[135.62,183.44350583]],[[135.68,66.35],[135.7,0.05596085],[135.71,6.6323],[135.72,3.76138176],[135.94,32.04886606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180720321,[[135.69,6.79993507],[135.68,9.16175805],[135.66,18.50643223],[135.63,144.37855354],[135.62,121.44020583]],[[135.7,3.23],[135.71,69.70115567],[135.72,2.40755172],[135.74,103.1447],[135.75,103.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180782774,[[135.82,6.79643279],[135.8,11.47191038],[135.78,13.67888051],[135.77,6.6287],[135.76,3.76052817]],[[135.83,3.13],[135.84,66.72052817],[135.85,6.6253],[135.87,103.0436],[135.91,152.14151499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180825130,[[135.79,9.02928528],[135.77,13.64184287],[135.76,3.22],[135.74,6.6302],[135.73,121.25944247]],[[135.8,0.05501519],[135.81,62.92],[135.82,9.7568],[135.85,103.0608],[135.92,411.89361789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180916103,[[135.69,6.78579673],[135.68,9.05813054],[135.66,13.58381267],[135.65,3.35],[135.63,6.6355]],[[135.72,3.18],[135.74,63.0311337],[135.75,103.1355],[135.76,103.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765180982957,[[135.82,3.24],[135.81,9.07590616],[135.79,13.61385924],[135.78,103.1059],[135.77,103.1139]],[[135.9,3.32],[135.94,29.0],[135.95,411.9396],[135.96,102.9765],[135.97,308.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181021817,[[135.83,6.76722502],[135.81,9.07590616],[135.8,3.28],[135.79,13.61385924],[135.78,6.6282]],[[135.84,3.3],[135.85,6.6252],[135.86,0.05005339],[135.88,103.0373],[135.89,103.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181077671,[[135.81,3.35],[135.8,9.12284187],[135.78,13.61385924],[135.75,121.24175023]],[[135.82,0.04954438],[135.83,6.6261],[135.85,3.04],[135.86,103.0525],[135.87,132.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181131119,[[135.71,3.29764466],[135.7,2.40737606],[135.65,103.2038],[135.64,116.73047727],[135.63,165.221]],[[135.73,0.05075825],[135.74,6.6308],[135.75,3.1],[135.76,208.66567606],[135.81,103.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181248540,[[135.78,0.05413534],[135.76,3.12],[135.73,9.17206901],[135.72,6.6312],[135.71,9.01197474]],[[135.79,3.19],[135.8,9.0892686],[135.81,103.0912],[135.82,103.084],[135.87,1.2813432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181318300,[[135.76,3.41766432],[135.75,9.07619818],[135.74,13.60523709],[135.71,10.39283233],[135.7,121.27925023]],[[135.78,3.06],[135.79,6.67679542],[135.8,3.76123233],[135.81,103.0915],[135.82,103.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181331517,[[135.78,16.97523709],[135.77,2.40578127],[135.76,6.67696432],[135.74,183.24825023],[135.57,80.96318826]],[[135.79,0.04869542],[135.82,6.6267],[135.83,3.22],[135.85,105.46888127],[135.86,103.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181426515,[[135.78,3.16],[135.77,12.89934953],[135.75,20.23503709],[135.73,3.75916251],[135.72,121.26305023]],[[135.79,0.04762768],[135.82,6.6268],[135.83,106.1565],[135.84,29.0],[135.88,103.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181484464,[[135.93,0.05360634],[135.91,6.84241789],[135.89,12.19322385],[135.88,20.22843709],[135.87,2.40173944]],[[135.94,5.61173944],[135.95,6.67209145],[135.97,102.9706],[135.98,131.9614],[135.99,102.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181535686,[[135.95,6.83905539],[135.94,6.82185855],[135.93,9.12322385],[135.91,13.60523709],[135.9,0.05584216]],[[135.96,3.16],[135.99,102.9555],[136.0,102.9471],[136.01,230.47194957],[136.02,124.66112187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181620183,[[135.97,6.85416605],[135.95,9.17883163],[135.93,19.24488969],[135.9,6.6223],[135.89,121.13265023]],[[135.98,72.50077901],[135.99,2.3996526],[136.0,131.9461],[136.01,102.9396],[136.02,102.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181694351,[[136.05,3.32],[136.04,9.08141402],[136.03,20.27240555],[136.02,2.39551025],[136.01,102.9318]],[[136.06,0.05119421],[136.07,2.39551025],[136.08,3.11],[136.09,62.78],[136.1,6.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181774020,[[136.22,3.04],[136.21,6.79353251],[136.2,3.79020636],[136.19,77.67741807],[136.18,13.64106373]],[[136.25,3.20020927],[136.27,69.3249],[136.28,3.73767877],[136.29,102.7276],[136.3,102.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181823748,[[136.17,9.06921807],[136.15,16.79106373],[136.14,2.38823584],[136.12,18.11175023],[136.1,102.8633]],[[136.19,5.57823584],[136.2,62.68],[136.22,102.7837],[136.23,102.7751],[136.24,102.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181849380,[[136.15,0.05051236],[136.12,5.47823584],[136.1,15.63045998],[136.09,116.39963997]],[[136.17,3.28],[136.18,65.33769161],[136.2,6.6084],[136.22,102.7818],[136.23,102.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181895531,[[136.06,6.80293709],[136.05,3.35871678],[136.04,9.01775998],[136.03,13.52663997],[136.02,6.6165]],[[136.08,3.29639833],[136.09,62.88],[136.1,10.35399237],[136.12,102.8568],[136.17,102.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181940264,[[136.07,5.57476682],[136.05,0.04890104],[136.04,13.52663997],[136.03,102.9176],[136.02,102.9252]],[[136.08,0.05122876],[136.12,65.35476682],[136.14,6.6112],[136.16,131.8255],[136.19,102.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765181987811,[[136.15,0.05012857],[136.14,6.79377544],[136.13,12.31924103],[136.11,22.53360679],[135.9,58.86318826]],[[136.17,2.39476682],[136.2,69.49495092],[136.21,102.7876],[136.22,131.7812],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182097129,[[136.18,3.25750301],[136.15,6.6103],[136.14,6.7682659],[136.13,11.47386989],[136.12,102.849]],[[136.19,2.3946559],[136.21,6.66011641],[136.22,62.76],[136.23,29.0],[136.29,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182108237,[[136.15,6.7682659],[136.14,0.05342126],[136.13,9.07921399],[136.12,3.36],[136.11,15.92129587]],[[136.17,71.81866092],[136.2,131.7964],[136.21,102.7885],[136.22,102.7781],[136.25,13.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182219343,[[136.11,3.17882521],[136.09,2.3923856],[136.08,9.08839154],[136.07,20.14073997],[136.0,22.63968779]],[[136.12,62.78],[136.13,6.66684747],[136.14,0.53],[136.15,134.2250856],[136.16,102.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182288016,[[136.12,6.8259449],[136.11,9.13721675],[136.09,23.47993997],[135.88,146.98318826],[135.35,135.83812676]],[[136.13,69.9014],[136.15,0.04699758],[136.17,135.55774576],[136.21,109.65411284],[137.96,109.92981331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182332955,[[136.09,3.09],[136.08,11.49217323],[136.07,0.04836193],[136.06,13.52663997],[136.0,102.9401]],[[136.1,0.04845603],[136.11,6.6124],[136.12,0.47],[136.14,2.3942806],[136.15,165.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182400734,[[135.96,3.2842923],[135.93,19.45947255],[135.91,75.52663997],[135.9,103.0151],[135.84,22.63968779]],[[135.98,0.05509426],[135.99,6.6185],[136.0,63.19],[136.03,135.66477992],[136.06,102.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182476493,[[136.02,3.24],[136.0,18.16476136],[135.98,13.52663997],[135.97,164.963],[135.95,102.977]],[[136.03,0.05608526],[136.04,62.78],[136.05,9.01372638],[136.06,3.33],[136.08,102.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182637323,[[136.08,0.04740905],[136.05,9.7544],[136.04,13.64013721],[136.02,106.65592101],[136.0,80.79175023]],[[136.09,3.31],[136.1,0.05659512],[136.12,3.74182101],[136.13,29.0],[136.14,102.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182724694,[[135.94,0.04723234],[135.93,14.84590957],[135.91,20.27024593],[135.88,62.0],[135.86,294.61703352]],[[135.95,9.6895],[135.97,65.17030973],[135.98,102.9525],[135.99,102.9435],[136.0,131.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182789038,[[135.92,3.26],[135.91,9.1368382],[135.9,3.75180138],[135.89,13.64884593],[135.87,3.75180138]],[[135.94,3.2],[135.95,62.76],[135.98,102.9489],[135.99,32.75180138],[136.0,316.22117911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182835674,[[135.86,12.45280476],[135.84,22.67283946],[135.82,62.0],[135.81,103.0727],[135.8,80.93846124]],[[135.88,3.14300032],[135.89,9.02219353],[135.92,62.74],[135.93,102.9891],[135.94,131.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182891225,[[135.94,0.05123503],[135.92,3.26],[135.89,10.37706352],[135.88,112.1574382],[135.86,179.42334593]],[[135.95,3.3],[135.96,6.66568934],[135.97,3.75506352],[136.0,165.696],[136.01,106.68386352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182949094,[[135.83,3.35228636],[135.8,18.16461964],[135.78,13.64884593],[135.77,103.103],[135.75,121.31706124]],[[135.85,10.02622903],[135.86,65.16098144],[135.87,29.0],[135.88,103.0237],[136.24,73.12075422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765182982822,[[135.94,3.2552554],[135.9,115.89279891],[135.89,103.0131],[135.88,179.40974593],[135.87,16.99686071]],[[135.97,3.16100019],[135.98,6.6184],[135.99,3.75026071],[136.0,91.74],[136.02,102.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183052203,[[135.86,9.1368382],[135.84,23.52324593],[135.81,18.19846124],[135.79,62.74],[135.78,103.0954]],[[135.87,3.24],[135.88,62.74],[135.89,2.40148079],[135.92,102.9976],[135.93,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183154606,[[135.99,3.09],[135.98,6.6178],[135.96,3.80351086],[135.95,112.09888863],[135.94,116.67371504]],[[136.01,0.05206843],[136.02,3.24],[136.03,69.3357],[136.04,3.74894168],[136.06,220.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183222550,[[135.93,3.16],[135.92,9.20269469],[135.91,20.32091504],[135.89,3.74990772],[135.87,121.22616124]],[[135.94,3.22437907],[135.95,69.3395],[135.97,3.74990772],[135.99,131.9435],[136.0,102.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183275297,[[135.98,12.20939884],[135.96,20.36589085],[135.93,124.92956896],[135.92,102.9902],[135.86,94.54730717]],[[135.99,0.05107816],[136.0,62.7],[136.01,9.8068],[136.02,3.74990772],[136.04,102.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183344265,[[135.99,9.91679298],[135.97,9.12038062],[135.96,20.3689255],[135.94,3.74523796]],[[136.0,3.1421309],[136.01,6.6166],[136.03,66.44523796],[136.05,102.8986],[136.06,220.40001994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183404523,[[136.0,3.23],[135.99,18.11808685],[135.97,13.74999575],[135.95,102.9674],[135.94,121.17316124]],[[136.02,3.09150785],[136.03,6.6158],[136.04,62.7],[136.05,29.0],[136.09,108.11143468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183492901,[[136.16,3.27702577],[136.15,6.80469339],[136.14,6.6102],[136.13,12.84199477],[136.11,13.69951504]],[[136.18,3.22],[136.19,6.6078],[136.2,62.66],[136.22,106.50989835],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183535160,[[136.26,5.61283478],[136.24,9.06918148],[136.22,116.46311504],[136.21,102.7711],[136.2,102.7769]],[[136.29,3.22],[136.31,65.10991431],[136.34,29.0],[136.37,203.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183573386,[[136.18,3.14],[136.17,11.45909579],[136.15,116.51181504],[136.14,102.825],[136.12,18.19846124]],[[136.21,5.57991431],[136.24,62.74],[136.26,102.7369],[136.28,102.727],[136.29,102.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183614233,[[136.28,3.36773031],[136.25,106.47007089],[136.24,102.7476],[136.23,164.7546],[136.16,18.19846124]],[[136.31,3.23],[136.32,62.8],[136.33,6.6011],[136.35,29.0],[136.36,106.39317089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183660378,[[136.23,3.28],[136.22,18.11810563],[136.2,13.69951504],[136.17,120.99896124],[136.16,13.2178]],[[136.24,0.0496313],[136.26,6.6046],[136.27,3.06],[136.28,2.38868305],[136.31,102.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183683389,[[136.51,3.07],[136.5,2.38868305],[136.49,102.60694949],[136.48,102.5652],[136.47,102.5755]],[[136.58,3.28],[136.61,102.4781],[136.62,102.4683],[136.65,642.06351719],[136.66,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183710532,[[136.82,0.04928386],[136.8,3.17],[136.77,9.81110824],[136.76,102.3579],[136.75,102.3663]],[[136.84,3.32],[136.85,0.05546235],[136.87,165.5603],[136.88,102.275],[136.89,102.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183749153,[[136.73,0.04828254],[136.7,9.81110824],[136.68,9.824],[136.65,102.4402],[136.63,165.9161]],[[136.75,9.681],[136.76,0.05527463],[136.77,102.3561],[136.78,165.8112],[136.79,102.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183813604,[[136.49,3.24],[136.48,6.5937],[136.47,5.64697244],[136.45,164.5928],[136.44,9.0584001]],[[136.53,9.68491337],[136.54,63.34],[136.57,131.5071],[136.58,102.4994],[136.66,181.73491183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183853942,[[136.51,0.05566555],[136.5,15.59804724],[136.48,26.65201499],[136.46,102.5822],[136.45,102.5888]],[[136.53,66.44],[136.54,6.64199823],[136.57,29.0],[136.58,102.499],[136.6,6.73491183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183883076,[[136.52,0.05380376],[136.51,6.5923],[136.5,9.02858935],[136.49,6.83683848],[136.48,116.26651504]],[[136.55,3.221356],[136.56,63.08],[136.57,6.5895],[136.58,3.71683848],[136.59,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183941716,[[136.47,3.27],[136.46,2.37923647],[136.45,9.02858935],[136.43,13.69951504],[136.42,102.6116]],[[136.48,0.04733751],[136.51,2.37923647],[136.52,66.28],[136.55,131.5222],[136.56,102.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765183998976,[[136.48,3.18797382],[136.46,12.75572009],[136.44,116.14597433],[136.43,102.6045],[136.37,393.61747655]],[[136.49,62.92],[136.51,3.22815526],[136.52,6.5923],[136.54,3.72240387],[136.56,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184032712,[[136.59,0.04766288],[136.57,2.37782167],[136.56,3.34],[136.52,9.03331622],[136.48,13.187]],[[136.6,72.5383],[136.61,0.05144425],[136.63,104.83892167],[136.64,102.4536],[136.72,126.02009427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184072322,[[136.66,2.37782167],[136.65,0.05139948],[136.64,6.5858],[136.63,3.26],[136.61,111.45480088]],[[136.67,0.04796314],[136.69,65.87],[136.7,2.37782167],[136.76,50.84631718],[136.82,320.66314141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184118063,[[136.77,0.05217579],[136.76,6.88880933],[136.74,6.5812],[136.72,255.46835758],[136.71,106.10670933]],[[136.8,3.25732844],[136.82,6.5777],[136.84,102.3053],[136.85,106.00560933],[136.86,165.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184164217,[[136.92,3.16498086],[136.91,2.369095],[136.9,6.5734],[136.87,108.98098501],[136.86,102.2817]],[[136.94,0.04654278],[136.96,69.431],[136.97,5.479095],[137.02,102.1683],[137.03,102.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184203953,[[136.71,0.04864051],[136.7,6.5835],[136.69,3.25],[136.68,10.41081618],[136.67,102.4354]],[[136.74,3.1619341],[136.76,62.84],[136.77,3.70533117],[136.78,102.3606],[136.79,102.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184230174,[[136.58,3.08490001],[136.57,10.41081618],[136.56,102.518],[136.55,111.46634669],[136.54,102.5322]],[[136.61,0.05229892],[136.64,66.03],[136.65,3.70533117],[136.67,102.4426],[136.72,115.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184286616,[[136.59,4.62746434],[136.58,8.94064669],[136.57,3.31],[136.56,22.3766872],[136.53,102.5421]],[[136.6,3.3],[136.61,6.5882],[136.63,2.43044126],[136.65,102.4592],[136.66,194.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184351160,[[136.67,9.87494766],[136.65,9.03601789],[136.64,3.71395955],[136.63,115.87437003],[136.62,102.4711]],[[136.7,0.05598573],[136.71,62.8],[136.72,6.81395955],[136.75,102.3816],[136.76,190.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184430337,[[136.78,5.42401462],[136.77,6.63625475],[136.76,102.3682],[136.75,102.3728],[136.74,111.39902346]],[[136.79,62.90982632],[136.83,3.3],[136.85,125.67071462],[136.88,102.2841],[136.91,102.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184471880,[[136.88,6.5744],[136.87,6.7881565],[136.86,3.69997562],[136.85,8.99035305],[136.84,102.2973]],[[136.89,65.82],[136.9,0.04888437],[136.95,3.69997562],[136.96,218.8943],[136.97,102.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184512411,[[137.0,2.35968755],[136.99,6.62367807],[136.98,102.1934],[136.97,236.8678165],[136.96,105.3674]],[[137.01,65.93],[137.02,0.05569057],[137.05,2.35968755],[137.08,6.5651],[137.14,102.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184531514,[[137.34,0.05459759],[137.31,8.89976292],[137.3,138.66533325],[137.29,101.9626],[137.25,101.9915]],[[137.36,0.05595083],[137.39,3.29],[137.42,101.8757],[137.43,5.61976292],[137.44,108.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184556736,[[137.27,7.09753891],[137.26,0.04908171],[137.24,6.557],[137.23,110.97976292],[137.19,102.0373]],[[137.28,63.41297855],[137.31,3.19],[137.35,101.9249],[137.36,107.53636292],[137.39,101.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184575448,[[137.18,6.5599],[137.17,0.04862156],[137.16,16.41009844],[137.15,105.176],[137.14,8.99035305]],[[137.2,63.45225373],[137.25,2.06],[137.27,101.9869],[137.28,101.9752],[137.3,9.76969858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184631802,[[137.51,0.04739852],[137.49,101.8114],[137.48,108.68502559],[137.47,101.831],[137.42,312.23548038]],[[137.54,3.37883754],[137.55,63.18],[137.65,101.6993],[137.66,101.6941],[137.77,13.71014141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184635297,[[137.48,0.04748027],[137.46,101.8364],[137.45,108.70752559],[137.44,101.8511],[137.43,101.861]],[[137.5,63.21076696],[137.52,3.33],[137.57,5.58572559],[137.6,5.58572559],[137.62,101.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184683537,[[137.4,6.68253272],[137.39,15.54015305],[137.38,1.54],[137.37,120.89709562],[137.32,101.9395]],[[137.43,66.34],[137.44,0.04955223],[137.49,107.40752559],[137.5,101.8137],[138.18,146.24150844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184713761,[[137.72,0.04923751],[137.7,8.0253],[137.69,101.665],[137.68,9.73936945],[137.67,101.6834]],[[137.74,0.05401966],[137.76,66.34],[137.79,6.5311],[137.8,101.591],[137.81,101.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184728276,[[137.99,101.4451],[137.97,101.4605],[137.96,101.4693],[137.95,427.74994407],[137.76,93.70729217]],[[138.1,3.15274969],[138.11,63.5],[138.12,101.356],[138.13,111.08786945],[138.14,101.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184747096,[[138.51,0.04777781],[138.45,101.1072],[138.44,101.1158],[138.43,101.1236],[138.42,127.06862294]],[[138.53,64.0],[138.54,0.05116597],[138.57,3.1],[138.58,101.0206],[138.59,101.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184766518,[[138.64,100.9719],[138.63,100.9757],[138.61,100.9897],[138.6,101.0015],[138.59,14.76400314]],[[138.68,0.03641698],[138.7,64.34],[138.73,3.15],[138.75,6.4859],[138.76,100.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184781315,[[138.23,202.5326],[138.21,101.2846],[138.19,116.06210314],[138.16,13.027],[138.11,6.58729217]],[[138.31,3.18],[138.32,64.62],[138.35,101.1872],[138.36,101.1808],[138.37,115.93380314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184820449,[[138.76,100.8852],[138.75,100.8917],[138.74,100.8977],[138.72,100.9073],[138.71,90.66027972]],[[138.85,3.19],[138.86,65.02],[138.87,100.8108],[138.88,100.8045],[138.89,100.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184840665,[[138.41,107.6418],[138.4,101.19306956],[138.39,101.1492],[138.37,101.1695],[138.36,303.5124]],[[138.43,0.05556854],[138.47,65.06],[138.48,3.13],[138.54,396.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184858586,[[138.48,0.04973025],[138.47,101.0924],[138.46,101.1006],[138.45,101.108],[138.44,101.1147]],[[138.51,64.99081141],[138.55,3.13],[138.59,101.0122],[138.6,396.0047],[138.64,200.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184880606,[[138.64,6.53829991],[138.61,100.9893],[138.6,100.9986],[138.59,163.0037],[138.57,101.0223]],[[138.67,0.04932446],[138.71,67.73],[138.72,6.4874],[138.73,100.9111],[138.75,100.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184903116,[[138.62,100.98],[138.61,100.9928],[138.59,107.59559217],[138.58,110.00375305],[138.57,11.45047093]],[[138.72,67.65],[138.74,100.9004],[138.75,100.8935],[138.76,100.8885],[138.78,100.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184929941,[[138.66,0.05555673],[138.64,107.55659217],[138.63,100.977],[138.62,114.54606412],[138.61,100.9908]],[[138.68,0.04671927],[138.76,3.22],[138.79,100.8663],[138.8,100.8575],[138.84,401.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765184954567,[[138.78,6.53933326],[138.76,100.8815],[138.75,107.3046049],[138.74,100.8957],[138.73,8.99035305]],[[138.81,0.05378073],[138.82,64.24],[138.86,9.5409],[138.88,100.8044],[138.9,108.2164271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185000411,[[138.36,101.1767],[138.35,4.28665175],[138.34,101.1896],[138.32,334.8407049],[138.31,303.6387]],[[138.44,3.21],[138.45,64.10962267],[138.47,101.1025],[138.48,101.0934],[138.49,101.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185023823,[[138.38,6.46354283],[138.36,110.16375305],[138.35,167.46755175],[138.34,13.41097003],[138.33,165.0956]],[[138.42,0.04699897],[138.45,6.5002],[138.46,67.15],[138.47,101.1005],[138.48,101.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185055651,[[138.28,6.5078],[138.25,107.7385515],[138.24,101.2632],[138.23,114.5419048],[138.22,13.021]],[[138.32,3.34542051],[138.35,63.72],[138.36,101.181],[138.37,101.1725],[140.24,109.92981331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185075264,[[138.27,6.5082],[138.26,0.04622567],[138.24,107.7486515],[138.23,101.2691],[138.22,70.99035305]],[[138.29,63.79132063],[138.32,6.5062],[138.34,3.25],[138.35,101.1871],[138.36,101.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185106589,[[138.35,12.99973159],[138.33,8.66017545],[138.32,101.203],[138.31,114.62127003],[138.28,196.14596124]],[[138.41,3.11],[138.42,0.0489793],[138.43,164.8488],[138.44,101.1228],[138.45,101.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185133517,[[138.29,101.2261],[138.28,6.47133351],[138.27,101.2395],[138.26,8.66017545],[138.25,101.2572]],[[138.39,3.29],[138.43,105.4147975],[138.49,309.99780083],[138.5,176.25718002],[138.51,9.14009427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185164058,[[138.2,6.5115],[138.18,101.3057],[138.17,105.60662914],[138.16,163.3205],[138.15,63.64]],[[138.24,0.04675183],[138.26,9.5792],[138.29,101.2354],[138.3,164.8645],[138.31,101.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185198187,[[138.27,6.5083],[138.26,6.49789251],[138.24,109.92445668],[138.23,101.2708],[138.22,114.68407003]],[[138.31,3.14],[138.32,6.5061],[138.33,0.04684553],[138.36,164.7815],[138.37,101.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185239010,[[138.26,0.04728059],[138.24,18.13335668],[138.22,114.68697003],[138.21,101.2833],[138.03,43.17504823]],[[138.28,0.04924573],[138.29,6.5075],[138.31,3.1],[138.32,63.52],[138.33,101.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185303861,[[137.96,3.02],[137.95,104.4855759],[137.94,108.00530934],[137.93,101.4874],[137.92,111.41765471]],[[137.99,0.05221619],[138.0,63.38],[138.05,3.03],[138.07,101.3921],[138.12,188.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185322968,[[137.86,3.21],[137.81,101.5774],[137.8,101.5865],[137.78,108.60811391],[137.77,184.57710934]],[[137.89,0.05546483],[137.9,73.236],[137.93,101.4954],[137.94,101.4852],[137.97,101.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185353805,[[137.87,0.04791641],[137.84,13.098061],[137.83,3.29],[137.82,172.23415668],[137.81,102.84003558]],[[137.89,66.66204049],[137.91,6.5256],[137.93,101.4951],[137.94,101.4893],[137.95,101.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185390727,[[137.98,3.29302097],[137.97,6.55311152],[137.96,110.13135668],[137.95,101.4756],[137.94,17.72936437]],[[138.0,0.05154861],[138.01,63.26],[138.04,6.5195],[138.05,3.08],[138.07,101.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185447984,[[137.89,6.5816395],[137.87,2.69756747],[137.85,110.21155668],[137.84,101.5558],[137.83,13.41097003]],[[137.92,3.04],[137.93,23.49],[137.94,6.57979953],[137.95,27.76],[137.97,164.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185485910,[[137.98,6.522],[137.96,101.4689],[137.95,101.4764],[137.94,8.74392059],[137.93,202.9728]],[[138.0,3.07],[138.05,69.6189],[138.06,86.96],[138.07,101.3926],[138.08,101.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185521133,[[137.93,6.5241],[137.92,62.0],[137.91,108.04044779],[137.9,101.509],[137.89,110.25832059]],[[137.98,3.22995547],[138.04,105.72902381],[138.05,164.3875],[138.09,101.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185544760,[[137.88,6.5268],[137.85,101.5501],[137.84,6.53644779],[137.83,101.5645]],[[137.9,3.25028938],[137.95,97.7],[137.97,101.4672],[137.98,101.4584],[138.13,322.31738855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185588295,[[137.9,3.26689271],[137.88,15.27032059],[137.86,13.41097003],[137.85,104.24683259],[137.84,2.75]],[[137.93,3.15],[137.94,5.77],[137.96,62.92],[137.98,133.15833259],[138.18,335.91942997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185616006,[[138.07,0.05284402],[138.06,1.72794218],[138.04,9.319],[138.03,163.4157],[138.02,101.4233]],[[138.1,3.27526792],[138.12,62.86],[138.13,8.33324218],[138.15,101.3345],[138.21,332.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185673972,[[138.11,0.05237012],[138.07,6.5177],[138.05,2.79],[138.04,172.15222059],[138.03,2.69045056]],[[138.12,3.13],[138.13,6.5152],[138.14,0.05132398],[138.15,101.3336],[138.16,193.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185700501,[[138.26,0.05244095],[138.21,2.69045056],[138.19,2.79],[138.18,101.3061],[138.15,163.9497]],[[138.28,3.18629405],[138.31,101.217],[138.32,163.869],[138.33,101.2026],[138.34,2.69045056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185766443,[[138.04,9.39585913],[138.02,10.46606363]],[[138.13,0.05147035],[138.16,192.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185799782,[[137.93,3.05],[137.9,101.5112],[137.89,108.52444988],[137.88,101.5257],[137.87,177.1895]],[[137.99,3.15],[138.0,0.04983865],[138.02,164.0491],[138.03,101.4219],[138.04,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185833608,[[138.11,3.04],[138.1,6.56853876],[138.08,101.3756],[138.07,101.3841],[138.06,101.3912]],[[138.12,0.04613612],[138.14,62.56],[138.15,3.22],[138.16,35.5139],[138.24,405.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185878541,[[138.25,3.0],[138.24,6.55902419],[138.22,101.2762],[138.21,163.2826],[138.2,170.20548698]],[[138.26,0.0459571],[138.29,3.11],[138.31,6.5068],[138.32,62.4],[138.33,101.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185920679,[[138.14,6.57003082],[138.12,3.17],[138.1,163.3642],[138.09,112.80449602],[138.04,18.19846124]],[[138.16,3.1203439],[138.18,6.5127],[138.21,29.0],[138.22,166.35237543],[138.33,390.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765185947903,[[137.98,0.04463884],[137.97,5.85897543],[137.96,6.523],[137.93,101.4892],[137.92,112.93079602]],[[138.01,3.33780451],[138.03,62.42],[138.05,101.4112],[138.06,101.404],[138.07,130.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186026078,[[138.07,3.37157478],[138.06,6.5182],[138.05,8.2637259],[138.04,8.74392059],[138.03,101.4159]],[[138.1,62.45182545],[138.12,4.93295897],[138.16,101.3268],[138.17,130.3177],[138.46,70.85617623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186074729,[[138.12,16.23706219],[138.1,8.7989606],[138.09,101.3713],[138.08,117.48054698],[138.05,132.63576124]],[[138.13,0.05030211],[138.16,3.07],[138.17,68.8534],[138.2,101.2964],[138.23,130.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186123159,[[138.08,6.54697045],[138.06,15.26192059],[138.05,3.06],[138.04,15.1337669],[138.01,181.92796124]],[[138.09,3.16],[138.1,68.8164],[138.13,1.72279687],[138.14,130.3449],[138.15,101.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186176718,[[138.16,0.05271497],[138.13,6.5148],[138.12,3.21],[138.11,101.3596],[138.1,8.73292681]],[[138.18,3.31108572],[138.19,68.7522],[138.21,2.69195129],[138.22,101.283],[138.23,101.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186203945,[[138.01,9.81209453],[138.0,6.5208],[137.99,8.73292681],[137.98,16.10292132],[137.96,163.4677]],[[138.03,3.24],[138.04,62.2],[138.08,101.386],[138.09,101.3814],[138.1,2.69195129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186252379,[[137.99,11.78292681],[137.98,8.24536333],[137.97,13.4605852],[137.96,101.4669],[137.95,101.474]],[[138.0,0.04771725],[138.04,62.22],[138.05,9.6692],[138.08,103.10806333],[138.13,114.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186287409,[[137.92,16.39601611],[137.9,8.73292681],[137.89,114.92927003],[137.88,101.5263],[137.81,164.08095977]],[[137.95,62.25474826],[137.97,9.7726],[138.01,101.4364],[138.02,130.4298],[138.05,108.41439206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186362062,[[138.13,6.56720106],[138.11,9.69682417],[138.1,110.12013133],[138.09,103.09255526],[138.08,13.41097003]],[[138.15,3.30197683],[138.18,8.23315526],[138.2,62.1],[138.22,130.2822],[138.25,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186391479,[[138.26,0.05332822],[138.23,6.59110332],[138.22,4.99035526],[138.21,8.75623133],[138.18,163.3071]],[[138.28,3.22],[138.29,6.56301043],[138.3,1.72035526],[138.32,130.2116],[138.33,163.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186429909,[[138.23,6.59110332],[138.22,0.0531805],[138.21,18.50703133],[138.19,114.70837003],[138.17,101.3153]],[[138.24,3.29],[138.25,62.10660297],[138.27,6.5085],[138.29,31.68431521],[138.3,101.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186461728,[[138.29,6.5901063],[138.28,9.6879],[138.27,8.86240341],[138.26,13.41097003],[138.25,101.2543]],[[138.3,62.10984469],[138.33,3.18],[138.37,101.1726],[138.38,31.68431521],[138.41,207.36911412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186506067,[[138.33,13.73882758],[138.32,19.96525049],[138.3,101.2177],[138.29,101.2237]],[[138.34,0.05382146],[138.38,3.27],[138.39,6.503],[138.4,62.02],[138.41,1.71651514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186537123,[[138.27,0.04575142],[138.25,6.5093],[138.24,12.08946467],[138.22,117.36892764],[138.2,184.63021258]],[[138.28,3.06],[138.3,0.04687658],[138.31,68.5069],[138.33,101.2018],[140.18,109.92981331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186579137,[[138.24,3.26544761],[138.23,6.5102],[138.21,6.53588218],[138.2,101.2905],[138.19,110.05506467]],[[138.27,65.27854696],[138.29,6.5076],[138.32,101.209],[138.33,103.88515761],[138.43,13.71014141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186638186,[[138.17,0.05277432],[138.14,6.5142],[138.12,11.80066724],[138.11,103.07640594],[138.1,114.77817003]],[[138.18,65.09],[138.19,6.5124],[138.2,1.76698371],[138.22,130.2838],[138.23,101.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186734047,[[138.02,0.0553558],[138.0,18.31146724],[137.98,15.13434645],[137.97,101.4593],[134.87,163.03358224]],[[138.03,3.28],[138.04,6.5670509],[138.05,63.78337642],[138.08,101.3854],[138.09,101.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186774894,[[138.04,12.1887741],[138.03,6.5196],[138.02,13.41097003],[138.0,104.12968989],[137.9,474.69248989]],[[138.05,59.62439379],[138.06,0.04891083],[138.07,3.28],[138.08,6.5175],[138.13,104.04458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186816019,[[138.07,3.37257952],[138.06,8.84378158],[138.04,114.81947003],[138.03,104.10808989],[138.02,101.4225]],[[138.1,62.09561685],[138.13,3.14],[138.15,104.02518989],[138.16,101.3267],[138.17,21.5995006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186869459,[[138.04,11.91743528],[138.03,13.41097003],[138.02,8.24336464],[137.99,119.64246124],[137.98,163.452]],[[138.07,6.57104399],[138.1,63.72316464],[138.11,101.363],[138.12,130.3563],[138.14,101.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765186933507,[[138.03,3.26834239],[138.01,6.59572463],[137.99,15.36381252],[137.97,117.56114694],[137.94,94.48707649]],[[138.06,68.53128749],[138.09,101.3778],[138.1,104.06217691],[138.14,101.3415],[138.17,6.76443656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187045913,[[137.97,3.36825525],[137.96,15.36521252],[137.94,114.89307003],[137.91,181.66206124],[137.67,72.79384496]],[[138.01,0.04889571],[138.02,68.4803],[138.05,101.4074],[138.08,104.0827676],[138.1,101.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187107767,[[137.9,3.20321351],[137.88,1.72483653],[137.86,62.0],[137.85,101.5471],[137.84,101.5551]],[[137.91,61.96],[137.92,0.04923275],[137.93,6.5245],[137.97,103.18943653],[137.98,101.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187152609,[[137.79,3.22],[137.77,15.39107507],[137.75,15.98554072],[137.74,101.6289],[137.7,355.98]],[[137.82,6.5299],[137.85,101.5532],[137.86,62.02699735],[137.87,104.23937276],[137.88,101.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187182848,[[137.89,0.05155619],[137.87,9.93886251],[137.86,6.5277],[137.85,8.85927507],[137.83,114.84696796]],[[137.9,3.24],[137.91,6.57805815],[137.94,2.69997276],[137.95,101.4832],[137.96,192.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187234284,[[137.84,0.0470446],[137.82,3.14],[137.81,8.38308765],[137.8,6.5302],[137.79,8.85927507]],[[137.85,3.06],[137.86,6.5279],[137.87,62.04800944],[137.88,1.7258674],[137.89,101.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187270113,[[137.82,16.29556796],[137.8,104.28327453],[137.79,265.6376732]],[[137.88,3.06],[137.9,62.0],[137.91,0.0482252],[137.92,101.5041],[137.93,101.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187325255,[[137.96,4.96827388],[137.95,13.21486502],[137.93,8.92745523],[137.92,101.4965],[136.53,100.09153682]],[[137.99,62.04591404],[138.0,6.5214],[138.01,3.29],[138.02,1.72533004],[138.06,114.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187433845,[[137.96,0.0482892],[137.94,9.6038],[137.92,6.73082514],[137.91,101.504],[137.9,113.18583175]],[[137.98,3.26],[137.99,6.57488871],[138.0,61.98],[138.02,101.4289],[138.03,133.12259823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187479598,[[137.96,9.08918844],[137.94,13.56124048],[137.93,6.5242],[137.92,1.72515581],[137.81,627.12737257]],[[137.98,9.6022],[137.99,1.77824452],[138.0,61.94],[138.02,130.4296],[138.03,101.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187533128,[[138.03,0.05569413],[138.02,9.01947543],[138.01,3.03],[138.0,13.56177673],[137.97,101.4563]],[[138.04,3.09],[138.06,0.04741935],[138.07,35.5183],[138.08,61.92],[138.12,104.84762593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187563866,[[138.08,0.04926939],[138.06,12.09156088],[138.05,6.5184],[138.04,13.54627402],[138.03,101.414]],[[138.09,3.15],[138.1,6.5165],[138.11,61.95076099],[138.14,130.3414],[138.15,104.02799409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187622809,[[138.01,0.05283314],[137.99,3.25],[137.98,8.24438359],[137.96,101.4682],[137.61,339.4961531]],[[138.02,3.18],[138.03,6.5198],[138.04,61.94815936],[138.05,1.72268359],[138.07,101.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187702186,[[138.01,3.07],[137.99,8.29240512],[137.97,9.01156088],[137.95,101.4748],[137.94,115.02567402]],[[138.02,3.23507494],[138.04,68.3995],[138.06,1.72391811],[138.07,101.3924],[138.08,130.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187759932,[[138.07,9.6078],[138.05,0.04571946],[138.03,175.11844014],[138.02,101.4225],[137.94,322.31376433]],[[138.08,0.0488127],[138.1,65.15],[138.11,6.5164],[138.18,101.3118],[138.19,101.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765187970415,[[138.1,0.0515314],[138.07,3.19],[138.06,1.72197127],[138.04,62.0],[138.01,114.4681]],[[138.11,9.676],[138.12,0.04808564],[138.13,1.72197127],[138.14,163.1227],[138.15,130.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188027572,[[138.22,3.29705269],[138.19,2.68904962],[138.18,101.3059],[138.17,101.3104]],[[138.26,3.22],[138.27,6.5088],[138.31,2.68904962],[138.32,114.2224],[138.33,101.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188069009,[[138.07,1.72331235],[138.05,3.15],[137.99,101.4454]],[[138.09,3.16],[138.1,61.92],[138.12,101.3558],[138.13,13.0307],[138.14,204.40911235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188115963,[[138.14,65.23803439],[138.13,6.5148],[138.1,101.3609],[138.09,163.3115],[138.08,105.67794057]],[[138.17,3.30641959],[138.18,6.5127],[138.2,61.94],[138.21,101.2898],[138.22,101.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188147284,[[138.15,9.764],[138.14,62.0],[138.13,2.74087777],[138.11,101.3572],[138.1,101.3647]],[[138.17,0.04621931],[138.2,71.7121],[138.23,103.96661998],[138.26,101.2521],[138.27,101.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188201841,[[138.28,0.05084978],[138.27,62.0],[138.25,9.699],[138.23,101.2692],[138.22,101.2762]],[[138.31,9.5366],[138.34,29.0],[138.35,163.268],[138.39,105.44881833],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188221252,[[138.54,3.19],[138.53,0.0480628],[138.5,105.35682985],[138.49,107.78219374],[138.47,110.03169165]],[[138.58,3.03],[138.6,65.52211237],[138.65,100.9676],[138.66,113.9402],[138.67,100.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188291218,[[138.29,3.1],[138.27,13.40698748],[138.25,101.2541],[138.24,87.42827329],[138.23,101.2713]],[[138.36,62.1],[138.37,101.1732],[138.38,101.1626],[138.39,101.1567],[138.4,101.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188328073,[[138.44,3.19760428],[138.41,62.0],[138.4,101.1424],[138.39,110.06916549],[138.38,105.45222838]],[[138.46,0.04700196],[138.47,62.1],[138.49,6.4983],[138.51,29.0],[138.53,101.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188366605,[[138.55,0.05156619],[138.54,6.71460828],[138.52,8.91856549],[138.51,3.06],[138.5,13.40698748]],[[138.6,104.38741237],[138.61,101.0],[138.62,163.0332],[138.64,113.9582],[138.67,7.44226065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188398923,[[138.55,0.05433694],[138.54,6.71740592],[138.53,8.95654123],[138.52,3.04],[138.51,13.40698748]],[[138.58,61.40043423],[138.6,104.38811237],[138.61,100.9973],[138.62,113.974],[138.67,14.15686893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188439354,[[138.63,0.04798783],[138.61,8.97404486],[138.6,3.1],[138.59,13.40698748],[138.57,101.0224]],[[138.68,1.34],[138.69,162.2822],[138.7,100.9359],[138.71,100.9249],[138.72,100.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188464190,[[138.6,0.05475482],[138.58,12.05754617],[138.56,13.40698748],[138.54,101.0421]],[[138.62,6.53865932],[138.64,61.34],[138.65,131.3585],[138.66,100.9623],[138.7,100.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188505921,[[138.53,0.05430704],[138.51,6.73148906],[138.49,8.9447635],[138.47,16.53698748],[138.44,101.113]],[[138.54,1.39],[138.55,6.54622589],[138.57,162.3881],[138.58,101.0206],[138.59,113.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188547755,[[138.4,0.05245681],[138.37,3.31],[138.36,6.5039],[138.35,15.12170967],[138.14,303.9954]],[[138.41,1.33],[138.42,8.26923495],[138.44,162.5241],[138.45,101.1142],[138.46,101.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188628035,[[138.46,0.04628472],[138.45,8.95719014],[138.44,3.28],[138.43,13.40698748],[138.39,17.8759833]],[[138.47,69.189],[138.48,0.04578799],[138.49,101.0827],[138.51,130.0703],[138.52,103.74025503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188673984,[[138.6,1.70983327],[138.59,6.54501684],[138.57,70.99024721],[138.56,101.0267],[138.55,101.0352]],[[138.63,61.38],[138.65,3.31],[138.68,100.9476],[138.76,302.675],[138.77,301.70857262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188693410,[[138.7,0.0465662],[138.69,8.19843327],[138.65,100.9622],[138.64,100.9694],[138.55,17.8759833]],[[138.73,3.31],[138.74,61.32],[138.75,8.19603327],[138.78,100.8725],[138.82,135.32162862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188727320,[[138.51,3.21],[138.49,1.70983327],[138.48,114.57287082],[138.47,200.20166081],[138.45,101.108]],[[138.56,3.03],[138.57,1.70983327],[138.59,162.3127],[138.6,101.006],[138.61,100.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188772161,[[138.42,9.5312],[138.4,0.04635562],[138.39,101.1517],[138.38,101.1577]],[[138.45,0.05457039],[138.46,62.63],[138.48,6.4987],[138.49,29.0],[138.52,101.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188865339,[[138.44,3.04667701],[138.42,15.49657373],[138.41,13.4930606],[138.39,101.1522],[138.34,13.0103]],[[138.46,1.29681746],[138.47,6.4994],[138.48,61.44],[138.5,2.68036697],[138.51,130.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188911172,[[138.41,4.89410197],[138.4,13.54366208],[138.36,17.8759833],[138.33,123.42],[138.32,136.56237913]],[[138.43,1.34545531],[138.45,61.42],[138.46,101.1067],[138.47,101.1009],[138.49,115.79610197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765188977449,[[138.44,3.27635368],[138.42,13.4930606],[138.4,2.67549016],[138.39,61.42],[138.38,119.0342833]],[[138.47,1.40485462],[138.48,61.4],[138.5,101.0779],[138.51,103.74579016],[138.52,101.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189017366,[[138.45,3.18915805],[138.44,2.67549016],[138.43,8.97475308],[138.41,33.6930606],[138.4,15.74]],[[138.47,61.44677463],[138.48,1.35],[138.51,130.0707],[138.53,101.0547],[138.54,12.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189071204,[[138.45,19.73210936],[138.44,6.72243845],[138.43,3.15],[138.42,10.69458177],[138.41,13.4930606]],[[138.46,6.4995],[138.48,61.45530884],[138.49,1.71221811],[138.5,101.0763],[138.51,41.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189108754,[[138.48,23.55828939],[138.47,16.84],[138.46,15.48520224],[138.44,13.4930606]],[[138.51,61.4491538],[138.54,124.64336621],[138.55,101.0387],[138.59,107.7497282],[138.62,13.40698748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189154266,[[138.43,3.21],[138.42,8.98580224],[138.41,16.63],[138.4,135.0254606],[138.39,103.82950457]],[[138.49,6.4984],[138.51,23.59286621],[138.54,101.0477],[138.56,6.73324731],[138.57,518.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189207220,[[138.57,15.27126831],[138.56,6.71937635],[138.55,3.06],[138.54,27.49580224],[138.52,13.4930606]],[[138.59,69.54466258],[138.6,0.05223461],[138.61,100.9984],[138.62,124.58356621],[138.63,100.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189301206,[[138.22,0.04551635],[138.2,3.28],[138.18,15.99],[138.17,19.75626877],[138.14,62.0]],[[138.23,61.5],[138.24,8.27291607],[138.25,101.2606],[138.26,101.2532],[138.27,101.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189362365,[[138.22,3.22],[138.21,14.91],[138.2,0.04165118],[138.19,6.65655097],[138.17,15.49880224]],[[138.23,68.0103],[138.25,0.05276984],[138.26,23.59286621],[138.27,103.93223856],[138.3,101.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189421923,[[138.27,0.0473004],[138.26,22.82],[138.24,3.24],[138.23,6.72429394],[138.21,8.98580224]],[[138.28,6.5079],[138.29,1.76740324],[138.32,162.7093],[138.33,106.1498109],[138.34,124.78826621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189454143,[[138.25,18.08464724],[138.24,22.63189622],[138.23,8.98580224],[138.22,4.85791666],[138.21,13.4930606]],[[138.28,61.23135612],[138.29,1.76740324],[138.3,11.50108453],[138.33,107.95493808],[138.35,110.1356635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189498092,[[138.34,3.14],[138.33,26.58435571],[138.32,15.61408635],[138.31,11.68944868],[138.3,6.5068]],[[138.35,0.0549719],[138.36,61.48],[138.37,6.5038],[138.4,124.74336621],[138.43,103.8125189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189534418,[[138.34,4.74727233],[138.33,28.24435571],[138.32,0.05408635],[138.31,9.00552978],[138.3,35.0430606]],[[138.35,61.5349719],[138.37,6.5039],[138.39,101.1582],[138.4,1.71727233],[138.42,107.86955571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189619418,[[138.26,3.0778715],[138.25,31.74552978],[138.23,22.68507181],[138.2,181.1667833],[138.17,74.4856]],[[138.29,0.05294292],[138.3,61.46],[138.33,6.5059],[138.35,101.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189785973,[[138.37,4.74595554],[138.36,6.79373036],[138.35,19.19],[138.34,31.25113945],[138.32,13.4930606]],[[138.38,0.05426903],[138.42,88.12286621],[138.44,101.1231],[138.45,104.08652172],[138.5,401.66372316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189817603,[[138.3,4.94595554],[138.27,0.04963691],[138.26,14.95],[138.25,20.86],[138.24,6.5097]],[[138.32,68.03862589],[138.35,101.1882],[138.4,209.06392405],[138.48,86.74],[138.54,31.28297079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189890164,[[138.31,3.17407812],[138.29,6.5074],[138.26,11.7051448],[138.25,101.2539],[138.21,101.2832]],[[138.34,0.05114902],[138.35,61.5],[138.39,48.25813558],[138.4,101.1528],[138.41,107.879074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189921485,[[138.41,0.04979554],[138.39,3.13],[138.36,8.40809737],[138.35,6.5043],[138.34,9.02113945]],[[138.43,8.27160709],[138.46,101.1081],[138.47,162.558],[138.48,12.9978],[138.49,101.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765189979827,[[138.28,11.05748015],[138.27,14.78708117],[138.25,6.69103068],[138.23,9.02113945],[138.21,13.4930606]],[[138.3,68.0071],[138.31,0.05424488],[138.33,103.88804039],[138.34,101.1963],[138.35,120.933474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190017867,[[138.35,0.05396833],[138.32,3.0],[138.29,1.71700716],[138.28,13.19893068],[138.25,246.87567047]],[[138.36,1.71700716],[138.37,6.5037],[138.38,61.46],[138.39,101.20555644],[138.41,124.73646621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190101847,[[138.51,0.04907683],[138.49,6.72904028],[138.47,9.02113945],[138.46,6.4991],[138.45,13.4930606]],[[138.53,0.05436441],[138.54,67.8758],[138.57,103.7054519],[138.58,101.0193],[138.63,302.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190144796,[[138.5,3.29],[138.48,6.72904028],[138.46,76.92053945],[138.45,15.20549337],[138.41,119.0142833]],[[138.52,6.497],[138.55,1.71243277],[138.57,186.00036621],[138.58,101.06879396],[138.59,12.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190190422,[[138.45,3.10270266],[138.44,8.44147305],[138.42,9.02113945],[138.4,13.4930606],[138.38,101.1564]],[[138.47,0.05549438],[138.51,1.71243277],[138.52,101.0641],[138.53,101.0594],[138.55,144.34660872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190234880,[[138.48,0.05056073],[138.46,6.75187556],[138.44,12.24113945],[138.43,13.4930606],[138.39,119.0265833]],[[138.49,67.9181],[138.5,0.0546612],[138.53,131.37190872],[138.54,101.0488],[138.55,112.64962006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190272005,[[138.41,0.04948493],[138.36,8.22007867],[138.35,9.02113945]],[[138.43,1.76454296],[138.45,6.5001],[138.46,61.44],[138.49,124.67816621],[138.5,101.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190305846,[[138.4,9.89763282],[138.39,6.5027],[138.38,9.07154134],[138.36,15.20903927],[138.35,101.1809]],[[138.41,0.04956549],[138.44,69.65647867],[138.48,124.68646621],[138.49,107.83244405],[138.5,114.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190355899,[[138.47,3.09945449],[138.44,6.71298057],[138.43,9.17774212],[138.42,9.02113945],[138.41,13.4930606]],[[138.49,0.04913762],[138.5,6.4977],[138.52,61.4],[138.53,101.0556],[138.54,124.64186621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190426064,[[138.49,3.19252943],[138.47,1.71359758],[138.46,6.748378],[138.45,8.99783733],[138.43,13.4930606]],[[138.52,0.05368082],[138.53,61.4],[138.54,101.0491],[138.55,126.34746379],[138.56,102.29127645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190512151,[[138.59,3.32736991],[138.58,8.45807039],[138.56,15.49253733],[138.55,13.4930606],[138.53,101.0494]],[[138.61,0.05003126],[138.63,67.8516],[138.66,109.42057039],[138.67,100.9539],[138.71,403.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190571589,[[138.74,3.24],[138.73,0.0508606],[138.72,9.3989399],[138.7,8.99429433],[138.68,13.4930606]],[[138.79,5.02755336],[138.82,100.8456],[138.83,100.8366],[138.84,100.8292],[138.85,6.74706584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190607926,[[138.82,3.11],[138.79,67.7438],[138.76,115.02817833],[138.75,100.8904],[138.74,109.89149433]],[[138.87,6.4804],[138.9,162.09239552],[138.91,100.7798],[138.92,100.7725],[138.93,105.81738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190631843,[[138.93,3.14],[138.91,6.72475848],[138.89,8.99429433],[138.87,17.75068015],[138.86,122.64697473]],[[138.97,6.4758],[139.0,161.9361],[139.01,100.7039],[139.02,104.95541955],[139.04,100.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190666872,[[138.93,3.04],[138.92,6.72475848],[138.91,1.75291008],[138.9,8.99429433],[138.21,156.41485395]],[[138.96,0.0470531],[138.97,61.2],[138.99,6.6169756],[139.01,100.7079],[139.32,74.79569048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190734925,[[139.02,3.17560638],[139.0,6.4742],[138.97,2.65940178],[138.96,100.7367],[138.95,109.6076948]],[[139.09,103.30890178],[139.1,37.78459723],[139.11,21.69502069],[139.12,100.6271],[139.14,183.1159271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190773159,[[139.06,0.05528562],[139.02,3.0],[139.01,6.63197791],[138.99,10.54288849],[138.98,67.6349]],[[139.08,8.17105127],[139.1,100.6431],[139.11,161.7748],[139.13,100.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190810188,[[139.22,0.04788931],[139.16,9.78197791],[139.14,8.84263722],[139.13,13.26395583],[139.12,100.6195]],[[139.24,6.4634],[139.26,100.5278],[139.27,100.5191],[139.28,100.5097],[139.29,113.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190831797,[[139.33,0.05439479],[139.3,3.04],[139.27,6.4614],[139.26,107.15017791],[139.21,107.92423611]],[[139.35,0.05280152],[139.37,6.4572],[139.38,61.08],[139.39,101.68159058],[139.4,100.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190869533,[[139.29,3.05375884],[139.26,6.4619],[139.25,107.15857791],[139.24,100.5347],[139.23,8.84263722]],[[139.32,0.04948182],[139.35,67.5382],[139.37,100.4469],[139.38,100.4395],[139.39,100.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190894446,[[139.12,3.14],[139.08,6.63197791],[139.07,100.6572],[139.06,109.50773722],[139.05,211.97265023]],[[139.2,105.19955373],[139.21,100.5625],[139.22,161.6149],[139.23,100.5492],[139.28,314.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765190943088,[[139.12,0.05177572],[139.09,12.04263722],[139.07,13.26395583],[139.03,103.33865633],[139.01,122.59766998]],[[139.14,0.05386967],[139.16,61.12],[139.17,103.24595633],[139.18,100.5846],[139.19,12.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191001935,[[139.05,9.86069173],[139.03,15.31543722],[139.02,1.93931751],[139.01,13.26395583],[139.0,100.708]],[[139.08,8.46525949],[139.09,61.12],[139.11,100.6343],[139.13,113.5575],[139.14,100.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191108543,[[139.04,0.0481061],[139.02,3.21],[139.01,6.65030462],[139.0,6.4738],[138.99,8.84263722]],[[139.06,6.4715],[139.07,61.1907944],[139.08,3.03372739],[139.09,100.6506],[139.1,100.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191122369,[[138.97,3.22357908],[138.95,8.60957446],[138.93,15.31973722],[138.91,13.26395583],[138.88,12.9592]],[[138.99,6.4749],[139.0,0.04745589],[139.01,1.94347171],[139.02,100.7007],[139.03,161.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191211760,[[138.86,6.66610275],[138.84,8.84263722],[138.83,3.27],[138.82,13.26395583],[138.79,3.04030009]],[[138.88,6.4799],[138.9,103.82780009],[138.91,100.7771],[138.92,61.24910415],[138.93,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191263097,[[138.83,3.22],[138.82,8.84263722],[138.8,13.26395583],[138.78,1.9470572],[138.76,140.67654305]],[[138.88,1.9470572],[138.89,100.7941],[138.9,162.005],[138.91,102.7284572],[138.93,107.46857461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191326350,[[138.87,6.70131237],[138.86,0.04662168],[138.85,15.32383722],[138.83,16.30723045]],[[138.89,61.29366684],[138.91,6.4787],[138.93,124.35776621],[138.94,110.50304923],[138.96,122.62173206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191363598,[[138.86,3.17662168],[138.84,8.84263722],[138.83,19.74605583],[138.82,1.94734572],[138.79,118.7350833]],[[138.89,8.48071256],[138.91,124.37346621],[138.92,163.26491858],[138.93,12.9559],[138.94,107.45977461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191422666,[[138.74,0.05070878],[138.7,3.32],[138.67,9.9799561],[138.66,6.4897],[138.64,3.04951289]],[[138.75,64.32951289],[138.76,6.4855],[138.77,0.04571279],[138.78,100.8738],[138.79,124.45946621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191561179,[[138.78,6.71172516],[138.76,12.06876878],[138.75,3.04570804],[138.74,13.26395583],[138.73,6.4865]],[[138.79,6.484],[138.81,61.28],[138.82,0.05244804],[138.83,124.43006621],[138.84,103.87640804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191609620,[[138.78,3.08],[138.77,6.70982478],[138.76,8.95896245],[138.75,1.94987701],[138.74,19.75025583]],[[138.79,61.33335844],[138.82,1.94987701],[138.83,100.8372],[138.84,23.59286621],[138.85,107.56086909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191674297,[[138.69,3.18],[138.67,3.29175725],[138.65,15.39896878],[138.64,13.26395583],[138.56,25.3937372]],[[138.72,67.81342368],[138.74,3.04875807],[138.76,100.8897],[138.89,320.2622833],[139.01,66.31995827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191693602,[[138.52,3.13],[138.51,0.0457318],[138.5,3.04875807],[138.47,101.0929],[138.46,101.0994]],[[138.53,0.04778143],[138.57,61.36],[138.59,101.0133],[138.6,104.05245807],[138.61,23.59286621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191740139,[[138.58,3.16438351],[138.56,1.95576268],[138.55,6.69774642],[138.53,8.90876878],[138.52,101.0565]],[[138.6,0.04965089],[138.62,8.44816268],[138.63,61.38],[138.65,100.9681],[138.67,23.59286621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191793795,[[138.55,0.05143985],[138.5,6.69774642],[138.49,3.31],[138.48,15.40696878],[138.46,77.70105218]],[[138.56,3.05709635],[138.57,6.54597792],[138.58,23.59286621],[138.59,162.3931],[138.6,101.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191872455,[[138.49,5.06870987],[138.48,0.05009074],[138.46,6.69774642],[138.44,8.90876878],[138.42,13.26395583]],[[138.5,6.54971778],[138.53,101.0566],[138.54,115.99850987],[138.55,101.0412],[138.57,91.6097448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765191949522,[[138.41,3.12],[138.4,6.69774642],[138.39,8.90876878],[138.38,0.04965497],[138.37,16.32646742]],[[138.47,16.06131159],[138.48,131.39183013],[138.5,110.00613206],[138.51,101.0698],[138.52,14.66382696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192009388,[[138.47,0.04759831],[138.45,1.95726966],[138.44,3.24],[138.43,13.17711478],[138.39,114.41505583]],[[138.48,6.4985],[138.49,0.05086452],[138.5,1.95726966],[138.51,61.4],[138.52,101.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192039011,[[138.59,9.6033],[138.56,3.0539991],[138.55,107.74064751],[138.44,503.68157913]],[[138.65,67.891],[138.67,3.0539991],[138.69,156.51760071],[138.7,107.66004945],[138.73,100.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192093368,[[138.68,3.06377055],[138.64,6.70694751],[138.63,6.4915],[138.62,9.00962875],[138.61,3.0539991]],[[138.7,67.87669353],[138.72,100.918],[138.73,127.55396531],[138.74,113.8728],[138.77,28.57770154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192142433,[[138.71,3.33489884],[138.7,6.69189738],[138.69,8.44093337],[138.68,9.00962875],[138.66,13.26395583]],[[138.74,2.00186407],[138.76,6.4858],[138.79,23.59286621],[138.8,107.58954945],[138.81,12.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192209686,[[138.72,3.23],[138.71,13.17959738],[138.7,0.04968964],[138.69,9.00962875],[138.68,13.26395583]],[[138.73,0.05482313],[138.77,67.7654],[138.78,3.04742972],[138.79,100.8642],[138.97,388.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192281834,[[138.77,0.055264],[138.75,3.12],[138.73,1.95293817],[138.72,6.69189738],[138.7,9.00962875]],[[138.8,2.00648846],[138.81,162.1529],[138.82,100.8448],[138.83,124.43016621],[138.86,7.98170983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192410544,[[138.69,3.17],[138.68,0.05437614],[138.66,3.05286889],[138.65,6.69189738],[138.64,6.491]],[[138.71,6.53811541],[138.72,61.32],[138.74,102.15826802],[138.76,131.20921566],[139.14,89.37991654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192464179,[[138.87,0.04834001],[138.84,3.06],[138.8,9.74476627],[138.78,9.00962875],[138.76,13.26395583]],[[138.88,61.28],[138.9,100.7843],[138.91,103.82996889],[138.93,100.7646],[138.95,122.07323064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192497406,[[138.87,3.04248961],[138.84,8.42968449],[138.81,109.85842875],[138.8,113.8198]],[[138.9,8.47720563],[138.93,61.22],[138.94,100.7602],[138.96,100.7453],[138.97,12.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192542960,[[138.84,0.05288097],[138.81,6.65070247],[138.8,3.3],[138.79,9.00962875],[138.78,3.04333226]],[[138.85,6.4812],[138.87,0.04966606],[138.88,103.84583226],[138.89,162.0339],[138.9,107.49232317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192598090,[[138.77,3.3],[138.76,0.04594302],[138.74,15.08764522],[138.72,9.00962875],[138.71,18.74]],[[138.79,0.05142002],[138.8,67.7836],[138.81,1.95074275],[138.86,126.8156],[138.87,120.47392317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192676273,[[138.86,20.87],[138.85,0.05192491],[138.82,16.19761215],[138.8,9.00962875],[138.78,114.13155583]],[[138.89,67.7398],[138.92,126.7722],[138.93,125.5804545],[138.95,129.08305614],[138.96,415.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192731020,[[139.02,18.26],[139.01,0.05324785],[138.97,5.21637865],[138.94,6.4768],[138.32,143.00786647]],[[139.03,6.4729],[139.04,63.16637865],[139.05,100.6788],[139.06,126.6706],[139.07,101.91275618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192787280,[[138.94,3.17],[138.93,0.05453859],[138.9,9.67770973],[138.88,109.80462875],[138.87,100.8023]],[[138.95,0.05342432],[138.97,67.6961],[138.99,26.0],[139.0,103.75489195],[139.03,100.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192839345,[[139.0,3.24],[138.99,1.94465821],[138.98,6.68533967],[138.96,9.00962875],[138.95,6.4765]],[[139.01,6.4738],[139.03,61.2],[139.04,102.62895821],[139.05,114.87472375],[139.07,107.35676433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192888689,[[139.05,0.04595478],[139.03,22.79],[139.01,19.64],[138.99,1.94465821],[138.98,107.40703967]],[[139.06,61.14],[139.07,8.46255677],[139.1,26.0],[139.11,100.635],[139.15,415.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765192931104,[[139.03,0.04873295],[139.02,10.23],[139.0,9.71044407],[138.99,16.39],[138.98,12.04572099]],[[139.04,6.4724],[139.07,0.04689856],[139.08,100.6572],[139.09,190.86599224],[139.1,107.3606887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193003279,[[138.98,0.04808068],[138.97,20.37],[138.93,5.07317566],[138.91,6.65541065],[138.89,9.00962875]],[[138.99,67.6747],[139.0,1.94317566],[139.01,26.04980708],[139.02,100.7003],[139.03,122.25010204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193084053,[[138.94,3.06],[138.93,5.48],[138.92,0.05252119],[138.91,13.13371065],[138.89,9.00962875]],[[138.95,0.04780426],[138.96,69.64155676],[139.0,107.42806843],[139.01,38.9477],[139.02,109.62553206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193218009,[[139.02,18.28],[139.0,17.66],[138.98,9.80156749],[138.96,10.95178706],[138.94,74.42395583]],[[139.03,6.4728],[139.06,102.61285831],[139.07,100.665],[139.08,163.08924359],[139.09,45.67072187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193295567,[[138.92,3.04571428],[138.91,2.07],[138.9,6.69156749],[138.88,9.00962875],[138.86,16.30510195]],[[138.93,67.6975],[138.94,0.05494395],[138.96,3.04114612],[138.97,107.46852187],[138.98,148.60753206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193349999,[[138.85,9.83156749],[138.83,15.54002163],[138.82,1.94721341],[138.81,13.26395583],[138.7,209.28297079]],[[138.86,0.05456178],[138.89,69.66661341],[138.91,6.73052187],[138.96,122.3369],[139.03,477.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193412955,[[138.79,0.05414289],[138.75,3.27],[138.72,6.4869],[138.71,6.74250747],[138.7,9.00962875]],[[138.8,3.04300797],[138.81,6.53622162],[138.83,162.0978],[138.84,113.7935],[138.85,100.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193461900,[[138.67,0.0523421],[138.65,3.21],[138.64,6.70016038],[138.62,9.00962875],[138.61,13.26395583]],[[138.68,1.9523374],[138.69,6.4888],[138.7,61.36960016],[138.72,100.9173],[138.77,114.28678748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193483115,[[138.61,3.24822682],[138.59,6.4931],[138.58,8.65249778],[138.57,9.00962875],[138.56,101.028]],[[138.64,0.05176562],[138.66,1.9523374],[138.67,6.4899],[138.7,162.2736],[138.71,100.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193518349,[[138.58,7.6505],[138.57,0.05394497],[138.53,3.19],[138.5,13.22212827]],[[138.59,64.41440784],[138.6,6.53995592],[138.61,100.9975],[138.62,100.9903],[138.63,126.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193587690,[[138.56,0.05479301],[138.52,1.95592731],[138.51,3.31],[138.5,6.4972],[138.46,242.63201981]],[[138.57,1.95592731],[138.58,67.874],[138.59,0.04989955],[138.6,101.0048],[138.61,105.76426337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193607400,[[138.55,5.16592731],[138.54,0.05278317],[138.53,6.4961],[138.51,8.94023366],[138.5,101.0704]],[[138.56,0.04547293],[138.58,61.38],[138.6,8.44902731],[138.63,105.7745937],[138.64,107.62433384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193645524,[[138.61,3.30084237],[138.58,6.4938],[138.56,3.05427315],[138.54,109.98243366],[138.53,101.0494]],[[138.63,0.04644778],[138.65,67.8509],[138.66,11.85612],[138.67,105.2667297],[138.68,24.42639565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193674158,[[138.74,3.28],[138.73,0.04551623],[138.72,6.4872],[138.7,3.05427315],[138.69,100.9334]],[[138.75,0.05163237],[138.79,61.32],[138.8,3.05427315],[138.81,100.853],[138.88,11.98270521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193709790,[[138.78,5.169487],[138.77,6.5317346],[138.73,100.9043],[138.72,100.9113],[138.68,12.978]],[[138.79,0.04923235],[138.82,61.3],[138.84,1.949487],[138.87,24.38886814],[138.88,122.28898704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193749318,[[138.87,3.31495566],[138.84,3.04327786],[138.83,100.8315],[138.82,100.8365],[138.8,11.98351152]],[[138.9,61.28],[138.94,6.4774],[138.95,3.04327786],[138.96,100.7426],[138.97,4.76964883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193832775,[[138.92,0.0500373],[138.88,3.04],[138.87,6.4799],[138.86,1.9451536],[138.84,109.76093366]],[[138.93,61.2],[138.94,1.9451536],[138.95,6.52408434],[138.96,100.7433],[138.97,105.6072058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193851280,[[138.82,3.08981795],[138.77,102.8202536],[138.76,100.8851],[138.75,100.8925],[138.74,74.1925]],[[138.84,1.99985706],[138.85,61.24],[138.89,100.7957],[138.93,12.9552],[138.97,302.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193919047,[[138.74,3.05958701],[138.71,6.4873],[138.63,100.9776],[138.61,79.8759833]],[[138.76,6.4854],[138.77,0.05379561],[138.79,61.3],[138.8,108.75931456],[138.81,126.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193952559,[[138.72,3.04327687],[138.69,6.4884],[138.68,1.95150267],[138.67,100.9448],[138.48,560.07289121]],[[138.74,1.95150267],[138.75,67.86000333],[138.77,26.51254971],[138.78,100.8751],[138.79,107.52847156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765193997400,[[138.67,3.25985077],[138.66,6.4901],[138.63,8.94023366],[138.62,104.03574241],[138.61,114.25545583]],[[138.69,61.32],[138.7,0.05494269],[138.71,6.4882],[138.72,3.05174241],[138.73,4.88210293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194018914,[[138.77,0.05196557],[138.75,3.24],[138.71,103.97054241],[138.7,100.9257],[138.69,8.94023366]],[[138.8,0.04641498],[138.82,85.76370041],[138.83,106.94097699],[138.84,126.8322],[138.85,107.48367156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194067745,[[138.94,3.28131644],[138.9,102.72820844],[138.87,100.8044],[138.85,113.7807],[138.84,21.62]],[[138.96,0.04960548],[138.97,1.94570844],[139.01,6.4741],[139.02,61.18],[139.03,100.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194116381,[[138.93,0.05295514],[138.87,9.77],[138.85,9.68864357],[138.83,109.77183366],[138.82,243.58575657]],[[138.94,61.22],[138.95,6.52667841],[138.96,3.04092186],[138.97,112.13797951],[138.98,126.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194221587,[[138.74,3.36232445],[138.71,6.4876],[138.68,100.9407],[138.67,107.59182171],[138.66,100.9509]],[[138.75,61.3],[138.76,6.53981649],[138.77,1.94650008],[138.79,22.09515497],[138.8,100.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194263927,[[138.78,3.13653144],[138.74,100.8956],[138.73,100.9031],[138.72,110.67043298],[138.71,21.91543366]],[[138.8,0.04547102],[138.83,62.57403146],[138.84,3.04951246],[138.85,32.70427139],[138.87,131.35413206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194317975,[[138.72,0.04801942],[138.69,3.11],[138.67,13.20252052],[138.66,10.89053916],[138.6,118.8750833]],[[138.73,1.9503055],[138.74,6.53927189],[138.76,162.1888],[138.77,100.8824],[138.78,107.57507139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194357602,[[138.68,3.05831736],[138.64,76.75093366],[138.63,16.31389255],[138.62,100.9834],[138.56,205.94724237]],[[138.71,0.04892216],[138.74,9.75420811],[138.75,162.2166],[138.76,109.81903206],[138.77,100.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194410251,[[138.52,3.32774466],[138.48,3.04993672],[138.47,101.0912],[138.46,110.04013366],[138.45,114.37165583]],[[138.55,61.4530992],[138.58,6.494],[138.59,3.04993672],[138.6,101.0054],[138.61,32.70427139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194446376,[[138.2,3.09],[138.19,0.0485967],[138.17,62.0],[138.16,61.52],[138.15,101.3275]],[[138.22,0.05543555],[138.25,6.5096],[138.26,5.59798428],[138.27,101.2436],[138.28,106.35590279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194478315,[[138.25,3.24],[138.24,6.55758483],[138.21,101.2839],[138.2,162.8103],[138.19,163.2983]],[[138.27,0.05298435],[138.33,101.1992],[138.34,5.29514654],[138.35,177.96877403],[138.36,101.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194522855,[[138.36,0.04673771],[138.33,3.06],[138.31,6.5061],[138.24,101.2632],[138.23,101.2688]],[[138.38,6.5033],[138.4,101.1505],[138.41,167.88254143],[138.42,114.1403],[138.43,133.83884208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194554377,[[138.47,0.04882811],[138.44,3.31],[138.41,1.96203594],[138.37,162.607],[138.35,202.3602]],[[138.5,103.03723594],[138.51,101.071],[138.53,167.74829105],[138.54,107.76144208],[138.55,12.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194599815,[[138.31,64.47],[138.29,1.96203594],[138.28,6.5077],[138.25,101.2542],[138.23,114.2886]],[[138.36,1.96203594],[138.38,101.1634],[138.39,106.42898339],[138.4,61.44],[138.41,101.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194623533,[[138.4,0.04790031],[138.36,3.23],[138.31,109.74897184],[138.28,114.2483],[138.15,30.92246684]],[[138.45,101.1115],[138.46,101.105],[138.47,132.32237918],[138.48,74.4572],[138.5,6.71214208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194668486,[[138.44,3.27],[138.43,0.05457272],[138.41,8.46002783],[138.38,162.5991],[138.36,101.1705]],[[138.46,6.4997],[138.47,5.22117918],[138.48,1.95862783],[138.5,169.23254208],[138.51,127.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194719222,[[138.46,3.13660608],[138.45,1.95862783],[138.43,6.5005],[138.42,62.0],[138.41,162.5769]],[[138.48,0.04630428],[138.5,6.4979],[138.51,1.95862783],[138.52,5.2119124],[138.53,101.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194802296,[[138.36,3.13917725],[138.34,6.5049],[138.32,1.95772543],[138.31,101.2105],[138.3,162.6605]],[[138.38,0.0489988],[138.39,1.95772543],[138.43,167.71624372],[138.44,101.1221],[138.45,101.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194852532,[[138.38,3.14],[138.37,0.05487879],[138.36,6.504],[138.33,104.2587799],[138.32,101.2006]],[[138.4,0.0295143],[138.41,6.5022],[138.43,5.16079982],[138.44,104.1851799],[138.45,107.80633461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194901475,[[138.46,3.10284702],[138.45,6.4998],[138.41,104.2010799],[138.4,176.58185943],[138.39,101.1515]],[[138.49,6.4985],[138.5,5.14640638],[138.52,3.0634799],[138.53,133.74753461],[138.54,162.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194921386,[[138.57,3.15156423],[138.55,1.95776042],[138.52,101.0584],[138.51,61.4],[138.5,101.0738]],[[138.61,1.95776042],[138.63,100.9831],[138.64,107.39641572],[138.65,162.3684],[138.66,154.95508522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194974036,[[138.55,3.26011129],[138.52,6.4964],[138.51,64.41696742]],[[138.57,6.54996774],[138.58,5.20116023],[138.6,162.3662],[138.61,107.70965806],[138.62,104.04826742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765194988855,[[138.52,0.05169287],[138.49,3.11],[138.47,3.05696742],[138.46,295.98016766],[138.45,163.109]],[[138.54,0.04646287],[138.55,5.21299808],[138.56,61.38],[138.57,107.73775806],[138.58,104.07666742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195042389,[[138.47,3.21],[138.46,8.45798713],[138.45,0.05062913],[138.42,163.1278],[138.41,101.1366]],[[138.48,0.04790381],[138.5,6.4976],[138.52,7.16389473],[138.53,26.0],[138.54,68.13695188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195092054,[[138.52,3.13344975],[138.49,6.4981],[138.48,1.95858713],[138.46,61.4],[138.44,114.55205943]],[[138.54,6.4958],[138.55,2.00457516],[138.56,5.13795083],[138.57,162.4242],[138.58,127.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195187129,[[138.36,3.0],[138.35,0.05070964],[138.34,6.505],[138.33,1.96317347],[138.31,101.2107]],[[138.38,0.05547281],[138.39,6.5031],[138.4,1.96317347],[138.42,101.1361],[138.43,101.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195229268,[[138.46,3.24],[138.45,6.4999],[138.44,0.04952791],[138.41,162.5356],[138.4,166.20253563]],[[138.47,0.04995015],[138.5,6.4977],[138.52,64.45863563],[138.53,101.0558],[138.56,104.09243563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195261787,[[138.32,3.36817938],[138.3,9.56553563],[138.26,3.05863563],[138.25,61.44],[138.21,201.38235943]],[[138.35,101.24105039],[138.36,101.1818],[138.38,104.22373563],[138.39,74.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195307331,[[138.38,3.19284925],[138.37,6.5036],[138.36,1.96387611],[138.34,101.1871],[138.33,101.1953]],[[138.4,0.04610057],[138.43,1.96387611],[138.45,162.5926],[138.47,148.33298771],[138.49,28.30280846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195359568,[[138.36,3.09985093],[138.32,101.2021],[138.31,113.27646828],[138.3,176.11445943],[138.29,101.2235]],[[138.38,0.04590206],[138.4,6.5026],[138.42,3.06494689],[138.43,107.83334185],[138.46,13.40698748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195464962,[[138.38,0.05187982],[138.34,3.05],[138.33,150.63834136],[138.32,12.06528251],[138.26,404.9843]],[[138.4,6.5024],[138.41,0.05487826],[138.43,104.19566112],[138.44,162.5416],[138.45,129.50449236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195506283,[[138.35,3.17],[138.34,3.06356112],[138.33,6.5053],[138.32,0.05363298],[138.3,101.2174]],[[138.4,101.1511],[138.41,61.48],[138.43,101.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195563345,[[138.36,3.23],[138.35,1.96160823],[138.33,110.19682139],[138.32,162.6828],[138.31,114.64765943]],[[138.43,1.96160823],[138.44,6.68050187],[138.45,162.5927],[138.46,34.92843206],[138.47,127.50398748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195588873,[[138.5,0.0545061],[138.48,22.32],[138.47,28.1987],[138.44,104.17226716],[138.4,101.1468]],[[138.53,6.55004883],[138.55,3.05716716],[138.56,162.4544],[138.57,127.0294],[138.58,101.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195640411,[[138.42,3.19],[138.41,0.05456573],[138.39,28.0726],[138.37,17.10716716],[138.36,61.4]],[[138.43,0.05158802],[138.44,6.5005],[138.46,61.42],[138.48,104.15236716],[138.49,208.85120187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195678423,[[138.57,0.0471686],[138.55,18.35],[138.54,3.15],[138.53,1.95785676],[138.52,6.4963]],[[138.58,1.95785676],[138.59,6.4936],[138.62,100.9873],[138.63,262.22091303],[138.65,100.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195723987,[[138.4,3.27],[138.38,0.05442238],[138.37,6.5033],[138.36,15.47338861],[138.35,101.1773]],[[138.43,0.05319916],[138.44,6.5005],[138.45,61.44],[138.47,104.16318861],[138.48,101.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195764509,[[138.34,0.04790987],[138.31,3.12],[138.27,64.54338861],[138.25,9.00172139],[138.23,13.43785943]],[[138.35,61.48],[138.36,6.5553191],[138.37,104.23668861],[138.38,101.1659],[138.39,107.83224851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195840084,[[138.33,3.19],[138.31,6.55598217],[138.3,20.29],[138.28,129.82859419],[138.26,110.24792139]],[[138.34,0.05034907],[138.39,3.06649419],[138.4,162.6535],[138.41,127.1422],[138.45,114.52468748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195906127,[[138.4,3.07699509],[138.38,23.8431],[138.37,20.96],[138.36,1.95966285],[138.35,101.1789]],[[138.42,6.55555329],[138.44,63.41966285],[138.46,101.1075],[138.47,101.1],[138.5,111.26265314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195962993,[[138.32,3.27683185],[138.3,23.097],[138.29,3.0666707],[138.26,110.1353],[138.24,130.78513013]],[[138.34,0.05527338],[138.36,61.5],[138.37,6.67404851],[138.39,110.08683206],[138.62,58.09694575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765195991124,[[138.11,5.8966],[138.07,3.3],[138.01,101.4304],[138.0,101.4395],[137.99,101.4424]],[[138.13,6.5151],[138.14,101.342],[138.15,61.54],[138.16,101.3266],[138.17,123.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196031351,[[138.08,3.29041484],[138.03,1.96911587],[138.02,101.4214],[138.01,101.4289],[138.0,176.45485943]],[[138.09,1.96911587],[138.11,0.04551435],[138.12,5.26202204],[138.15,133.95607486],[138.16,106.21412649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196077888,[[137.95,1.237e-05],[137.94,0.04590006],[137.91,15.23],[137.9,3.32],[137.86,104.62341298]],[[137.96,11.75255604],[137.97,3.08341298],[137.99,174.6295598],[138.0,101.4469],[138.01,110.35909184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196128835,[[138.03,3.21720445],[137.99,6.5214],[137.97,15.62341298],[137.96,101.4663],[137.95,101.4741]],[[138.05,0.04774764],[138.07,6.5182],[138.08,101.3859],[138.09,3.08341298],[138.1,106.59310759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196177979,[[137.61,3.04],[137.6,101.7316],[137.59,101.741],[137.58,110.33010318],[137.56,101.7626]],[[137.72,5.28628642],[137.73,101.6401],[137.74,113.39968624],[137.75,101.6251],[137.77,110.50852399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196209021,[[137.67,3.06],[137.65,101.6929],[137.64,101.7033],[137.63,163.4723],[137.61,110.34809793]],[[137.78,101.6054],[137.79,101.5985],[137.81,123.54512399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196239127,[[137.69,0.04692584],[137.66,3.17],[137.63,6.5384],[137.61,101.7254],[137.6,101.7342]],[[137.72,0.0514257],[137.74,101.6353],[137.75,101.6264],[137.76,106.8380571],[137.77,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196266456,[[137.74,0.04697793],[137.69,3.2],[137.68,6.5362],[137.65,101.6956],[137.64,163.445]],[[137.76,11.69070138],[137.77,163.373],[137.78,106.82587448],[137.79,26.0],[137.8,108.23475949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196309296,[[137.65,3.34110367],[137.64,8.52048983],[137.6,101.7322],[137.59,101.7394],[137.55,311.53404798]],[[137.72,7.23256473],[137.73,101.6427],[137.74,68.45430912],[137.75,140.694],[137.76,110.47687932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196355045,[[137.73,0.05263143],[137.69,3.12],[137.66,61.74],[137.65,3.09278987],[137.64,101.7024]],[[137.75,9.62588987],[137.76,0.04967823],[137.77,5.20353547],[137.78,108.2787229],[137.79,101.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196413988,[[137.65,3.18597524],[137.63,101.7073],[137.62,103.70220804],[137.6,163.4912],[137.55,387.8498886]],[[137.68,1.98120804],[137.7,10.53229202],[137.72,6.66209868],[137.74,8.85767932],[137.75,185.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196448814,[[137.66,3.11259165],[137.64,6.5379],[137.62,101.7174],[137.61,101.7253],[137.57,101.7553]],[[137.69,0.0544375],[137.74,61.74],[137.75,101.6296],[137.76,5.19469687],[137.77,101.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196483636,[[137.48,25.25371585],[137.43,3.21],[137.42,61.82],[137.41,6.5489],[137.36,101.9134]],[[137.49,6.5453],[137.51,101.8058],[137.52,101.8497345],[137.53,101.7912],[137.54,5.15548767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196509563,[[137.39,3.21],[137.38,11.8455967],[137.37,6.551],[137.34,101.9215],[137.33,168.99318436]],[[137.41,0.05290938],[137.43,6.5483],[137.47,107.01528436],[137.48,5.16213668],[137.49,121.40820142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196577308,[[137.62,3.23],[137.61,3.0973563],[137.6,6.59117056],[137.57,101.7541],[137.56,163.6025]],[[137.66,6.5374],[137.69,101.6734],[137.7,1.26481064],[137.71,106.72996563],[137.72,179.6369563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196588725,[[137.67,3.13427116],[137.65,3.0973563],[137.64,6.5381],[137.63,61.8],[137.6,104.8294563]],[[137.7,6.5354],[137.73,1.26407555],[137.74,101.6357],[137.75,122.96576667],[137.76,166.5184563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196643075,[[137.48,3.17075501],[137.46,61.84],[137.44,163.85],[137.43,107.02393992],[137.26,319.40930839]],[[137.51,0.048645],[137.55,6.5428],[137.56,101.7686],[137.57,106.92793992],[137.58,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196713433,[[137.63,3.19853287],[137.62,3.10017005],[137.61,6.5396],[137.6,61.8],[137.58,101.744]],[[137.67,6.5369],[137.7,101.662],[137.71,104.75647005],[137.72,52.94588791],[137.73,170.13364811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196776205,[[137.63,0.04757096],[137.59,1.98120425],[137.58,64.83],[137.52,128.32970839],[137.45,305.5295]],[[137.65,8.51900425],[137.66,0.04925348],[137.67,5.17726634],[137.68,101.6803],[137.69,101.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196814027,[[137.31,3.31545541],[137.27,6.5557],[137.26,1.98120425],[137.24,101.9991],[137.22,3.47372242]],[[137.33,0.04829452],[137.34,8.53390425],[137.37,103.17942868],[137.38,163.8198],[137.39,21.52782836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196855354,[[137.46,0.04730246],[137.44,3.16],[137.43,6.5481],[137.39,101.8878],[137.38,101.8951]],[[137.49,6.5458],[137.51,1.2660991],[137.52,211.44243271],[137.55,13.0859],[137.56,130.24370825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196883379,[[137.5,3.225712],[137.47,8.53128029],[137.45,61.84],[137.44,101.8508],[137.36,111.67042282]],[[137.52,0.04844095],[137.53,1.98498029],[137.55,61.84],[137.56,101.7684],[137.57,106.88534038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765196926741,[[137.6,3.21824915],[137.58,1.98498029],[137.57,6.5414],[137.53,123.6217],[137.52,163.6316]],[[137.64,6.5386],[137.65,1.98498029],[137.66,108.11700208],[137.67,22.04614556],[137.68,127.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197001911,[[137.73,0.05353814],[137.7,3.1],[137.69,6.5358],[137.67,1.98002862]],[[137.74,8.51352862],[137.78,106.72970982],[137.79,107.62121324],[137.8,127.5911],[137.82,74.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197049246,[[137.82,3.27381684],[137.81,6.5301],[137.79,1.98002862],[137.77,101.6057],[137.76,163.3122]],[[137.85,1.98002862],[137.86,6.5282],[137.89,133.91664091],[137.9,135.21740784],[137.91,101.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197059954,[[137.84,3.07],[137.83,6.5292],[137.82,0.05381684],[137.79,104.67977773],[137.78,101.5991]],[[137.87,5.12898716],[137.88,13.20094653],[137.9,11.94972206],[137.91,164.47191633],[137.92,13.37758777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197108205,[[137.67,3.21],[137.66,3.14142467],[137.62,101.7207],[137.61,24.86],[137.57,13.0825]],[[137.68,0.04602425],[137.74,66.88817796],[137.75,101.6282],[137.76,132.76532345],[137.79,114.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197163854,[[137.62,3.18],[137.61,163.466],[137.6,13.54390139],[137.59,101.7409],[137.57,101.7564]],[[137.74,108.79688921],[137.75,170.08273356],[137.77,110.63568641],[137.78,101.6067],[137.79,39.4583912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197202289,[[137.66,3.17],[137.65,0.05101836],[137.62,9.63407722],[137.6,101.7323],[137.55,101.7694]],[[137.68,0.04917484],[137.69,6.536],[137.72,5.16760477],[137.73,116.20557916],[137.74,198.3886608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197235407,[[137.7,3.15],[137.69,15.65207092],[137.66,68.2969],[137.62,16.17367722],[137.61,101.7228]],[[137.72,6.58195806],[137.74,3.09537722],[137.75,5.18145225],[137.76,134.3341136],[137.77,101.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197285668,[[137.56,3.2375622],[137.55,1.98083778],[137.5,101.8064],[137.49,163.6133],[137.48,101.8208]],[[137.58,0.05140307],[137.61,68.3397],[137.62,1.98083778],[137.63,106.86501578],[137.64,101.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197353617,[[137.75,0.04628963],[137.72,3.07],[137.71,6.5348],[137.69,3.10332031],[137.68,101.6736]],[[137.77,11.73764143],[137.79,91.77615863],[137.8,104.69442031],[137.81,141.36722644],[137.83,13.4583912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197386346,[[137.57,0.04931037],[137.54,3.22],[137.52,1.98067707],[137.49,5.14],[137.48,101.8219]],[[137.59,8.57402494],[137.62,168.67117771],[137.63,101.7165],[137.64,101.7091],[137.65,108.40881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197432780,[[137.62,3.30135685],[137.59,9.63815661],[137.55,101.7696],[137.54,101.7762],[137.53,101.7837]],[[137.64,0.04931232],[137.65,6.5378],[137.66,5.16378229],[137.68,200.99891757],[137.69,162.03401142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197467206,[[137.61,0.04933759],[137.57,3.16],[137.55,6.5424],[137.53,3.09765661],[137.52,101.7915]],[[137.62,5.19759235],[137.63,6.5387],[137.64,6.73928635],[137.65,104.80025661],[137.66,128.54176599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197498231,[[137.5,3.14173014],[137.47,6.546],[137.46,1.98353081],[137.45,100.16049385],[137.44,163.6724]],[[137.53,2.03479907],[137.54,6.5431],[137.57,106.95909235],[137.58,113.25089327],[137.59,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197569576,[[137.52,3.3],[137.51,6.5444],[137.5,0.05173014],[137.47,104.9317405],[137.44,74.9147]],[[137.53,0.00126826],[137.55,6.5425],[137.56,5.19759235],[137.57,6.68826223],[137.58,70.98879268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197591999,[[137.5,3.30173014],[137.44,177.11312119],[137.43,3.1025405],[137.41,101.8728],[137.4,119.41444798]],[[137.51,5.18139111],[137.53,0.00126826],[137.54,14.42470666],[137.55,6.68826223],[137.56,8.9722608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197629630,[[137.47,3.25005478],[137.44,6.5475],[137.42,1.98806557],[137.41,101.8734],[137.4,163.7595]],[[137.5,8.58427589],[137.51,61.88],[137.52,31.23143369],[137.53,113.2907027],[137.54,101.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197656252,[[137.47,3.38819232],[137.46,1.98806557],[137.44,6.5476],[137.41,101.872],[137.4,101.8809]],[[137.49,0.05415283],[137.52,7.20399999],[137.53,108.45803777],[137.55,13.78370841],[137.6,305.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197700689,[[137.59,0.05024592],[137.55,65.05],[137.54,6.5427],[137.52,3.10083166],[137.49,101.8135]],[[137.61,11.69635635],[137.63,6.66693777],[137.64,132.10735047],[137.65,172.5539608],[137.93,119.37393323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197720604,[[137.59,0.05024592],[137.57,3.04],[137.56,6.542],[137.52,104.89223166],[137.34,1.26619124]],[[137.6,5.15655635],[137.61,6.5397],[137.62,6.66693777],[137.63,4.81906984],[137.64,10.23716339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197762737,[[137.47,3.21],[137.46,1.98371248],[137.45,0.04930979],[137.42,101.8656],[137.41,225.6918]],[[137.53,6.5436],[137.55,163.5972],[137.56,108.43283777],[137.59,13.4583912],[137.82,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197813197,[[137.48,3.35247318],[137.44,6.5477],[137.41,104.97498852],[137.4,101.8804],[137.39,260.84997624]],[[137.5,6.545],[137.51,0.04836368],[137.52,8.39170418],[137.53,61.86],[137.54,134.46548945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197889351,[[137.48,3.33],[137.47,2.03611956],[137.45,6.5472],[137.42,61.88],[137.41,101.8726]],[[137.5,6.545],[137.52,1.98682198],[137.54,132.90805289],[137.55,130.04945869],[137.85,71.50393323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765197950500,[[137.55,3.19],[137.54,6.543],[137.51,101.7992],[137.49,115.25782119],[137.48,77.99006378]],[[137.61,5.11256984],[137.62,173.29500314],[137.63,110.58269556],[137.65,115.1578912],[137.66,36.16017275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198005665,[[137.47,0.04635442],[137.44,3.25],[137.42,6.5486],[137.41,63.84641855],[137.38,101.8983]],[[137.48,8.53221855],[137.49,0.04799111],[137.5,101.8113],[137.51,101.8091],[137.52,108.47323936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198033492,[[137.63,0.0505106],[137.61,3.29],[137.57,6.5413],[137.56,204.22473452],[137.53,105.5664]],[[137.65,6.58466896],[137.67,101.6848],[137.68,166.60049473],[137.69,26.0],[137.7,101.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198084436,[[137.73,3.18],[137.72,6.5344],[137.71,0.05154783],[137.69,104.76309473],[137.68,101.6729]],[[137.74,0.05085755],[137.79,22.24462485],[137.8,61.76],[137.81,9.72154072],[137.82,101.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198141491,[[137.71,3.27781615],[137.7,1.98064517],[137.69,6.5357],[137.66,101.6879],[137.65,101.6941]],[[137.74,0.04815481],[137.75,15.13719116],[137.76,70.62229556],[137.77,26.0],[137.83,101.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198176515,[[137.75,3.03],[137.74,0.05550132],[137.73,6.5336],[137.7,3.09453563],[137.69,101.6651]],[[137.78,6.5319],[137.79,28.33799277],[137.8,66.11799162],[137.81,8.86229556],[137.82,101.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198219570,[[137.81,3.28476822],[137.79,8.50866785],[137.75,101.6211],[137.74,101.6291],[137.05,156.41485395]],[[137.84,68.2888],[137.85,24.2778859],[137.87,101.5397],[137.88,108.25845999],[137.89,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198324470,[[137.85,3.15],[137.84,0.04783172],[137.83,6.5291],[137.82,3.09287142],[137.81,6.76531495]],[[137.89,68.2465],[137.91,1.26244762],[137.92,104.59517142],[137.93,32.71000759],[137.94,114.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198363390,[[137.83,0.05119235],[137.79,3.33],[137.77,8.50846435],[137.76,68.4530477],[137.73,115.07882119]],[[137.84,1.97676435],[137.85,6.5284],[137.86,0.04834985],[137.88,163.2536],[137.89,101.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198424537,[[137.82,3.01],[137.81,6.5301],[137.8,0.04607129],[137.79,3.0913564],[137.77,108.37378269]],[[137.83,0.04860073],[137.85,6.5283],[137.86,61.74],[137.88,104.6235564],[137.89,134.23378162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198471675,[[137.79,3.21],[137.78,0.05292516],[137.77,15.27493028],[137.75,9.00027864],[137.7,79.23404798]],[[137.82,6.5297],[137.83,2.02688113],[137.84,61.72],[137.86,108.25859734],[137.87,101.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198539540,[[137.79,3.31],[137.78,0.05486128],[137.76,6.5322],[137.75,3.09179651],[137.73,108.41940439]],[[137.81,0.0493966],[137.82,6.5297],[137.85,1.26311205],[137.86,111.37660268],[137.87,302.4044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198666142,[[137.83,3.05150722],[137.8,6.78187018],[137.79,6.5307],[137.78,9.04133919],[137.76,179.94559855]],[[137.86,0.04691958],[137.87,3.08808976],[137.88,61.7],[137.89,108.25662805],[137.91,136.48122464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198732708,[[137.92,3.04822925],[137.91,6.5253],[137.9,1.97596163],[137.88,101.5261],[137.87,101.5337]],[[137.96,6.5231],[137.97,1.97596163],[137.98,22.09165274],[138.0,128.70599241],[138.05,114.86328696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198803862,[[137.92,3.26],[137.91,0.04902461],[137.9,6.5259],[137.88,3.08701409],[137.87,6.76099629]],[[137.95,6.5236],[137.96,61.7],[137.97,6.75234924],[137.98,22.09165274],[137.99,12.05793873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198875046,[[137.9,0.04797158],[137.88,3.07],[137.86,8.50121084],[137.84,6.76099629],[137.83,110.60323919]],[[137.92,8.49891084],[137.94,61.7],[137.95,101.4807],[137.96,108.22644924],[137.97,101.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198905770,[[137.96,3.34093769],[137.92,68.34936256],[137.91,104.58662711],[137.9,22.09313919],[137.89,21.78]],[[138.02,64.74322711],[138.03,101.4235],[138.04,101.4149],[138.05,101.4078],[138.07,121.16410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198936615,[[137.94,0.04783838],[137.92,3.32],[137.89,13.23546256],[137.87,113.6579663],[137.86,163.2004]],[[137.96,6.5233],[137.97,64.74322711],[137.99,108.18600301],[138.0,136.41552464],[138.01,101.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765198998882,[[138.0,3.22],[137.99,0.04723108],[137.98,6.5221],[137.97,1.97496774],[137.94,108.19126256]],[[138.03,68.1998],[138.04,1.97496774],[138.06,101.3997],[138.07,21.85409219],[138.08,19.77300301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199051123,[[137.96,3.2794054],[137.91,9.83977708],[137.9,101.5099],[137.89,110.56023919],[137.85,185.3084]],[[137.98,0.05370658],[138.02,111.28463178],[138.03,163.0424],[138.04,110.38712464],[138.08,3.08000901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199129695,[[137.65,3.2016337],[137.64,1.97833532],[137.61,163.5231],[137.6,101.7312],[137.58,108.47368564]],[[137.68,0.05418556],[137.71,6.5352],[137.72,1.97833532],[137.74,123.10364815],[137.75,61.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199167525,[[137.88,3.16546837],[137.86,6.5276],[137.85,3.09378279],[137.84,101.5557],[137.83,101.5633]],[[137.91,0.04672091],[137.96,166.30928279],[138.01,121.20095992],[138.02,83.82840901],[138.03,313.23022464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199201150,[[137.99,3.30471411],[137.98,6.522],[137.95,1.9732069],[137.94,101.4822],[137.93,121.4884]],[[138.01,0.05408934],[138.02,1.9732069],[138.04,61.68],[138.07,108.11545992],[138.08,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199226681,[[138.07,0.05013681],[138.04,3.03],[137.97,106.59406207],[137.96,169.83061514],[137.95,9.04133919]],[[138.1,1.29333458],[138.11,162.9831],[138.12,113.21472199],[138.14,110.31562464],[138.15,101.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199267922,[[138.12,3.23],[138.11,0.04702899],[138.08,101.3777],[138.07,111.20533171]],[[138.18,76.09603053],[138.19,12.04874121],[138.21,114.74658696],[138.23,104.70414486],[138.25,140.94264928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199307265,[[138.19,3.19572388],[138.16,6.5133],[138.14,104.41251657],[138.13,6.74111514],[138.12,61.56]],[[138.23,3.42854486],[138.25,104.33941657],[138.26,101.2539],[138.27,164.08537266],[138.28,21.70849453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199405754,[[138.22,3.2268846],[138.16,104.39858883],[138.15,108.0212863],[138.14,110.37443919],[138.08,325.29016721]],[[138.25,6.5094],[138.28,165.87778883],[138.3,107.97213628],[138.31,36.22981009],[138.32,139.07285376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199421480,[[138.32,0.05171466],[138.29,3.23],[138.26,3.07788883],[138.25,101.2524],[138.24,101.2601]],[[138.36,65.87622804],[138.38,101.166],[138.39,101.1605],[138.4,101.152],[138.49,321.20854928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199466216,[[138.47,0.05191605],[138.45,3.11],[138.42,101.1304],[138.41,101.1371],[138.4,243.98619025]],[[138.5,0.0477732],[138.54,66.5206464],[138.55,101.0413],[138.56,101.034],[138.68,8.97092464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199494326,[[138.84,0.04714406],[138.79,3.14],[138.74,100.8975],[138.73,106.0058464],[138.72,61.34]],[[138.87,100.8057],[138.88,100.8],[138.89,100.7922],[138.9,67.71415839],[138.91,100.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199515841,[[138.62,4.61167052],[138.61,100.9908],[138.6,100.9982],[138.59,101.002],[138.58,101.0102]],[[138.82,8.49356264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199548182,[[138.59,0.05155985],[138.52,3.05],[138.48,101.0886],[138.47,162.4943],[138.43,316.3678]],[[138.61,67.8927],[138.62,101.04096631],[138.63,100.983],[138.64,100.9789],[138.65,8.49356264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199592223,[[138.4,3.07],[138.39,0.04749917],[138.38,6.5031],[138.35,101.1793],[138.34,107.7645086]],[[138.42,0.04772769],[138.46,61.46],[138.47,101.0998],[138.48,101.0923],[138.53,8.97092464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199675678,[[138.24,3.04],[138.21,6.5111],[138.18,3.06434227],[138.17,101.3137],[138.16,74.4871]],[[138.3,3.06434227],[138.31,106.4139635],[138.32,162.6699],[138.33,107.86026325],[138.35,110.15552464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199716914,[[138.22,3.2],[138.21,6.5112],[138.2,2.01486185],[138.18,101.3057],[138.17,101.3114]],[[138.25,61.54],[138.26,5.06149342],[138.27,1.25911319],[138.28,1.96602026],[138.29,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199757657,[[138.2,3.05188377],[138.14,6.69575859],[138.13,104.41452172],[138.12,110.17872019],[138.11,114.91920879]],[[138.22,68.0977443],[138.24,4.88485864],[138.25,104.33232172],[138.26,107.98983889],[138.27,101.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199782076,[[138.2,3.28188377],[138.18,6.69575859],[138.16,110.15322019],[138.15,3.07192172],[138.14,114.89670879]],[[138.22,0.0467443],[138.24,61.54],[138.27,6.73603889],[138.28,104.31062172],[138.29,136.20272464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199814106,[[138.16,3.28896202],[138.13,103.3083325],[138.12,101.3496],[138.11,108.02043261],[138.1,8.83032019]],[[138.18,0.04805912],[138.21,69.9971325],[138.24,101.2681],[138.26,101.2552],[138.27,101.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199845125,[[137.98,0.05524172],[137.95,6.50211237],[137.93,6.5241],[137.91,101.5054],[137.87,101.5335]],[[138.0,6.5213],[138.01,2.01746153],[138.02,61.6],[138.03,101.4224],[138.04,101.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199876267,[[137.98,3.19],[137.97,6.5224],[137.96,0.04801573],[137.94,101.4815],[137.91,76.89458826]],[[138.01,0.04893063],[138.03,6.52],[138.05,101.4095],[138.06,101.4003],[138.07,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199911492,[[138.22,3.14],[138.21,6.5111],[138.19,101.298],[138.18,101.3055],[138.17,101.3153]],[[138.28,68.1082],[138.29,0.04],[138.3,86.94],[138.32,114.55117398],[138.33,101.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765199989553,[[138.05,3.10805966],[137.99,101.4451],[137.97,103.93052508],[137.96,6.6624845],[137.95,136.2917]],[[138.08,0.19620977],[138.09,6.5172],[138.11,170.28720523],[138.12,101.3562],[138.16,121.04757563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200046051,[[138.19,9.5319],[138.15,101.3284],[138.13,114.42396633],[138.12,101.3519],[138.11,101.3571]],[[138.16,0.05451297],[138.18,6.513],[138.2,65.68309569],[138.21,106.15812483],[138.22,127.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200101315,[[138.36,3.29],[138.35,6.5045],[138.32,105.14760104],[138.31,101.2136],[138.3,6.64880764]],[[138.16,0.05451297],[138.18,6.513],[138.2,65.68309569],[138.21,106.15812483],[138.22,127.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200146351,[[138.42,3.25909352],[138.41,6.5016],[138.38,107.80820764],[138.37,101.1663],[138.36,171.47607686]],[[138.16,0.05451297],[138.18,6.513],[138.2,65.68309569],[138.21,106.15812483],[138.22,127.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200210014,[[138.14,24.0264414],[138.12,3.01],[138.04,101.41],[138.03,21.69],[138.01,338.32456358]],[[138.16,0.8201541],[138.18,101.313],[138.19,162.8255],[138.2,101.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200269655,[[137.97,3.28],[137.96,0.05190966],[137.93,2.47236853],[137.92,108.14350764],[137.91,101.504]],[[138.0,0.05399493],[138.01,0.73],[138.02,61.6],[138.03,101.4221],[138.04,108.76769357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200304304,[[138.17,3.07735851],[138.14,6.5144],[138.11,101.3572],[138.1,101.364],[138.09,105.32775608]],[[138.19,0.0509064],[138.2,68.1121],[138.22,0.89],[138.23,106.25324401],[138.24,105.22715608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200354339,[[138.17,3.26735851],[138.16,13.18833219],[138.14,8.89964292],[138.11,103.82579477],[138.05,22.16269216]],[[138.18,5.02188826],[138.19,0.0509064],[138.2,6.5117],[138.21,0.88],[138.83,142.8439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200383874,[[138.16,3.08],[138.15,6.5137],[138.14,6.67473219],[138.13,0.05224153],[138.12,110.24584292]],[[138.18,0.05123063],[138.2,73.1007092],[138.21,0.93],[138.23,101.2724],[138.94,466.23556638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200432719,[[138.23,0.05162293],[138.19,9.5319],[138.18,61.5],[138.17,6.67610336],[138.16,102.89889984]],[[138.24,2.51879984],[138.25,6.56067964],[138.27,106.22563062],[138.28,162.7605],[138.29,107.97424753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200458238,[[138.16,3.32130731],[138.15,1.57879984],[138.14,101.3345],[138.13,108.01710336],[138.12,101.3496]],[[138.18,0.0457246],[138.22,68.0711],[138.24,2.50879984],[138.25,101.262],[138.26,106.22102431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200496570,[[138.12,3.21279805],[138.1,6.5164],[138.09,6.67610336],[138.08,61.52],[138.07,352.39309454]],[[138.14,7.50566152],[138.16,4.97715809],[138.18,162.8699],[138.19,6.74014753],[138.2,129.76828961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200525296,[[138.15,3.33199009],[138.14,6.5146],[138.13,6.67610336],[138.11,8.89964292],[138.0,180.47058961]],[[138.18,62.54783698],[138.19,6.5126],[138.21,108.03114753],[138.22,123.26626641],[138.23,28.47058961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200609276,[[138.28,3.23706751],[138.24,110.40367465],[138.23,110.16734292],[138.22,101.2743],[138.05,44.32538432]],[[138.31,0.04790104],[138.32,6.5065],[138.33,61.54],[138.34,3.54915218],[138.35,4.81385098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200652628,[[138.36,3.07023839],[138.35,6.5046],[138.32,6.67392247],[138.31,103.67875218],[138.3,110.11584292]],[[138.39,3.06289884],[138.4,68.0025],[138.43,102.3875389],[138.44,108.43621568],[138.45,107.85663146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200692187,[[138.37,3.28],[138.36,6.5041],[138.35,1.62589515],[138.33,107.86932247],[138.32,101.202]],[[138.39,0.04913303],[138.41,9.5221],[138.42,1.57517985],[138.43,4.81871686],[138.45,195.31663146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200715398,[[138.3,3.31],[138.28,6.67392247],[138.27,71.91482277],[138.25,114.60426438],[138.24,101.262]],[[138.34,3.11],[138.35,1.57517985],[138.36,66.27871686],[138.37,101.1742],[138.38,101.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200753537,[[138.3,3.22613244],[138.27,8.97279453],[138.25,107.92802247],[138.24,101.2617],[138.23,110.16804292]],[[138.33,9.7107701],[138.36,162.6809],[138.37,101.174],[138.38,4.83782852],[138.39,107.90263146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200776451,[[138.37,0.05160702],[138.36,3.2],[138.33,6.5053],[138.31,9.138617],[138.3,101.2158]],[[138.39,3.01],[138.4,0.04969927],[138.42,101.1361],[138.43,108.45424103],[138.44,162.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200852712,[[138.46,3.06675241],[138.42,103.60154292],[138.41,101.146],[138.4,101.1537],[138.39,122.862]],[[138.49,3.02359215],[138.52,61.46],[138.54,104.77695049],[138.55,112.8],[138.58,122.91196219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200891640,[[138.41,3.05],[138.4,6.55346313],[138.38,107.78977708],[138.37,101.176],[138.36,125.55368584]],[[138.42,0.05508571],[138.46,3.0],[138.47,4.81529293],[138.48,61.44],[138.49,6.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200897452,[[138.45,0.04975857],[138.44,6.5009],[138.42,3.05],[138.41,107.76707708],[138.4,101.1533]],[[138.48,3.05305286],[138.51,7.32714811],[138.52,61.44],[138.53,133.75287197],[138.54,111.27617398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765200975120,[[138.59,6.4941],[138.57,3.34576494],[138.56,103.49129043],[138.55,101.0451],[138.54,101.0498]],[[138.6,3.38211237],[138.63,9.7822],[138.65,61.38],[138.67,100.9639],[138.68,110.0992624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201022057,[[138.59,6.62177708],[138.57,109.92954292],[138.54,114.0439],[138.48,409.14969216],[138.44,178.0]],[[138.67,3.05],[138.69,100.9535],[138.72,139.9044],[138.73,172.68005671],[138.74,8.96126641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201050489,[[138.68,9.66812617],[138.66,1.56973591],[138.65,100.9724],[138.64,100.9816],[138.63,107.61037708]],[[138.7,0.05015297],[138.73,4.67973591],[138.74,6.4873],[138.76,107.58657197],[138.81,102.11624787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201095222,[[138.55,9.84782333],[138.52,101.0669],[138.51,103.5277233],[138.5,107.70437708],[138.48,184.33504292]],[[138.58,3.05925997],[138.6,67.8539],[138.63,21.62735446],[138.64,100.9862],[138.65,123.10369527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201170284,[[138.45,0.05052769],[138.39,4.65436929],[138.38,6.62177708],[138.36,171.50284292]],[[138.46,4.86436929],[138.47,6.55537215],[138.49,162.5352],[138.5,107.77617197],[138.57,303.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201207533,[[138.39,0.04672873],[138.35,9.805],[138.32,107.83437708],[138.31,61.42],[138.3,12.8367173]],[[138.4,3.09],[138.41,6.5028],[138.42,0.04917085],[138.43,162.5793],[138.44,101.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201243945,[[138.32,3.12],[138.31,0.05404774],[138.28,162.7017],[138.24,211.44294292],[138.22,317.20696438]],[[138.35,0.05383905],[138.39,9.5235],[138.4,102.41964353],[138.41,101.156],[138.42,162.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201262764,[[138.5,0.05248811],[138.46,6.4999],[138.44,3.27],[138.43,61.44],[138.42,101.1382]],[[138.52,3.25],[138.53,0.0456031],[138.54,101.0589],[138.55,101.0522],[138.56,101.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201296085,[[138.37,0.04877505],[138.35,2.99],[138.32,61.44],[138.31,101.2223],[138.3,105.1659734]],[[138.39,0.05130356],[138.41,3.14],[138.42,162.6071],[138.43,101.1373],[138.45,107.81167197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201323613,[[138.35,3.07],[138.34,101.1985],[138.33,101.2054],[138.3,114.06381632],[138.18,31.02776902]],[[138.41,3.0],[138.44,61.46],[138.45,107.81397197],[138.46,101.1159],[138.52,17.8554933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201379555,[[138.64,3.301186],[138.63,6.4919],[138.61,101.0016],[138.6,101.0063],[138.59,101.0179]],[[138.66,0.04605677],[138.7,6.489],[138.71,61.38],[138.72,105.34163958],[138.75,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201397569,[[138.6,2.98],[138.59,61.3],[138.57,101.0305],[138.55,104.96192336],[138.54,107.62789927]],[[138.65,3.04],[138.66,6.4909],[138.68,61.32],[138.69,100.9494],[138.7,100.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201457719,[[138.6,0.05427181],[138.57,3.07],[138.55,6.60632927],[138.53,112.41521189],[138.5,122.7318]],[[138.62,2.99],[138.63,6.54772653],[138.65,103.43616897],[138.66,107.64179992],[138.67,100.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201498253,[[138.68,3.09],[138.67,6.49],[138.65,100.9724],[138.64,162.318],[138.63,100.9869]],[[138.72,61.36],[138.74,9.7572],[138.77,6.66819992],[138.78,100.8854],[138.79,109.83716641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201536401,[[138.72,9.4878],[138.69,1.56945555],[138.68,100.9509],[138.67,107.56442927],[138.66,70.21964292]],[[138.76,2.98],[138.77,1.56945555],[138.78,61.34],[138.8,6.66819992],[138.81,131.52896805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201554604,[[138.75,0.05078894],[138.72,4.59945555],[138.7,100.9337],[138.65,100.9746],[138.6,79.73015372]],[[138.78,3.3319795],[138.79,1.56945555],[138.83,162.1484],[138.87,109.78206641],[138.88,128.46821483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201594548,[[138.89,0.04575085],[138.84,3.01],[138.83,3.04735246],[138.81,6.60632927],[138.8,100.8636]],[[138.92,103.8402],[138.93,103.82265246],[138.94,61.26],[138.95,102.0152704],[138.96,104.09133481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201654091,[[139.01,3.08],[138.97,100.7402],[138.95,107.36382036],[138.94,305.56596213],[138.93,109.66914292]],[[139.06,3.14],[139.07,1.94534428],[139.08,0.04534784],[139.09,161.8593],[139.1,101.90489856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201686508,[[139.18,0.0543137],[139.15,6.4679],[139.14,5.06191283],[139.12,100.6329],[139.11,268.57798327]],[[139.2,3.15440192],[139.24,107.0159],[139.25,162.91507162],[139.26,100.5367],[139.35,12.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201724949,[[139.05,6.4725],[139.04,0.05376523],[139.02,173.7033],[139.01,107.19250358],[139.0,161.8585]],[[139.09,0.04875949],[139.11,3.1],[139.13,100.6308],[139.14,161.783],[139.36,31.24711327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201744566,[[138.87,0.04771754],[138.84,100.8339],[138.83,100.8418],[138.82,61.2],[138.8,107.34590358]],[[138.89,0.05319517],[138.91,3.04],[138.96,100.7553],[138.97,161.966],[139.01,113.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201789008,[[138.91,6.60605043],[138.9,17.13294065],[138.89,0.04753361],[138.88,113.8642556],[138.87,100.811]],[[138.92,0.05491927],[138.98,66.41727025],[139.05,100.6876],[139.09,301.9849],[139.1,104.2554933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201811520,[[138.94,79.5256659],[138.93,8.55332068],[138.92,100.7764],[138.91,170.6896704],[138.9,100.7908]],[[138.96,0.04778879],[138.99,9.7254],[139.01,1.94727025],[139.07,121.72928227],[139.17,324.11506662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201862158,[[138.98,0.0522352],[138.94,140.6775],[138.93,8.80767345],[138.92,3.03782622],[138.91,113.8421556]],[[139.01,3.07331217],[139.03,100.7049],[139.04,103.73322622],[139.05,100.6865],[139.06,12.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201903194,[[138.87,0.04837548],[138.82,4.11370583],[138.8,111.61374841],[138.79,100.87],[138.78,113.9359556]],[[138.88,5.17347496],[138.9,0.05209449],[138.91,100.7914],[138.92,100.7832],[138.93,161.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765201984177,[[138.87,112.66462227],[138.86,73.0],[138.85,13.11001322],[138.84,100.8338],[138.83,100.8415]],[[138.93,3.22],[138.94,61.24],[138.97,3.04164882],[138.98,100.7387],[138.99,100.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202032713,[[138.78,61.26],[138.77,100.8851]],[[138.85,3.02],[138.86,6.53517134],[138.87,1.94792918],[138.89,100.8057],[138.9,100.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202098176,[[138.89,6.4796],[138.88,73.0],[138.87,61.22],[138.85,110.51491543],[138.84,8.80767345]],[[138.92,3.18],[138.93,6.4783],[138.96,3.09261849],[138.97,163.25902529],[138.98,100.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202128608,[[138.84,6.4823],[138.83,1.99330384],[138.81,6.64422297],[138.8,100.8624],[138.79,109.67787345]],[[138.86,3.07078348],[138.88,6.4806],[138.9,1.94761775],[138.91,100.7895],[138.92,158.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202179363,[[138.76,0.04979114],[138.75,6.4863],[138.74,145.0152912],[138.73,242.35540415],[138.72,113.9793556]],[[138.79,3.20948461],[138.82,1.94761775],[138.84,100.8417],[138.85,162.1152],[138.89,109.67580582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202221206,[[138.68,8.80767345],[138.67,9.78165725],[138.66,13.0592556],[138.65,3.04822483],[138.64,100.9793]],[[138.72,3.22],[138.74,61.32],[138.75,104.00975086],[138.76,100.8984],[138.77,100.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202284760,[[138.09,2.01699154],[138.08,61.56],[138.06,3.9],[138.0,114.4914],[137.99,21.74]],[[138.1,5.53301762],[138.11,6.56736226],[138.12,10.56043493],[138.13,101.3587],[138.14,101.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202327400,[[137.98,3.88],[137.97,3.07705533],[137.96,61.6],[137.95,1.44],[137.94,101.4905]],[[137.99,0.05317405],[138.04,6.5203],[138.05,4.07],[138.06,106.89356156],[138.07,4.86020218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202354125,[[138.11,3.52238724],[138.09,6.5172],[138.07,70.1793799],[138.06,101.4025],[138.05,101.4114]],[[138.13,0.05490469],[138.14,6.5153],[138.16,8.9167477],[138.17,101.329],[138.18,106.18135051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202402035,[[138.1,5.27932235],[138.09,61.60869883],[138.05,101.4105],[138.04,123.1564],[138.03,101.4259]],[[138.13,0.05490469],[138.15,11.57525121],[138.16,3.32],[138.17,1.96932235],[138.18,110.19360582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202447085,[[138.05,0.05262326],[138.03,61.6],[138.02,3.11],[138.0,9.60304654],[137.92,166.58794654]],[[138.07,9.84081306],[138.08,5.39898428],[138.09,222.31945609],[138.1,101.3837],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202472005,[[138.08,3.29],[138.07,61.64991728],[138.05,6.5192],[138.04,3.08154654],[138.02,123.1719]],[[138.09,5.50025493],[138.1,6.56828524],[138.12,7.98625114],[138.13,224.11164993],[138.18,13.44189962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202511935,[[138.04,7.5499],[138.03,63.57082345],[138.02,0.04576148],[138.0,101.448],[137.99,123.1948]],[[138.05,0.05450988],[138.08,122.5181],[138.09,4.98821329],[138.1,6.75284993],[138.51,71.4219732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202568385,[[138.31,1.03188592],[138.3,68.0475],[138.29,3.06632982],[138.22,101.2864],[138.12,482.0711]],[[138.34,3.28],[138.35,6.5584454],[138.38,101.176],[138.39,106.52166638],[138.4,104.22752982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202600526,[[138.27,1.03],[138.26,68.0449573],[138.23,104.34512982],[138.22,122.9871],[138.2,101.3017]],[[138.29,0.05472578],[138.3,5.41545178],[138.32,21.32831993],[138.34,110.07720582],[139.74,98.20521315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202629054,[[138.19,0.05194745],[138.17,61.5],[138.15,9.76695534],[138.13,101.3536],[138.12,101.3609]],[[138.21,3.22083801],[138.23,2.23265534],[138.24,106.69035756],[138.25,224.02434993],[138.26,101.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202653268,[[138.31,1.02],[138.3,8.79298643],[138.29,61.52],[138.27,101.2492],[138.26,101.256]],[[138.33,0.05118989],[138.35,5.4177114],[138.36,3.06],[138.37,13.23877073],[138.38,7.22813016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202697397,[[138.28,61.52581556],[138.24,1.07],[138.23,6.5109],[138.22,3.48560394],[138.2,101.3022]],[[138.29,125.7081],[138.3,5.38789765],[138.31,6.78097311],[138.32,106.22112895],[138.33,110.08380582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202716526,[[138.35,1.07031061],[138.34,61.5],[138.32,9.99220394],[138.2,62.0],[138.19,321.42642079]],[[138.37,0.05506487],[138.38,6.504],[138.39,8.64789765],[138.4,6.73407073],[138.41,106.14227587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202750458,[[138.45,1.08011444],[138.44,8.7273393],[138.43,61.44],[138.4,101.155],[138.39,101.1615]],[[138.47,0.05342304],[138.49,5.39051864],[138.5,116.0],[138.51,9.89956791],[138.52,2.2263393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202783775,[[138.46,3.1],[138.45,70.17709779],[138.44,14.04],[138.42,101.1389],[138.41,122.8477]],[[138.47,0.05041242],[138.48,5.40174141],[138.49,116.0],[138.51,18.12477235],[138.52,2.2263393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202842826,[[138.37,3.28],[138.36,21.91218497],[138.35,61.44],[138.33,9.98138472],[138.29,101.2377]],[[138.39,0.04893942],[138.41,3.0],[138.42,106.52518902],[138.43,109.53241304],[138.44,122.74223949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202876542,[[138.46,3.28],[138.45,22.17783974],[138.43,8.72858167],[138.41,61.46],[138.4,101.1547]],[[138.47,0.04672113],[138.49,6.4988],[138.5,124.42898902],[138.51,8.96932116],[138.53,114.89853568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202906574,[[138.52,0.05178714],[138.49,64.55],[138.47,6.4996],[138.44,101.1251],[138.42,122.8219]],[[138.53,8.49984588],[138.54,6.4965],[138.55,120.3010687],[138.56,111.78109902],[138.57,109.90940582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202933709,[[138.43,3.29300019],[138.4,61.4],[138.39,6.5034],[138.35,110.88257838],[138.34,122.8785]],[[138.45,6.5008],[138.47,118.8500854],[138.48,104.25473552],[138.49,4.97191086],[138.5,107.83133949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765202971941,[[138.4,64.42],[138.39,0.0514047],[138.34,3.4798939],[138.09,57.62299961],[137.89,553.38092237]],[[138.42,8.05775415],[138.43,120.24757625],[138.44,0.05147642],[138.45,8.87180582],[138.46,114.55879962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203035913,[[138.43,19.26],[138.42,0.05556292],[138.4,1.28],[138.39,61.42],[138.38,2.22828374]],[[138.44,13.23965902],[138.45,126.80093039],[138.46,11.10008956],[138.48,114.54519962],[138.49,101.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203075247,[[138.55,6.4958],[138.54,0.04570263],[138.52,61.42],[138.51,104.55445704],[138.5,101.0798]],[[138.57,0.04751474],[138.6,6.66211237],[138.61,119.99863676],[138.62,3.47995704],[138.63,5.29318228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203115871,[[138.62,21.40326768],[138.6,6.4934],[138.57,101.0296],[138.56,159.65881644],[138.55,122.7271]],[[138.64,3.0455085],[138.66,6.4911],[138.69,100.9517],[138.7,167.71893504],[138.71,100.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203149705,[[138.7,6.4889],[138.69,19.68355713],[138.68,2.21702326],[138.66,100.9647],[138.65,162.2906]],[[138.71,0.0495351],[138.73,3.06],[138.74,6.4871],[138.76,2.21702326],[138.77,129.03473787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203212260,[[138.61,10.42095774],[138.56,3.27],[138.55,6.4958],[138.53,64.80397298],[138.51,101.0751]],[[138.62,64.43],[138.63,6.4923],[138.64,104.4986679],[138.65,161.9818],[138.66,100.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203254881,[[138.66,3.24601716],[138.64,6.4915],[138.62,2.22046538],[138.61,6.64721592],[138.6,162.3453]],[[138.68,3.07],[138.69,6.53585159],[138.7,63.22046538],[138.72,162.2684],[138.75,28.48695849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203340148,[[138.84,0.00465625],[138.78,3.29],[138.77,6.61230721],[138.75,12.27793943],[138.73,114.34975391]],[[138.85,61.26],[138.86,9.94520064],[138.87,107.52668196],[138.88,110.87750634],[138.89,100.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203358373,[[138.69,0.05133167],[138.63,3.01],[138.62,2.21732176],[138.59,101.0143],[138.58,107.63430721]],[[138.7,64.39],[138.71,8.75437623],[138.72,100.9277],[138.73,100.9206],[138.74,100.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203447646,[[138.56,0.0481294],[138.53,2.99],[138.5,10.16385169],[138.49,162.4486],[138.48,109.91063879]],[[138.57,3.05],[138.58,6.54552517],[138.61,162.3678],[138.62,101.001],[138.63,16.45338994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203501301,[[138.54,3.06],[138.53,6.54882373],[138.52,6.69506175],[138.51,2.22094617],[138.5,109.89573879]],[[138.56,0.04926358],[138.58,6.4949],[138.59,3.18],[138.6,63.58094617],[138.61,101.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203561350,[[138.54,9.82532323],[138.52,15.31153879],[138.5,74.79265391],[138.48,104.5684157],[138.47,101.1034]],[[138.56,3.07],[138.57,6.54734939],[138.6,104.4871157],[138.61,162.0084],[138.62,101.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203591365,[[138.5,2.99],[138.49,0.05147945],[138.48,6.73757051],[138.47,15.31393879],[138.46,64.8518157]],[[138.51,0.05513805],[138.52,6.4975],[138.53,3.29],[138.55,101.0523],[138.56,104.5132157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203632703,[[138.44,3.02],[138.43,2.22404562],[138.38,101.1683],[138.37,162.634],[138.36,101.1837]],[[138.48,2.12],[138.49,101.0955],[138.5,2.22404562],[138.52,114.0681],[138.54,324.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203669433,[[138.42,3.13],[138.41,6.5025],[138.4,0.0556075],[138.39,6.73757051],[138.37,109.98963879]],[[138.43,0.04737061],[138.45,2.11],[138.46,61.0],[138.48,169.29226797],[138.55,17.8554933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203728179,[[138.47,3.04447203],[138.44,8.72895841],[138.43,6.76307788],[138.41,109.96153879],[138.19,57.62299961]],[[138.49,8.6488],[138.5,0.0467058],[138.52,101.0738],[138.53,166.01476598],[138.91,320.4574665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203808040,[[138.41,3.27101938],[138.37,6.5042],[138.35,101.1913],[138.34,101.1988],[138.33,109.7852]],[[138.43,0.05508971],[138.45,6.5009],[138.47,162.1114],[138.5,162.608],[138.51,404.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203847478,[[138.43,0.05398605],[138.41,10.93],[138.37,3.07],[138.36,13.12956066],[138.35,8.81433879]],[[138.44,6.5012],[138.45,0.04738506],[138.46,169.31657497],[138.47,106.9107457],[138.48,109.91102337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203866286,[[138.29,0.05539497],[138.25,3.13],[138.24,2.22803644],[138.23,68.08506066],[138.2,101.3013]],[[138.31,8.78184883],[138.32,61.48],[138.33,101.2122],[138.34,101.2069],[138.35,101.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203922837,[[137.98,0.05556003],[137.95,3.38211237],[137.94,3.22],[137.83,101.5733],[137.65,17.50772079]],[[138.0,169.63964578],[138.01,101.4469],[138.02,101.4407],[138.03,5.15505122],[138.04,111.16119263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203940648,[[137.97,0.04845251],[137.95,3.38211237],[137.91,3.22],[137.9,6.5264],[137.87,101.5422]],[[137.98,10.31015212],[137.99,6.57088829],[138.0,108.13371468],[138.01,171.89802337],[138.02,111.17449263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765203972872,[[137.98,3.25549078],[137.96,6.5236],[137.95,3.38211237],[137.93,61.62],[137.92,101.5046]],[[138.0,0.04588511],[138.01,6.5215],[138.03,5.13011919],[138.04,173.91632293],[138.05,168.88995934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204018101,[[137.7,3.20592301],[137.68,61.76],[137.67,101.6914],[137.66,101.6987],[137.65,101.7077]],[[137.72,0.048392],[137.75,6.66260567],[137.77,13.32521135],[137.78,101.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204061756,[[137.72,3.23],[137.71,68.2755],[137.7,0.04660643],[137.68,101.6842],[137.67,101.6903]],[[137.73,0.04908569],[137.76,6.5332],[137.77,3.05],[137.79,101.6103],[137.8,66.14886175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204099986,[[137.8,3.19],[137.78,61.7],[137.77,2.24676216],[137.7,101.6695],[137.65,311.50772079]],[[137.84,3.21],[137.85,2.24676216],[137.87,101.55],[137.88,5.1589715],[137.9,108.21708984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204121212,[[137.93,0.05385777],[137.91,64.87],[137.86,5.84144161],[137.84,114.621],[137.83,101.573]],[[137.95,3.26075179],[137.99,101.4615],[138.0,101.4565],[138.01,113.71625084],[138.02,162.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204154743,[[137.91,64.7],[137.9,10.08582677],[137.88,101.5362],[137.87,101.5395],[137.86,101.5511]],[[137.92,0.05305584],[137.96,6.5237],[137.97,3.29],[137.98,5.16509395],[137.99,169.15088984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204183979,[[137.96,61.68900409],[137.94,3.2],[137.93,6.5247],[137.92,3.50690144],[137.88,114.591]],[[137.98,3.05],[137.99,0.05160188],[138.02,101.4396],[138.03,110.16014825],[138.04,114.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204211603,[[137.88,2.29944982],[137.86,3.12],[137.85,6.5288],[137.84,101.5643],[137.83,163.2315]],[[137.9,0.04925289],[137.94,9.7951],[137.95,103.73793254],[137.96,101.4875],[137.97,101.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204238820,[[138.0,3.23],[137.99,61.64],[137.95,101.4851],[137.94,101.4914],[137.93,107.33725676]],[[138.04,0.05126091],[138.06,3.06],[138.07,101.4062],[138.08,5.83765676],[138.09,7.96934031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204280065,[[137.89,3.09067641],[137.85,101.5583],[137.84,163.2229],[137.83,111.33924273],[137.77,318.28375953]],[[137.91,0.04813209],[137.95,3.02],[137.96,5.15619599],[137.97,101.4767],[138.0,108.15966513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204303572,[[137.91,0.05298787],[137.87,3.04],[137.86,6.5282],[137.84,101.5641],[137.8,23.20000226]],[[137.94,2.53391056],[137.96,101.4838],[137.97,106.63571445],[137.98,108.17596513],[137.99,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204328299,[[137.98,0.05005395],[137.94,68.1444],[137.93,3.22],[137.91,101.5142],[137.9,107.35345778]],[[138.0,2.44],[138.01,6.57456164],[138.03,101.4323],[138.04,162.422],[138.05,101.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204347404,[[138.02,3.16239264],[138.01,68.1012],[137.99,101.4546],[137.98,107.29395778],[137.97,101.47]],[[138.05,0.05426158],[138.07,6.5187],[138.1,109.00177396],[138.11,162.9746],[138.12,101.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204368107,[[138.53,0.05251774],[138.47,61.46],[138.46,3.11],[138.43,101.1319],[138.42,106.97195778]],[[138.54,3.28],[138.55,107.5475],[138.56,101.09763289],[138.57,101.0371],[138.59,108.11061155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204401352,[[138.99,0.05090173],[138.97,3.29],[138.96,107.2262],[138.95,100.7542],[138.93,162.0481]],[[139.06,9.5925],[139.07,100.6731],[139.08,110.33129124],[139.09,100.6567],[139.1,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204422276,[[138.73,61.26],[138.72,104.2141],[138.71,100.93],[138.69,100.9423],[138.67,100.9553]],[[138.81,3.12],[138.83,100.8478],[138.84,100.8398],[138.85,100.8327],[138.87,162.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204443580,[[138.33,3.14],[138.32,101.2133],[138.31,3.33693481],[138.3,101.2302],[138.29,86.52]],[[138.42,3.11],[138.43,101.1415],[138.44,101.18243051],[138.45,9.64318006],[138.46,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204456401,[[138.2,0.05171144],[138.18,61.44],[138.16,6.5142],[138.13,104.4932],[138.11,101.3682]],[[138.23,3.15728019],[138.24,6.5108],[138.25,101.2696],[138.26,101.2635],[138.28,101.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204482905,[[138.31,0.05169779],[138.29,3.15],[138.28,6.5084],[138.26,101.2564],[138.25,107.08308554]],[[138.33,0.04641734],[138.36,3.27],[138.37,101.1828],[138.39,106.98878554],[138.52,303.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204508614,[[138.24,6.5104],[138.23,3.21],[138.22,61.46],[138.21,101.2937],[138.2,101.2978]],[[138.3,6.508],[138.33,101.2117],[138.34,110.17858554],[138.35,101.1952],[138.36,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204527135,[[138.29,0.05416541],[138.26,61.48],[138.22,104.3655],[138.21,101.2919]],[[138.31,3.30449454],[138.35,101.2009],[138.36,70.71538823],[138.4,303.4869],[138.41,8.81082337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204553265,[[138.23,3.2],[138.22,61.5],[138.2,101.2982],[138.19,101.3087],[138.17,101.3249]],[[138.32,104.2113],[138.33,101.2132],[138.35,181.71385198],[138.36,110.90428823],[138.37,312.36112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204594095,[[137.9,0.05545794],[137.88,61.68],[137.86,3.11],[137.83,107.41592768],[137.82,101.5817]],[[137.93,3.27147546],[137.94,101.4991],[137.95,101.4927],[137.96,101.4836],[137.97,101.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204617405,[[137.62,61.74],[137.61,3.14],[137.59,6.5411],[137.58,101.7564],[137.57,107.60652768]],[[137.69,104.7344],[137.7,101.6726],[137.73,5.84312768],[137.74,101.6439],[137.8,5.84312768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204638619,[[137.43,0.04815302],[137.36,68.3318],[137.35,3.17],[137.34,101.9344],[137.33,111.75502521]],[[137.45,3.21286873],[137.49,107.28369587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204656029,[[137.41,105.0566],[137.4,101.8914],[137.39,163.739],[137.37,101.9114],[137.36,21.66]],[[137.52,101.8095],[137.53,101.8051],[137.55,101.7866],[137.56,179.96204836],[137.67,22.31936662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204681959,[[137.38,101.9053],[137.37,163.7712],[137.36,101.9178],[137.32,13.1074]],[[137.48,6.51182315],[137.5,8.81082337],[137.51,118.22941135],[137.53,111.60902521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204697456,[[137.27,0.04751906],[137.24,3.11],[137.23,61.92],[137.22,3.47372242],[137.15,702.2998]],[[137.3,3.14391437],[137.31,101.9615],[137.32,101.9556],[137.34,101.9388],[137.35,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204719787,[[136.96,3.27],[136.95,102.2249],[136.93,164.2598],[136.92,102.2498],[136.91,102.2554]],[[137.05,3.3],[137.06,102.1479],[137.07,102.1406],[137.08,102.135],[137.09,5.91948006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204767418,[[137.29,3.16806192],[137.26,61.94],[137.25,102.0017],[137.24,102.0086],[137.23,102.0165]],[[137.31,0.05169052],[137.34,6.5534],[137.36,101.928],[137.38,105.0823],[137.39,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204787131,[[137.38,3.16859659],[137.37,61.92],[137.35,101.9276],[137.34,101.9356],[137.33,101.9407]],[[137.41,0.05297063],[137.44,6.5486],[137.46,105.0234],[137.47,101.8484],[137.48,5.08574349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204811448,[[137.36,3.13],[137.32,101.9508],[137.27,113.81348769]],[[137.46,3.26],[137.47,101.8442],[137.48,101.8352],[137.49,106.92561199],[137.5,101.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204834759,[[137.37,104.9226],[137.36,101.9204],[137.35,103.3876],[137.34,0.05466438],[137.33,101.9423]],[[137.46,5.88629745],[137.48,105.0183],[137.51,108.43007819],[137.52,103.07246035],[137.53,110.60922337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204851582,[[137.4,3.07917612],[137.38,101.9089],[137.36,101.9195],[137.35,101.928],[137.34,169.68159745]],[[137.42,0.05285925],[137.47,3.22],[137.5,101.8231],[137.51,163.6959],[137.52,101.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204875806,[[137.24,3.10775404],[137.22,102.0207],[137.21,163.992],[137.2,102.0382],[137.19,102.043]],[[137.26,0.05500629],[137.33,105.2093],[137.35,107.82059745],[137.37,163.8984],[137.38,101.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204925162,[[137.13,3.13335516],[137.12,102.0983],[137.11,102.1043],[137.1,102.1124],[137.08,164.0492]],[[137.22,3.13],[137.24,102.0168],[137.26,173.76877486],[137.27,108.52178025],[137.29,21.92272337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204954070,[[137.23,3.22611588],[137.22,6.5586],[137.21,61.92],[137.18,102.0504],[137.17,27.73192169]],[[137.26,0.05361996],[137.32,104.9398],[137.33,101.9495],[137.35,169.76722169],[137.38,73.41920194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204984290,[[137.49,3.3],[137.48,101.8304],[137.47,101.8392],[137.46,101.846],[137.45,61.9]],[[137.57,6.5424],[137.58,3.24],[137.6,114.16840194],[137.61,61.9],[137.62,212.28642337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765204999107,[[137.8,0.0520347],[137.75,104.7008],[137.73,101.6468],[137.72,101.6544],[137.7,406.6759]],[[137.82,3.06792596],[137.86,101.5574],[137.87,101.5536],[137.88,163.3425],[138.12,13.32521135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205022138,[[137.92,3.07],[137.91,108.09583283],[137.9,101.521],[137.89,101.5267],[137.88,101.5328]],[[137.98,61.7],[138.01,3.02],[138.02,6.5209],[138.03,101.432],[138.31,31.24711327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205037748,[[137.92,101.5553932],[137.9,101.5195],[137.88,101.5322],[137.87,101.5446],[137.86,62.0]],[[137.95,0.05158489],[137.96,61.68],[137.99,3.12],[138.01,8.81082337],[138.03,13.32521135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205062862,[[137.95,6.5239],[137.93,101.5019],[137.92,101.5057],[137.9,101.5229],[137.89,11.28185888]],[[137.99,61.62],[138.01,3.2],[138.04,6.5201],[138.05,101.4176],[138.06,101.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205087293,[[138.28,107.80563606],[138.26,101.2563],[138.25,101.263],[138.24,101.2745],[138.23,4.1892694]],[[138.3,0.04883277],[138.36,61.54],[138.38,3.2],[138.39,188.1111],[138.4,4.1892694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205126111,[[138.14,101.3448],[138.12,101.3618],[138.1,165.0749],[138.09,114.4188],[138.0,304.3329]],[[138.22,3.21671015],[138.24,67.9708],[138.25,101.2715],[138.26,101.2632],[138.27,107.92073251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205144529,[[138.17,2.28955813],[138.16,101.3293],[138.15,101.3371],[138.14,101.3452],[138.13,101.3525]],[[138.21,0.04956444],[138.23,61.54],[138.25,9.6801],[138.28,169.54714753],[138.29,101.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205180846,[[138.48,8.5392],[138.47,101.15592479],[138.46,101.1097],[138.44,101.1253],[138.43,108.43104753]],[[138.49,0.05391863],[138.53,61.42],[138.56,3.28],[138.58,7.29864753],[138.6,101.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205196254,[[138.33,101.206],[138.31,103.3621],[138.3,101.2285],[138.29,101.2367],[138.27,307.91539713]],[[138.39,61.4],[138.4,7.44709713],[138.46,101.117],[138.48,101.1057],[138.5,107.67262002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205219676,[[138.55,0.05344746],[138.52,8.6971],[138.5,101.0815],[138.49,101.0899],[138.48,105.26379713]],[[138.57,0.0473046],[138.59,3.13],[138.6,61.4],[138.61,6.4934],[138.63,105.16219713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205262209,[[138.24,6.55879619],[138.22,103.649],[138.21,101.2935],[138.19,101.3086],[138.17,162.8054]],[[138.27,0.04827934],[138.29,61.48],[138.3,6.5078],[138.32,3.25],[138.36,102.44798056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205288534,[[138.02,103.9042],[138.01,101.4428],[137.99,163.0151],[137.97,108.75115429],[137.96,13.0474]],[[138.07,0.05326811],[138.1,3.3],[138.11,6.5169],[138.12,7.27965429],[138.14,162.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205315745,[[137.9,0.05467043],[137.85,6.5287],[137.82,7.22664069],[137.81,101.5882],[137.8,101.5952]],[[137.91,3.18],[137.92,61.68],[137.93,0.05500037],[137.95,101.4919],[137.96,105.70204069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205333454,[[137.87,3.17916449],[137.84,101.565],[137.82,105.79324069],[137.8,101.5955],[137.79,13.0628]],[[137.9,0.05370689],[137.93,61.66],[137.95,3.1],[137.96,105.70014069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205356968,[[137.78,0.05549846],[137.76,101.6257],[137.75,101.6352],[137.74,104.1088],[137.73,61.7]],[[137.8,0.05197573],[137.83,3.09],[137.84,4.21664069],[137.85,61.7],[137.86,6.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205385999,[[137.85,104.1796],[137.84,101.5616],[137.82,101.578],[137.8,108.92160511],[137.73,304.9482]],[[137.92,3.31],[137.93,61.66],[137.94,6.5249],[137.96,108.81110511],[137.97,101.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205407709,[[137.81,101.5894],[137.79,61.66],[137.78,104.2817],[137.77,108.94380511],[137.75,21.97770093]],[[137.9,3.07],[137.91,6.58702002],[137.92,61.66],[137.93,110.31812337],[137.94,108.82510511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205432341,[[137.95,0.04975052],[137.94,6.5245],[137.91,104.1843],[137.9,105.7252558],[137.88,61.66]],[[137.97,3.3371802],[138.0,61.66],[138.02,10.79057582],[138.03,101.4321],[138.22,44.63873325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205480378,[[137.92,6.5255],[137.91,101.56617299],[137.9,101.5237],[137.89,101.5288],[137.87,105.7461558]],[[137.94,0.04913044],[137.95,61.66],[138.0,3.3],[138.01,10.7252558],[138.04,101.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205506282,[[137.81,101.5861],[137.8,101.5934],[137.79,101.5989],[137.78,101.6106]],[[137.86,0.05275451],[137.87,61.66],[137.91,7.32190865],[137.92,111.50893183],[137.93,101.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205535122,[[137.93,6.5749],[137.89,101.5318],[137.88,108.85870865],[137.87,61.64],[137.86,101.5508]],[[138.01,3.0],[138.03,101.432],[138.04,108.74850865],[138.05,163.0578],[138.08,6.69293183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205553842,[[137.86,0.04732533],[137.83,105.78258812],[137.82,101.6901],[137.78,101.61],[137.72,186.91070093]],[[137.89,0.04763941],[137.93,64.74],[137.96,105.69408812],[137.97,162.4775],[137.98,101.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205582960,[[138.1,6.6268],[138.09,0.04912672],[138.07,101.3962],[138.06,101.4024],[138.02,114.4755]],[[138.12,0.05006352],[138.14,61.62],[138.17,9.524],[138.18,4.20988812],[138.24,112.17871995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205602281,[[138.08,0.05447724],[138.05,101.5712],[138.03,65.80988812],[138.01,136.2224],[137.94,317.81448769]],[[138.11,0.04671364],[138.14,71.4054],[138.15,4.20988812],[138.17,101.3295],[138.18,162.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205634503,[[138.04,0.31],[138.03,6.57219343],[138.02,101.4328],[138.01,101.4404],[138.0,101.4456]],[[138.05,61.6],[138.06,0.04807238],[138.08,3.23],[138.11,6.517],[138.12,13.92496418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205702088,[[137.88,7.1873],[137.87,163.1249],[137.86,105.74744029],[137.84,8.91070093]],[[137.96,64.88],[137.98,4.19664029],[138.0,108.17611424],[138.01,101.4469],[138.02,110.25282337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205723198,[[137.92,0.04989767],[137.86,102.21],[137.84,101.5654],[137.83,101.5735],[137.81,304.7628]],[[137.97,3.04128529],[137.98,4.19664029],[137.99,163.1047],[138.0,101.4557],[138.01,101.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205758225,[[137.91,0.04762126],[137.89,7.1367],[137.87,101.5433],[137.86,101.5484],[137.83,13.34068769]],[[137.94,3.08394992],[137.97,74.90434869],[137.99,16.13552569],[138.01,114.77211135],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205790157,[[137.6,0.05500956],[137.57,3.02],[137.56,101.7708],[137.54,109.11190232],[137.53,114.8821]],[[137.63,3.06697587],[137.67,6.5376],[137.68,61.78],[137.69,101.6843],[137.7,110.26592103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205811471,[[137.52,0.04591914],[137.48,104.9408],[137.47,101.8372],[137.46,101.8468]],[[137.54,0.04689659],[137.57,9.6924],[137.59,61.82],[137.64,530.49942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205835497,[[137.41,9.6896],[137.39,101.8986],[137.38,101.9059],[137.37,101.9161],[137.35,74.9646]],[[137.46,3.08224572],[137.48,61.84],[137.5,4.22151356],[137.51,101.8154],[137.52,101.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205882140,[[137.22,3.17],[137.21,102.0321],[137.2,102.08372841],[137.19,102.047],[137.17,109.45033665]],[[137.25,67.62056038],[137.28,6.51692987],[137.29,15.36662337],[137.31,13.32521135],[137.33,109.34023665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205910677,[[137.23,3.11],[137.22,0.04977436],[137.2,3.11],[137.18,102.056]],[[137.25,0.0492806],[137.28,6.5563],[137.31,109.35353665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205937694,[[137.27,3.07],[137.26,6.6081791],[137.25,102.0024],[137.24,102.0098],[137.23,102.0149]],[[137.28,0.05019747],[137.33,6.97818379],[137.34,6.5533],[137.36,101.9286],[137.64,182.03035322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205963608,[[137.35,9.80331439],[137.32,101.9504],[137.31,101.959],[137.3,101.9655],[137.29,163.915]],[[137.37,0.04655989],[137.38,61.94],[137.41,13.53828379],[137.44,108.50291988],[137.46,171.66412337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765205994437,[[137.18,3.18],[137.17,102.0635],[137.16,102.10966022],[137.15,102.0747],[137.13,102.0919]],[[137.24,61.94],[137.27,9.2865],[137.28,7.38818021],[137.29,169.61391988],[137.31,110.77272337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206024961,[[137.39,3.07366198],[137.38,101.9058],[137.37,101.9126],[137.36,101.9179],[137.35,109.31578021]],[[137.42,0.04922097],[137.44,61.9],[137.47,6.5472],[137.49,3.09],[137.5,109.20898021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206048000,[[137.39,6.5505],[137.38,3.02],[137.36,163.7805],[137.32,123.8209],[137.3,115.0706]],[[137.45,3.09],[137.46,11.6272725],[137.47,106.08115017],[137.48,6.63291988],[137.49,101.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206074716,[[137.37,0.05431827],[137.35,6.5526],[137.32,105.0703],[137.31,101.9577],[137.3,163.8447]],[[137.39,2.97],[137.4,0.04994872],[137.42,4.23485017],[137.43,113.58759238],[137.44,162.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206120761,[[137.3,0.05055272],[137.26,3.2],[137.24,61.94],[137.2,109.43219056],[137.19,102.0479]],[[137.32,3.22248341],[137.35,162.9342],[137.36,111.74917383],[137.37,101.9198],[137.38,14.03053837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206145976,[[137.28,0.05379528],[137.25,3.05],[137.24,102.0071],[137.23,102.017],[137.22,163.9838]],[[137.3,3.17891328],[137.36,118.51320767],[137.37,163.8631],[137.38,110.72332337],[137.39,109.30039056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206170889,[[137.07,3.34931494],[137.06,6.5662],[137.05,102.1486],[137.04,102.1577],[137.03,106.42088993]],[[137.13,62.02],[137.14,3.15],[137.15,6.5624],[137.16,102.0757],[137.17,102.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206190602,[[137.11,0.05281581],[137.07,3.16],[137.04,62.04],[137.03,4.25638993],[136.99,102.1954]],[[137.13,9.83810382],[137.14,102.0875],[137.16,107.15457422],[137.17,102.0707],[137.18,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206214643,[[137.37,6.5514],[137.36,101.9218],[137.35,101.9309],[137.34,101.9367],[137.33,4.25638993]],[[137.44,3.1],[137.46,72.76388993],[137.47,101.8488],[137.48,101.8413],[137.49,101.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206260171,[[137.44,6.59811159],[137.42,101.8765],[137.41,101.8833],[137.39,109.26844439]],[[137.46,0.05206174],[137.51,61.86],[137.52,9.89679357],[137.53,106.57182605],[137.54,16.22943582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206290509,[[137.49,0.05282738],[137.47,6.5467],[137.46,101.8458],[137.45,106.08850416],[137.42,101.8786]],[[137.51,0.04980721],[137.54,3.26],[137.55,61.86],[137.56,6.5429],[137.58,110.75827536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206318142,[[137.41,0.05483031],[137.38,6.551],[137.37,61.84],[137.35,101.9278],[137.34,101.9365]],[[137.43,3.26],[137.44,0.05381521],[137.48,106.07070416],[137.49,106.5758928],[137.5,108.47079357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206342764,[[137.39,6.60077136],[137.37,101.9133],[137.35,4.23230416],[137.34,101.9376],[137.32,163.8322]],[[137.42,0.04999264],[137.45,3.16],[137.47,68.4071],[137.52,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206374588,[[137.34,0.0033308],[137.26,101.9918],[137.25,102.0027],[137.24,115.1269],[137.23,109.394789]],[[137.37,3.22926096],[137.38,163.7945],[137.39,101.9045],[137.4,109.273689],[137.41,162.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206405411,[[137.36,101.9235],[137.35,101.9292],[137.33,101.9438],[137.32,61.86],[137.31,101.96]],[[137.42,3.23],[137.43,61.86],[137.45,4.23872116],[137.47,101.8463],[137.48,4.71333147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206426940,[[137.28,6.5558],[137.26,101.9959],[137.24,163.909],[137.22,123.9133],[137.21,119.38982116]],[[137.32,3.17661513],[137.35,68.4329],[137.38,106.15102116],[137.41,108.53141988],[137.42,101.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206464464,[[137.07,0.05129093],[137.03,6.5678],[137.0,102.1889],[136.99,106.44539135],[136.97,102.2114]],[[137.08,3.06],[137.09,6.6171218],[137.11,62.02],[137.12,102.107],[137.13,106.35219135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206518905,[[137.03,102.1626],[137.01,7.41990189],[136.99,279.5491],[136.98,102.2031],[136.96,306.6592]],[[137.12,2.98],[137.14,102.0903],[137.15,156.8218],[137.17,19.26454403],[137.18,106.8651332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206535521,[[136.92,6.5729],[136.9,168.56288194],[136.88,102.2776],[136.86,102.2925],[136.85,425.87815491]],[[137.0,3.13],[137.01,102.1875],[137.02,102.1803],[137.03,111.62906597],[137.04,164.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206570245,[[136.55,0.05147264],[136.51,168.0556],[136.5,102.563],[136.49,106.82948194],[136.07,732.0]],[[136.58,0.0482026],[136.61,6.5883],[136.62,3.13],[136.63,102.4731],[136.64,168.98348194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206589653,[[136.59,0.05375617],[136.55,6.5908],[136.53,105.8295],[136.51,102.5553],[136.5,110.02564783]],[[136.61,3.25246543],[136.62,6.5879],[136.64,102.4665],[136.65,114.23950341],[136.66,107.31042913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206612769,[[136.61,0.05345366],[136.58,102.5032],[136.56,102.5178],[136.55,102.5274]],[[136.63,0.05544469],[136.65,62.26],[136.67,2.99],[136.69,109.89154783],[136.7,6.62032661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206630779,[[136.55,0.05150325],[136.54,6.5913],[136.53,3.19],[136.52,102.546],[136.51,102.5534]],[[136.57,0.05080138],[136.59,62.24],[136.61,9.6985],[136.63,102.4724],[136.65,109.92084783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206657906,[[136.55,0.05137727],[136.52,6.5923],[136.5,105.5628],[136.49,102.5706],[136.46,169.11739336]],[[136.57,3.08449551],[136.6,4.28419336],[136.61,68.8084],[136.62,102.4792],[136.63,106.75589336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206681820,[[136.5,0.04725951],[136.46,102.5961],[136.45,105.5998],[136.41,169.21479336],[136.33,294.0]],[[136.53,0.05638097],[136.56,4.28419336],[136.57,164.8166],[136.58,102.5092],[136.59,107.63842426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206725642,[[136.47,3.05435352],[136.45,102.6009],[136.44,102.6072],[136.43,164.9551],[136.41,102.6299]],[[136.49,0.05487264],[136.52,62.32],[136.56,111.1772502],[136.57,109.19942846],[136.58,118.85959362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206747959,[[136.47,0.05497511],[136.44,3.24],[136.38,110.14050219],[136.36,102.6697],[136.34,102.684]],[[136.49,3.20838515],[136.52,102.5547],[136.53,108.02066123],[136.54,109.16076168],[136.55,71.22239143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206775081,[[136.3,102.7156],[136.29,168.3604],[136.27,102.7362],[136.26,4.30228547],[136.25,102.7518]],[[136.37,3.29],[136.38,6.5995],[136.4,106.94718547],[136.41,164.9568],[136.45,102.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206792180,[[136.25,9.6456],[136.23,102.7641],[136.22,102.7744],[136.21,102.7803],[136.2,107.09078547]],[[136.26,0.05549144],[136.32,3.28],[136.33,4.30228547],[136.34,62.36],[136.35,102.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206830711,[[136.18,0.04897486],[136.14,6.6108],[136.13,6.69051004],[136.12,102.8492],[136.11,102.8556]],[[136.2,9.7382],[136.21,0.05192042],[136.23,108.07232912],[136.24,176.10013294],[136.25,111.61949143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206860946,[[135.92,0.05173666],[135.9,3.31],[135.88,6.6235],[135.85,103.0512],[135.81,103.0799]],[[135.95,0.05500475],[135.96,102.9772],[135.97,165.4863],[135.99,102.9535],[136.0,5.1698552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206885675,[[136.11,6.612],[136.08,102.8788],[136.07,106.0457],[136.06,165.3744],[136.05,7.51554119]],[[136.17,3.19596941],[136.18,6.6094],[136.19,102.8024],[136.2,165.2552],[136.21,102.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206913790,[[135.76,3.65694253],[135.74,106.2476],[135.73,62.56],[135.72,107.46803553],[135.71,103.1593]],[[135.82,0.0538182],[135.84,62.54],[135.85,3.23],[135.86,103.0523],[135.87,107.36173553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206930198,[[135.87,106.1616],[135.86,107.36143553],[135.85,62.58],[135.84,103.0644],[135.82,103.0763]],[[135.94,62.56],[135.98,110.51083553],[136.0,102.9465],[136.02,102.9314],[136.03,116.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206959722,[[136.06,0.05441873],[136.03,3.05],[136.02,110.46531387],[136.01,165.5138],[135.99,102.9496]],[[136.08,0.04788313],[136.11,3.28],[136.13,102.8485],[136.14,102.8413],[136.18,116.10468714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206983155,[[136.42,3.11],[136.41,62.42],[136.4,102.6378],[136.39,102.6448],[136.11,107.33543589]],[[136.51,3.0],[136.52,102.5523],[136.53,102.544],[136.54,110.07841387],[136.56,166.22163911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765206998962,[[136.48,3.22],[136.46,6.5954],[136.45,102.6029],[136.44,164.9282],[136.43,102.6166]],[[136.55,9.5911],[136.56,164.8449],[136.57,102.5154],[136.58,110.04921387],[136.6,102.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207023496,[[136.43,3.09508912],[136.41,4.29802151],[136.4,102.6372],[136.39,102.6425],[136.38,102.653]],[[136.45,0.05613759],[136.47,62.32],[136.49,3.06],[136.51,102.5627],[136.53,6.62057538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207069926,[[136.52,0.04897592],[136.51,9.8728],[136.49,4.29802151],[136.48,102.5765],[136.47,102.5843]],[[136.55,0.05109633],[136.56,71.9807],[136.59,102.5024],[136.6,102.4948],[136.61,106.78472151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207096156,[[136.49,3.25],[136.48,102.63128924],[136.47,102.585],[136.46,110.06515398],[136.44,102.6052]],[[136.52,0.04858381],[136.56,64.3],[136.58,62.28],[136.59,5.22253778],[136.6,404.11557538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207124862,[[136.41,105.7311],[136.39,102.6432],[136.37,110.13265398],[136.36,410.6754],[136.34,13.55136883]],[[136.5,3.15],[136.51,62.28],[136.52,102.60728017],[136.53,102.5487],[136.54,110.01195398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207150085,[[136.55,3.13],[136.54,108.33362236],[136.53,102.5398],[136.52,102.5469],[136.51,164.8744]],[[136.63,6.5876],[136.66,110.81663936],[136.67,404.06287538],[136.68,102.4317],[136.69,111.25443385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207176097,[[136.57,0.0472838],[136.54,3.09],[136.52,169.10090993],[136.47,115.7778],[136.37,591.85625268]],[[136.6,3.02],[136.62,0.0561405],[136.63,102.4749],[136.64,107.6919124],[136.66,62.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207219126,[[136.61,0.0464673],[136.58,9.6293],[136.56,164.7389],[136.54,109.99948805],[136.53,102.5398]],[[136.64,3.19462221],[136.66,6.5862],[136.68,102.4338],[136.69,107.67297502],[136.7,116.48970034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207248151,[[136.63,3.26],[136.61,102.52828333],[136.6,102.4882],[136.59,102.4955],[136.46,366.81516532]],[[136.67,62.22],[136.68,3.14],[136.7,6.5842],[136.71,14.09188397],[136.72,5.27232103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207275959,[[136.74,3.24828469],[136.7,106.68594733],[136.66,102.4435],[136.65,124.16983621],[136.58,307.5167]],[[136.76,0.04707545],[136.8,6.5794],[136.82,110.72920535],[136.83,106.59704733],[136.84,102.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207300081,[[136.67,9.78850654],[136.64,102.4575],[136.63,102.4648],[136.62,102.4714],[136.61,106.75444733]],[[136.69,0.05424664],[136.72,62.22],[136.73,4.27584733],[136.74,66.22441937],[136.75,102.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207330918,[[136.69,0.05516077],[136.62,9.8174],[136.6,164.7275],[136.59,102.495],[136.57,102.5101]],[[136.71,11.82892725],[136.72,109.09951256],[136.73,109.8528092],[136.74,111.21633385],[136.75,164.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207356145,[[136.42,102.6224]],[[136.55,109.17507226],[136.56,164.8241],[136.58,102.5098],[136.59,7.4559092],[136.6,102.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207377466,[[136.29,3.04],[136.26,165.0828],[136.25,102.7513],[136.24,102.7594],[136.23,110.2218092]],[[136.34,6.6016],[136.36,62.34],[136.37,102.6691],[136.38,107.8830065],[136.39,109.29789029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207402480,[[136.16,3.19],[136.14,102.8345],[136.13,3.61051004],[136.12,102.8487],[136.11,102.856]],[[136.26,102.7481],[136.27,107.04198374],[136.28,102.7371],[136.29,11.87309679],[136.3,165.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207445609,[[136.01,0.05103537],[135.93,7.37208374],[135.92,165.5204],[135.91,397.0102],[135.9,103.0156]],[[136.03,0.05089984],[136.04,102.9165],[136.05,102.91],[136.06,174.89382678],[136.08,113.83667403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207475934,[[136.05,3.19],[136.04,1.48],[136.02,102.97502472],[136.01,110.46562089],[136.0,102.9399]],[[136.1,6.69412977],[136.11,6.6125],[136.12,8.82743385],[136.13,105.0409],[136.14,13.24115077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207502749,[[135.96,0.05513001],[135.94,3.19],[135.91,165.5281],[135.9,103.0148],[135.86,103.0476]],[[135.99,0.05107741],[136.02,110.39808423],[136.03,172.13882977],[136.04,102.9173],[136.05,119.27035474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207522157,[[135.79,9.7076],[135.78,4.33317464],[135.74,165.6964],[135.73,116.4085],[135.72,412.6131]],[[135.87,2.13],[135.88,4.33317464],[135.89,103.0292],[135.9,103.0226],[135.91,165.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207544272,[[135.55,0.05154864],[135.53,4.33317464],[135.51,3.08],[135.5,103.3202],[135.49,6.6422]],[[135.57,0.0536958],[135.6,6.6373],[135.61,167.4326],[135.62,103.2355],[135.63,103.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207558191,[[135.58,0.05257726],[135.56,3.16],[135.54,6.6399],[135.53,4.33317464],[135.51,103.314]],[[135.61,8.31193766],[135.63,104.8465],[135.64,103.2209],[135.65,103.2116],[135.66,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207582201,[[135.59,3.19],[135.57,103.2655],[135.56,103.2737],[135.55,62.72],[135.54,110.1130982]],[[135.68,104.849],[135.69,103.1799],[135.7,115.1857216],[135.71,67.71765477],[135.72,109.85412977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207606338,[[135.59,0.05116209],[135.55,3.19],[135.53,6.6404],[135.52,166.0446],[135.48,103.3358]],[[135.61,0.05099616],[135.62,6.6367],[135.64,103.2196],[135.65,165.9735],[135.66,110.0278982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207648199,[[135.73,3.27694485],[135.71,103.1603],[135.7,103.1678],[135.69,103.1754]],[[135.76,0.04964838],[135.8,64.37],[135.81,4.34255447],[135.82,103.0843],[135.83,16.67387182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207675511,[[135.72,6.68776184],[135.7,3.21],[135.69,103.1754],[135.68,107.52565447],[135.65,103.206]],[[135.74,0.05565366],[135.78,6.6287],[135.79,62.66],[135.8,1.78],[135.81,108.29583994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207699625,[[135.93,0.04791604],[135.87,2.99],[135.86,6.6245],[135.85,103.0535],[135.83,165.6879]],[[135.95,64.49999581],[135.96,109.5964],[135.97,102.9714],[135.98,108.13580841],[136.0,110.48619493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207718641,[[135.91,0.04676317],[135.89,6.623],[135.88,2.99],[135.83,103.0686],[135.82,110.61859493]],[[135.93,0.04841891],[135.96,1.94],[135.98,102.9617],[135.99,102.9575],[136.0,173.08919493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207742267,[[135.85,3.2],[135.84,103.0592],[135.83,161.38296155],[135.82,103.0758],[135.81,103.0834]],[[135.9,62.56],[135.94,7.54209493],[135.95,5.15200294],[135.96,212.57093158],[135.98,111.78993385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207783304,[[135.98,0.04868152],[135.97,58.31416155],[135.94,9.7305],[135.91,103.0085],[135.9,107.34566898]],[[136.0,0.05444893],[136.01,69.1576],[136.03,102.9243],[136.04,110.94798907],[136.06,109.51603158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207825123,[[135.94,3.21],[135.92,103.0003],[135.91,103.0078],[135.9,103.0157],[135.89,7.53829302]],[[135.97,62.56],[136.03,112.82516981],[136.04,113.23205167],[136.05,102.9086],[136.06,119.26652687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207849254,[[135.88,0.05599115],[135.86,6.6244],[135.85,3.17],[135.84,165.6003],[135.81,116.3369]],[[135.92,6.6218],[135.93,0.0470755],[135.95,102.985],[135.96,110.51749302],[135.97,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207870167,[[135.82,3.26],[135.81,103.13333487],[135.79,103.0991],[135.77,62.6],[135.73,7.53829302]],[[135.85,0.04756907],[135.87,62.6],[135.95,116.2255],[135.96,67.61313158],[135.97,102.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207899089,[[135.88,3.12],[135.87,103.0358],[135.86,104.5771872],[135.85,103.051],[135.84,107.39386197]],[[135.97,5.14006755],[135.98,67.5407189],[135.99,13.16069582],[136.0,102.9473],[136.01,116.18075077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207927213,[[135.93,0.05192633],[135.91,3.04],[135.9,103.0171],[135.89,103.0262],[135.86,107.37876197]],[[135.95,0.04902789],[135.99,10.95186197],[136.01,170.62597195],[136.02,102.9329],[136.04,109.4586189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207944223,[[136.05,0.05328384],[136.04,6.6155],[136.02,106.065],[136.01,102.9289],[136.0,165.4601]],[[136.08,62.54],[136.13,108.01632498],[136.14,102.8402],[136.15,110.35825845],[136.16,6.58508923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765207971662,[[136.21,3.2],[136.2,102.7912],[136.19,102.7982],[136.17,102.8133],[136.16,102.8189]],[[136.31,102.7097],[136.32,102.7038],[136.33,69.98515845],[136.34,102.6878],[136.36,102.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208016496,[[136.3,3.07],[136.29,105.791],[136.28,107.02933516],[136.27,102.7351],[136.26,102.7432]],[[136.37,6.6001],[136.39,62.38],[136.4,109.1866523],[136.41,111.46503385],[136.42,102.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208045019,[[136.49,9.81517562],[136.46,102.5947],[136.44,106.90823516],[136.43,102.612],[136.27,22.51369085]],[[136.52,62.32],[136.55,6.5913],[136.58,110.32599615],[136.59,9.50254971],[136.62,102.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208078968,[[136.45,0.04727043],[136.43,6.5968],[136.4,102.6395],[136.39,102.645],[136.38,105.843]],[[136.46,62.3],[136.47,6.64997881],[136.49,5.20333869],[136.5,67.67745878],[136.51,102.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208101187,[[136.45,3.05],[136.44,0.04777173],[136.43,102.6154],[136.42,102.626],[136.4,102.6407]],[[136.48,62.34],[136.53,6.67745878],[136.54,107.74213869],[136.56,272.18133153],[136.57,748.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208153133,[[136.08,3.14412288],[136.04,102.9101],[136.03,102.9161],[136.02,102.9241],[136.01,4.30773505]],[[136.09,62.46],[136.1,0.05533601],[136.15,4.30773505],[136.16,109.41891924],[136.18,124.85733385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208186556,[[136.02,3.14],[136.0,102.94],[135.98,102.9551],[135.97,7.53336367],[135.96,102.9681]],[[136.06,0.05519131],[136.07,62.52],[136.11,102.8627],[136.12,6.5961077],[136.13,111.67573385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208214290,[[135.76,6.72694253],[135.74,103.1372],[135.71,110.69226367],[135.7,116.4314],[135.69,434.0729]],[[135.85,103.0599],[135.86,165.5922],[135.87,103.0446],[135.88,7.53336367],[135.89,103.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208238409,[[135.53,9.9002],[135.51,103.3121],[135.5,103.3202],[135.49,165.9677],[135.47,110.87576367]],[[135.59,0.0485475],[135.61,62.64],[135.63,110.76146367],[135.67,21.58161512],[135.68,103.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208257610,[[135.7,3.09703377],[135.67,103.1898],[135.66,103.1983],[135.65,103.2038],[135.64,4.3478035]],[[135.72,0.04841129],[135.75,62.7],[135.78,107.4605035],[135.79,5.08508002],[135.81,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208284048,[[135.87,0.05145783],[135.8,3.21],[135.79,103.0994],[135.77,107.4643035],[135.76,165.7625]],[[135.89,0.05335367],[135.9,4.3478035],[135.91,164.0146],[135.92,62.66],[135.93,108.13102767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208314563,[[135.91,0.05642045],[135.9,3.12],[135.87,103.038],[135.86,103.0465],[135.85,103.0539]],[[135.93,0.05089778],[135.94,62.58],[135.95,6.6203],[135.98,108.06652894],[135.99,102.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208335287,[[135.86,0.04905602],[135.83,3.0],[135.82,103.0758],[135.81,103.0863],[135.8,103.0921]],[[135.88,0.0557417],[135.91,6.6222],[135.93,74.29453586],[135.94,107.76946819],[135.95,111.81223385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208366112,[[135.76,0.04981916],[135.73,3.18],[135.72,6.6311],[135.69,103.173],[135.64,139.06749911]],[[135.78,0.05591074],[135.8,62.6],[135.81,108.21012816],[135.82,125.60064013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208419561,[[135.78,3.2972641],[135.76,6.6293],[135.74,103.1376],[135.73,103.1428],[135.71,103.1563]],[[135.82,8.56417043],[135.84,62.64],[135.86,9.94781226],[135.87,114.03658592],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208448485,[[135.76,0.04985122],[135.72,3.25],[135.71,103.1632],[135.69,206.346],[135.6,6.87188868]],[[135.79,2.04],[135.8,6.67645555],[135.82,175.67492361],[135.83,109.65264432],[135.84,103.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208463414,[[135.62,3.1],[135.6,165.9052],[135.56,413.0917],[135.55,103.2806],[135.5,42.7361372]],[[135.7,2.05],[135.71,2.10382948],[135.75,108.2898334],[135.76,165.7882],[135.77,125.73619105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208494322,[[135.58,3.0],[135.54,103.2851],[135.53,4.44410867],[135.52,165.9849],[135.51,103.3113]],[[135.64,2.1],[135.65,62.68],[135.66,103.204],[135.67,117.62244753],[135.68,109.76504432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208523359,[[135.55,3.25452909],[135.54,6.64],[135.51,103.3093],[135.5,103.3159],[135.49,103.3276]],[[135.57,62.78927768],[135.59,2.15],[135.6,61.0],[135.63,11.01945299],[135.65,125.31003385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208552173,[[135.54,3.14],[135.53,0.04703038],[135.52,6.6408],[135.51,103.3105],[135.46,179.3787]],[[135.56,0.05524946],[135.59,8.7778],[135.6,5.22357079],[135.61,69.43354982],[135.62,177.86335652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208571798,[[135.4,3.70212009],[135.39,6.6474],[135.37,3.3],[135.36,103.4269],[135.35,103.4311]],[[135.43,2.20105332],[135.45,69.3848],[135.47,108.57277079],[135.48,103.3425],[135.49,110.22475271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208598115,[[135.33,3.28],[135.32,6.6507],[135.31,103.4655],[135.3,103.4744],[135.29,103.4778]],[[135.4,22.51100649],[135.41,2.25],[135.42,103.3885],[135.43,6.6185224],[135.44,103.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208649859,[[135.35,3.32936626],[135.32,103.4563],[135.31,103.4646],[135.3,107.93903725],[135.29,13.3041]],[[135.38,0.05565031],[135.42,3.16],[135.43,169.63300705],[135.44,166.1726],[135.45,4.46723725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208677293,[[135.41,3.09],[135.38,166.2119],[135.37,103.4181],[135.36,103.4233],[135.34,125.44458059]],[[135.47,9.6538],[135.49,171.39591846],[135.5,103.326],[135.51,116.8781997],[135.53,112.13103385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208705211,[[135.41,3.07406731],[135.4,103.3957],[135.39,103.4034],[135.38,166.211],[135.37,110.3249384]],[[135.44,0.05675139],[135.49,9.9329],[135.51,166.1196],[135.52,5.31872679],[135.53,114.73861368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208720130,[[135.63,0.05585975],[135.6,3.14],[135.58,103.2573],[135.57,103.2639],[135.53,103.2958]],[[135.65,0.04807187],[135.67,6.6342],[135.68,165.9487],[135.69,106.3622],[135.7,108.49442679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208747153,[[135.55,0.0476551],[135.53,9.7804],[135.51,103.3141],[135.49,170.52684428],[135.48,116.6217]],[[135.58,3.23000789],[135.59,6.638],[135.61,103.2434],[135.62,108.51937645],[135.63,165.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208792388,[[135.52,6.69503377],[135.49,111.03444428],[135.47,166.0625],[135.45,161.34687674],[135.07,90.42869072]],[[135.55,0.05587207],[135.58,6.6383],[135.59,65.74],[135.6,108.54346342],[135.61,107.70054428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208825227,[[135.64,3.2],[135.63,6.68391785],[135.62,103.225],[135.6,103.2434],[135.59,110.14448048]],[[135.65,0.05492043],[135.68,62.74],[135.71,9.8421],[135.73,115.04719345],[135.74,13.62994482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208849547,[[135.47,6.6433],[135.46,3.06],[135.44,166.1047],[135.43,6.89298048],[135.42,116.67]],[[135.53,3.17],[135.56,62.7939391],[135.57,103.2736],[135.58,120.0800625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208867752,[[135.57,3.06],[135.56,103.2732],[135.55,103.2814],[135.54,170.50192624],[135.53,103.2965]],[[135.63,3.17],[135.64,62.76],[135.66,5.32872971],[135.67,198.44884141],[135.68,9.28726519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208898876,[[135.65,3.13505217],[135.62,103.2281],[135.61,103.2363],[135.6,170.39502624],[135.41,31.65004175]],[[135.67,0.05274599],[135.68,62.72],[135.73,133.40305903],[135.74,6.53782694],[135.75,103.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208928898,[[135.63,0.04671201],[135.59,3.08],[135.58,103.2592],[135.57,103.2653],[135.53,116.5789]],[[135.65,3.36135194],[135.68,62.72],[135.69,113.28509891],[135.7,109.88644581],[135.75,116.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208946114,[[135.62,0.04953596],[135.59,106.3191],[135.58,103.2592],[135.57,103.2648],[135.56,103.2743]],[[135.64,0.05012808],[135.67,3.31],[135.68,62.72],[135.7,109.88694581],[135.71,12.1460316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765208978236,[[135.49,0.0494922],[135.47,6.6432],[135.45,3.07],[135.44,103.3659],[135.42,170.61847151]],[[135.51,3.12086374],[135.52,6.6413],[135.53,62.78],[135.56,112.94776872],[135.57,103.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209031590,[[135.48,3.21],[135.45,103.3581],[135.44,107.82217151],[135.43,116.6646],[135.42,103.3816]],[[135.54,3.14],[135.55,5.26935177],[135.56,103.2821],[135.57,119.28234319],[135.58,172.67777608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209060002,[[135.49,3.18],[135.47,103.3426],[135.46,62.76],[135.45,103.3568],[135.43,13.2904]],[[135.58,3.01],[135.59,120.0910729],[135.6,166.0097],[135.61,112.13780144],[135.62,8.04362857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209085812,[[135.65,3.12192271],[135.61,103.2354],[135.6,103.2436],[135.59,111.29412857],[134.85,158.25020877]],[[135.68,0.0520269],[135.7,72.6124],[135.73,16.78436772],[135.74,111.18612857],[135.75,125.29080144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209106048,[[135.71,3.07],[135.7,6.68263738],[135.69,103.1743],[135.68,103.1826],[135.67,171.05161059]],[[135.72,0.00403369],[135.78,11.87586861],[135.79,3.26],[135.81,35.05350925],[135.82,164.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209133774,[[135.59,0.04867132],[135.53,103.3001],[135.52,103.3044],[135.49,22.13],[135.45,359.22385846]],[[135.62,3.20710543],[135.65,108.39601059],[135.67,21.90848782],[135.68,103.1893],[135.69,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209173499,[[135.88,3.25983887],[135.86,103.0455],[135.85,103.0529],[135.84,165.681],[135.82,111.08646662]],[[135.9,0.05140607],[135.93,3.06],[135.94,6.621],[135.96,5.22284945],[135.99,67.67692819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209214512,[[135.9,0.05334541],[135.87,6.6236],[135.86,3.17],[135.84,165.62],[135.82,111.08846662]],[[135.92,9.68806993],[135.94,5.17535516],[135.95,170.42783441],[135.96,109.65372819],[135.97,111.86380144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209241341,[[136.23,3.07],[136.22,6.607],[136.21,102.82964173],[136.2,102.7877],[136.19,102.7967]],[[136.24,0.05483831],[136.3,72.4033],[136.31,5.25553815],[136.32,107.86943679],[136.33,109.37482819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209259247,[[136.1,0.05630811],[136.06,3.11],[136.05,6.6152],[136.04,165.3454],[136.01,108.09673679]],[[136.12,3.16633335],[136.13,69.0517],[136.15,102.8328],[136.16,102.8262],[136.17,107.98383679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209287774,[[136.17,0.05315384],[136.14,3.0],[136.13,102.8418],[136.11,102.8525],[136.09,116.0997]],[[136.19,0.05306804],[136.23,65.57],[136.25,119.57921152],[136.26,102.7488],[136.27,8.89490144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209313496,[[136.09,2.95],[136.08,6.6135],[136.07,102.93674167],[136.06,102.8944],[136.05,102.9023]],[[136.1,0.04636547],[136.15,62.48],[136.16,3.18],[136.17,10.16172876],[136.18,109.50595017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209332112,[[136.18,2.9],[136.17,102.8145],[136.15,110.79716963],[136.14,102.8354],[136.13,102.8419]],[[136.26,3.06053703],[136.28,102.7374],[136.29,102.7274],[136.3,182.14075588],[136.31,186.25331274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209362241,[[136.16,0.05568876],[136.12,6.6116],[136.1,102.8647],[136.09,7.94362931],[136.07,102.8895]],[[136.18,3.12126234],[136.19,6.6088],[136.21,62.44],[136.22,163.784],[136.23,119.65556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209410272,[[136.07,0.0490169],[136.06,2.71],[136.05,6.6151],[136.02,102.9243],[136.01,102.9308]],[[136.09,0.05159303],[136.1,3.2],[136.11,6.6125],[136.13,62.5],[136.14,175.51913994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209437498,[[135.99,102.9505],[135.98,110.93862877],[135.96,102.9698],[135.95,174.55817294],[135.93,13.71925215]],[[136.08,3.17],[136.09,102.8787],[136.1,102.8723],[136.11,109.66745835],[136.12,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209470234,[[136.07,0.0509451],[136.04,11.76707398],[136.02,165.424],[136.0,102.9402],[135.98,102.9557]],[[136.1,3.11538143],[136.14,226.3425],[136.15,102.833],[136.16,109.62747486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209479831,[[135.93,0.0541449],[135.9,6.6223],[135.88,103.0294],[135.87,103.0398],[135.86,108.19697398]],[[135.96,3.10913459],[135.97,6.6195],[135.99,165.4578],[136.0,102.9464],[136.01,190.66998201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209538383,[[135.69,6.6325],[135.67,103.1901],[135.65,103.2058],[135.63,124.85875884],[135.62,103.2277]],[[135.73,0.05325919],[135.76,9.6996],[135.78,165.7328],[135.79,103.1084],[135.8,103.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209579216,[[135.57,6.6385],[135.55,3.02613091],[135.54,165.9694],[135.51,103.3133],[135.42,390.32371838]],[[135.59,0.05173315],[135.62,9.8064],[135.65,168.91943091],[135.66,110.00248256],[135.7,116.73273872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209606946,[[135.47,6.69742748],[135.46,103.347],[135.45,103.3583],[135.44,103.3656],[135.43,103.3727]],[[135.49,0.05421793],[135.53,3.26],[135.54,62.74],[135.58,110.04222823],[135.6,112.28563764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209637471,[[135.41,7.27872221],[135.39,103.4038],[135.38,103.41],[135.37,103.4175],[135.35,103.4319]],[[135.43,0.05545935],[135.46,2.99],[135.47,6.6438],[135.48,62.8],[135.5,115.39973134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209691127,[[135.4,0.04719865],[135.39,7.3775],[135.36,103.4258],[135.35,103.4333],[135.34,103.44]],[[135.43,3.23342021],[135.45,62.8],[135.46,5.26815983],[135.47,67.80457151],[135.48,103.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209718839,[[135.06,0.85],[135.05,6.664],[135.03,170.32825258],[135.01,125.7735],[134.99,103.7104]],[[135.12,3.3],[135.13,6.6606],[135.15,103.5934],[135.16,189.02711801],[135.17,103.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209744079,[[134.94,3.23],[134.92,69.6305],[134.9,103.7794],[134.89,103.7871],[134.88,103.7918]],[[134.97,0.05022574],[134.99,6.6675],[135.0,5.26421454],[135.01,103.7022],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209758800,[[135.04,0.05577683],[135.02,6.6655],[135.01,3.23],[134.97,103.7244],[134.96,103.7324]],[[135.06,0.04754083],[135.1,9.8621],[135.11,103.6245],[135.12,108.87323263],[135.13,166.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209788815,[[134.95,3.21],[134.93,103.7568],[134.92,103.7638],[134.91,166.7717],[134.89,103.7854]],[[135.02,66.23],[135.03,61.0],[135.04,103.6794],[135.05,103.671],[135.06,6.68090165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209835552,[[134.92,6.6706],[134.91,3.03],[134.89,166.787],[134.88,103.7939],[134.85,126.0511]],[[134.96,3.15],[134.97,6.71760549],[134.99,5.32802693],[135.0,103.7125],[135.01,173.44960435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209858865,[[135.04,6.6645],[135.02,104.7275],[135.01,105.1728],[135.0,166.7006],[134.98,103.7183]],[[135.1,3.25],[135.12,10.18095864],[135.13,110.35610435],[135.14,103.602],[135.15,112.58893914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209879188,[[135.0,6.6665],[134.98,64.05],[134.95,251.59389326],[134.94,117.0879],[134.93,103.7566]],[[135.06,9.914],[135.09,103.6402],[135.1,108.89649368],[135.12,6.74590435],[135.14,112.59523914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209908208,[[134.95,3.1],[134.93,103.7567],[134.92,103.7626],[134.91,166.7738],[134.86,13.3472]],[[135.02,3.24],[135.03,1.48],[135.04,169.94209368],[135.05,171.55180132],[135.06,110.40920435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209936422,[[135.08,3.15],[135.07,103.69684854],[135.06,103.6564],[135.05,103.6644],[135.04,103.6694]],[[135.1,0.05652516],[135.14,61.0],[135.16,3.31],[135.17,157.12339368],[135.18,103.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209964045,[[135.32,3.35783226],[135.29,103.4793],[135.28,103.488],[135.26,103.5004],[135.24,166.4397]],[[135.35,0.05440243],[135.38,3.17],[135.39,5.32649066],[135.4,103.4029],[135.41,110.14400435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765209979864,[[135.31,3.33701042],[135.3,103.4716],[135.29,103.4769],[135.28,103.4882],[135.26,125.7333]],[[135.34,0.05526757],[135.39,5.25827978],[135.4,3.19],[135.42,110.13390435],[135.43,103.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210008891,[[135.3,0.0473991],[135.24,3.29],[135.2,201.9316],[135.18,103.5644],[135.15,13.80564271]],[[135.31,8.53057129],[135.32,6.6511],[135.33,6.78298865],[135.34,103.4487],[135.35,112.43723914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210050134,[[135.65,9.6348],[135.64,104.6951],[135.63,0.05492073],[135.62,165.9886],[135.61,103.2348]],[[135.66,5.258e-05],[135.73,62.76],[135.74,3.07],[135.8,109.82868102],[135.82,173.08073914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210077253,[[135.62,3.3],[135.6,103.2407],[135.59,103.2514]],[[135.66,5.258e-05],[135.69,12.31453914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210102470,[[135.52,0.05223171],[135.5,3.13],[135.49,103.3276],[135.46,103.3495],[135.45,138.8756]],[[135.55,0.05301162],[135.58,3.15],[135.6,5.29145265],[135.61,165.985],[135.62,109.96838102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210120593,[[135.59,3.13],[135.58,103.2617],[135.57,103.2656],[135.55,166.0215],[135.53,103.299]],[[135.65,5.29145265],[135.66,62.74005258],[135.67,6.73058102],[135.68,64.15],[135.69,8.99453914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210148212,[[135.33,0.05600161],[135.3,3.25],[135.29,103.48],[135.28,103.4854],[135.27,166.236]],[[135.35,0.05483544],[135.38,3.2],[135.4,69.3871],[135.41,108.60711612],[135.42,103.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210198450,[[135.57,3.22],[135.53,103.2971],[135.52,103.3047],[135.49,166.1063],[135.4,487.1858]],[[135.61,62.78],[135.62,3.28],[135.63,6.6361],[135.64,5.23771174],[135.65,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210228290,[[135.44,0.05588221],[135.41,6.6463],[135.39,65.98],[135.35,22.15],[135.34,103.4441]],[[135.46,3.18305497],[135.47,6.6438],[135.5,233.79708102],[135.51,103.3196],[135.52,112.30903914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210262718,[[135.21,3.11],[135.19,103.61082056],[135.18,103.5639],[135.17,103.5718],[135.16,103.5765]],[[135.3,3.06],[135.31,108.64460205],[135.32,103.4631],[135.33,103.4541],[135.34,110.17998102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210283229,[[135.33,0.05381648],[135.3,103.4722],[135.29,106.5],[135.28,103.4881],[135.27,103.4958]],[[135.35,0.05327719],[135.38,9.6684],[135.41,110.21276066],[135.43,8.99453914],[135.44,139.37665691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210320681,[[135.38,3.04943321],[135.34,103.4415],[135.33,103.4497],[135.32,166.2777],[135.3,116.7755]],[[135.41,0.05125336],[135.42,6.6463],[135.43,62.82],[135.44,6.83280592],[135.45,106.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210356602,[[135.25,0.05685831],[135.23,6.6553],[135.22,3.1],[135.2,103.549],[135.15,125.7362]],[[135.27,3.26],[135.28,6.70881956],[135.31,164.4713],[135.32,173.13770592],[135.33,103.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210385612,[[135.38,9.7578],[135.36,103.48107741],[135.35,103.4341],[135.34,103.4418],[135.33,62.84]],[[135.41,62.88],[135.42,3.05],[135.44,61.0],[135.45,95.3049],[135.47,110.17980592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210418739,[[135.39,0.05595245],[135.34,3.12],[135.33,103.4484],[135.32,103.4587],[135.31,103.4665]],[[135.4,3.18],[135.41,62.8],[135.42,6.88458763],[135.44,69.99453914],[135.45,103.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210483998,[[135.32,0.05552069],[135.29,9.9421],[135.27,103.4942],[135.23,13.3105],[135.22,103.5334]],[[135.34,3.0565548],[135.36,68.0542453],[135.37,6.81516278],[135.38,164.4183],[135.39,112.40563914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210514626,[[135.03,3.15],[135.02,6.71912579],[135.01,103.6912],[135.0,103.7004],[134.99,103.7101]],[[135.04,0.05310536],[135.09,66.19],[135.12,103.6164],[135.15,103.5949],[135.17,6.80038794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210554450,[[135.27,2.2],[135.26,6.6536],[135.24,103.5209],[135.23,103.524],[135.21,103.5396]],[[135.32,3.1],[135.33,6.6508],[135.34,129.10735679],[135.35,103.4381],[135.37,103.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210576074,[[135.2,0.05324046],[135.17,2.2],[135.14,103.5939],[135.13,188.31088666],[135.11,229.4027]],[[135.22,3.13],[135.23,6.70466461],[135.26,103.5106],[135.27,164.5015],[135.28,103.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210613208,[[134.98,0.04697125],[134.95,8.9591],[134.93,103.7566],[134.92,103.7596],[134.89,126.25629638]],[[135.0,0.05389344],[135.03,106.9276],[135.04,166.639],[135.05,103.6722],[135.71,253.04899726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210635839,[[135.03,2.3],[135.01,103.6948],[135.0,103.7029],[134.99,166.6904],[134.97,125.895]],[[135.07,5.23213113],[135.09,3.19],[135.1,6.80038794],[135.11,62.98],[135.12,8.99453914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210655755,[[135.1,0.05209756],[135.09,6.662],[135.06,65.21],[135.05,103.6629],[135.04,116.9998]],[[135.13,3.10560341],[135.16,5.21862536],[135.17,110.3702276],[135.18,166.5305],[135.19,134.23848762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210686300,[[135.2,2.3],[135.19,103.5568],[135.18,166.5061],[135.17,103.5709],[135.16,103.5797]],[[135.27,3.18],[135.29,11.95228393],[135.3,255.2185],[135.31,112.46593914],[135.98,158.1166588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210749948,[[135.49,6.6422],[135.46,105.9468],[135.45,166.1167],[135.42,116.6716],[135.35,62.0]],[[135.55,3.12],[135.57,103.2725],[135.58,103.2663],[135.59,166.0182],[135.6,6.75361691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210783577,[[135.48,2.69],[135.47,6.69528059],[135.45,103.3568],[135.44,103.3644],[135.43,103.3734]],[[135.49,0.04805137],[135.52,66.01],[135.57,6.76048793],[135.59,173.25273914],[135.77,44.97269572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210812105,[[135.85,0.05270261],[135.84,2.69],[135.83,103.0684],[135.82,103.0768],[135.81,103.0836]],[[135.91,3.01],[135.94,102.9912],[135.95,62.66],[135.98,102.9591],[135.99,433.44770972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210830220,[[135.99,2.72775325],[135.97,102.9625],[135.96,102.9704],[135.95,102.9777],[135.94,102.9845]],[[136.04,6.92212009],[136.06,6.615],[136.07,62.58],[136.08,102.8858],[136.09,124.6870084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210861552,[[136.12,6.6117],[136.11,3.06],[136.1,0.04951583],[136.09,102.875],[136.08,102.8756]],[[136.13,0.05591821],[136.16,3.14],[136.17,6.6097],[136.18,1.27880057],[136.19,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210914185,[[136.16,3.18],[136.15,6.65760981],[136.12,102.8492],[136.11,102.8567],[136.08,62.5]],[[136.17,0.0549158],[136.22,3.27],[136.24,173.37023224],[136.25,202.35031965],[136.27,111.73543914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210948409,[[136.09,0.0542014],[136.06,3.04],[136.05,102.9021],[136.04,102.9101],[136.0,102.9405]],[[136.11,3.2965768],[136.16,165.3089],[136.17,102.8175],[136.24,13.49180871],[136.33,110.58634786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210986664,[[135.95,0.05542525],[135.91,6.6218],[135.9,3.13],[135.88,165.5508],[135.85,116.304]],[[135.97,9.6294],[135.98,0.05505308],[135.99,62.54],[136.0,102.9507],[136.01,102.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765210996960,[[136.02,0.04996521],[135.98,3.13],[135.97,6.6191],[135.95,102.9766],[135.94,102.9847]],[[136.03,3.01],[136.04,6.6159],[136.05,62.58944328],[136.06,102.9015],[136.07,102.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211044026,[[136.28,0.04754489],[136.24,3.2],[136.21,115.33646017],[136.18,102.8048],[136.17,424.4574]],[[136.32,3.27],[136.33,102.6945],[136.34,102.6897],[136.36,165.0943],[136.38,102.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211079253,[[136.21,0.05406411],[136.18,3.07],[136.16,6.6096],[136.15,102.8262],[136.14,7.18246512]],[[136.23,9.6467],[136.24,0.05190692],[136.26,102.7499],[136.27,165.1642],[136.28,116.75330613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211101567,[[136.17,0.04736207],[136.15,9.6302],[136.13,102.8408],[136.11,174.42892263],[136.1,110.04557953]],[[136.2,0.0500865],[136.22,9.7674],[136.24,165.1847],[136.25,109.93737953],[136.26,102.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211143609,[[136.04,3.31],[136.03,6.6161],[136.02,0.05106627],[136.01,165.4309],[136.0,102.9404]],[[136.05,0.05365922],[136.09,5.29213105],[136.1,6.6133],[136.11,64.21],[136.12,6.83055344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211200660,[[136.07,3.44284761],[136.06,6.6148],[136.03,165.4366],[136.02,102.9239],[136.01,102.9327]],[[136.1,3.28],[136.11,6.6126],[136.13,3.02284761],[136.14,67.86340815],[136.15,165.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211233879,[[135.94,0.53],[135.93,3.07110624],[135.91,103.007],[135.9,103.0158],[135.89,103.0257]],[[135.96,0.05657095],[135.97,3.11],[135.98,3.02284761],[136.01,62.5],[136.02,102.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211274029,[[136.0,0.05517039],[135.96,103.4995],[135.95,102.978],[135.92,12.55853227],[135.91,125.30160889]],[[136.02,3.20302487],[136.06,67.81961048],[136.07,102.8933],[136.08,174.40013914],[136.09,26.05034098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211301450,[[136.16,3.0208201],[136.14,0.57],[136.12,102.849],[136.11,165.354],[136.1,102.864]],[[136.2,3.16],[136.21,9.6284201],[136.22,62.52],[136.24,109.58351048],[136.25,30.84556481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211345297,[[136.26,0.58],[136.25,3.02097639],[136.23,102.768],[136.21,165.2413],[136.2,102.7886]],[[136.3,3.17],[136.33,105.71927639],[136.34,111.68283914],[136.35,116.17400871],[136.36,102.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211385647,[[136.16,0.05119459],[136.13,0.64],[136.12,62.44],[136.11,102.8536],[136.1,102.8672]],[[136.18,3.09112043],[136.22,163.78],[136.23,102.773],[136.24,102.7663],[136.31,17.98907829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211435872,[[136.38,62.44],[136.37,109.2604],[136.36,102.6685],[136.35,102.6762],[136.33,109.85694677]],[[136.46,3.13],[136.48,6.5948],[136.49,102.5772],[136.51,6.81119257],[136.52,102.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211472715,[[136.33,7.16734677],[136.32,6.6019],[136.31,102.7087],[136.3,165.126177],[136.28,102.7289]],[[136.34,0.05379832],[136.41,3.14],[136.43,6.5971],[136.45,172.13354677],[136.47,6.60509121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211499051,[[136.35,102.6779],[136.34,102.6862],[136.33,63.86745563],[136.32,102.7005],[136.31,12.48185475]],[[136.38,0.05154267],[136.41,3.24],[136.43,6.60509121],[136.45,8.99453914],[136.46,116.08920871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211532971,[[136.3,8.0631],[136.29,165.1497108],[136.28,102.7286],[136.27,121.98510321],[136.26,22.26050889]],[[136.32,0.04723512],[136.39,71.9889],[136.4,6.84027615],[136.42,8.99453914],[136.43,205.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211565090,[[136.43,6.65131368],[136.41,102.6305],[136.4,172.14515055],[136.39,102.6459],[136.38,102.6536]],[[136.45,0.05044666],[136.49,70.6141],[136.5,62.34],[136.56,109.69265055],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211589520,[[136.3,0.04818666],[136.28,62.34],[136.26,102.7405],[136.25,102.7488],[136.24,138.63917831]],[[136.33,0.05235559],[136.35,6.6011],[136.36,3.0],[136.37,109.83605055],[136.38,109.43612972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211619237,[[136.23,6.6064],[136.21,62.36],[136.2,115.27692559],[136.19,87.98],[136.18,9.05030889]],[[136.29,9.7738],[136.32,102.7063],[136.33,102.6992],[136.34,115.18042559],[136.35,109.46012972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211679719,[[136.16,62.47279224],[136.14,6.6108],[136.12,7.18658303],[136.11,102.8561],[136.09,102.871]],[[136.19,3.29351385],[136.23,102.7753],[136.24,102.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211717243,[[135.93,3.01981025],[135.91,165.4888],[135.87,103.0374],[135.86,103.0461],[135.85,331.1747]],[[135.98,3.14],[135.99,3.06980745],[136.02,102.9312],[136.03,102.9254],[136.04,102.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211746667,[[136.08,0.05181974],[136.06,6.6148],[136.03,177.97768555],[136.0,102.9428],[135.99,102.9493]],[[136.1,3.20579655],[136.14,102.8405],[136.15,102.8334],[136.16,102.827],[136.96,135.5285647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211771472,[[136.12,62.52860874],[136.11,102.857],[136.1,115.42348555],[136.09,102.8699],[136.08,102.8798]],[[136.2,3.07],[136.21,61.0],[136.22,69.25669603],[136.23,111.76683914],[136.25,128.80939426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211804011,[[136.09,69.64771635],[136.08,6.66699697],[136.07,195.52725704],[136.05,102.9004],[136.01,151.82669214]],[[136.14,3.0],[136.15,6.6108],[136.17,61.0],[136.18,102.8099],[136.19,102.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211829327,[[136.12,62.50996199],[136.1,102.8645],[136.09,110.05981635],[136.07,355.21553381],[136.06,9.05030889]],[[136.15,0.05251613],[136.18,3.26],[136.19,6.77669603],[136.2,62.46],[136.21,172.78263914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211865961,[[136.28,0.04796583],[136.22,12.52490632],[136.18,124.8141],[136.17,125.08050889],[136.11,308.5686]],[[136.31,3.32894102],[136.32,102.7052],[136.33,102.6969],[136.34,163.6902],[136.35,166.39926422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211903484,[[136.48,0.05362498],[136.43,62.32],[136.42,12.52490632],[136.41,102.6304],[136.4,102.6377]],[[136.49,3.31],[136.5,0.05546603],[136.52,102.5546],[136.53,102.549],[136.54,102.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211960847,[[136.4,0.04989881],[136.38,102.653],[136.37,186.9779],[136.36,118.88448681],[136.35,250.58273199]],[[136.43,0.04672342],[136.48,3.23],[136.49,7.16597792],[136.5,102.5726],[136.52,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765211996569,[[136.42,62.35521742],[136.4,6.5982],[136.38,102.6509],[136.37,124.17074412],[136.36,13.80564271]],[[136.45,3.1339233],[136.46,6.5956],[136.49,102.5739],[136.51,171.66602636],[136.52,102.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212037890,[[136.31,0.05057712],[136.29,9.61629738],[136.26,165.1034],[136.25,102.7505],[136.22,116.57874271]],[[136.32,3.01],[136.33,61.0],[136.34,0.05432233],[136.35,9.61369738],[136.39,102.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212063814,[[136.45,62.38877379],[136.44,3.01279738],[136.4,102.6378],[136.39,22.0],[136.38,111.70280889]],[[136.48,3.09285569],[136.51,3.01279738],[136.53,102.5503],[136.54,102.5413],[136.55,102.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212098950,[[136.24,6.6057],[136.21,102.7828],[136.17,137.82359325],[136.16,116.62474271],[136.15,335.1807814]],[[136.29,3.18],[136.3,0.05244258],[136.32,102.7061],[136.33,107.4028814],[136.34,163.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212172121,[[136.21,3.06770593],[136.2,6.6078],[136.18,165.224],[136.17,102.8116],[136.13,116.0636]],[[136.24,0.05397019],[136.27,3.3],[136.28,3.01811001],[136.29,102.728],[136.3,109.52232636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212221369,[[136.26,6.605],[136.24,62.42],[136.23,4.71261409],[136.22,111.82660889],[136.21,102.7802]],[[136.3,3.28],[136.31,6.6028],[136.33,11.51664045],[136.34,102.6905],[136.35,111.67543914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212270213,[[136.2,6.6078],[136.18,4.71261409],[136.17,102.8096],[136.16,174.26870889],[136.15,362.40767206]],[[136.22,0.04701137],[136.24,3.03],[136.26,6.6052],[136.28,65.71261409],[136.29,109.57623662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212305431,[[136.14,62.44],[136.13,3.01755845],[136.12,6.6117],[136.1,9.05030889],[136.09,102.8715]],[[136.16,3.3],[136.19,3.0685525],[136.2,102.7948],[136.21,102.788],[136.26,13.49180871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212349564,[[136.12,3.27],[136.11,11.33366565],[136.09,102.8706],[136.08,165.3396],[136.07,102.8866]],[[136.13,0.04743463],[136.17,3.04],[136.18,67.6091],[136.19,11.56696084],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212374477,[[136.2,3.14320651],[136.18,69.0687],[136.17,4.72146565],[136.12,129.87734271],[136.08,23.12898927]],[[136.22,0.0482884],[136.25,15.16972898],[136.27,4.72146565],[136.28,109.58069519],[136.69,234.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212393801,[[136.33,0.04674468],[136.31,2.98],[136.29,4.72146565],[136.27,165.1555],[136.05,32.21316634]],[[136.35,3.33057151],[136.38,102.6602],[136.39,107.37446565],[136.4,102.6474],[136.41,227.3134255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212435033,[[136.08,165.3187],[136.07,102.8855],[136.06,132.1139241],[136.05,250.714736]],[[136.14,0.05134999],[136.17,61.0],[136.18,3.14],[136.19,7.1890241],[136.24,109.61019519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212501185,[[135.99,2.98],[135.97,11.33733952],[135.96,62.48],[135.94,107.70483952],[135.93,22.11980914]],[[136.02,3.29997079],[136.03,6.6164],[136.06,102.8987],[136.07,4.71823952],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212536633,[[136.04,3.02493299],[136.03,0.04766889],[136.02,6.6166],[136.01,2.99],[135.99,102.9445]],[[136.06,3.20676712],[136.08,6.614],[136.09,62.5],[136.1,3.02493299],[136.11,163.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212567544,[[135.76,3.65694253],[135.75,62.58],[135.73,3.27],[135.72,103.1528],[135.71,103.1612]],[[135.8,3.25],[135.81,6.68367067],[135.82,7.22542621],[135.83,103.0752],[135.84,103.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212585754,[[135.66,0.04677344],[135.62,6.6361],[135.61,62.64],[135.6,3.27],[135.57,268.28686386]],[[135.67,3.25],[135.68,6.68622965],[135.7,103.1741],[135.71,103.1702],[135.72,114.50620507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212612573,[[135.56,3.36339447],[135.53,103.2947],[135.52,103.304],[135.51,103.3087],[135.5,177.40750507]],[[135.59,0.0504699],[135.62,72.4065],[135.63,5.19483058],[135.64,110.04616324],[135.65,20.34184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212643396,[[135.81,3.16796063],[135.8,6.6273],[135.78,103.1068],[135.77,110.34182751],[135.76,165.7787]],[[135.83,0.04681506],[135.86,3.17],[135.88,62.64],[135.89,124.76854001],[135.94,102.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212666523,[[135.65,322.09974915],[135.64,103.2143],[135.63,110.45182751],[135.61,8.88263148],[135.6,130.32284271]],[[135.74,3.3],[135.75,103.1366],[135.76,117.18509075],[135.77,164.1206],[135.78,112.10873914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212702636,[[135.65,0.0512888],[135.61,62.7],[135.6,3.25],[135.58,103.2592],[135.57,11.35450989]],[[135.68,3.09655443],[135.7,5.24225674],[135.71,131.55785999],[135.72,103.159],[135.73,186.19904903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212751283,[[135.64,0.05344594],[135.63,9.6854],[135.62,62.7],[135.57,103.2668],[135.56,413.0925]],[[135.67,3.34524777],[135.71,103.1661],[135.72,103.1595],[135.73,226.8533],[135.74,13.34608622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212779191,[[135.53,0.05317858],[135.5,3.04],[135.48,103.3346],[135.47,166.082],[135.41,22.41188183]],[[135.55,3.3],[135.56,0.05517659],[135.59,108.50005674],[135.6,180.03908745],[135.61,103.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212807727,[[135.39,0.05387528],[135.36,3.19],[135.35,103.4348],[135.34,110.70384498],[135.33,166.2479]],[[135.41,0.05439639],[135.43,8.54696505],[135.45,7.26604498],[135.46,110.1781984],[135.49,177.82580871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212826049,[[135.5,65.99],[135.48,6.6428],[135.45,114.72703114],[135.42,103.3815],[135.37,13.2969]],[[135.55,9.9001],[135.56,103.2796],[135.58,108.54989147],[135.59,103.2581],[135.63,13.49180871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212861072,[[135.45,3.05],[135.44,6.70083522],[135.42,62.8],[135.41,103.387],[135.4,103.3989]],[[135.47,0.05187195],[135.5,3.16],[135.52,340.74469684],[135.53,103.3012],[135.64,22.25006023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212933036,[[135.58,3.3518415],[135.57,3.05120009],[135.54,103.2891],[135.53,103.296],[135.52,103.3041]],[[135.61,0.05567383],[135.63,126.79120009],[135.64,9.7257],[135.65,6.87153863],[135.66,134.51968836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765212965875,[[135.47,3.08],[135.46,6.69605576],[135.45,103.3579],[135.44,166.1056],[135.43,103.373]],[[135.48,0.05441035],[135.51,3.1],[135.53,6.641],[135.55,62.74],[135.56,110.13251074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213005314,[[135.54,0.0530895],[135.51,3.15],[135.49,108.08882058],[135.48,103.3345],[135.47,166.0853]],[[135.56,3.06],[135.57,6.69442745],[135.58,61.0],[135.59,67.50232058],[135.6,103.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213033638,[[135.59,0.0568029],[135.56,72.6091],[135.55,3.04763172],[135.49,139.16015418],[135.48,103.3343]],[[135.6,9.8473],[135.62,61.05096002],[135.63,9.89834246],[135.64,103.2204],[136.22,745.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213073285,[[135.67,0.05213559],[135.65,3.31],[135.64,11.3879809],[135.62,165.9464],[135.57,103.2656]],[[135.7,9.72945416],[135.72,61.0],[135.74,116.03075179],[135.75,165.8358],[135.79,322.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213121631,[[135.66,0.05159385],[135.64,6.6351],[135.63,3.09],[135.62,62.7],[135.61,112.33803612]],[[135.68,9.8534],[135.69,0.04767309],[135.7,6.87099047],[135.71,65.7529809],[135.72,112.29622666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213185690,[[135.52,12.74583391],[135.51,0.04923554],[135.49,103.3263],[135.48,103.3351],[135.47,166.0825]],[[135.53,0.05402617],[135.55,3.12],[135.57,6.85593848],[135.58,15.77422666],[135.6,179.69444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213200098,[[135.59,9.79404492],[135.58,62.74],[135.56,103.2729],[135.55,103.2775],[135.53,103.2973]],[[135.62,3.12750774],[135.64,6.6355],[135.65,6.85593848],[135.66,71.87562666],[135.67,103.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213248636,[[135.58,0.04722823],[135.57,6.6386],[135.56,62.72],[135.54,103.29],[135.53,106.4759]],[[135.59,14.34919408],[135.6,6.85593848],[135.61,0.05497455],[135.62,15.77192666],[135.64,13.70344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213275858,[[135.62,103.2302],[135.61,103.2389],[135.58,206.5212],[135.56,29.42098345],[135.54,373.88829346]],[[135.63,6.86401496],[135.65,9.15201995],[135.67,13.70344],[135.68,3.08],[135.71,24.90325333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213303707,[[135.5,6.6419],[135.49,62.72],[135.48,103.3339],[135.47,103.39306931],[135.46,103.3483]],[[135.52,0.05251428],[135.55,3.3],[135.58,76.59197372],[135.59,114.13873424],[135.68,86.52462705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213327831,[[135.55,0.05403967],[135.5,166.0399],[135.49,103.3267],[135.48,11.36337943],[135.47,103.3416]],[[135.58,5.87652658],[135.59,6.638],[135.61,103.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213350955,[[135.31,103.4668],[135.3,103.52774307],[135.29,103.4781],[135.28,62.76],[135.27,103.4955]],[[135.33,0.04900718],[135.38,3.26],[135.39,5.62350186],[135.4,12.20026111],[135.42,186.6332505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213377958,[[135.27,0.05529219],[135.24,69.4946],[135.23,103.5268],[135.21,103.5393],[135.12,318.1038228]],[[135.29,3.11428661],[135.31,6.6516],[135.33,6.84960493],[135.34,103.4484],[135.35,188.04190629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213423808,[[135.4,0.05597487],[135.37,62.82],[135.35,110.7164228],[135.34,103.4404],[135.33,103.4473]],[[135.42,3.19],[135.43,6.70181355],[135.46,116.20217666],[135.47,164.3487],[135.5,9.12147107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213455133,[[135.51,62.79448561],[135.47,6.6434],[135.45,114.74410906],[135.42,103.3807],[135.41,165.3894]],[[135.54,3.3571007],[135.57,6.86651268],[135.58,103.2648],[135.59,112.37897107],[135.6,114.63550906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213474549,[[135.59,6.6376],[135.57,114.65440906],[135.56,166.0149],[135.54,103.2898],[135.53,103.299]],[[135.63,3.13],[135.64,5.58483715],[135.66,6.86651268],[135.7,143.40605582],[135.71,190.55500906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213489977,[[135.81,69.3068],[135.8,114.52477674],[135.79,103.0992],[135.78,103.1067],[135.77,103.1107]],[[135.83,0.04860469],[135.89,3.23],[135.92,103.0075],[135.93,103.0009],[135.94,196.56477028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213526006,[[136.0,0.05415599],[135.97,62.6],[135.96,13.85396464],[135.94,102.9826],[135.89,103.0223]],[[136.01,3.02],[136.02,0.04710207],[136.04,3.70212009],[136.06,102.9014],[136.07,116.92065487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213545507,[[135.97,0.04915212],[135.94,13.85506464],[135.92,62.54],[135.88,103.0309],[135.87,103.038]],[[136.0,3.06947452],[136.03,102.9236],[136.04,119.41569405],[136.05,102.9095],[136.06,6.72688307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213575944,[[135.92,103.0033],[135.91,103.0102],[135.89,165.5598],[135.87,128.83118534],[135.83,331.3666]],[[135.96,0.05585455],[135.99,3.14],[136.0,6.618],[136.03,102.9248],[136.04,128.2811765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213624081,[[136.09,7.19138311],[136.08,6.6611529],[136.07,102.8869],[136.06,165.3544],[136.05,102.9021]],[[136.1,0.05276507],[136.16,64.0],[136.17,6.6099],[136.18,5.31345816],[136.19,69.20611889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213655721,[[136.14,6.6107],[136.12,0.05616709],[136.11,172.52878311],[136.09,102.8716],[136.08,110.06938311]],[[136.15,0.04653686],[136.18,3.1],[136.19,61.0],[136.2,69.2719727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213688045,[[136.11,69.0923],[136.1,12.53058424],[136.09,102.8682],[136.08,102.92449374],[136.07,102.8854]],[[136.13,0.04872564],[136.16,3.05],[136.17,5.48796124],[136.19,6.7919727],[136.2,163.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213711370,[[136.1,11.33353935],[136.08,0.04639374],[136.07,165.3659],[136.06,102.8936],[136.01,4.72073935]],[[136.12,5.50850768],[136.13,0.04872564],[136.15,74.45942244],[136.16,12.16147107],[136.18,116.51594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213738978,[[135.99,6.6181],[135.98,0.05430207],[135.97,102.9624],[135.96,172.69622646],[135.95,102.9769]],[[136.01,0.05034767],[136.02,3.1],[136.06,5.53422815],[136.07,6.84892244],[136.08,172.61222646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213768903,[[135.9,0.05077776],[135.89,7.20662646],[135.86,165.6264],[135.85,103.0538],[135.55,169.50818061]],[[135.92,0.05071029],[135.94,70.7308],[135.95,6.84892244],[135.97,112.09097107],[135.98,62.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213794543,[[136.06,3.02991952],[136.05,0.05087467],[136.03,165.437],[136.02,102.9246],[136.01,102.929]],[[136.1,3.07234226],[136.12,3.02991952],[136.13,5.50987001],[136.14,336.80754552],[136.15,109.68492244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213857403,[[136.02,0.0522333],[136.0,62.48],[135.99,4.72319864],[135.95,125.047],[135.89,88.14]],[[136.04,3.25573262],[136.07,6.84892244],[136.09,116.72326971],[136.1,102.8711],[136.11,116.56714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213887127,[[136.08,3.07311243],[136.07,62.48],[136.03,102.9172],[136.0,102.9415],[135.99,116.1831]],[[136.11,3.22649642],[136.12,6.6121],[136.13,6.84892244],[136.14,9.12147107],[136.15,105.85765584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213918253,[[136.03,6.6162],[136.02,62.48],[136.01,102.9322],[136.0,102.9386]],[[136.05,5.55734944],[136.08,10.13876713],[136.09,15.73487107],[136.12,105.87955584],[136.13,102.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213947285,[[136.21,4.72506616],[136.2,6.6078],[136.19,62.46],[136.18,102.8022],[136.17,102.8082]],[[136.26,3.19],[136.27,6.6048],[136.29,108.22258724],[136.3,109.57916713],[136.33,248.34285392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765213977504,[[136.12,0.03211584],[136.11,11.33736616],[136.1,62.44],[136.07,102.8866],[136.06,146.48492262]],[[136.14,0.05431793],[136.16,9.7601],[136.17,61.0],[136.18,6.78446341],[136.19,102.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214013036,[[136.22,3.02066149],[136.21,69.0474],[136.2,0.04648144],[136.18,102.8037],[136.16,102.8203]],[[136.23,0.04718022],[136.25,3.08],[136.26,5.42158878],[136.28,9.62496149],[136.29,67.78446341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214066492,[[135.99,62.5],[135.98,115.49459188],[135.96,116.2117],[135.85,88.1],[135.82,486.232]],[[136.05,3.23],[136.07,6.66265513],[136.09,70.12147107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214103219,[[135.96,4.72567452],[135.95,102.978],[135.94,165.4829],[135.93,102.9922],[135.92,22.03]],[[135.99,0.05028927],[136.02,3.04],[136.03,6.75154027],[136.04,9.12147107],[136.06,18.42911452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214128545,[[136.07,3.0275047],[136.05,6.66378116],[136.04,62.52],[136.01,102.9339],[135.99,124.9771]],[[136.08,8.77568114],[136.1,6.613],[136.11,67.75154027],[136.12,3.0275047],[136.13,111.97277107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214151557,[[135.94,76.36875019],[135.93,102.9933],[135.92,125.0288],[135.91,103.0066],[135.88,13.2465]],[[135.96,0.05317117],[136.01,3.24],[136.04,67.6159],[136.05,5.44617323],[136.06,184.56253696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214180692,[[136.04,0.05531003],[136.02,6.6167],[136.01,4.72784451],[135.99,165.4475],[135.87,18.20327224]],[[136.06,3.13],[136.07,6.6144],[136.08,5.450251],[136.09,61.0481655],[136.1,11.52378724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214213122,[[136.15,0.04824181],[136.12,6.6118],[136.11,62.46],[136.1,4.72784451],[136.08,13.2273]],[[136.17,3.31],[136.18,0.05154618],[136.19,5.43717645],[136.2,65.72784451],[136.21,109.60076152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214234634,[[136.21,3.02035645],[136.18,3.02035645],[136.16,102.8207],[136.15,165.285],[136.14,124.8645]],[[136.23,3.15],[136.25,18.55780633],[136.26,61.0],[136.27,180.59890144],[136.28,105.75455645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214270374,[[136.14,3.02035645],[136.13,0.05531039],[136.12,62.42],[136.11,102.8568],[136.1,102.8647]],[[136.16,0.05411137],[136.18,61.0],[136.19,3.27],[136.2,9.62865645],[136.21,6.81156152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214318406,[[136.09,0.05150866],[136.06,165.3753],[136.05,12.53060803],[136.04,102.9096],[136.03,102.9137]],[[136.11,0.05436299],[136.13,5.54714594],[136.14,70.80637072],[136.15,11.62019726],[136.16,9.12147107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214345329,[[135.97,62.54],[135.96,6.6193],[135.93,102.9932],[135.92,115.52850803],[135.9,103.0151]],[[136.0,3.11],[136.01,6.6174],[136.02,0.05038186],[136.04,102.9167],[136.05,108.38809222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214378575,[[135.89,7.20883428],[135.84,20.45923428],[135.83,103.0707],[135.82,125.1272],[135.81,103.0857]],[[135.95,3.10678387],[135.98,170.78523217],[135.99,107.98694035],[136.0,119.27940535],[136.01,116.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214394879,[[135.81,62.56],[135.79,7.20883428],[135.77,103.1121],[135.76,103.1218],[135.75,103.1308]],[[135.85,3.1],[135.87,0.05487973],[135.88,5.52789932],[135.89,110.23833428],[135.9,6.82113217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214419090,[[135.64,62.64],[135.62,103.2254],[135.61,115.82184011],[135.59,103.2525],[135.58,21.71788596]],[[135.67,0.05282258],[135.71,9.6821],[135.72,5.50647501],[135.73,109.93310913],[135.74,103.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214445810,[[135.59,62.68],[135.57,115.85414011],[135.55,206.563],[135.54,103.2884],[135.52,309.9086]],[[135.67,3.05],[135.68,6.78150913],[135.69,103.1813],[135.7,117.35293209],[135.71,177.86974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214496361,[[135.78,0.04862248],[135.74,62.62],[135.72,103.151],[135.71,110.39312],[135.67,331.6213]],[[135.8,3.12],[135.81,0.05389896],[135.82,5.45591224],[135.83,110.30872],[135.84,170.88873582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214522679,[[135.69,0.05423956],[135.66,6.6339],[135.64,62.66],[135.63,110.45482],[135.62,103.2253]],[[135.7,3.1],[135.71,5.53305181],[135.73,61.0],[135.74,29.36233396],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214541691,[[135.66,6.68307637],[135.64,4.7518058],[135.63,103.2199],[135.62,103.2268],[135.1,127.42290572]],[[135.69,3.20727539],[135.71,5.47800225],[135.72,6.6318],[135.73,61.0],[135.74,33.20592102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214578622,[[135.62,0.04820405],[135.59,74.0692058],[135.56,103.2745],[135.55,103.282],[135.54,358.80617123]],[[135.63,3.07],[135.65,6.69092719],[135.66,61.0],[135.67,11.87353253],[135.68,107.9424058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214623878,[[135.67,3.0417039],[135.66,69.3143],[135.65,0.05193172],[135.64,103.2117],[135.63,116.4906]],[[135.68,0.04905691],[135.73,8.69598556],[135.74,3.0417039],[135.75,6.6302],[135.76,72.82590654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214638782,[[135.65,0.05193172],[135.64,69.3149],[135.63,3.0417039],[135.57,352.30419465],[135.56,187.3954]],[[135.67,8.79013935],[135.68,0.04905691],[135.69,5.05466837],[135.7,9.82804542],[135.72,70.04845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214667034,[[135.57,3.29],[135.56,6.6389],[135.55,103.2807],[135.54,62.68],[135.52,114.6639523]],[[135.66,108.67545953],[135.67,184.04401996],[135.68,9.04845536],[135.69,103.1818],[135.74,31.35791072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214716570,[[135.43,3.08],[135.42,103.379],[135.41,103.3877],[135.4,107.09802009],[135.39,110.66911242]],[[135.45,0.05488099],[135.49,5.7193911],[135.5,61.0],[135.51,7.26721242],[135.52,6.79606969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214748090,[[135.61,3.04025564],[135.58,76.62511242],[135.56,103.2725],[135.55,103.2806],[135.53,103.2962]],[[135.64,0.04714806],[135.65,73.30428295],[135.67,62.74],[135.68,109.98566969],[135.74,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214779028,[[135.59,3.31842467],[135.58,6.638],[135.54,177.34913819],[135.51,13.2828],[135.5,125.4394]],[[135.62,0.05605904],[135.65,11.95781675],[135.66,61.0],[135.67,174.94535536],[136.08,109.62752002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214796528,[[135.51,3.31],[135.49,6.6425],[135.46,103.3505],[135.45,177.41643819],[135.44,103.3626]],[[135.56,5.66194848],[135.57,18.59191656],[135.58,103.2648],[135.59,112.30685536],[135.6,114.60833819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214823344,[[135.7,0.05314122],[135.68,3.23],[135.64,62.7],[135.61,33.47803819],[135.48,310.0059]],[[135.72,6.6315],[135.73,0.05519621],[135.74,5.65684349],[135.75,169.3482767],[135.76,109.90108603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214856582,[[135.74,3.22],[135.72,9.72338804],[135.65,103.2048],[135.64,125.3326],[135.57,575.1955]],[[135.75,5.68157292],[135.76,0.05635924],[135.77,3.03768286],[135.78,67.77268603],[135.8,9.04845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214879200,[[135.79,0.05260853],[135.75,3.28],[135.74,62.64],[135.73,103.1406],[135.72,103.1527]],[[135.8,3.03768286],[135.81,5.68335969],[135.82,6.82744405],[135.83,5.07264543],[135.84,181.59202334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214947864,[[135.81,3.16869573],[135.8,6.6274],[135.78,4.739952],[135.77,103.1149],[135.76,165.7221]],[[135.82,5.60379165],[135.83,0.04816863],[135.86,11.84710078],[135.88,62.6],[135.92,103.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765214973490,[[135.77,0.05396077],[135.74,6.6303],[135.73,6.10480346],[135.72,314.39743875],[135.71,103.1601]],[[135.78,5.6067026],[135.79,3.03480346],[135.8,6.68092714],[135.81,11.85275106],[135.92,331.65213841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215004004,[[135.72,9.76286319],[135.71,3.03480346],[135.69,103.1741],[135.68,103.1819],[135.67,179.0783]],[[135.75,0.04857558],[135.77,11.85275106],[135.78,72.28340346],[135.79,9.04845536],[135.89,309.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215056358,[[135.96,0.04653834],[135.94,6.6205],[135.93,4.73280537],[135.92,255.10593411],[135.91,165.5238]],[[135.98,3.11],[135.99,0.05320269],[136.03,107.65620537],[136.04,102.9193],[136.05,102.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215076069,[[135.89,62.52],[135.88,6.6235],[135.86,4.7298422],[135.84,103.0624],[135.83,116.3211]],[[135.92,3.17],[135.95,5.26083571],[135.96,44.04969386],[135.97,107.6985422],[135.98,108.05053442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215112490,[[136.08,0.05387239],[136.06,7.20260003],[136.05,102.9025],[136.04,165.45],[136.03,125.24721054]],[[136.11,3.22501987],[136.17,102.8176],[136.18,111.28945361],[136.19,11.79519383],[136.2,174.38265536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215166550,[[135.89,103.0264],[135.88,103.0288],[135.86,103.0456],[135.82,13.2525],[135.81,13.46963406]],[[135.95,3.04],[135.98,4.7857402],[135.99,44.0],[136.0,102.9462],[136.01,107.67105978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215198074,[[135.65,6.6346],[135.62,103.2263],[135.61,103.2353],[135.6,165.8458],[135.59,103.2505]],[[135.67,0.05275224],[135.7,3.14],[135.72,6.6316],[135.73,5.44137621],[135.74,109.89562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215227995,[[135.69,6.6826592],[135.66,103.1984],[135.65,173.14081857],[135.64,103.2131],[135.6,7.23861857]],[[135.72,3.2130782],[135.74,6.75242392],[135.76,15.67825536],[135.77,13.57268304],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215251311,[[135.75,0.05561855],[135.74,3.03697753],[135.73,62.64],[135.72,6.631],[135.66,103.1998]],[[135.77,3.27651965],[135.79,44.0],[135.81,8.54794261],[135.82,103.0829],[135.83,114.91279165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215289749,[[135.78,6.6285],[135.77,0.04957822],[135.75,170.51576454],[135.74,103.1366],[135.73,103.1417]],[[135.79,0.05379162],[135.82,3.02],[135.83,11.67054248],[135.84,50.84809643],[135.85,9.04845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215315970,[[135.78,0.05597005],[135.76,6.629],[135.74,4.74616454],[135.73,165.7478],[135.69,116.4392]],[[135.79,8.50687597],[135.8,0.04858063],[135.83,11.87577605],[135.84,57.7946199],[135.85,103.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215339198,[[135.81,0.05255361],[135.8,9.05623574],[135.78,62.62],[135.77,103.1141],[135.76,103.121]],[[135.82,5.49372674],[135.83,3.07],[135.84,0.05624911],[135.85,5.10050251],[135.86,13.47289643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215375816,[[135.83,2.42883574],[135.82,6.68057816],[135.81,62.6],[135.75,266.52646331],[135.74,103.1375]],[[135.85,3.31588064],[135.88,6.624],[135.89,50.84809643],[135.9,11.4772911],[137.64,109.62752002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215445371,[[135.73,0.04685704],[135.72,66.39410646],[135.71,103.1594],[135.7,103.1673],[135.69,103.1749]],[[135.76,3.12],[135.77,0.05078327],[135.81,3.79410646],[135.82,5.435005],[135.83,103.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215476200,[[135.66,0.02845825],[135.65,6.6347],[135.64,2.43029072],[135.62,103.2295],[135.61,103.235]],[[135.67,3.18],[135.68,0.04720758],[135.69,5.42087312],[135.7,53.06269072],[135.72,11.9460105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215502311,[[135.57,65.11029072],[135.14,235.88]],[[135.62,3.08001382],[135.63,5.44421553],[135.64,46.43029072],[135.65,6.6349],[135.67,11.97123537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215521226,[[135.56,0.05539971],[135.54,69.36],[135.53,3.80989548],[135.51,103.3119],[135.47,13.287]],[[135.58,3.01],[135.59,5.47940717],[135.6,6.6375],[135.61,3.80989548],[135.62,6.83771569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215549649,[[135.47,6.69425966],[135.45,66.56989548],[135.44,103.364],[135.43,103.3717],[135.42,125.5167]],[[135.49,0.05674661],[135.51,3.32],[135.54,11.96156649],[135.56,160.22554166],[135.98,417.79813931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215573782,[[135.26,6.6536],[135.25,103.5122],[135.23,103.5291],[135.22,5.83063338],[135.21,166.3618]],[[135.31,3.13],[135.34,5.47525514],[135.35,181.62505917],[135.36,109.26353338],[135.37,112.56524618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215624413,[[135.17,62.88],[135.14,109.42513338],[135.09,103.6322],[134.98,199.89989532],[134.89,45.79979065]],[[135.21,3.04],[135.23,0.0485769],[135.24,49.51029385],[135.25,103.5172],[135.26,121.14078488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215650139,[[135.15,0.05100436],[135.13,6.66],[135.11,166.4992],[135.09,112.77638206],[135.08,104.92844423]],[[135.17,0.05005432],[135.2,3.28],[135.23,6.84549954],[135.24,103.5263],[135.25,117.55626552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215669566,[[135.19,0.05236997],[135.17,62.92],[135.16,6.6585],[135.13,103.6032],[135.12,112.74908206]],[[135.22,3.08262977],[135.24,5.51141285],[135.26,110.35579954],[135.27,117.54061831],[135.28,112.62203272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215695983,[[135.1,0.04761862],[135.09,5.84143005],[135.07,103.6479],[135.06,166.6161],[135.05,103.6673]],[[135.12,0.05657945],[135.15,3.03],[135.17,44.0],[135.19,110.34865569],[135.2,14.01933913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215720609,[[135.13,0.05270051],[135.12,62.94],[135.11,109.45518598],[135.1,103.6259],[135.05,312.27540637]],[[135.2,5.54118983],[135.21,3.3],[135.22,44.0],[135.23,69.72525569],[135.24,9.12733272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215746624,[[135.11,0.04734282],[135.06,166.5752],[135.05,28.52878526],[135.04,125.8113],[135.01,117.0276]],[[135.14,3.35185362],[135.15,6.6596],[135.16,49.50959747],[135.18,103.5728],[135.19,116.18804167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215773748,[[135.15,0.04958551],[135.13,62.92],[135.09,112.79176594],[135.06,103.6552],[135.05,294.05031746]],[[135.17,3.15401061],[135.21,103.55],[135.22,103.5413],[135.23,166.455],[135.24,108.42490718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215821272,[[135.08,2.50908319],[135.07,6.6631],[135.04,103.671],[135.03,104.99735104],[135.01,188.7717]],[[135.1,0.04803447],[135.13,5.4930886],[135.15,6.6596],[135.16,5.13748352],[135.17,103.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215846502,[[135.03,1.36385537],[134.99,103.7107],[134.98,166.6573],[134.88,5.84451627]],[[135.05,3.31986048],[135.08,5.5220423],[135.09,11.87085719],[135.11,49.84451627],[135.12,103.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215873942,[[135.11,2.50733982],[135.08,62.96],[135.07,103.6493],[135.06,103.6537],[135.05,103.6625]],[[135.14,3.34861779],[135.17,7.65812662],[135.18,6.6581],[135.2,50.78525569],[135.22,179.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215904664,[[135.08,0.05651193],[135.07,6.6631],[135.06,3.83477576],[135.05,62.96],[135.04,103.6716]],[[135.1,3.06658124],[135.12,5.53315472],[135.13,6.6604],[135.14,5.18443038],[135.15,3.83477576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215933999,[[135.02,73.46027576],[135.01,103.6977],[134.99,125.9205],[134.98,103.7182],[134.97,103.7261]],[[135.04,0.0503211],[135.07,3.14],[135.08,5.19434305],[135.1,44.0],[135.11,17.28173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215959929,[[134.94,9.12533981],[134.93,0.04859803],[134.92,166.7242],[134.91,103.7719],[134.9,125.989]],[[134.96,0.05021486],[134.99,3.14],[135.01,2.45573981],[135.03,55.86411704],[135.7,91.35646187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765215981333,[[134.98,9.12333981],[134.97,0.04757157],[134.96,63.0],[134.95,103.7412],[134.94,103.7451]],[[135.0,3.30565883],[135.01,5.54843653],[135.02,44.0],[135.03,6.6657],[135.04,2.45573981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216004860,[[135.03,0.04844363],[135.0,62.98],[134.99,103.7103],[134.97,9.16032978]],[[135.05,3.29795694],[135.07,12.23642053],[135.1,103.634],[135.11,108.8199729],[135.66,76.83372208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216054601,[[134.99,10.69352672],[134.98,103.7177],[134.97,103.7254],[134.96,166.711],[134.95,103.7404]],[[135.07,3.16],[135.08,12.23800012],[135.11,49.14573713],[135.12,132.95077077],[135.13,166.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216082627,[[135.08,6.71925097],[135.07,5.84998993],[135.06,103.6591],[135.05,103.6631],[135.04,166.6513]],[[135.1,0.05333136],[135.14,8.41127669],[135.15,13.51014099],[135.17,364.07021271],[135.21,103.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216123266,[[135.0,6.6667],[134.99,0.04677647],[134.98,3.83929962],[134.96,166.6935],[134.93,13.3403]],[[135.03,0.05008219],[135.05,52.65217229],[135.06,6.6642],[135.07,3.83929962],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216135578,[[134.93,0.05033201],[134.92,6.6706],[134.9,62.98],[134.89,107.62569962],[134.88,103.7943]],[[134.95,3.15521396],[134.97,5.54835418],[134.98,50.6679],[134.99,15.83738462],[135.0,112.83793272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216160790,[[134.88,6.72179975],[134.86,3.83929962],[134.85,166.8405],[134.84,103.8266],[134.82,107.68239962]],[[134.9,3.15794263],[134.92,44.0],[134.95,11.9820572],[134.96,66.85929962],[134.97,9.12733272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216186316,[[134.96,2.51428489],[134.95,63.0],[134.94,103.7489],[134.93,103.7545],[134.88,126.0221]],[[134.99,3.16065045],[135.02,5.64863639],[135.03,2.45847426],[135.04,5.36877308],[135.05,103.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216236949,[[135.11,0.00492634],[135.08,2.45847426],[135.07,103.6484],[135.06,103.6553],[135.05,166.6233]],[[135.13,0.04708263],[135.15,2.45847426],[135.16,3.05],[135.17,6.6585],[135.18,5.6195172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216268897,[[135.04,6.6648],[135.03,62.97493983],[135.02,103.6841],[135.01,103.6944],[135.0,112.86032464]],[[135.05,0.04705046],[135.1,3.0],[135.12,13.38548937],[135.13,9.07479038],[135.14,5.06584687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216288310,[[135.05,0.05212565],[135.04,62.94],[135.02,9.15792464],[135.0,103.7031],[134.98,117.0518]],[[135.08,3.16637329],[135.09,5.56745911],[135.1,6.662],[135.12,50.72438937],[135.13,103.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216312229,[[134.92,0.05609144],[134.89,2.45984156],[134.87,166.802],[134.85,103.8167],[134.84,103.8246]],[[134.94,3.35469278],[134.95,6.6695],[134.96,2.45984156],[134.97,5.55745787],[134.98,103.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216339944,[[135.0,0.05301206],[134.99,63.02],[134.97,103.7247],[134.96,109.59202495],[134.95,103.7401]],[[135.03,0.04825188],[135.04,5.5163502],[135.05,3.1],[135.07,11.80052131],[135.08,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216362174,[[135.1,0.05305838],[135.07,65.41434766],[135.06,6.6633],[135.04,103.671],[134.99,414.8359]],[[135.11,3.1],[135.13,2.50352322],[135.16,109.05061384],[135.17,147.5792],[135.22,13.61218557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216386383,[[135.38,62.9338695],[135.36,103.4264],[135.35,112.56989048],[135.34,103.4377],[135.33,103.4495]],[[135.44,8.64491822],[135.46,6.6443],[135.47,110.05993636],[135.52,413.2407],[135.55,62.14958076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216423618,[[135.43,62.76],[135.41,9.13579048],[135.4,125.6252],[135.39,103.4026],[135.37,116.7144]],[[135.48,3.02],[135.51,6.66025497],[135.53,8.94289274],[135.54,103.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216463541,[[135.36,0.0535518],[135.32,68.61418364],[135.29,22.16],[135.28,5.81418364],[135.26,62.0]],[[135.38,0.04668131],[135.4,5.50210401],[135.41,3.32],[135.42,44.0],[135.44,6.66025497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216489668,[[135.47,0.04715539],[135.4,51.36],[135.39,9.10595863],[135.38,84.16],[135.35,13.74145721]],[[135.49,3.37025987],[135.54,9.10595863],[135.55,5.43781139],[135.56,6.66025497],[135.58,8.94289274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216509992,[[135.58,0.04917578],[135.54,6.64],[135.52,112.41065863],[135.51,103.3154],[135.49,103.3257]],[[135.6,3.15],[135.63,56.04244477],[135.64,103.2218],[135.65,103.2142],[135.66,10.40880755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216537621,[[135.47,6.69180631],[135.45,62.7],[135.44,103.3642],[135.43,103.3717],[135.42,103.3809]],[[135.49,0.04927302],[135.51,3.2],[135.53,6.6408],[135.56,103.2803],[135.57,109.93315497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216565550,[[135.56,2.49737889],[135.51,103.3106],[135.46,125.5093],[135.41,18.39831494],[135.39,88.54]],[[135.58,3.0],[135.6,5.60551985],[135.61,2.44059389],[135.62,6.66025497],[135.63,170.84864014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216608090,[[135.67,0.0505894],[135.64,62.66],[135.62,5.79095352],[135.58,103.2602],[135.57,116.5425]],[[135.68,3.16],[135.73,109.81235497],[135.74,108.28847125],[135.75,112.07859274],[135.76,113.79361911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216632509,[[135.81,0.04882914],[135.75,103.1289],[135.74,112.21334207],[135.15,91.35063379],[135.06,109.21963347]],[[135.83,3.24846241],[135.85,6.6252],[135.87,5.55033203],[135.88,103.037],[135.89,109.69395497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216648645,[[135.8,6.68394829],[135.77,165.6763],[135.75,112.20594207],[135.74,103.1358],[135.73,103.145]],[[135.84,3.05452626],[135.86,13.28485497],[135.87,44.0],[135.88,8.94289274],[135.89,108.11756507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216681554,[[135.85,69.25547523],[135.82,103.0765],[135.81,108.87139294],[135.8,103.0915],[135.75,322.6473]],[[135.87,0.05288777],[135.9,8.62552978],[135.91,6.6223],[135.92,44.0],[135.94,120.47049876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216708574,[[135.99,0.05668164],[135.98,12.40809294],[135.95,102.9782],[135.94,165.4811],[135.93,102.9907]],[[136.02,3.34497812],[136.04,3.70212009],[136.05,62.58],[136.06,102.901],[136.09,6.791994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216723602,[[135.94,108.77389294],[135.92,103.0031],[135.91,165.4676],[135.87,22.43092911],[135.86,322.3867]],[[136.01,3.34150679],[136.04,108.34775832],[136.05,109.700294],[136.06,102.9007],[136.07,77.3454034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216776137,[[135.7,0.05082517],[135.68,62.56],[135.66,103.1972],[135.65,103.2049],[135.63,125.2897]],[[135.72,0.04828578],[135.75,3.3],[135.76,6.6296],[135.77,6.81625017],[135.78,112.16901046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216801154,[[135.78,0.05592042],[135.76,5.78268574],[135.75,103.1282],[135.71,103.1625],[135.7,116.4325]],[[135.8,3.37488487],[135.84,5.59292697],[135.86,103.0544],[135.87,109.86085017],[135.89,117.16811594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216826575,[[135.95,68.35765813],[135.93,102.9935],[135.92,103.0005],[135.91,103.0075],[135.89,103.024]],[[135.99,3.25255131],[136.01,5.59653194],[136.03,108.00870548],[136.04,109.73535017],[136.08,116.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216852190,[[136.02,0.05118645],[136.0,6.6176],[135.97,171.21185685],[135.96,102.9704],[135.94,102.9849]],[[136.03,5.56109557],[136.04,0.04777501],[136.05,6.81625017],[136.06,6.615],[136.07,17.47138163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216868312,[[135.99,6.6181],[135.98,0.05564593],[135.97,72.50787794],[135.96,102.9722],[135.95,102.9805]],[[136.01,0.05450024],[136.02,5.2419989],[136.03,6.82910162],[136.05,12.25591046],[136.06,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216893227,[[136.01,6.6172],[136.0,0.05111814],[135.99,62.48],[135.98,102.9551],[135.97,112.99347794]],[[136.03,0.05009609],[136.05,10.04910162],[136.06,6.615],[136.07,53.05591046],[136.08,13.5838657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216921251,[[135.98,62.52],[135.96,108.73694419],[135.95,102.9739],[135.94,102.9856],[135.93,19.00884419]],[[136.03,3.1],[136.04,12.03189604],[136.05,106.54],[136.06,9.05591046],[136.11,102.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216935678,[[135.96,0.04886209],[135.93,62.48],[135.92,108.76694419],[135.91,103.0101],[135.87,425.4014]],[[135.98,3.14910617],[136.01,12.15637373],[136.03,152.12699442],[136.04,172.24211292],[136.08,121.88194419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765216966405,[[135.95,0.05558012],[135.94,6.6202],[135.92,62.5],[135.91,108.77504419],[135.88,116.2793]],[[135.96,3.09],[135.98,0.05227497],[135.99,6.6183],[136.31,44.0],[136.44,108.67092562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217006562,[[135.86,0.04907055],[135.84,62.52],[135.83,6.6258],[135.8,113.14733998],[135.76,191.3411]],[[135.88,3.29],[135.89,0.05337193],[135.91,6.80641292],[135.92,108.2419075],[135.93,112.05681046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217031576,[[135.77,6.6288],[135.76,165.73329088],[135.75,103.1295],[135.74,103.1357],[135.72,10.05583998]],[[135.79,0.0561418],[135.84,9.7757],[135.86,5.57058096],[135.87,109.85381292],[136.12,58.86341804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217057205,[[135.77,6.6289],[135.76,103.17369088],[135.75,108.91612509],[135.74,103.1364],[135.73,103.144]],[[135.79,0.0561418],[135.85,6.6254],[135.86,77.66015205],[135.87,152.83102509],[135.9,125.20550043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217080036,[[135.77,6.67716501],[135.76,65.00921422],[135.75,103.1293],[135.74,103.1385],[135.73,103.1444]],[[135.79,0.05061201],[135.81,3.1],[135.82,2.42921422],[135.83,13.43067469],[135.84,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217101148,[[135.91,66.34872469],[135.9,103.0157],[135.89,103.0228],[135.88,103.0341],[135.87,3.78872469]],[[135.98,10.14786012],[136.0,12.84463515],[136.01,116.5242657],[136.02,102.9321],[136.03,165.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217130182,[[136.1,69.0927],[136.09,102.92852941],[136.08,102.8796],[136.07,112.91199502],[136.06,102.8948]],[[136.12,0.04854259],[136.14,5.51575405],[136.16,3.04],[136.17,6.84786012],[136.19,9.05591046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217177417,[[136.04,62.48],[136.03,6.6161],[136.02,0.05020815],[136.01,108.68770519],[136.0,102.9397]],[[136.05,0.04629054],[136.08,5.56234028],[136.1,16.74106012],[136.11,5.22304997],[136.12,111.91141046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217200027,[[135.89,0.04945225],[135.86,62.5],[135.85,103.0536],[135.84,103.0613],[135.83,197.00440519]],[[135.91,3.24],[135.93,6.6213],[135.94,5.61034838],[135.96,109.82726012],[135.97,102.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217221252,[[135.99,0.04767237],[135.95,62.52],[135.94,102.9858],[135.9,116.2601],[135.89,103.024]],[[136.01,3.10496155],[136.03,5.56124038],[136.04,102.9163],[136.05,114.95638829],[136.06,117.71271565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217250381,[[136.07,6.6142],[136.06,0.04844017],[136.05,62.48],[136.04,102.9069],[136.03,112.96280428]],[[136.09,0.04927825],[136.12,3.12],[136.14,6.84786012],[136.15,108.0371966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217273914,[[136.12,0.04848521],[136.1,175.36850428],[136.06,102.8946],[135.97,308.887],[135.96,18.17154051]],[[136.17,8.62481668],[136.2,6.83087199],[136.21,107.9927966],[136.22,111.83581046],[136.23,104.05061344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217290014,[[136.0,12.38476518],[135.98,102.9537],[135.97,165.4429],[135.96,102.9702],[135.95,102.9771]],[[136.04,3.27],[136.06,5.55159609],[136.07,5.2045966],[136.08,6.83087199],[136.09,111.93481046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217321541,[[136.09,2.41913875],[136.06,64.89913875],[136.05,102.8991],[136.04,102.9095],[136.03,102.9175]],[[136.12,13.95197863],[136.14,6.83087199],[136.15,18.08584921],[136.17,120.1038657],[136.19,102.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217363089,[[136.18,69.0289],[136.17,102.86063701],[136.16,112.82496879],[136.15,102.8268],[136.14,124.884]],[[136.2,0.04640483],[136.23,3.1],[136.24,5.53520842],[136.26,6.6052],[136.27,12.19853096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217396999,[[136.08,69.10748956],[136.07,102.886],[136.06,102.8945],[136.05,102.9018],[136.04,102.9054]],[[136.1,0.04805081],[136.13,5.56760462],[136.14,3.29],[136.15,6.6105],[136.16,50.83087199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217418425,[[136.02,6.6168],[136.01,0.0498632],[135.99,102.9478],[135.98,102.9547],[135.97,102.9606]],[[136.03,3.33205752],[136.08,113.35087199],[136.09,14.38816903],[136.21,308.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217439839,[[135.94,9.04282933],[135.93,0.04783951],[135.91,165.5276],[135.9,103.0153],[135.88,103.0307]],[[135.96,0.05258676],[135.98,6.83087199],[135.99,3.28],[136.0,18.09633979],[136.01,5.31488324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217471786,[[135.88,0.00182829],[135.84,62.54],[135.82,113.13238259],[135.78,116.3645],[135.77,309.3307]],[[135.89,3.14],[135.9,6.6229],[135.91,49.58616145],[135.93,103.0028],[135.95,6.83087199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217494398,[[135.87,0.05406339],[135.86,6.6242],[135.84,62.54],[135.83,113.12448259],[135.8,103.0916]],[[135.89,3.33452993],[135.91,6.6223],[135.93,5.51988655],[135.94,102.9945],[135.95,114.84542665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217542037,[[135.82,0.04963348],[135.81,6.6269],[135.79,64.98645665],[135.77,103.1143],[135.76,103.1218]],[[135.83,3.24],[135.84,0.04659613],[135.85,6.6252],[135.87,58.30556142],[135.89,103.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217569053,[[135.78,6.68222826],[135.76,5.79121582],[135.75,103.1314],[135.74,62.58],[135.7,412.6652]],[[135.81,3.30039383],[135.84,5.55222482],[135.86,153.88447199],[135.87,113.8611477],[135.88,174.69321046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217584778,[[135.73,108.93761582],[135.7,103.1669],[135.69,203.24645111],[135.68,108.97351582],[135.67,322.8384]],[[135.83,3.15],[135.84,108.61992088],[135.85,103.11714283],[135.86,115.67498781],[135.87,108.07799605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217617803,[[135.85,6.625],[135.84,62.58],[135.82,103.0782],[135.81,103.0844],[135.79,135.21652314]],[[135.89,3.14],[135.9,5.03846864],[135.91,6.83087199],[135.92,6.622],[135.93,9.05591046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217644634,[[135.74,0.04870072],[135.7,62.56],[135.68,98.36752314],[135.67,103.1897],[135.65,103.2045]],[[135.77,3.36280768],[135.81,108.61726502],[135.82,113.15262314],[135.83,147.0767],[135.84,109.89887199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217663064,[[135.78,62.62],[135.77,6.6287],[135.76,0.05188053],[135.75,108.91913788],[135.74,103.1363]],[[135.79,0.05625893],[135.83,3.07],[135.88,171.16050948],[135.89,152.81943788],[135.92,34.45386491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217692899,[[135.6,2.43491516],[135.59,6.6376],[135.55,103.2843],[135.54,138.6591],[135.53,646.71686851]],[[135.65,3.18807835],[135.66,51.92686909],[135.68,103.1888],[135.69,103.1857],[135.7,110.00457199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217724037,[[135.48,103.3363],[135.47,103.3459],[135.46,166.0507],[135.45,9.0883734],[135.44,103.3654]],[[135.53,0.05495315],[135.57,3.28],[135.59,17.2035204],[135.6,175.02621046],[136.27,158.4784332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217760869,[[135.61,69.39156779],[135.59,103.2516],[135.58,112.3475734],[135.57,103.2686],[134.78,136.28655389]],[[135.63,0.05222284],[135.67,3.16],[135.68,6.6334],[135.7,113.55087199],[135.71,108.13053337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217786877,[[135.57,62.75116371],[135.55,5.80218809],[135.54,103.2918],[135.53,103.2996],[135.51,22.09]],[[135.6,3.16636281],[135.65,5.51308864],[135.66,110.01637506],[135.67,108.19494169],[135.68,156.24471046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217807012,[[135.57,0.05116371],[135.54,62.68],[135.53,109.09610422],[135.52,103.3044]],[[135.6,3.16636281],[135.62,50.6366],[135.63,6.81227506],[135.64,4.99764169],[135.65,112.26961046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217834641,[[135.75,0.05170278],[135.72,68.42040422],[135.71,103.1587],[135.7,103.1646],[135.69,125.2653]],[[135.78,0.05623537],[135.81,3.01],[135.84,108.86840422],[135.87,1.28160274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217869476,[[135.61,6.6366],[135.6,0.0547309],[135.58,113.33392471],[135.57,165.9461],[135.54,116.5714]],[[135.63,0.05045327],[135.71,103.1654],[135.72,5.47125101],[135.73,16.88689977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217888110,[[135.42,6.6458],[135.41,62.68],[135.4,107.09772009],[135.39,103.4029],[135.38,112.51872263]],[[135.46,3.21145717],[135.49,5.50114379],[135.5,6.6423],[135.51,103.319],[135.52,103.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217915125,[[135.59,6.6376],[135.56,171.80126801],[135.55,103.33599628],[135.54,103.2891],[135.53,5.80706801]],[[135.63,3.3],[135.64,44.0],[135.65,6.6352],[135.66,5.51816483],[135.68,171.73616801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217957170,[[135.53,103.2998],[135.52,109.11136801],[135.51,62.74],[135.5,125.4579],[135.49,103.3253]],[[135.62,3.2],[135.63,5.52054103],[135.65,110.04789995],[135.66,5.80706801],[135.67,13.5838657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765217995591,[[135.64,6.68431629],[135.61,165.9162],[135.6,103.2437],[135.59,134.47290005],[135.58,103.2617]],[[135.67,0.05199485],[135.68,3.17],[135.7,6.6325],[135.72,6.81503277],[135.73,179.8988422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218024515,[[135.8,6.67919046],[135.79,62.62],[135.77,108.90069601],[135.76,125.2652],[135.75,125.2713]],[[135.82,0.05172171],[135.86,3.19],[135.87,68.42739601],[135.9,111.11855238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218043135,[[135.89,0.05255955],[135.86,62.58],[135.85,6.6249],[135.83,5.78739601],[135.81,22.44529223]],[[135.91,3.19],[135.92,6.67143495],[135.94,6.79316456],[135.95,102.984],[135.96,112.06331037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218062347,[[135.89,2.42222609],[135.84,103.0602],[135.81,124.63311601],[135.8,165.0938],[135.79,116.3551]],[[135.94,3.16],[135.96,3.95408502],[135.97,108.44688742],[135.98,102.9633],[135.99,102.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218098386,[[135.93,69.181],[135.9,125.45314966],[135.89,135.23544969],[135.79,80.21478857],[135.75,22.76848572]],[[136.0,9.778],[136.03,170.97896446],[136.04,4.96216844],[136.05,109.70256456],[136.07,112.96144969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218148215,[[136.08,62.44],[136.07,0.05413935],[136.06,6.6144],[136.05,2.41749521],[135.98,411.8148]],[[136.1,3.14458164],[136.11,6.6124],[136.12,2.41749521],[136.13,5.43640058],[136.15,146.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218179735,[[136.12,62.46],[136.11,0.0525301],[136.09,102.8751],[136.08,108.63468231],[136.06,125.0351]],[[136.14,0.05016725],[136.16,3.12],[136.19,6.81997934],[136.2,4.95355346],[136.21,180.10969268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218196572,[[135.96,0.05373084],[135.92,6.6214],[135.9,165.4765],[135.89,5.75588231],[135.87,103.0415]],[[135.98,3.06],[136.0,0.04953557],[136.01,5.47816882],[136.02,108.68668231],[136.03,114.72323001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218231201,[[135.95,0.05036135],[135.94,69.1404],[135.91,103.0084],[135.87,116.2865],[135.86,103.046]],[[135.99,3.22],[136.0,6.67351141],[136.03,50.8384402],[136.04,102.9179],[136.05,111.99531037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218258620,[[135.99,6.67076203],[135.96,62.5],[135.95,113.02839389],[135.94,102.9849],[135.92,126.29299389]],[[136.02,0.04930192],[136.06,65.54715131],[136.07,9.08671037],[136.09,189.09995944],[136.65,145.38736592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218279946,[[135.83,62.54],[135.82,0.05248431],[135.8,6.6272],[135.78,103.1062],[135.76,108.9028348]],[[135.84,0.04779908],[135.87,3.07],[135.88,5.9822523],[135.89,12.4038348],[135.9,108.79794005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218307359,[[135.68,6.6332],[135.67,0.05529437],[135.66,62.62],[135.65,103.2049],[135.64,108.9926348]],[[135.7,0.05585328],[135.72,3.05],[135.73,12.42315249],[135.74,6.6306],[135.75,9.14505352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218364709,[[135.62,0.00392748],[135.57,169.72592967],[135.56,103.2745],[135.53,103.2972],[135.52,3.79982967]],[[135.63,3.24],[135.65,0.05427182],[135.66,6.6347],[135.68,113.87413537],[135.73,416.40542967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218394333,[[135.56,71.75466561],[135.5,103.3193],[135.49,413.308],[135.48,62.0]],[[135.61,3.13735225],[135.63,15.95437131],[135.65,117.24568791],[135.7,80.87342074],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218416452,[[135.42,2.43566561],[135.4,3.70212009],[135.39,6.6472],[135.38,62.72],[135.36,103.4254]],[[135.45,3.34408075],[135.47,8.01079214],[135.48,103.3439],[135.49,172.9794057],[135.5,103.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218440770,[[135.43,6.6456],[135.41,103.3883],[135.4,175.67180844],[135.38,125.4813],[135.37,7.0987798]],[[135.44,0.05301894],[135.48,11.07343224],[135.5,72.8928057],[135.52,112.45525352],[135.57,444.55452074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218464904,[[135.32,73.25200996],[135.29,103.4801],[135.28,13.3055],[135.26,125.5744],[135.25,103.5112]],[[135.36,3.28106782],[135.4,5.59194704],[135.41,3.82140996],[135.42,103.3868],[135.43,115.58776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218495132,[[135.3,62.82],[135.28,6.6525],[135.25,112.63764591],[135.23,103.5249],[135.22,103.5329]],[[135.33,3.01],[135.34,5.38721307],[135.35,0.04872651],[135.36,50.87689967],[135.38,112.58749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218539366,[[135.12,12.4940017],[135.09,166.5332],[135.08,103.6394],[134.34,159.00097954]],[[135.17,3.11],[135.18,6.71102994],[135.2,5.3396936],[135.21,110.42459967],[135.22,103.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218564809,[[135.2,6.6567],[135.19,5.88038602],[135.17,166.4516],[135.16,103.5802],[135.15,103.5848]],[[135.22,0.05091721],[135.26,5.41314174],[135.27,10.01689967],[135.28,53.16919956],[135.29,103.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218580321,[[135.04,62.88],[135.03,3.74855258],[135.02,103.6865],[135.01,192.4553],[135.0,103.7041]],[[135.1,3.19052092],[135.12,12.06997066],[135.13,110.48629967],[135.14,103.6033],[135.15,112.76299956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218607128,[[134.86,207.6152]],[[134.99,3.05],[135.0,6.6668],[135.03,109.25951405],[135.04,49.34926928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218632748,[[134.96,6.6687],[134.94,63.0],[134.93,103.80246095],[134.92,112.91110923],[134.91,103.7717]],[[134.97,0.04684825],[135.0,3.12],[135.03,6.8284981],[135.05,118.2501743],[135.23,356.03095185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218650485,[[134.93,5.85172477],[134.91,103.7743],[134.9,103.7786],[134.89,62.98],[134.88,109.64642477]],[[135.0,3.2],[135.01,12.0290064],[135.03,119.52099956],[135.04,13.71758028],[135.06,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218675192,[[135.04,0.05157085],[135.03,5.85172477],[135.02,166.6473],[135.01,103.6932],[135.0,103.7008]],[[135.07,0.04759077],[135.11,3.01],[135.13,103.6094],[135.14,173.3895981],[135.15,114.66670858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218698932,[[134.97,69.69727284],[134.96,103.7336],[134.95,103.7415],[134.94,103.7515],[134.93,112.9317926]],[[134.99,0.05603662],[135.04,3.16],[135.05,6.6644],[135.07,5.5996561],[135.08,166.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218728845,[[134.91,6.6709],[134.9,0.05604873],[134.89,103.7879],[134.88,103.7977],[134.87,103.799]],[[134.93,0.05532033],[134.97,15.40390098],[135.0,108.93277508],[135.01,175.8545926],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218770067,[[134.96,0.05395001],[134.93,75.53343971],[134.91,103.7717],[134.88,103.7946]],[[134.98,3.13586085],[135.0,6.6668],[135.02,5.26056142],[135.03,103.6887],[135.39,59.0636174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218784084,[[134.97,63.0],[134.96,6.6686],[134.93,103.7553],[134.92,109.62753971],[134.91,187.9741]],[[135.0,3.18],[135.03,5.5813189],[135.04,5.28145903],[135.05,103.6686],[135.06,50.8284981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218808712,[[135.01,6.6661],[135.0,63.0104726],[134.98,109.58183971],[134.97,103.7246],[134.96,103.733]],[[135.03,0.05231687],[135.06,3.26],[135.07,6.6634],[135.09,5.57028305],[135.1,147.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218836634,[[135.07,0.05331458],[135.03,62.92],[135.01,103.6979],[135.0,103.7015],[134.99,9.16035125]],[[135.1,3.11266013],[135.12,103.6165],[135.13,103.6087],[135.14,108.83299592],[135.15,182.52434935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218855745,[[135.11,0.04949533],[135.07,9.15634691],[135.06,103.6541],[135.04,103.6707],[135.02,103.6904]],[[135.14,3.31682796],[135.16,5.23656343],[135.17,103.5784],[135.18,110.3993981],[135.19,103.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218883775,[[135.05,69.65482383],[135.03,5.84245421],[135.01,103.6969],[135.0,103.7029],[134.02,159.00097954]],[[135.07,0.056647],[135.1,9.9219],[135.12,6.8284981],[135.13,147.6098],[135.14,112.77079956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218926488,[[135.07,0.05257861],[135.06,68.78321839],[135.05,6.6639],[134.98,103.717],[134.97,117.0604]],[[135.09,3.28025048],[135.11,6.6615],[135.14,115.68002894],[135.15,103.5943],[135.16,103.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765218965922,[[135.19,10.49196575],[135.17,103.5742],[135.16,103.5788],[135.14,103.5934],[135.13,62.92]],[[135.25,8.36440428],[135.28,10.73930205],[135.29,103.4877],[135.3,53.16919956],[135.31,103.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219003163,[[135.29,0.05117793],[135.28,62.82],[135.26,6.6536],[135.24,5.82310765],[135.22,103.5328]],[[135.31,3.03],[135.32,6.70536264],[135.35,103.441],[135.36,154.3403363],[135.37,123.55276763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219020590,[[135.33,6.6504],[135.32,62.87667448],[135.31,103.4651],[135.3,109.29510765],[135.28,125.6963]],[[135.35,0.05634589],[135.39,3.02],[135.4,6.9044363],[135.42,14.99230721],[135.43,103.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219060023,[[135.19,103.5599],[135.16,103.5811],[135.15,22.21]],[[135.29,3.09],[135.32,55.01759166],[135.33,110.35183607],[135.34,166.2903],[135.36,13.71758028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219078638,[[135.17,6.71483361],[135.14,103.5956],[135.13,103.6037],[135.11,99.74137898],[135.09,414.5314]],[[135.21,3.32744995],[135.23,6.6555],[135.25,5.56200423],[135.26,166.3712],[135.27,110.39293607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219129687,[[135.16,69.59366339],[135.15,103.5876],[135.14,109.4316643],[135.13,103.6014],[135.12,103.6108]],[[135.18,0.04738854],[135.21,3.13],[135.23,5.54543757],[135.24,6.6551],[135.26,56.01855623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219160817,[[135.06,0.05188707],[135.04,103.6741],[135.03,166.5552],[135.02,109.52365444],[134.99,450.3741]],[[135.09,0.05032812],[135.11,3.27],[135.15,74.91855623],[135.16,112.75749956],[135.17,109.41885444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219186226,[[135.0,103.75256237],[134.99,166.6482],[134.98,9.16084827],[134.94,428.3281],[134.86,382.82]],[[135.05,3.32559298],[135.09,50.6628],[135.12,109.07876093],[135.16,288.75669956],[135.18,22.87842855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219213247,[[135.0,0.05196229],[134.98,62.94],[134.94,103.7474],[134.93,103.7559],[134.91,112.93514827]],[[135.03,3.32909142],[135.06,115.68033775],[135.07,103.6551],[135.08,121.97904783],[135.09,103.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219246872,[[134.99,63.03360761],[134.98,6.6674],[134.96,109.58510298],[134.92,103.7631],[134.91,103.7718]],[[135.02,3.18908776],[135.05,6.6645],[135.08,109.13031439],[135.09,109.49070298],[135.1,173.407764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219266493,[[134.99,0.05360761],[134.97,6.6682],[134.94,166.7284],[134.93,103.7552],[134.92,103.7609]],[[135.0,3.17],[135.02,0.04908776],[135.03,6.6657],[135.04,44.0],[135.05,5.51371363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219291214,[[134.79,166.8639],[134.78,109.73536404],[134.76,103.8858],[134.74,35.5583],[134.72,5.86436404]],[[134.87,3.1],[134.9,5.52417788],[134.91,103.7758],[134.92,11.01958035],[134.96,5.86436404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219347753,[[134.81,6.6761],[134.78,166.892],[134.77,107.7208761],[134.75,103.894],[134.33,109.28873146]],[[134.86,3.1],[134.87,10.56285113],[134.88,49.50565698],[134.9,103.786],[135.34,346.16052444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219382793,[[134.85,0.05618825],[134.83,6.6751],[134.82,2.46144365],[134.79,166.904],[134.76,147.85428476]],[[134.87,3.29687503],[134.88,6.6727],[134.89,51.60097249],[134.9,6.80688927],[134.91,103.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219417621,[[134.95,6.72301643],[134.94,2.45835218],[134.92,103.7637],[134.91,103.7713],[134.9,189.22498376]],[[134.97,3.13310564],[135.0,50.6671],[135.01,2.45835218],[135.02,5.44241521],[135.04,110.48208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219436335,[[134.95,6.72321643],[134.94,62.98],[134.91,107.61260577],[134.89,103.7875],[134.88,13.3446]],[[134.99,3.36058028],[135.02,8.96914467],[135.03,50.80688927],[135.04,9.16919956],[135.05,103.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219485785,[[135.26,0.04824004],[135.24,6.6548],[135.23,62.88],[135.21,107.38240577],[135.2,103.5495]],[[135.28,3.23],[135.31,10.49320577],[135.33,108.9295889],[135.38,107.25930577],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219512810,[[135.47,0.05335429],[135.44,62.8],[135.42,103.3804],[135.41,5.80719976],[135.37,103.421]],[[135.5,3.3968633],[135.55,103.2877],[135.56,171.90899976],[135.58,147.2661],[135.6,109.05799976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219557734,[[135.41,0.04722158],[135.39,62.78],[135.38,9.11050613],[135.37,103.4184],[135.33,125.6892]],[[135.44,3.24516024],[135.48,5.38519091],[135.49,103.3335],[135.5,112.30697059],[135.51,103.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219582759,[[135.35,0.05519424],[135.34,6.6497],[135.33,62.78],[135.32,103.4557],[135.31,103.4632]],[[135.37,0.0467292],[135.4,3.21],[135.42,6.6461],[135.43,5.44641546],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219605769,[[135.38,0.05619866],[135.33,103.4495],[135.32,166.2554],[135.31,22.42069935],[135.28,22.20061827]],[[135.4,3.21],[135.41,44.0],[135.42,0.05148257],[135.43,6.6459],[135.44,5.44490627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219631310,[[135.31,6.69962356],[135.29,62.82],[135.28,103.4881],[135.27,109.31502635],[135.26,103.503]],[[135.34,3.06903113],[135.36,5.5879619],[135.38,6.6482],[135.39,6.8176927],[135.4,5.39050447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219663042,[[135.27,62.87527549],[135.26,6.6538],[135.25,5.82082683],[135.21,22.24],[135.2,125.58010154]],[[135.3,0.04923861],[135.32,6.6512],[135.33,3.03],[135.35,6.8176927],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219680455,[[135.21,6.71087229],[135.19,62.84],[135.18,103.5607],[135.16,280.32476542],[135.15,103.5864]],[[135.24,3.2923611],[135.27,50.6535],[135.29,6.8176927],[135.3,103.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219705180,[[135.16,6.71249538],[135.15,62.86],[135.14,107.42422673],[135.13,103.6025],[135.09,103.6326]],[[135.19,3.06678524],[135.23,6.6556],[135.24,3.82902673],[177.31,9.39556874],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219731889,[[135.15,0.05051827],[135.13,62.9],[135.11,112.7613197],[135.1,103.6243],[135.08,116.964]],[[135.18,0.05549704],[135.21,3.2],[135.22,5.40811111],[135.23,50.8176927],[135.24,103.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219783723,[[134.96,9.16860308],[134.94,103.7486],[134.93,103.7564],[134.92,190.2885196],[134.88,324.73]],[[134.98,0.04836465],[135.01,3.26],[135.04,46.45082564],[135.05,6.6644],[135.08,177.74916256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219806644,[[135.09,0.05110637],[135.07,166.6078],[135.06,103.6565],[135.05,112.82498978],[135.04,103.6694]],[[135.11,0.05655772],[135.14,3.04],[135.15,5.6010667],[135.17,5.507806],[135.18,6.83230226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219828255,[[135.08,6.6627],[135.07,0.04835656],[135.06,62.94],[135.05,112.82478978],[135.04,125.8836]],[[135.1,0.05373806],[135.13,3.17],[135.15,6.6595],[135.16,49.61959649],[135.69,127.21394518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219854666,[[135.08,62.92],[135.06,0.05359836],[135.04,125.33876815],[135.03,125.8883],[135.02,9.15446262]],[[135.11,0.04866538],[135.14,6.83230226],[135.15,44.0],[135.16,8.98057059],[135.18,117.28918028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219888506,[[135.07,0.05349214],[135.05,62.92],[135.04,103.6707],[135.03,103.6794],[135.02,109.52529401]],[[135.09,0.05512526],[135.12,47.05],[135.14,6.83230226],[135.16,8.98057059],[135.17,123.13837429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219911722,[[135.08,0.05333859],[135.07,72.03609738],[135.04,125.33571798],[135.02,125.897],[134.94,334.01348572]],[[135.1,3.05],[135.13,9.16780967],[135.14,50.83230226],[135.16,112.56767059],[135.17,103.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219947660,[[135.02,10.50003348],[135.01,62.97278239],[134.99,103.7106],[134.98,126.47459756],[132.36,145.62617796]],[[135.04,0.04904174],[135.07,47.15],[135.08,5.42427027],[135.1,6.83230226],[135.3,22.65971691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765219997699,[[134.85,63.0],[134.84,9.13004542],[134.81,103.8483],[134.8,103.8533],[134.79,103.8658]],[[134.89,3.22],[134.9,6.6718],[134.91,0.04810152],[134.92,5.59763141],[134.93,103.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220023415,[[134.86,0.05263135],[134.83,2.45554542],[134.8,63.04],[134.75,411.2537],[134.66,18.21478857]],[[134.87,3.28],[134.88,6.72608954],[134.89,5.58015176],[134.9,2.45554542],[134.91,5.3583831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220048248,[[134.57,0.04840466],[134.54,63.1],[134.53,110.753],[134.52,104.0729],[134.51,104.0833]],[[134.6,3.17817329],[134.64,15.91055472],[134.65,109.48123036],[134.66,103.9714],[134.67,5.3650363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220074261,[[134.58,69.8474],[134.57,0.04840466],[134.56,113.26675472],[134.55,104.0487],[134.54,104.0567]],[[134.6,0.04817329],[134.63,3.21],[134.65,5.46208366],[134.66,6.6838],[134.68,6.59525964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220107893,[[134.55,0.05215962],[134.53,6.69],[134.52,63.16],[134.49,111.27769567],[134.48,117.487]],[[134.56,3.08],[134.58,0.05001222],[134.59,5.19413453],[134.6,6.59525964],[134.79,45.43355185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220128598,[[134.48,63.18],[134.47,0.05613731],[134.44,110.02317983],[134.43,104.1424],[134.35,294.0]],[[134.51,3.1922613],[134.53,50.6903],[134.56,104.0483],[134.57,115.80741989],[134.71,343.60228629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220181649,[[134.12,0.05024338],[134.1,104.3972],[134.09,167.7062],[134.08,104.4118],[134.07,105.7190424]],[[134.14,0.05179791],[134.17,3.07],[134.18,5.54733612],[134.2,6.7065],[134.21,6.70211548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220209390,[[133.92,104.5412],[133.91,104.59244508],[133.89,177.28500247],[133.87,104.5776],[133.85,327.2284]],[[134.01,3.35],[134.06,72.70280247],[134.08,104.4203],[134.09,104.4139],[134.12,8.98057059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220226396,[[133.66,104.7451],[133.65,72.78280247],[133.64,104.7608],[133.61,523.9002],[133.36,18.21478857]],[[133.75,5.51355406],[133.76,3.28],[133.78,104.6543],[133.79,111.29605049],[133.8,104.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220255716,[[133.44,7.9044],[133.43,63.66],[133.41,110.89861284],[133.4,104.9461],[133.39,104.9531]],[[133.49,0.05490681],[133.51,6.7414],[133.52,3.13],[133.53,104.8509],[133.54,104.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220278536,[[133.34,1.17],[133.33,6.79674266],[133.32,5.96301284],[133.31,105.0166],[133.3,168.7428]],[[133.35,0.00478807],[133.41,10.0564],[133.42,5.53441416],[133.43,104.9284],[133.45,181.23774996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220293152,[[133.12,105.1657],[133.11,105.1734]],[[133.25,0.05470727],[133.27,105.0547],[133.28,105.0471],[133.29,105.0415],[133.3,117.26258333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220314356,[[133.09,0.0534491],[133.05,3.31],[133.02,114.68381115],[133.0,105.2607],[132.99,105.268]],[[133.12,0.05286069],[133.15,110.82226565],[133.16,111.78713712],[133.17,105.1336],[133.18,18.29456065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220337367,[[133.18,0.05629968],[133.17,67.25],[133.15,105.1431],[133.14,105.1489],[133.13,105.1591]],[[133.21,0.04790639],[133.24,6.59110164],[133.26,130.30196754],[133.27,105.0567],[133.28,13.71758028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220381807,[[133.42,104.9333],[133.41,108.1289],[133.39,168.7139],[133.37,104.968],[133.36,6.00917489]],[[133.47,5.54805768],[133.49,6.00917489],[133.51,6.63926314],[133.52,177.4766495],[133.55,104.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220404639,[[133.53,0.05741095],[133.5,104.8651],[133.49,108.126],[133.48,168.5618],[133.47,104.8914]],[[133.54,5.52945269],[133.55,0.05405622],[133.57,6.63926314],[133.58,1.85],[133.59,72.5384495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220419550,[[133.75,104.6742],[133.74,107.94870617],[133.72,168.3327],[133.71,104.7009],[133.68,323.54720113]],[[133.82,9.87534838],[133.83,8.8584495],[133.84,82.19935819],[133.85,118.31578028],[133.88,104.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220450381,[[133.74,3.2],[133.73,0.05730253],[133.71,104.7014],[133.7,168.3107],[133.69,104.7175]],[[133.77,5.56457875],[133.78,3.23],[133.8,6.67534838],[133.81,14.01626738],[133.82,104.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220468505,[[133.71,9.9908],[133.7,0.05392539],[133.68,104.7257],[133.67,104.734],[133.66,104.7414]],[[133.73,0.04946019],[133.75,5.57615025],[133.76,9.8187],[133.78,6.7508566],[133.79,168.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220514834,[[133.68,3.23],[133.67,104.7346],[133.66,104.745],[133.65,110.71193124],[133.64,63.58]],[[133.74,5.54510819],[133.76,3.12],[133.77,70.32387181],[133.78,104.6548],[133.79,562.47048074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220544460,[[133.67,3.11],[133.66,6.78271657],[133.64,104.7584],[133.63,104.7635],[133.62,168.4124]],[[133.68,0.04997141],[133.72,3.12],[133.73,6.7305],[133.74,110.21308261],[134.19,109.04052444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220563281,[[133.79,0.05626099],[133.75,63.56],[133.73,107.7965],[133.72,104.6947],[133.71,114.07030125]],[[133.81,0.05505943],[133.83,3.12],[133.84,108.58515025],[133.85,104.6028],[133.89,428.43591943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220590092,[[133.68,0.05668111],[133.66,3.11],[133.65,70.3138],[133.64,104.7577],[133.63,104.766]],[[133.71,0.04874139],[133.72,5.54855279],[133.73,6.7304],[133.74,9.7472751],[133.75,110.64707982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220616021,[[133.65,0.05404047],[133.63,63.62],[133.62,3.24],[133.61,104.7819],[133.6,110.75887982]],[[133.67,0.0551884],[133.69,8.88526209],[133.72,104.7021],[133.73,116.53182555],[133.74,113.5436495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220633542,[[133.59,3.36],[133.58,110.77497982],[133.57,1.5553354],[133.56,104.8209],[133.55,104.8279]],[[133.67,3.25],[133.69,117.45207666],[133.71,8.8584495],[133.72,118.41978028],[133.73,104.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220656056,[[133.71,9.9308],[133.69,104.76924918],[133.68,168.3253],[133.67,104.7344],[133.65,114.09596623]],[[133.74,0.04967413],[133.77,9.7982],[133.8,5.56140908],[133.81,173.43204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220689667,[[133.79,0.05487178],[133.77,6.728],[133.75,3.04],[133.74,104.6785],[133.73,168.2672]],[[133.81,3.32758056],[133.83,50.7254],[133.84,74.29524709],[133.85,109.78764738],[133.86,113.4507495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220736718,[[133.82,0.05368201],[133.79,3.12],[133.78,104.6488],[133.77,104.6554],[133.76,168.184]],[[133.84,0.0567851],[133.87,47.26],[133.89,5.49533638],[133.9,111.2414313],[133.91,11.08682887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220764631,[[133.88,0.05432819],[133.86,66.59],[133.83,104.6074],[133.82,110.5496914],[133.81,104.6245]],[[133.9,0.05286426],[133.92,3.23],[133.96,110.4480914],[133.97,116.34513789],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220781351,[[133.92,0.05212186],[133.88,3.08],[133.86,63.48],[133.82,22.76670966],[133.81,231.6846]],[[133.93,3.35],[133.94,6.7196],[133.95,44.0],[133.96,104.517],[133.97,110.01339202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220813963,[[133.91,3.35],[133.89,63.48],[133.86,113.90371599],[133.84,104.6019],[133.8,479.1986507]],[[133.95,3.27],[133.96,5.52653647],[133.99,6.6807313],[134.0,109.65682497],[134.01,113.3335495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220839108,[[133.92,0.05214409],[133.9,6.7212],[133.89,63.48],[133.87,107.6082],[133.85,5.94330753]],[[133.95,3.32201297],[133.98,56.62403883],[133.99,109.66152497],[134.0,176.8230495],[134.04,396.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220855315,[[134.0,3.03],[133.96,104.5075],[133.95,104.514],[133.93,117.9692],[133.92,441.02048942]],[[134.11,3.27],[134.12,9.20197398],[134.13,5.50623662],[134.14,173.02622497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220890731,[[134.06,10.02736154],[134.05,2.49390129],[134.03,104.4514],[134.02,167.8801],[134.01,104.467]],[[134.08,0.05090037],[134.1,5.78390129],[134.12,6.7106],[134.13,11.84173659],[134.36,59.0636174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220944474,[[133.93,3.36247097],[133.92,6.7201],[133.91,63.46],[133.89,104.5615],[133.79,62.0]],[[133.96,3.3760341],[133.97,6.7181],[133.99,44.0],[134.0,109.92267387],[134.01,104.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220972103,[[134.01,0.05146593],[133.98,63.46],[133.96,3.2],[133.95,110.45627807],[133.93,104.5297]],[[134.03,3.27],[134.04,0.05722349],[134.05,5.52915595],[134.07,111.14442484],[134.08,109.6305474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765220999325,[[134.12,0.05295335],[134.07,66.62],[134.05,104.4379],[134.03,104.452],[134.01,28.27374965]],[[134.13,3.03],[134.14,6.7096],[134.15,0.05026613],[134.16,104.3605],[134.17,109.88381076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221017858,[[134.12,0.04720285],[134.1,3.11],[134.09,70.0717],[134.08,104.4127],[133.72,45.53697144]],[[134.14,3.16411024],[134.17,6.7082],[134.19,104.3362],[134.2,109.82473558],[134.21,111.02414817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221043587,[[134.12,3.39088266],[134.1,104.3988],[134.09,167.8229],[134.08,104.4132],[134.07,9.2807776]],[[134.14,0.05286657],[134.17,3.13],[134.18,44.0],[134.19,6.7073],[134.2,5.50694826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221075602,[[133.95,66.5],[133.91,104.5465],[133.9,104.5547],[133.87,84.34706476],[133.73,314.0573]],[[134.0,10.027],[134.03,109.98308583],[134.04,167.8914],[134.05,5.94006598],[134.06,111.15339996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221116318,[[133.94,0.04788215],[133.93,3.21],[133.92,6.7203],[133.89,104.5619],[133.88,268.65056655]],[[133.97,3.08555857],[133.98,12.29503992],[133.99,5.94006598],[134.01,111.26633718],[134.02,109.76670512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221152847,[[133.79,3.27],[133.78,6.7275],[133.76,104.6627],[133.75,104.6721],[133.74,1.30071577]],[[133.8,0.05548221],[133.84,5.56552716],[133.85,9.8342],[133.87,116.64725293],[133.88,168.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221169563,[[133.84,3.39548221],[133.83,6.725],[133.8,168.1719],[133.79,104.6406],[133.74,13.4586]],[[133.86,0.04845967],[133.89,3.34],[133.9,44.0],[133.91,68.90659307],[133.92,120.65968752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221196577,[[134.02,0.05504508],[134.0,6.7161],[133.98,3.26],[133.97,104.4961],[133.96,167.9867]],[[134.04,3.24931898],[134.08,104.4208],[134.09,115.30109437],[134.1,174.67139235],[134.11,9.32829517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221224305,[[133.96,3.28],[133.95,6.77026937],[133.92,167.999],[133.91,110.48170621],[133.89,104.5609]],[[133.97,0.05383196],[134.0,3.11],[134.01,57.52614991],[134.03,14.79515571],[134.07,13.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221244599,[[134.01,3.2484021],[134.0,9.21278877],[133.97,104.4999],[133.96,167.9671],[133.58,95.00446064]],[[134.04,3.21270077],[134.05,5.36807722],[134.06,16.04690504],[134.08,8.8584495],[134.83,135.83865702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221281855,[[133.96,9.83991033],[133.94,3.89535933],[133.93,63.44],[133.92,104.5277],[133.6,148.15850984]],[[133.98,0.0539783],[134.01,10.0356],[134.02,114.27661627],[134.03,3.89535933],[134.04,113.3017495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221310375,[[133.99,3.32],[133.98,0.0534047],[133.96,3.89535933],[133.95,104.5044],[133.94,104.5151]],[[134.0,0.05328209],[134.03,3.03],[134.04,12.05249233],[134.05,3.89535933],[134.06,111.26191627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221369514,[[133.96,0.05072632],[133.93,16.02105297],[133.91,63.48],[133.9,104.5434],[133.89,104.5521]],[[133.98,3.03],[133.99,6.76526478],[134.03,5.4924204],[134.04,110.38255297],[134.05,6.79458352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221399135,[[133.69,3.31],[133.66,104.7319],[133.65,104.7378],[133.64,104.7474],[133.63,104.7536]],[[133.76,3.24],[133.77,107.94572083],[133.81,182.95558375],[133.83,6.79240388],[133.84,13.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221417943,[[133.75,3.33],[133.71,104.6927],[133.7,104.7027],[133.69,104.7082],[133.68,77.0438]],[[133.79,3.28],[133.83,104.6061],[133.84,173.63219787],[133.85,113.9054295],[133.86,111.37320388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221446975,[[133.65,3.31],[133.64,168.3469],[133.63,104.7541],[133.62,110.72984338],[133.6,104.7789]],[[133.69,5.53563016],[133.71,5.2751537],[133.72,10.14240388],[133.74,8.8584495],[133.75,19.68492366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221465584,[[133.73,3.31],[133.72,0.05167646],[133.71,104.6921],[133.7,104.7009],[133.69,168.3086]],[[133.75,0.05511949],[133.79,5.52532196],[133.8,54.0761],[133.82,12.07377948],[133.83,110.57034338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221492221,[[133.83,66.61],[133.81,104.615],[133.8,110.58784338],[133.78,104.637],[133.67,18.21478857]],[[133.9,3.1],[133.91,5.49991914],[133.92,1.54789728],[133.93,104.5264],[133.94,109.74109674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221556963,[[133.88,3.08882323],[133.87,6.7223],[133.84,104.5891],[133.83,104.599],[133.82,104.6062]],[[133.91,3.33262619],[133.92,70.2603],[133.95,120.63506545],[133.96,5.28629756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221579286,[[133.78,66.74],[133.76,12.67102961],[133.69,127.1394],[133.68,19.40682961],[133.47,198.65353112]],[[133.82,3.11],[133.83,6.7246],[133.85,69.0084339],[133.86,110.52812961],[133.87,148.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221612307,[[133.88,6.7217],[133.87,0.05053608],[133.85,174.06431514],[133.8,104.6209],[133.71,195.21478857]],[[133.9,0.04932541],[133.93,3.26],[133.94,6.7191],[133.96,5.47327668],[133.97,161.23980771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221643737,[[133.79,0.0517964],[133.78,6.7268],[133.77,3.2],[133.75,168.1996],[133.67,21.97318295]],[[133.82,3.16825618],[133.84,6.724],[133.85,5.23455955],[133.86,6.78329257],[133.87,113.4324495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221664754,[[133.82,3.25],[133.8,63.52],[133.79,104.6317],[133.78,104.636],[133.77,3.90800239]],[[133.87,3.21],[133.88,3.90800239],[133.89,5.2656868],[133.9,111.33559257],[133.91,108.45400239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221695792,[[133.82,0.05531991],[133.8,63.5],[133.79,6.7262],[133.78,3.34],[133.75,104.6595]],[[133.84,3.28763292],[133.87,5.48283405],[133.88,115.74420492],[133.89,174.84109257],[133.9,104.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221733224,[[133.92,9.9397],[133.91,0.05371873],[133.89,104.5521],[133.88,104.5599],[133.87,110.51563146]],[[133.94,0.05046076],[133.96,3.25],[133.97,50.7176],[133.98,5.94813146],[134.03,306.72856189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221789475,[[133.82,0.05746851],[133.78,63.5],[133.77,9.9871],[133.76,104.6516],[133.59,177.0]],[[133.83,3.04],[133.84,0.05129249],[133.85,6.7235],[133.86,5.48470674],[133.87,104.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221823409,[[133.79,0.05482971],[133.76,6.7275],[133.74,3.1],[133.73,2.50101667],[133.72,168.2253]],[[133.8,5.63101667],[133.81,6.7254],[133.82,0.05656697],[133.84,104.5978],[133.85,116.63566611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221843917,[[133.63,3.10866853],[133.61,6.7351],[133.59,168.3471],[133.58,108.72541776],[133.57,194.4605]],[[133.66,0.05226914],[133.67,3.17],[133.68,6.732],[133.69,5.48922165],[133.7,5.96087161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221886858,[[133.65,3.25780715],[133.6,104.7785],[133.59,104.7869],[133.58,106.19655417],[133.57,86.4827332]],[[133.68,10.90107133],[133.69,6.79613732],[133.7,18.7397495],[133.71,63.64],[133.72,118.41058028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221905675,[[133.84,3.07],[133.83,6.7242],[133.82,0.05598318],[133.81,104.6138],[133.8,104.6225]],[[133.85,0.04791172],[133.89,9.7715],[133.91,168.1438],[133.92,104.536],[133.93,22.55876666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221931798,[[133.84,6.77764423],[133.82,3.07],[133.81,104.6136],[133.8,168.1625],[133.79,104.6295]],[[133.86,0.05084554],[133.89,22.00460492],[133.9,5.95342715],[133.91,72.3984495],[133.92,148.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221956715,[[133.92,3.22],[133.91,6.77113801],[133.9,104.5434],[133.89,104.5519],[133.88,168.0587]],[[133.93,0.05460487],[133.98,104.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765221982346,[[133.91,0.04866166],[133.88,6.7215],[133.86,2.49671797],[133.85,107.7235],[133.81,162.64940685]],[[133.92,8.54635735],[133.93,2.49671797],[133.94,5.35232529],[133.96,148.504],[133.97,113.3542495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222030480,[[133.98,3.15975638],[133.96,104.4972],[133.95,167.9849],[133.94,104.5125],[133.92,113.8382008]],[[134.01,0.05481278],[134.03,3.27],[134.06,12.15082703],[134.07,113.2763495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222060019,[[134.12,9.8095],[134.11,0.05551704],[134.09,104.3952],[134.08,173.75093244],[134.07,104.4114]],[[134.14,0.05355365],[134.17,3.35],[134.18,50.707],[134.19,12.79831156],[134.22,64.71734566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222082338,[[134.14,0.05082582],[134.11,9.78],[134.1,2.48802674],[134.09,63.38],[134.07,104.4124]],[[134.15,8.92853627],[134.16,9.35910586],[134.17,0.05160895],[134.18,8.8584495],[134.2,162.03528028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222120363,[[134.16,0.05574474],[134.13,63.38],[134.12,3.09],[134.11,104.3784],[134.09,17.30881863]],[[134.19,3.32073379],[134.21,12.74506813],[134.22,44.0],[134.23,118.01158028],[134.24,104.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222147592,[[134.0,3.33],[133.99,70.20548928],[133.98,104.4808],[133.97,104.4891],[133.96,104.4951]],[[134.01,0.05698539],[134.06,3.27],[134.09,5.58587222],[134.1,148.3959],[134.11,31.30402246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222200919,[[134.09,9.8013],[134.06,106.90674884],[134.05,167.8075],[134.03,140.3304],[134.01,104.4578]],[[134.12,3.19],[134.14,9.19824884],[134.15,11.9994132],[134.17,8.8584495],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222207223,[[134.07,3.09],[134.06,104.46985156],[134.05,104.426],[134.03,104.4421]],[[134.11,5.62308491],[134.14,6.79091144],[134.15,8.39879697],[134.16,14.79150202],[134.17,13.71758028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222244873,[[134.21,0.05305537],[134.18,63.38],[134.17,3.19],[134.16,104.337],[134.14,104.3567]],[[134.24,3.07],[134.25,5.60442197],[134.26,63.4],[134.27,104.2619],[134.28,155.04661144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222271289,[[134.19,3.20537414],[134.18,104.3258],[134.17,167.6734],[134.16,104.341],[134.15,104.3495]],[[134.21,0.04949125],[134.24,3.24],[134.25,6.79091144],[134.26,20.75651144],[134.28,13.71758028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222299518,[[134.22,0.05413251],[134.2,6.7055],[134.19,66.42],[134.18,104.3241],[134.13,104.3641]],[[134.25,3.11],[134.26,6.7029],[134.27,5.91814731],[134.28,6.79091144],[134.29,172.83003758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222319638,[[134.29,0.05151609],[134.28,6.7014],[134.27,63.34],[134.26,3.11],[134.25,104.2707]],[[134.32,3.25],[134.33,5.61355397],[134.35,5.91814731],[134.36,116.19351616],[134.37,167.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222343153,[[134.35,3.39167043],[134.34,104.2021],[134.33,104.2073],[134.32,104.2171],[134.31,91.62814731]],[[134.42,3.25],[134.44,50.79918186],[134.45,167.4239],[134.46,19.98788613],[134.62,311.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222367566,[[134.41,0.05619161],[134.38,69.9565],[134.36,107.5264],[134.33,104.2077],[134.32,113.46181715]],[[134.43,3.25],[134.44,6.74162063],[134.47,110.9028122],[134.48,109.31627438],[134.49,122.19596665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222412720,[[134.53,3.11],[134.52,6.73882731],[134.49,104.0849],[134.48,167.3338],[134.46,113.35461715]],[[134.55,5.64043642],[134.56,3.17],[134.57,3.8853402],[134.59,18.72322359],[134.6,155.81481063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222446951,[[134.49,9.7911],[134.48,0.0477975],[134.46,104.1092],[134.45,63.24],[134.44,110.02188667]],[[134.51,5.64582066],[134.52,3.32],[134.55,12.03472078],[134.56,52.8584495],[134.62,603.53622074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222464960,[[134.34,0.0474181],[134.33,6.6991],[134.31,3.17],[134.3,167.4731],[134.29,104.2393]],[[134.37,3.24956221],[134.4,5.60015489],[134.41,217.31128667],[134.42,12.00242309],[134.43,112.9970495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222502991,[[134.44,0.0479019],[134.42,6.6944],[134.41,63.24],[134.39,107.4725],[134.37,104.178]],[[134.45,3.12],[134.47,0.05651368],[134.49,50.84480751],[134.5,118.50622352],[134.51,112.9346495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222528410,[[134.37,9.8071],[134.34,104.25689627],[134.33,104.2088],[134.32,167.4967],[134.31,9.25534197]],[[134.4,44.0],[134.41,5.62155832],[134.42,3.28],[134.43,70.12480751],[134.46,113.37094197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222567851,[[134.31,3.04],[134.3,63.28],[134.29,104.2393],[134.27,110.16142137],[134.26,13.4048]],[[134.36,8.88027581],[134.38,12.0401682],[134.4,157.0194495],[134.41,123.77750165],[134.43,117.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222600464,[[134.23,6.7041],[134.22,3.12119469],[134.21,2.48267576],[134.2,104.3107],[134.19,104.3183]],[[134.24,0.05324653],[134.25,3.19],[134.27,9.18507576],[134.28,63.32],[134.29,5.58853542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222622301,[[134.38,9.9665],[134.37,3.88408793],[134.36,104.23826797],[134.35,167.5114],[134.34,104.2015]],[[134.39,0.04974169],[134.45,6.6936],[134.46,66.53],[134.47,254.72488858],[134.48,154.89046068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222654932,[[134.42,3.35],[134.4,104.1545],[134.39,104.1616],[134.38,104.1696],[134.37,113.41771294]],[[134.48,3.03],[134.49,6.6914],[134.5,5.58330113],[134.51,6.79046068],[134.52,104.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222685145,[[134.46,3.04],[134.45,63.27629811],[134.43,104.1323],[134.42,104.1369],[134.41,104.1469]],[[134.48,0.05535629],[134.51,3.16],[134.52,11.97816902],[134.54,176.1342495],[134.55,123.65816812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222702260,[[134.39,0.05310796],[134.37,63.22],[134.33,3.31],[134.31,5.90292309],[134.19,512.71888572]],[[134.4,3.12],[134.42,0.05501973],[134.44,116.82338377],[134.45,153.30404133],[134.47,82.86050337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222731190,[[134.44,9.8837],[134.43,0.0507187],[134.41,108.01974204],[134.4,104.1554],[134.39,104.1627]],[[134.46,0.05131932],[134.49,3.25],[134.5,50.6909],[134.51,10.66240272],[134.52,5.1612339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222760822,[[134.39,3.15],[134.37,167.3978],[134.36,104.1859],[134.35,9.23905947],[134.34,104.2007]],[[134.45,8.71234743],[134.48,110.88946068],[134.49,122.18870897],[134.5,104.0835],[134.54,31.55122074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222815069,[[134.33,0.05025045],[134.32,6.6998],[134.3,3.26],[134.29,104.2384],[134.28,104.2481]],[[134.35,5.62570502],[134.36,3.10757565],[134.38,13.61091104],[134.39,44.0],[134.4,8.8584495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222849089,[[134.28,0.04772866],[134.27,6.7022],[134.26,3.24],[134.23,167.5874],[134.22,104.2926]],[[134.29,5.65172821],[134.3,0.05513133],[134.31,50.7004],[134.32,15.14914343],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222869608,[[134.4,3.08],[134.39,6.74512902],[134.37,104.1786],[134.36,167.4864],[134.35,104.1942]],[[134.41,0.0542939],[134.45,3.16],[134.46,70.0132],[134.47,6.91391104],[134.48,109.25661137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222898128,[[134.29,0.05701682],[134.25,66.33],[134.24,104.2776],[134.21,113.56241674],[134.2,104.3091]],[[134.3,3.27],[134.32,0.05539623],[134.34,6.91391104],[134.35,153.35807353],[134.53,357.61745185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222935379,[[134.38,6.6968],[134.37,65.76134855],[134.36,0.05555264],[134.35,107.4861],[134.33,104.2089]],[[134.39,0.05135966],[134.42,3.11],[134.43,9.17594855],[134.44,12.05013625],[134.45,8.8584495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765222965604,[[134.17,3.21],[134.15,106.82884855],[134.14,63.3],[134.13,104.3665],[134.12,104.3718]],[[134.2,3.07],[134.21,5.63870509],[134.23,2.48134855],[134.24,6.92270371],[134.26,113.1292495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223003036,[[134.16,0.05150352],[134.15,3.88655607],[134.14,63.38],[134.13,104.3639]],[[134.18,5.60840837],[134.19,0.05230218],[134.21,6.82909638],[134.22,6.705],[134.23,8.8584495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223036465,[[134.09,6.7113],[134.08,3.18782336],[134.06,104.418],[134.05,167.8036],[134.04,104.4351]],[[134.1,0.04841022],[134.12,3.14],[134.14,13.60991989],[134.16,59.13150839],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223096419,[[134.05,9.98355667],[134.02,108.34604858],[134.0,104.4644],[133.99,63.4],[133.98,223.16771166]],[[134.07,3.08052757],[134.11,107.4],[134.12,9.44925529],[134.22,18.17342074],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223132246,[[133.92,70.1595],[133.91,3.04],[133.9,108.43694858],[133.87,149.29472954],[133.86,89.46]],[[133.98,3.24],[133.99,6.7164],[134.0,3.9455068],[134.02,116.49522579],[134.03,148.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223152770,[[133.97,6.7173],[133.96,3.26],[133.95,2.49515091],[133.93,167.976],[133.92,104.5272]],[[133.99,3.29],[134.0,0.05192431],[134.01,2.49515091],[134.02,50.7151],[134.04,111.34231989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223185402,[[134.01,12.52344233],[134.0,63.46],[133.99,104.4741],[133.94,117.9505],[133.87,331.91628857]],[[134.04,3.11129411],[134.07,6.7125],[134.08,2.49515091],[134.09,50.94679461],[134.1,172.99877329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223213114,[[133.98,3.06],[133.97,6.76436258],[133.95,104.5053],[133.94,104.5105],[133.9,104.5425]],[[133.99,0.04939484],[134.04,10.00679461],[134.05,5.12519791],[134.06,157.62775985],[134.07,118.13508028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223264949,[[133.77,3.05],[133.76,104.6539],[133.75,104.6599],[133.74,104.669],[133.7,9.30948439]],[[133.8,0.05384244],[133.82,3.05],[133.83,6.93277962],[133.84,9.20135985],[133.86,18.85344696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223299791,[[133.74,9.9488],[133.72,63.56],[133.7,104.7001],[133.65,126.88376273],[133.6,338.50858901]],[[133.77,5.79560739],[133.78,10.00322855],[133.8,6.93277962],[133.81,118.95304984],[133.82,168.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223338529,[[133.91,6.77474192],[133.9,113.86222915],[133.89,168.0723],[133.88,126.9199],[133.87,104.5674]],[[133.93,0.05043284],[133.98,9.9771],[133.99,5.63005806],[134.01,104.4655],[134.05,9.31772915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223353744,[[134.0,63.44],[133.96,104.4968],[133.95,22.75412915],[133.94,104.5124],[133.93,418.0763]],[[134.07,3.22],[134.08,5.61886182],[134.09,105.95439335],[134.1,122.915689],[134.11,167.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223395989,[[134.13,6.7092],[134.12,63.47296296],[134.09,104.399],[134.07,110.33752246],[134.04,117.8631]],[[134.15,3.25682527],[134.18,12.36322509],[134.2,12.85831952],[134.21,104.3071],[134.22,118.59998078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223413504,[[134.34,63.32],[134.3,104.2316],[134.29,110.16902246],[134.28,22.39],[134.26,208.5228]],[[134.4,3.03],[134.41,109.70622959],[134.42,104.1457],[134.43,110.06492246],[134.44,6.84608109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223447029,[[134.27,70.0222],[134.26,0.04884986],[134.25,110.19802246],[134.24,104.2815],[134.23,104.2871]],[[134.29,0.05115372],[134.31,3.07],[134.32,6.86188241],[134.36,122.94083582],[134.38,167.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223480680,[[134.29,0.05648163],[134.26,63.3],[134.24,104.2794],[134.23,113.54972488],[134.22,104.2947]],[[134.31,3.17530395],[134.33,6.6994],[134.35,6.86188241],[134.36,109.26186432],[134.37,113.38585985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223535427,[[134.32,0.0506012],[134.3,6.7007],[134.29,63.28],[134.27,104.2558],[134.26,104.2626]],[[134.33,3.28],[134.34,0.04892005],[134.37,117.01998622],[134.38,109.26395488],[134.8,109.04052444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223565261,[[134.42,6.74198825],[134.41,65.78302012],[134.4,104.1552],[134.39,104.1628],[134.38,126.80013772]],[[134.44,0.05698187],[134.46,3.06],[134.47,5.59301484],[134.48,2.48302012],[134.49,6.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223584166,[[134.44,6.74899797],[134.43,3.87186269],[134.42,104.1394],[134.41,167.387],[134.4,108.02476269]],[[134.46,0.05402119],[134.49,3.27],[134.52,10.56216269],[134.56,157.23965985],[134.57,154.5074466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223628416,[[134.45,6.6933],[134.42,63.22],[134.41,104.1474],[134.4,108.02616269],[134.39,104.1595]],[[134.46,5.62207996],[134.47,3.06],[134.48,6.93668576],[134.5,15.89225985],[134.51,3.87186269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223655646,[[134.52,2.4731596],[134.51,0.05355442],[134.49,63.2],[134.48,104.0899],[134.47,104.1002]],[[134.53,0.05557929],[134.56,3.31],[134.57,2.4731596],[134.58,6.6869],[134.59,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223674557,[[134.42,63.2],[134.41,2.4731596],[134.39,104.1632],[134.38,104.1706],[134.37,117.5713]],[[134.47,3.34],[134.48,6.6919],[134.49,2.4731596],[134.51,104.078],[134.52,160.06221394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223728604,[[134.43,171.26388254],[134.42,104.1389],[134.39,104.1626],[134.38,117.561],[134.36,312.55]],[[134.48,5.61023553],[134.49,3.23],[134.51,75.28091644],[134.52,44.0],[134.53,19.76384239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223782961,[[134.35,6.74847492],[134.34,65.73793693],[134.32,104.2174],[134.31,104.224],[134.3,104.2311]],[[134.37,5.61076714],[134.38,3.20138123],[134.4,13.62491908],[134.41,2.47793693],[134.42,14.31788924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223829692,[[134.35,6.74784157],[134.34,63.28],[134.33,108.07863809],[134.32,104.2149],[134.31,104.2244]],[[134.37,0.05660834],[134.4,10.11871908],[134.41,9.20135985],[134.42,3.87163809],[134.43,13.71758028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223861914,[[134.24,6.7038],[134.21,104.3056],[134.2,171.49883809],[134.17,104.334],[134.12,3.87163809]],[[134.27,3.09546171],[134.29,6.7018],[134.3,44.0],[134.31,108.10403809],[134.32,116.28218354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223879729,[[133.86,104.5784],[133.85,104.5844],[133.84,63.42],[133.83,113.89611313],[133.81,104.6161]],[[133.95,3.25],[133.96,104.503],[133.97,167.9153],[133.98,9.29721313],[133.99,104.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223912354,[[133.65,6.7332],[133.64,104.7504],[133.62,104.763],[133.61,110.71178039],[133.6,106.08215668]],[[133.67,0.05285746],[133.71,3.09],[133.73,6.7296],[133.74,6.82626696],[133.75,174.15008039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765223945076,[[133.53,104.8357],[133.49,104.8671]],[[133.64,182.11268028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224003926,[[133.45,104.8967],[133.44,104.9027],[133.42,114.26896321],[133.41,63.64],[133.4,104.9342]],[[133.55,3.32],[133.56,104.8176],[133.57,111.72598545],[133.58,19.96341882],[133.59,114.14626321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224032059,[[133.49,12.71800564],[133.47,104.8817],[133.46,104.8916],[133.43,419.6506],[133.35,608.9246]],[[133.55,3.09],[133.57,6.7379],[133.58,6.91888545],[133.59,104.7938],[133.6,114.0117806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224052879,[[133.62,0.0505241],[133.61,63.66],[133.6,6.7357],[133.59,104.7853],[133.58,110.77150564]],[[133.64,0.05227948],[133.65,3.09],[133.67,5.78189615],[133.68,18.0025],[133.69,6.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224079404,[[133.6,0.05491828],[133.59,6.7361],[133.57,168.4018],[133.56,104.8095],[133.55,104.8165]],[[133.62,0.05516811],[133.65,3.1],[133.67,6.7328],[133.68,117.12823498],[133.84,31.80348629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224121136,[[133.59,0.04907326],[133.54,63.66],[133.53,104.8365],[133.52,9.3476995],[133.51,104.8518]],[[133.6,8.96152716],[133.61,13.65448545],[133.62,18.05484064],[133.63,9.2251806],[133.64,104.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224131544,[[133.43,6.7444],[133.41,104.9282],[133.4,104.9387],[133.39,197.41630927],[133.29,62.0]],[[133.46,0.04758372],[133.48,6.9404833],[133.49,3.17],[133.5,15.9662806],[133.51,13.83777091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224160858,[[133.67,63.64],[133.66,104.7341],[133.65,104.7396],[133.63,104.7556],[133.62,5.98664966]],[[133.72,3.3],[133.73,5.75891112],[133.74,18.0025],[133.76,162.91021663],[133.77,104.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224192489,[[133.78,6.77432403],[133.77,168.2454],[133.76,104.653],[133.75,104.6626],[133.74,5.98664966]],[[133.8,0.05322744],[133.85,3.09],[133.86,79.55016346],[133.88,124.24747309],[134.08,261.9060541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224241736,[[133.78,0.05117886],[133.76,6.7276],[133.75,63.54],[133.74,104.6687],[133.7,118.1605]],[[133.8,3.29131823],[133.85,104.5896],[133.86,119.18928964],[133.87,104.5733],[133.88,181.80302343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224273454,[[133.79,0.05587054],[133.78,63.52],[133.77,6.727],[133.75,104.6611],[133.74,104.6684]],[[133.81,0.05555112],[133.83,24.7269],[133.84,10.2873908],[133.85,5.94959904],[133.86,9.22696346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224293181,[[133.7,6.78271052],[133.69,104.7074],[133.68,168.2755],[133.67,110.67389904],[133.66,104.732]],[[133.72,0.05621924],[133.78,3.22],[133.8,111.5780908],[133.81,23.36289569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224317299,[[133.68,6.7318],[133.67,0.04939066],[133.65,168.3197],[133.64,104.7478],[133.63,104.7533]],[[133.7,0.04854422],[133.73,16.7271908],[133.75,72.80696346],[133.76,118.35732343],[133.97,59.0636174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224349639,[[133.71,0.05610788],[133.68,6.7317],[133.65,177.68693535],[133.63,104.755],[133.6,104.7788]],[[133.72,8.89079478],[133.73,24.732],[133.74,5.42236628],[133.75,6.92133717],[133.76,104.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224397968,[[133.92,6.7194],[133.9,0.05686634],[133.89,168.0513],[133.88,104.5573],[133.87,132.93659667]],[[133.95,5.60803525],[133.96,3.32],[133.98,6.94956284],[134.0,32.50642285],[134.01,110.41309667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224432124,[[134.0,0.00172627],[133.97,63.46],[133.96,104.4973],[133.95,104.5039],[133.9,44.63661628]],[[134.02,0.05524998],[134.04,6.7143],[134.05,6.92462804],[134.06,5.28103422],[134.08,181.56472343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224452317,[[134.08,0.05256683],[134.07,70.1521],[134.05,104.4298],[134.03,104.4398],[134.02,31.72326192]],[[134.1,0.05742555],[134.14,10.24062856],[134.15,6.7087],[134.16,113.57416346],[134.17,167.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224477032,[[134.04,6.7138],[134.03,0.05311794],[134.02,63.42],[134.01,104.4585],[134.0,113.77126192]],[[134.06,0.05015803],[134.09,3.2],[134.1,24.7134],[134.11,12.18593089],[134.12,9.22696346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224511550,[[134.02,6.7147],[134.01,63.47421358],[134.0,104.4665],[133.99,104.4735],[133.98,104.4797]],[[134.04,0.05635937],[134.07,10.0628],[134.08,30.19355424],[134.1,119.55635665],[134.11,104.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224532485,[[134.08,6.7116],[134.07,63.44],[134.06,0.05371486],[134.05,104.4292],[134.04,104.438]],[[134.12,3.26],[134.15,6.9306004],[134.16,178.96490126],[134.17,113.56836346],[134.18,116.88694647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224562728,[[134.19,0.05194482],[134.17,63.38],[134.15,6.708],[134.11,104.3816],[134.1,127.08196046]],[[134.2,3.14],[134.21,3.93051776],[134.23,5.5831303],[134.24,104.2851],[134.25,104.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224593345,[[134.11,0.04996204],[134.09,63.36],[134.07,104.4111],[134.06,104.4197],[134.05,104.4262]],[[134.13,5.71041868],[134.14,3.06],[134.16,13.57108539],[134.18,27.22946346],[134.19,104.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224642104,[[134.11,0.05564543],[134.09,104.3963],[134.08,110.33623312],[134.07,167.7934],[134.06,104.4169]],[[134.14,0.05483163],[134.15,3.29],[134.17,18.0025],[134.2,6.89146435],[134.22,118.73807302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224679246,[[134.23,0.05068095],[134.22,5.93043312],[134.21,104.3053],[134.2,167.6934],[134.18,104.3259]],[[134.29,15.26080612],[134.31,9.21547254],[134.32,31.69612343],[134.33,167.5944],[134.34,199.55823312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224696449,[[134.27,0.05379433],[134.25,6.7032],[134.22,63.32],[134.21,104.3027],[134.2,113.56750463]],[[134.3,3.14254398],[134.31,6.7004],[134.33,5.57036118],[134.34,104.2075],[134.35,111.13699655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224727484,[[134.23,0.05527926],[134.21,6.7049],[134.19,104.317],[134.18,104.3241],[134.17,176.92860463]],[[134.25,3.21200247],[134.28,6.7019],[134.29,18.0025],[134.3,12.16930359],[134.31,104.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224768706,[[134.24,0.05641376],[134.21,63.34],[134.2,104.3127],[134.19,5.91593323],[134.16,104.3407]],[[134.27,3.32874034],[134.3,6.9341246],[134.31,9.21547254],[134.32,110.13993323],[134.33,117.90922343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224788021,[[134.14,0.054713],[134.13,9.9392],[134.11,104.3799],[134.1,167.7472],[134.06,104.4217]],[[134.17,0.05336831],[134.18,3.27],[134.2,6.706],[134.21,18.07606297],[134.22,104.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224816242,[[134.18,0.04799086],[134.17,6.7073],[134.16,63.36],[134.15,3.37],[134.13,104.3644]],[[134.19,9.03457454],[134.21,0.05224302],[134.22,13.6390246],[134.23,5.19793923],[134.24,27.21797254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224887893,[[133.97,66.63187048],[133.96,2.49178203],[133.95,104.5051],[133.94,104.5113],[133.93,104.5227]],[[134.0,3.21432259],[134.02,5.79349913],[134.03,2.49178203],[134.04,13.66520009],[134.06,113.69346678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224915326,[[133.95,3.4057806],[133.93,167.9801],[133.92,110.46740878],[133.91,104.5361],[133.89,104.5521]],[[133.98,0.04953699],[134.0,6.94805451],[134.01,12.53407269],[134.02,18.0025],[134.03,13.90240018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224948547,[[134.0,0.05299318],[133.96,63.46],[133.95,6.7179],[133.94,104.5105],[133.93,3.05]],[[134.01,14.60167692],[134.02,13.64931566],[134.03,0.05280828],[134.04,9.26407269],[134.05,13.90240018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224968280,[[134.11,0.05553288],[134.08,73.2916],[134.06,104.4174],[134.01,113.76536355],[133.93,331.86918125]],[[134.13,3.32727095],[134.15,6.7085],[134.16,5.58701536],[134.17,6.89866887],[134.18,104.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765224996695,[[134.07,5.70020132],[134.06,70.20034794],[134.04,104.4349],[134.03,104.4412],[134.02,104.45]],[[134.08,0.05017902],[134.12,5.75974867],[134.13,9.8194],[134.14,9.38887019],[134.15,18.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225023413,[[134.12,0.05020549],[134.09,66.46],[134.07,110.34001579],[134.02,117.8793],[133.96,62.0]],[[134.15,3.07],[134.16,24.7106],[134.17,5.55537455],[134.18,6.89866887],[134.19,173.67371579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225072061,[[133.98,3.27],[133.97,6.76923751],[133.96,104.4972],[133.95,167.9446],[133.94,104.5123]],[[133.99,0.04966726],[134.03,5.67249499],[134.04,3.37],[134.05,18.0025],[134.06,13.63318062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225096783,[[134.01,3.18],[134.0,63.46],[133.99,104.4727],[133.98,113.77725463],[133.97,104.4859]],[[134.06,11.25329531],[134.07,9.91758447],[134.08,63.46],[134.09,9.26407269],[134.1,118.29780018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225114603,[[134.02,0.04785106],[134.0,6.7155],[133.98,3.3],[133.97,104.4876],[133.96,63.44]],[[134.05,21.2812025],[134.07,5.52965806],[134.08,110.34254906],[134.09,174.73638973],[134.1,113.65907269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225146944,[[134.17,3.1],[134.16,6.7076],[134.15,0.04788584],[134.13,110.28413444],[134.12,104.372]],[[134.18,0.04640325],[134.21,3.03],[134.22,12.22663617],[134.23,6.89448973],[176.03,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225176377,[[134.28,0.05320357],[134.25,7.11187586],[134.2,22.37],[134.19,3.88187586],[134.18,521.6273]],[[134.29,8.83321805],[134.32,6.89448973],[134.33,18.0025],[134.34,117.35374855],[134.35,167.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225207798,[[134.2,63.3],[134.19,3.19],[134.16,126.58630285],[134.15,104.3478],[134.14,113.61108301]],[[134.26,3.29],[134.27,11.12300442],[134.28,111.14968973],[134.29,104.2468],[134.3,113.50397269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225223010,[[134.27,10.07882115],[134.24,3.880189],[134.23,104.2837],[134.22,167.6145],[133.34,127.20078363]],[[134.3,3.30480452],[134.32,13.6180237],[134.34,13.14426169],[135.52,108.67092562],[136.06,109.62752002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225256146,[[134.2,3.30972417],[134.19,2.48601336],[134.18,70.0464],[134.16,104.3402],[133.54,310.0]],[[134.23,3.35717555],[134.24,6.7039],[134.25,7.94843582],[134.26,6.9179237],[134.27,18.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225318493,[[134.18,10.03554374],[134.17,63.36],[134.14,104.3562],[134.11,22.70056153],[134.09,44.54006174]],[[134.2,0.0499535],[134.22,3.36],[134.23,18.0025],[134.24,5.44430607],[134.25,111.19026049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225350313,[[134.19,3.26],[134.18,70.0667],[134.17,0.05087758],[134.16,104.3392],[134.15,104.3486]],[[134.2,0.04439604],[134.24,5.59578435],[134.25,6.7037],[134.26,66.7],[134.27,23.43520258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225374147,[[134.21,3.3],[134.2,2.53410487],[134.17,104.3305],[134.16,167.6988],[134.15,104.3497]],[[134.25,3.22],[134.26,2.48648834],[134.27,24.91246049],[134.28,72.62407269],[134.29,104.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225403183,[[134.16,0.05240565],[134.15,3.19],[134.12,104.3726],[134.11,167.7808],[134.1,110.31194287]],[[134.18,0.04522546],[134.19,3.28],[134.2,6.7062],[134.21,86.83644915],[134.22,6.90226666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225439800,[[134.3,3.36841147],[134.29,63.34],[134.28,108.12836889],[134.27,104.2546],[134.26,104.2614]],[[134.34,3.35],[134.35,5.60207051],[134.38,12.30512373],[134.39,108.04926889],[134.4,194.76947269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225503756,[[134.44,2.48339546],[134.43,3.21330592],[134.41,104.1503],[134.39,169.94909546],[134.37,104.1788]],[[134.47,3.19],[134.48,5.42393362],[134.49,6.90226666],[134.51,11.74746815],[134.52,104.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225534378,[[134.29,9.8912],[134.28,0.0525696],[134.26,104.2632],[134.25,166.2702],[134.24,173.47127949]],[[134.31,0.04808308],[134.34,3.3],[134.35,6.6987],[134.36,18.0025],[134.38,115.464211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225556291,[[134.21,10.1264952],[134.18,104.326],[134.17,176.92053619],[134.16,126.44010813],[134.15,104.3476]],[[134.24,0.05350594],[134.27,3.36],[134.28,6.85443502],[134.29,109.61555445],[134.3,131.50707269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225585808,[[134.14,0.05324233],[134.12,6.7097],[134.11,63.38],[134.1,9.27890225],[134.09,104.3944]],[[134.17,0.05684803],[134.18,3.15],[134.21,111.19389539],[134.22,113.56507269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225636055,[[134.08,0.05464592],[134.06,9.7527],[134.05,63.38],[134.01,5.92368486],[134.0,22.15974625]],[[134.09,5.73193416],[134.11,0.05052814],[134.12,16.75369539],[134.14,15.18775755],[134.15,122.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225647976,[[134.1,3.05],[134.09,70.1113],[134.08,0.05464592],[134.07,104.4115],[134.06,110.33918486]],[[134.11,0.05052814],[134.15,5.7213882],[134.16,9.7782],[134.17,24.88599539],[134.19,15.18775755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225688196,[[134.05,6.76363213],[134.03,63.42],[134.02,107.6881],[134.01,113.75106027],[133.97,479.9574]],[[134.07,3.10206191],[134.1,6.90666143],[134.12,27.26657269],[134.14,181.68870018],[134.15,104.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225730824,[[134.01,6.7153],[134.0,2.54627036],[133.99,171.0837],[133.98,104.4818],[133.88,18.30608125]],[[134.03,3.34836357],[134.06,6.7129],[134.07,24.95229026],[134.08,2.4930856],[134.09,9.26407269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225801395,[[134.02,10.0748],[134.01,0.04786796],[133.99,167.8926],[133.98,104.4815],[133.97,104.4875]],[[134.04,0.05381247],[134.06,3.34],[134.07,18.0025],[134.08,10.81028992],[134.1,113.65807269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225833837,[[134.01,0.04901688],[133.98,6.7164],[133.97,63.44],[133.96,3.31],[133.94,104.5117]],[[134.02,8.92114048],[134.04,6.98182766],[134.05,9.26407269],[134.07,136.32250018],[134.08,113.71225191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225855446,[[133.93,0.05042485],[133.89,9.21719006],[133.88,3.04],[133.87,63.46],[133.72,493.88260156]],[[133.94,8.83137229],[133.95,24.77683381],[133.96,14.8288626],[133.98,113.75277269],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225883658,[[133.92,3.2],[133.91,70.2202],[133.9,6.00580954],[133.89,104.551],[133.88,104.56]],[[133.93,0.04977783],[133.97,3.05],[133.98,6.7172],[134.0,24.89988869],[134.01,179.31216707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225918588,[[134.09,0.05682465],[134.08,63.44],[134.06,6.7128],[134.04,3.37],[134.03,113.73273345]],[[134.1,8.90043516],[134.11,6.7104],[134.12,0.05235275],[134.13,24.89988869],[134.15,113.62197269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225946909,[[134.16,7.05043861],[134.15,6.7083],[134.14,167.81176046],[134.13,104.3651],[134.12,108.26493861]],[[134.17,0.0572402],[134.21,9.93738869],[134.23,15.96857269],[134.25,118.18160018],[134.57,3.8853402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765225981561,[[134.13,3.15922716],[134.11,5.93078826],[134.1,167.7675],[134.09,104.3946],[134.08,104.4037]],[[134.16,0.04963453],[134.19,3.18],[134.22,116.5717864],[134.24,9.26407269],[134.25,13.90240018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226029292,[[134.05,10.10150969],[133.99,108.06123456],[133.98,22.73059194],[133.97,104.4889],[133.87,195.30608125]],[[134.1,3.29428656],[134.12,18.0025],[134.13,104.3715],[134.14,174.65078699],[134.16,113.64569194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226068423,[[133.62,3.25],[133.61,104.7681],[133.6,104.7761],[133.59,114.08439194],[133.58,172.26341776]],[[133.64,0.05705598],[133.69,3.38],[133.73,173.78423179],[133.74,31.72224658],[133.75,111.57518699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226102864,[[133.56,3.22],[133.55,6.78627652],[133.53,174.46340681],[133.52,104.8436],[133.51,104.8497]],[[133.58,0.05035817],[133.61,3.17],[133.62,12.1482335],[133.64,104.7557],[133.66,92.27501517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226120586,[[133.61,0.05410564],[133.57,9.9572],[133.55,168.4367],[133.54,110.79610681],[133.5,350.64817999]],[[133.62,3.19],[133.63,6.78277408],[133.65,104.7457],[133.66,111.55264726],[133.67,110.70020681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226152518,[[133.49,0.04863632],[133.45,6.7434],[133.43,3.07],[133.42,104.9205],[133.41,178.00409763]],[[133.5,3.19],[133.51,6.7406],[133.52,0.05181619],[133.53,104.8446],[133.54,168.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226181649,[[133.56,0.04780237],[133.52,6.7399],[133.51,3.29],[133.5,168.5174],[133.49,114.24169763]],[[133.57,3.13],[133.58,6.78665164],[133.59,5.68628103],[133.61,104.7773],[133.62,104.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226234781,[[133.57,3.34],[133.56,6.7379],[133.55,63.64],[133.53,110.80814133],[133.5,35.912]],[[133.59,5.71036607],[133.6,3.13912664],[133.61,6.7355],[133.62,6.87439385],[133.63,5.04512681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226274418,[[133.75,0.04851346],[133.71,67.84037842],[133.64,118.2141],[133.55,491.4447],[133.54,22.88260156]],[[133.77,3.10740745],[133.79,5.63471068],[133.8,3.91037842],[133.81,122.6243],[133.82,111.48859385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226293942,[[133.76,0.05736199],[133.73,63.56],[133.72,6.7295],[133.7,105.0795],[133.68,13.4633]],[[133.78,3.27],[133.79,0.05132343],[133.81,104.6219],[133.82,138.81988827],[133.83,104.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226328473,[[133.79,0.04955297],[133.78,4.2946657],[133.76,104.6529],[133.75,104.6598],[133.74,168.2485]],[[133.81,3.42726356],[133.83,5.64901348],[133.84,6.7243],[133.85,63.58],[133.86,10.77244162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226358606,[[133.83,0.05004888],[133.8,0.48],[133.79,104.6302],[133.78,104.638],[133.77,174.09018806]],[[133.85,3.40678198],[133.89,5.58469059],[133.9,122.5528],[133.91,111.38461769],[133.92,173.98048806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226385719,[[133.85,6.77543532],[133.84,0.48],[133.82,63.54],[133.81,104.6135],[133.8,104.6225]],[[133.87,3.27237857],[133.9,5.62485093],[133.92,6.84171769],[133.93,110.48628563],[133.98,104.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226456473,[[133.96,0.53],[133.94,67.40479708],[133.93,104.57487284],[133.92,104.528],[133.91,104.5364]],[[133.99,5.65167278],[134.0,3.08],[134.02,6.90687268],[134.03,14.15990214],[134.04,126.34989708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226459084,[[134.02,0.05574231],[134.0,2.49423879],[133.98,168.5115],[133.97,104.4882]],[[134.04,3.13679196],[134.07,6.7126],[134.08,9.40111147],[134.09,127.44346469],[134.1,177.01753745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226510133,[[134.12,3.16423879],[134.11,6.76467041],[134.09,104.3955],[134.08,104.4038],[134.07,104.4112]],[[134.14,0.0511851],[134.17,10.0875],[134.18,6.90687268],[134.19,2.49423879],[134.2,131.44243745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226543349,[[134.11,7.54374262],[134.09,3.88709717],[134.08,63.38],[134.07,104.4116],[133.95,18.30608125]],[[134.13,0.05052579],[134.15,9.9484],[134.18,6.86364044],[134.19,180.71393462],[134.2,122.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226569771,[[134.07,63.42929365],[134.04,4.71709717],[134.03,104.442],[134.02,126.91875309],[133.96,18.30608125]],[[134.09,3.29107777],[134.11,6.7104],[134.12,6.86364044],[134.13,3.88709717],[134.14,131.49193745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226604097,[[134.17,3.36819632],[134.16,6.75743248],[134.15,167.7092],[134.14,104.356],[134.13,104.3652]],[[134.18,0.05330386],[134.21,3.93051776],[134.23,5.62213648],[134.24,3.14],[134.25,2.48819632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226642923,[[134.14,64.21],[134.13,3.88190955],[134.11,126.85177563],[134.09,117.8184],[134.08,104.4019]],[[134.19,3.19],[134.22,3.88190955],[134.23,111.2471523],[134.24,109.35745718],[134.25,113.40203745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226710876,[[134.15,0.88],[134.14,70.14244551],[134.13,2.485792],[134.11,104.3794],[134.08,22.36]],[[134.16,0.0570669],[134.18,3.08],[134.2,9.191692],[134.21,6.9539523],[134.89,158.4784332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226748101,[[133.94,0.05693221],[133.92,0.93],[133.91,104.5335],[133.9,110.48377401],[133.89,167.9513]],[[133.96,3.07],[133.97,0.05685388],[134.06,13.90240018],[134.07,417.6701],[134.13,335.94410573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226770224,[[134.06,0.05220995],[134.05,63.42],[134.03,11.59322168],[134.01,104.4586],[133.82,22.88260156]],[[134.07,3.12],[134.08,0.04905347],[134.09,6.7114],[134.11,21.89152168],[134.12,104.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226800141,[[134.13,6.76571602],[134.11,1.04],[134.1,167.8079],[134.09,126.66147267],[134.08,104.4032]],[[134.16,3.22663951],[134.18,6.707],[134.2,6.92993243],[134.21,122.3132],[134.22,122.72518262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226829785,[[134.26,1.07333623],[134.25,70.063],[134.24,110.19742204],[134.19,117.7291],[134.07,331.53728125]],[[134.29,0.05443692],[134.32,3.06],[134.33,5.48897277],[134.35,258.00612822],[134.36,117.04235447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226871709,[[134.16,1.07],[134.15,6.7082],[134.14,0.04803401],[134.13,167.7234],[134.12,110.29439437]],[[134.17,0.04915803],[134.21,6.7057],[134.22,24.93243243],[134.24,113.40853745],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226889032,[[134.13,7.7793],[134.11,3.88882215],[134.1,167.7458],[134.09,104.3944],[134.08,104.4026]],[[134.16,9.09750105],[134.18,6.7069],[134.19,6.92993243],[134.2,13.0116596],[134.21,122.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226918848,[[133.99,0.04736239],[133.97,1.08],[133.96,67.28882215],[133.95,104.5033],[133.83,332.09908125]],[[134.01,0.05231988],[134.03,3.23],[134.05,3.88882215],[134.06,6.92993243],[134.07,109.88576625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765226973806,[[134.14,9.25090689],[134.13,63.36],[134.11,104.3791],[134.1,104.3885],[134.09,126.94308832]],[[134.16,5.74330664],[134.17,0.05047998],[134.18,3.13],[134.19,13.58533335],[134.21,29.61099969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227011627,[[134.23,3.93690989],[134.19,171.55973893],[134.18,104.3263],[134.17,104.3337],[134.14,104.3558]],[[134.25,3.28359094],[134.27,6.7025],[134.29,27.12533745],[134.3,104.2394],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227037859,[[134.26,10.58663893],[134.25,104.2717],[134.24,167.67049946],[134.23,126.6465],[134.22,13.4094]],[[134.28,0.05199633],[134.33,5.63595062],[134.34,73.3691],[134.35,5.36617936],[134.36,108.07713893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227072490,[[134.29,6.74968252],[134.27,63.3]],[[134.32,3.35],[134.33,0.04734625],[134.34,27.1842998],[134.35,6.92433503],[134.37,113.30743745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227103322,[[134.23,6.75260771],[134.22,63.34],[134.21,5.92123439],[134.2,104.3073],[134.19,104.3184]],[[134.25,0.05556969],[134.28,3.21],[134.3,18.0025],[134.31,70.26433503],[134.32,109.63451972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227131453,[[134.26,6.75957426],[134.24,167.6021],[134.22,113.55591174],[134.21,104.301],[134.2,126.6705]],[[134.28,5.84322647],[134.3,3.42741531],[134.31,6.92433503],[134.32,6.7],[134.33,9.12283745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227168888,[[134.22,6.7608088],[134.21,63.34],[134.19,104.3182],[134.18,104.3257],[134.17,104.3306]],[[134.24,5.82945047],[134.25,3.18],[134.26,0.05025276],[134.27,31.65001167],[134.3,118.14290018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227230444,[[134.8,0.05473869],[134.75,103.8835],[134.74,103.8916],[134.73,103.9009],[134.71,103.9148]],[[134.83,0.04482727],[134.86,109.71067396],[134.87,106.8692],[134.88,103.7905],[134.9,103.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227232549,[[134.78,0.05093637],[134.72,5.90447396],[134.71,110.5948],[134.69,103.9302],[134.66,103.9526]],[[134.8,3.07],[134.81,0.05584733],[134.82,103.8371],[134.83,103.8292],[134.84,103.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227280091,[[134.59,0.0498621],[134.55,63.14],[134.53,104.0537],[134.52,247.96436659],[134.51,104.0703]],[[134.61,3.33],[134.64,104.03109906],[134.65,103.968],[134.66,113.16753605],[134.69,22.45208518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227300207,[[134.6,69.8458],[134.59,0.05167361],[134.58,104.0159],[134.57,104.0236],[134.56,104.0312]],[[134.61,9.276e-05],[134.62,0.05244985],[134.65,6.85276917],[134.67,12.41858518],[134.7,19.03614024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227330520,[[134.7,0.0531545],[134.68,125.6818],[134.66,103.9537],[134.64,280.9699],[134.63,5.87074304]],[[134.73,0.05615833],[134.75,69.8187],[134.78,109.73584304],[134.82,103.8358],[134.97,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227365356,[[134.64,11.79919614],[134.63,96.29127308],[134.62,0.04979553],[134.61,5.88661589],[134.6,6.6858]],[[134.65,63.21513321],[134.66,6.6831],[134.68,103.9447],[134.69,103.9376],[134.7,103.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227434713,[[134.58,2.47273168],[134.57,0.05524996],[134.52,230.77669685],[134.51,28.76795682],[134.5,104.0763]],[[134.59,0.0539483],[134.6,14.63606013],[134.62,109.27741723],[134.63,106.45613168],[134.74,13.83089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227469338,[[134.27,0.05576558],[134.22,5.91366076],[134.21,104.3027],[134.2,104.3092],[134.18,70.06727801]],[[134.29,0.04867768],[134.32,104.2243],[134.33,110.6587],[134.34,167.4322],[134.35,5.91366076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227491351,[[134.37,8.405e-05],[134.36,0.04693418],[134.29,124.91366076],[134.28,398.2483]],[[134.39,12.68267752],[134.41,104.1532],[134.42,110.06046076],[134.46,104.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227527778,[[134.01,0.04964353],[133.98,6.13],[133.95,6.7182],[133.94,63.4400402],[133.93,113.78540048]],[[134.03,0.05608951],[134.04,6.7141],[134.06,110.0962],[134.07,104.4191],[134.08,104.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227555489,[[134.05,6.11571807],[134.02,70.1547],[133.99,110.40911443],[133.98,104.4807],[133.97,199.77236206]],[[134.07,0.04989307],[134.09,6.7115],[134.11,110.2588],[134.12,109.44715859],[134.13,110.30721443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227575504,[[134.02,5.80726273],[134.01,6.7152],[134.0,63.42],[133.98,104.4815],[133.97,192.80237016]],[[134.05,0.05622294],[134.08,12.6322],[134.1,104.3964],[134.15,76.8573],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227603925,[[134.06,0.04785362],[134.05,63.42],[134.04,6.7135],[134.03,104.4428],[134.02,104.4503]],[[134.08,49.85335194],[134.09,0.05732252],[134.1,5.12],[134.11,6.7105],[134.12,5.06739964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227644171,[[133.96,63.46],[133.95,88.36703072],[133.94,6.7185],[133.92,104.5284],[133.91,104.5369]],[[133.98,159.46138804],[134.0,6.7162],[134.01,5.57701035],[134.02,104.4567],[134.03,104.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227683594,[[133.82,63.59538746],[133.8,6.7257],[133.78,58.17936526],[133.77,104.6452],[133.75,104.6578]],[[133.84,5.71977225],[133.86,6.7232],[133.87,5.95248932],[133.88,110.05231435],[134.08,31.94886596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227715532,[[133.67,149.40120167]],[[133.77,5.49534799],[133.78,6.727],[133.81,104.6202],[133.82,109.82216847],[133.83,183.27421982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227734830,[[133.74,63.54],[133.73,119.0],[133.69,104.708],[133.68,104.7172],[133.67,133.06598932]],[[133.78,5.15970665],[133.8,104.6289],[133.81,104.6214],[133.82,115.69288915],[133.83,113.7795305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227764990,[[133.79,115.21810784],[133.78,63.54],[133.76,104.6534],[133.75,104.6607],[133.74,114.00838225]],[[133.81,0.05160991],[133.83,5.50318248],[133.84,6.7239],[133.85,12.3586715],[133.86,104.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227797504,[[133.96,6.76947223],[133.94,63.5],[133.93,223.5193],[133.92,110.46711216],[133.91,104.5359]],[[133.99,5.10065741],[134.04,104.4415],[134.05,111.3742715],[134.06,5.93871216],[134.09,327.04689214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227857468,[[133.9,0.04805887],[133.89,2.49771449],[133.88,182.46],[133.82,126.93870814]],[[133.91,4.2],[133.92,6.7199],[133.93,104.57781297],[133.94,109.92841415],[133.95,113.93283104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227900999,[[133.9,186.45845497],[133.89,6.7212],[133.86,104.5731],[133.85,104.5808],[133.84,130.91092447]],[[133.93,6.7194],[133.94,4.21],[133.95,6.9612075],[133.97,113.6715305],[133.98,185.72151661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227930034,[[134.08,63.53715297],[134.07,2.49739058],[134.04,104.4351],[134.03,104.4429],[133.6,124.0]],[[134.11,0.04856609],[134.12,5.58401267],[134.13,6.7096],[134.15,104.3552],[134.16,111.26142096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227953448,[[134.06,6.7124],[134.04,63.42],[134.03,110.36904336],[134.02,223.50279988],[134.01,104.4563]],[[134.11,16.0225005],[134.14,111.27392096],[134.16,16.39977596],[134.17,117.756],[134.18,118.16429214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765227987990,[[134.07,119.05049817],[134.04,6.7134],[134.03,63.42],[134.02,104.4502],[134.01,113.7477318]],[[134.09,3.36],[134.1,6.76523177],[134.12,6.87212926],[134.13,109.45964873],[134.25,45.23608777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228011602,[[134.34,15.9883318],[134.32,104.2189],[134.31,104.27379282],[134.3,63.34],[134.29,104.2397]],[[134.36,0.05308906],[134.41,6.6956],[134.42,3.58],[134.43,104.139],[134.44,5.32084303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228042519,[[133.86,5.94198092],[133.84,119.0],[133.83,22.42],[133.82,101.9570724],[133.8,104.6222]],[[133.92,104.5343],[133.93,104.5267],[133.94,107.739],[133.96,104.5046],[133.99,313.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228086368,[[134.0,1.72],[133.99,63.5355617],[133.95,5.94198092],[133.94,104.5112],[133.93,126.9409]],[[134.01,0.05529659],[134.03,20.54475569],[134.06,5.28],[134.07,24.19026766],[134.08,117.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228149424,[[134.07,125.7123],[134.06,63.4],[134.05,3.93829411],[134.04,104.4347],[134.03,193.883]],[[134.08,0.0044853],[134.12,4.97],[134.13,6.88845698],[134.14,3.89128661],[134.15,9.17543501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228208071,[[134.05,9.20393004],[134.04,63.44954384],[134.03,89.44],[134.02,104.4496],[134.01,126.8381]],[[134.06,0.05063903],[134.09,4.42],[134.1,6.7109],[134.11,9.44694444],[134.13,104.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228236702,[[134.05,119.0],[134.04,22.38],[134.03,93.3293146],[134.0,117.8955],[133.99,13.91459216]],[[134.1,4.45],[134.13,113.8027396],[134.14,5.18216535],[134.15,111.3116144],[134.17,126.93043501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228275228,[[133.93,63.46],[133.92,0.05661278],[133.91,3.93],[133.87,10.6112146],[133.86,119.0]],[[133.94,9.50366414],[133.95,6.7183],[133.96,104.5039],[133.97,0.04738472],[133.98,115.30070496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228319560,[[134.03,4.52100984],[134.02,182.42],[134.01,2.49001232],[134.0,6.7155],[133.98,104.482]],[[134.06,11.11677526],[134.07,2.49001232],[134.08,5.51288878],[134.09,104.4046],[134.1,104.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228342378,[[134.07,4.73564544],[134.06,65.93001232],[134.05,6.7132],[134.02,104.448],[134.01,223.4571]],[[134.09,0.05552632],[134.11,6.7107],[134.12,4.53],[134.13,6.92309036],[134.14,106.85471232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228384009,[[133.83,0.05238941],[133.78,64.71],[133.76,3.89302886],[133.75,89.5],[133.72,223.6834]],[[133.84,4.19],[133.85,6.7238],[133.86,113.94264128],[133.87,104.574],[133.88,104.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228416327,[[133.77,0.96974991],[133.76,9.23031755],[133.75,63.54],[133.72,104.6849],[133.71,104.6931]],[[133.8,18.39866147],[133.81,5.11196792],[133.82,11.68929077],[133.83,118.43515569],[133.86,118.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228483995,[[133.66,63.6],[133.65,0.05139804],[133.62,119.38],[133.39,22.88260156],[133.3,45.53697144]],[[133.67,9.96916103],[133.68,0.05403993],[133.69,6.93260381],[133.71,13.10426255],[133.72,13.83035569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228520335,[[133.71,0.05563304],[133.68,63.58],[133.66,119.0],[133.64,6.7336],[133.63,3.91748933]],[[133.72,16.66920937],[133.73,10.64688933],[133.74,119.10513035],[133.75,104.669],[133.76,118.54599797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228557159,[[133.68,119.0],[133.67,63.63607339],[133.65,2.50578862],[133.63,104.7539]],[[133.69,9.685351],[133.7,7.00003102],[133.71,2.50578862],[133.72,9.25773198],[133.74,118.56249797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228594278,[[133.64,0.05725939],[133.62,63.6],[133.61,119.0],[133.6,3.91549242],[133.59,104.7869]],[[133.65,5.6668474],[133.67,7.01700979],[133.68,8.59207536],[133.69,9.25773198],[133.7,108.62279242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228649335,[[133.59,63.62],[133.58,3.93051776],[133.56,6.7379],[133.53,3.91549242],[133.52,104.842]],[[133.6,3.16],[133.64,115.60586968],[133.65,114.00423198],[133.66,104.7389],[133.69,104.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228707087,[[133.81,63.52],[133.8,0.0528267],[133.77,9.23576567],[133.76,119.0],[133.74,127.1279]],[[133.82,6.7253],[133.83,3.25193282],[133.85,107.10106567],[133.86,6.93657726],[133.87,104.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228755319,[[133.86,63.52],[133.85,119.0],[133.83,3.96508379],[133.82,6.7246],[133.76,118.1092]],[[133.87,15.47311551],[133.88,7.01666056],[133.9,113.80843198],[133.91,118.42989797],[133.92,108.44380347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228789446,[[133.89,9.21992145],[133.88,63.52],[133.87,119.05158359],[133.86,126.9953],[133.85,104.5811]],[[133.9,0.05081486],[133.94,16.87205951],[133.96,9.25773198],[133.97,106.99402145],[134.23,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228828295,[[133.96,63.48],[133.95,9.26891376],[133.93,119.0],[133.91,126.9546],[133.9,104.5432]],[[133.97,5.5157408],[133.98,0.04845262],[133.99,6.7165],[134.0,6.96315951],[134.01,5.72862145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228871430,[[133.86,0.05348618],[133.85,182.48],[133.84,6.7234],[133.83,104.5977],[133.82,108.50346965]],[[133.88,0.0544212],[133.9,10.1009],[133.92,5.4398695],[133.93,115.40360658],[133.94,168.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228890443,[[133.95,0.05625088],[133.94,67.39706965],[133.92,104.5268],[133.91,104.5357],[133.9,104.5442]],[[133.98,0.05379672],[133.99,3.27],[134.01,5.4785981],[134.02,5.46486957],[134.03,6.97703693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228920971,[[133.97,63.46],[133.95,119.05625088],[133.94,9.212511],[133.87,104.5666],[133.85,417.10342784]],[[133.99,9.9064],[134.0,0.05146514],[134.01,2.494111],[134.02,5.4787922],[134.03,111.42703693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765228959214,[[134.06,63.49349457],[134.05,119.0],[134.03,6.7143],[134.02,3.89310186],[134.0,104.4653]],[[134.08,9.842],[134.09,0.05507403],[134.11,104.3868],[134.12,120.51069569],[134.13,104.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229002957,[[133.86,0.05001113],[133.83,70.244],[133.8,223.6215],[133.76,115.28063035],[133.75,104.6599]],[[133.87,3.08],[133.88,6.77232825],[133.91,111.40926219],[133.92,109.74217915],[133.93,113.78493198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229048691,[[133.62,0.05723197],[133.61,6.7351],[133.58,108.72461776],[133.57,174.33867901],[133.56,104.8105]],[[133.64,3.17212388],[133.67,6.7328],[133.69,116.85882792],[133.7,183.52541099],[134.36,158.4784332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229069606,[[133.61,0.05508164],[133.6,6.7358],[133.59,63.62],[133.58,227.72511776],[133.57,5.97088953]],[[133.63,3.28734112],[133.65,6.7335],[133.68,111.59621496],[133.69,109.91692364],[133.79,45.69503378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229105143,[[133.76,63.69151138],[133.75,6.7282],[133.73,104.6766],[133.72,136.50955615],[133.71,104.6948]],[[133.78,0.05532094],[133.79,3.2],[133.84,13.88659797],[133.85,104.5895],[133.87,113.93395615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229145173,[[133.53,125.7393],[133.52,63.62],[133.51,5.97611764],[133.5,104.8577],[133.49,22.46]],[[133.57,3.17],[133.58,6.7372],[133.59,0.05053489],[133.61,109.87352975],[133.62,174.36761764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229195106,[[133.44,9.25460505],[133.42,63.68],[133.41,104.9276],[133.4,223.9361],[133.38,22.74848582]],[[133.46,0.05754797],[133.48,5.45211482],[133.49,10.0316],[133.51,9.38909122],[133.52,109.94768065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229220331,[[133.31,63.74],[133.28,105.0303],[133.27,105.0377],[133.26,112.32],[133.16,492.3724]],[[133.34,0.05640842],[133.35,3.33],[133.36,6.7481],[133.37,5.41442465],[133.39,104.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229250156,[[133.21,3.97695025],[133.2,63.82],[133.18,105.1061],[133.17,136.97088662],[133.16,105.1228]],[[133.23,0.05003906],[133.26,6.7534],[133.27,5.39894611],[133.28,3.1],[133.29,105.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229269980,[[133.39,0.0486515],[133.38,63.78],[133.37,104.9577],[133.36,223.9666],[133.35,110.96532601]],[[133.41,0.05547782],[133.46,5.42435076],[133.52,124.72782398],[133.53,104.8394],[133.59,22.81608777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229306730,[[133.49,6.7411],[133.48,63.66],[133.46,110.86631699],[133.41,104.9284]],[[133.53,3.3],[133.54,6.7393],[133.55,12.28991421],[133.57,114.06582235],[133.58,104.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229326954,[[133.7,0.05243073],[133.67,63.62],[133.62,104.762],[133.61,114.11672271],[133.6,127.2373]],[[133.71,3.3],[133.72,7.12363834],[133.73,0.05441088],[133.74,104.6755],[133.75,104.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229371590,[[133.83,3.33],[133.82,6.7249],[133.81,291.11668741],[133.79,104.6302],[133.78,127.0975]],[[133.84,0.05291015],[133.88,3.3],[133.9,9.2057207],[133.92,22.83376285],[133.94,105.81965977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229387002,[[134.05,63.5],[133.99,110.41136745],[133.97,104.4876],[133.96,104.4965],[133.94,418.0481]],[[134.09,3.3],[134.1,0.0555186],[134.11,104.3878],[134.12,104.3813],[134.13,110.30916745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229430258,[[134.38,0.05312493],[134.34,63.34],[134.32,6.6997],[134.3,104.2324],[134.29,110.17796745]],[[134.41,9.93210342],[134.42,104.1472],[134.43,104.1385],[134.44,104.13],[134.45,110.06116745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229455179,[[134.19,167.6366],[134.18,113.59308869],[134.17,104.3341],[134.16,126.7704],[134.14,326.4886]],[[134.25,5.56199534],[134.26,3.15],[134.28,6.78409375],[134.3,113.34869788],[134.31,109.35619794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229471401,[[134.18,63.34],[134.17,6.75879621],[134.16,104.3417],[134.15,126.7767],[134.14,113.62388869]],[[134.19,0.05725687],[134.24,5.56153609],[134.27,3.12],[134.29,122.62368657],[134.3,109.38640411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229497422,[[134.28,0.05473368],[134.25,104.2707],[134.24,167.6021],[134.22,9.26878869],[134.2,140.1496]],[[134.3,0.05583586],[134.33,9.9297],[134.35,104.2015],[134.36,104.1938],[134.37,5.11711234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229523248,[[134.22,63.28],[134.21,237.76584304],[134.2,193.6317],[134.19,110.22017],[134.14,313.0667]],[[134.28,3.2],[134.3,12.60467],[134.31,104.232],[134.32,111.06307787],[134.33,104.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229552346,[[134.11,6.76572417],[134.08,167.7837],[134.07,104.4093],[134.06,110.32227],[133.77,18.06528855]],[[134.14,0.05648138],[134.16,6.7081],[134.17,3.13],[134.18,5.90357],[134.19,5.44122621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229585484,[[134.2,0.04955812],[134.18,70.1066],[134.17,104.3358],[134.16,104.344],[134.15,104.3508]],[[134.22,0.05485007],[134.25,3.36],[134.27,13.63354774],[134.28,104.2544],[134.29,118.50541339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229613498,[[134.26,3.18300824],[134.24,6.7037],[134.21,167.6423],[134.2,104.3105],[133.78,72.85915431]],[[134.29,12.20155243],[134.3,0.04939104],[134.32,104.2231],[134.33,120.43508452],[134.34,18.38090303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229663139,[[134.24,9.8436],[134.21,110.21832412],[134.18,132.8814899],[134.17,117.747],[134.1,313.1621]],[[134.32,104.2204],[134.34,122.17411434],[134.35,104.25122717],[134.36,113.45785615],[134.37,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229698267,[[134.15,0.05315038],[134.14,63.34],[134.12,3.07],[134.11,6.71],[134.09,104.3954]],[[134.17,6.7076],[134.18,0.05492824],[134.2,109.73660695],[134.21,104.3095],[134.25,104.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229714868,[[134.05,3.28381602],[134.02,167.8284],[134.0,128.27522283],[133.97,193.8487],[133.95,172.53814132]],[[134.08,0.05034957],[134.12,5.41325877],[134.13,104.3712],[134.14,104.364],[134.15,113.62832283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229752699,[[134.13,66.43],[134.09,223.3948],[134.08,110.32808848],[134.07,117.8379],[134.05,104.4258]],[[134.21,104.3068],[134.22,110.2830373],[134.24,111.18377147],[134.25,118.98165886],[134.26,72.66345615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229782418,[[134.1,3.27],[134.09,184.86856826],[134.07,104.411],[134.03,117.8698],[134.02,118.24528299]],[[134.17,112.25654724],[134.18,11.97054238],[134.19,104.3248],[134.2,113.58025615],[134.21,104.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229833340,[[134.28,3.23],[134.27,182.36],[134.26,6.7024],[134.25,3.88628969],[134.22,104.2928]],[[134.32,5.41363545],[134.34,108.14832841],[134.35,104.2008],[134.36,111.07547974],[134.37,104.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229868074,[[134.13,0.04800339],[134.12,63.34],[134.1,3.23],[134.09,6.7112],[134.07,223.4099]],[[134.16,0.04710986],[134.18,109.73892777],[134.19,104.3245],[134.2,104.3175],[134.21,183.78923868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229906001,[[133.99,3.38],[133.98,0.0551876],[133.97,63.4],[133.96,6.7176],[133.95,5.93739691]],[[134.01,0.04950497],[134.02,13.5742338],[134.04,9.26345615],[134.05,118.32019797],[134.06,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229926421,[[133.98,0.04960611],[133.95,3.38],[133.94,63.44],[133.91,110.47399691],[133.9,104.5423]],[[134.0,9.996],[134.01,0.05073268],[134.02,104.4599],[134.03,111.33847061],[134.04,110.37809691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229955245,[[133.87,0.05535764],[133.84,6.7237],[133.83,3.15],[133.82,63.48],[133.81,113.92906567]],[[133.89,3.14],[133.9,6.77490376],[133.92,5.56234006],[133.93,104.5285],[133.94,111.40747061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765229981271,[[133.75,3.25],[133.74,0.05478717],[133.72,180.20767793],[133.67,104.7226]],[[133.76,6.77876036],[133.79,104.6336],[133.8,107.9469],[133.81,104.6252],[133.83,10.79285977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230016309,[[133.76,66.91189659],[133.75,123.41597793],[133.73,2.50018941],[133.72,104.6838],[133.71,104.693]],[[133.77,5.69331796],[133.79,0.05310736],[133.8,13.61467061],[133.81,5.82018941],[133.82,9.26345615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230045414,[[133.93,64.0],[133.91,128.27627075],[133.88,104.5597],[133.87,104.5666]],[[133.96,9.94660008],[133.97,5.61085391],[133.98,2.50018941],[134.0,358.1415985],[134.01,6.88837061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230117479,[[133.95,0.04938902],[133.93,63.48],[133.9,130.11255097],[133.87,126.9966],[133.83,277.54926605]],[[133.96,15.59548296],[133.97,0.05652242],[133.99,115.24699608],[134.0,104.4754],[134.01,113.65570427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230158924,[[133.99,119.38],[133.98,70.1568],[133.97,0.0492427],[133.95,126.9327]],[[134.0,0.04807382],[134.03,9.8244],[134.04,2.49533435],[134.06,111.29076569],[134.07,104.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230186244,[[134.12,0.38],[134.11,193.01865296],[134.1,0.05331179],[134.08,104.4024],[133.95,18.06528855]],[[134.13,0.0495258],[134.16,6.7079],[134.18,3.29],[134.19,104.3248],[134.2,13.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230224190,[[134.1,63.45331179],[134.07,119.0],[134.06,7.0924],[134.02,130.76725296],[133.99,282.13895497]],[[134.11,22.28733424],[134.12,4.9965986],[134.13,13.12828303],[134.14,118.25059797],[134.15,104.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230268024,[[134.11,63.78],[134.1,125.7107],[134.09,2.54151203],[134.03,13.4283],[134.0,335.8223]],[[134.12,5.58291616],[134.13,0.0495258],[134.15,16.89656681],[134.16,2.4904915],[134.17,9.19040427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230342699,[[134.22,63.36],[134.21,0.05205418],[134.2,4.38292909],[134.17,104.3319],[134.16,223.3385]],[[134.23,0.05339161],[134.25,3.39],[134.28,109.674757],[134.29,111.20030044],[134.3,113.43110427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230377912,[[134.13,0.64014205],[134.11,191.55884972],[134.09,104.3959],[134.08,104.4023],[134.06,22.62191063]],[[134.16,3.20080703],[134.18,5.5421133],[134.19,9.19534972],[134.2,167.6776],[134.21,6.95380044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230409249,[[134.22,63.98],[134.21,9.19374972],[134.2,0.0509005],[134.17,126.7095],[134.13,117.7817]],[[134.23,0.05441541],[134.25,3.39],[134.27,9.19134972],[134.29,111.20010044],[134.3,104.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230433975,[[134.16,0.69101822],[134.13,6.709],[134.12,186.24704389],[134.11,104.3805],[134.1,104.3875]],[[134.18,5.56107336],[134.19,3.31969966],[134.2,6.7062],[134.21,111.26230044],[134.22,13.07744816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230463516,[[134.02,0.69167178],[134.0,192.98254389],[133.98,104.4819],[133.97,104.4898],[133.92,275.93328027]],[[134.05,0.05542779],[134.07,8.62809791],[134.08,115.25194433],[134.09,104.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230490441,[[134.06,0.05282384],[134.05,63.44],[134.04,2.49132147],[134.01,104.4559],[133.98,223.4813]],[[134.08,3.2],[134.09,0.04840747],[134.11,16.15552191],[134.12,9.19040427],[134.13,104.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230526359,[[134.11,0.04771422],[134.09,2.49132147],[134.06,119.59],[134.05,6.7131],[133.92,298.81588183]],[[134.12,9.8998],[134.13,9.19040427],[134.14,104.42060846],[134.15,118.24219797],[134.16,106.84102147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230564406,[[134.1,4.48540493],[134.09,119.05036033],[134.08,63.44],[134.07,6.7121],[134.05,108.32260493]],[[134.11,0.05072332],[134.14,6.7091],[134.16,111.31859511],[134.17,3.36],[134.18,113.63262681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230634673,[[134.3,0.0523278],[134.26,6.7028],[134.25,104.2718],[134.04,31.87588001],[133.68,127.50352004]],[[134.33,3.26932795],[134.36,110.8913],[134.37,106.6732245],[134.38,63.38],[134.4,104.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230680416,[[134.18,0.05203983],[134.15,63.34],[134.1,108.27564012],[134.09,31.70208333],[134.07,118.29511652]],[[134.19,3.24],[134.2,10.59214012],[134.21,104.36106707],[134.22,104.3016],[134.23,104.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230707557,[[134.12,119.04722355],[134.1,63.38],[134.08,3.88604012],[134.07,104.4111],[134.03,104.4409]],[[134.15,3.29531732],[134.17,104.3397],[134.18,120.50135588],[134.19,104.3248],[134.2,9.16554474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230739591,[[134.06,0.05624253],[134.04,63.42],[134.03,6.7142],[134.02,110.37689971],[134.01,104.4599]],[[134.09,3.35452745],[134.11,6.7106],[134.13,111.23668975],[134.14,109.75824865],[134.21,312.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230772318,[[134.14,0.04932164],[134.11,182.38],[134.08,6.7116],[134.07,110.33547579],[134.06,126.7865]],[[134.15,8.7825879],[134.16,6.7082],[134.17,0.05223736],[134.18,122.55612295],[134.19,104.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230798227,[[134.19,0.05258347],[134.16,70.0876],[134.15,3.88585468],[134.13,104.365],[134.12,223.3709]],[[134.21,0.05041532],[134.22,6.94306137],[134.23,6.7045],[134.24,9.16554474],[134.25,108.16245468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230824554,[[134.33,63.32],[134.32,6.7552161],[134.31,122.88585468],[134.29,104.2418],[134.24,104.2775]],[[134.35,3.33645858],[134.38,5.57784151],[134.4,114.93531516],[134.41,118.65061587],[134.42,104.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230872808,[[134.29,0.04845196],[134.28,2.48305371],[134.27,182.3],[134.25,104.2707],[134.24,104.2789]],[[134.3,5.6220358],[134.32,10.36967102],[134.34,9.16554474],[134.35,2.48305371],[134.36,118.13849022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765230961699,[[134.14,119.0],[134.12,108.26149309],[134.11,104.3797],[134.1,162.010487],[134.08,417.6124]],[[134.22,8.98415892],[134.23,6.98584316],[134.24,117.34043783],[134.25,104.2782],[134.26,122.10288331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231005340,[[134.28,2.48811983],[134.27,6.7021],[134.26,286.6214],[134.25,104.2718],[134.24,104.32687355]],[[134.29,0.05129982],[134.34,3.33],[134.35,9.18671983],[134.36,12.24258852],[134.37,104.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231034173,[[134.26,63.36741443],[134.23,121.48811983],[134.21,6.7052],[134.14,417.4224],[134.11,641.4802]],[[134.27,5.64301599],[134.28,13.61963784],[134.29,5.84845851],[134.3,113.40584474],[134.31,104.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231098742,[[134.44,63.24],[134.43,121.53000124],[134.41,6.6951],[134.35,104.1965],[134.34,104.1999]],[[134.46,0.04826811],[134.48,9.822],[134.5,111.64851418],[134.51,113.26984241],[134.52,104.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231130072,[[134.51,2.47666671],[134.5,63.27207076],[134.47,6.6922],[134.44,245.4745],[134.43,104.1302]],[[134.52,5.57552817],[134.53,6.74194288],[134.54,3.07],[134.55,116.05504595],[134.56,113.22834241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231224945,[[134.48,63.27252215],[134.46,125.6926],[134.45,2.47607717],[134.43,104.1322],[134.4,108.02327737]],[[134.49,8.62139123],[134.51,0.04931588],[134.52,16.12164413],[134.53,5.09366098],[134.64,173.25912087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231267586,[[134.25,0.04711645],[134.24,191.47957717],[134.23,104.2875],[134.22,104.2911],[134.2,126.6233]],[[134.28,3.23376769],[134.3,2.47607717],[134.31,6.7005],[134.32,6.93977544],[134.34,113.39784241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231300810,[[134.19,6.7062],[134.18,3.93543361],[134.17,63.34],[134.16,104.3405],[134.15,104.3483]],[[134.21,0.05724202],[134.25,16.91197247],[134.27,117.4021188],[134.28,104.2522],[134.67,313.02618102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231325610,[[134.11,0.05137309],[134.09,63.36],[134.07,6.7122],[134.04,223.4362],[134.03,22.31]],[[134.12,8.84086751],[134.13,6.76330801],[134.14,6.93847247],[134.16,118.83370607],[134.17,67.26340649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231373950,[[134.08,65.89101789],[134.06,0.04705866],[134.04,128.04268109],[134.03,358.32232508],[134.0,246.32152775]],[[134.09,0.04699845],[134.12,5.584675],[134.13,3.35],[134.14,6.93847247],[134.15,116.1009302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231397496,[[134.23,72.61050771],[134.2,104.3093],[134.19,223.3161],[134.18,104.3256],[134.15,104.3476]],[[134.25,3.17314873],[134.29,6.7015],[134.3,9.42459472],[134.31,104.2317],[134.32,113.47791231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231444133,[[134.16,6.76230508],[134.15,63.34],[134.13,108.24250216],[134.12,104.3732],[134.11,45.12476354]],[[134.19,3.20114586],[134.23,10.81107899],[134.24,104.2865],[134.26,104.2705],[134.82,145.38736592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231475842,[[134.18,0.05359721],[134.16,2.48538481],[134.15,70.0681],[134.13,104.3672],[134.12,104.372]],[[134.2,0.05695042],[134.21,3.22],[134.23,13.63797683],[134.24,2.48538481],[174.53,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231573317,[[134.17,3.88828417],[134.16,189.13866063],[134.14,126.7156],[134.13,104.3648],[134.12,108.25748417]],[[134.19,0.05283878],[134.21,3.11],[134.22,6.97370068],[134.23,15.95861231],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231614457,[[134.14,22.36]],[[134.21,5.6661897],[134.23,16.82673718],[134.24,2.48510433],[134.25,113.53211231],[134.26,118.05561361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231643279,[[134.23,184.82510433],[134.22,6.7045],[134.21,0.04829963],[134.19,126.6766],[134.14,104.3578]],[[134.24,0.05277751],[134.27,10.0125],[134.29,6.95664868],[134.3,115.97821664],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231687516,[[134.27,0.04882567],[134.26,182.32],[134.25,10.58445828],[134.22,126.6548],[134.14,490.0685]],[[134.28,8.95129182],[134.3,0.0471995],[134.31,13.63244452],[134.33,113.46971231],[134.38,135.95238482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231762159,[[134.18,63.41629423],[134.17,121.48278757],[134.16,6.7077],[134.13,104.3651],[134.12,104.3728]],[[134.21,3.14432843],[134.22,6.7049],[134.23,65.84278757],[134.24,111.22856439],[134.31,18.38068482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231797299,[[134.01,0.05258655],[133.99,63.38],[133.97,3.88654623],[133.96,6.7176],[133.95,104.5055]],[[134.02,3.24],[134.03,6.76266814],[134.05,104.4345],[134.06,104.4256],[134.07,67.28654623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231874080,[[133.9,0.05218725],[133.89,63.5],[133.88,2.49878614],[133.87,6.7222],[133.84,104.5894]],[[133.92,3.22],[133.93,6.7195],[133.95,107.06248163],[133.96,116.74091518],[134.64,158.4784332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231926521,[[133.95,63.48],[133.94,125.39865661],[133.93,3.89893064],[133.91,104.5341],[133.9,104.5436]],[[133.99,10.05263254],[134.0,6.7162],[134.01,9.25391231],[134.03,108.34783064],[134.12,3.89893064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231962049,[[133.96,63.51712279],[133.94,119.0],[133.93,2.49287509],[133.91,104.5348],[133.9,104.5437]],[[133.97,3.36],[134.0,2.54060934],[134.02,111.31893254],[134.03,113.70271231],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765231998972,[[133.87,0.05385811],[133.83,63.48],[133.82,2.49287509],[133.8,6.7256],[133.77,247.73002326]],[[133.88,3.18],[133.89,6.77057577],[133.9,107.04437509],[133.91,104.5421],[133.92,111.50789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232023487,[[133.75,63.54],[133.73,3.90865534],[133.72,6.7297],[133.71,119.0],[133.7,104.6976]],[[133.79,9.9365],[133.8,0.05373532],[133.81,104.6207],[133.82,111.58659875],[133.83,108.51455534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232067938,[[133.77,63.60735835],[133.74,10.63725534],[133.73,104.6772],[133.71,104.6903],[133.7,3.90865534]],[[133.79,0.05023552],[133.82,10.30359875],[133.83,15.97831231],[133.84,104.5975],[133.85,122.28416895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232116375,[[133.78,63.54],[133.75,2.50018195],[133.73,223.6754],[133.72,104.6839],[133.7,277.84049449]],[[133.81,3.07],[133.82,8.10051459],[133.85,111.52512602],[133.86,104.5812],[133.87,113.82801231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232213562,[[133.83,66.09425647],[133.8,104.6218],[133.79,223.6294],[133.78,104.638],[133.75,22.42]],[[133.86,0.05554316],[133.87,3.08],[133.89,12.1128061],[133.9,9.22137021],[133.91,113.79621231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232254985,[[133.88,63.52],[133.87,128.27191463],[133.84,104.5906],[133.83,104.5949],[133.79,13.4521]],[[133.89,5.60398681],[133.9,0.05156156],[133.92,10.27353702],[133.93,9.21987021],[133.94,9.26458845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232309347,[[133.88,63.52],[133.87,10.62707579],[133.85,223.5852],[133.84,3.90477579],[133.83,22.42]],[[133.91,3.22],[133.94,6.9473655],[133.95,9.26458845],[133.96,104.5032],[133.97,118.39378268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232363488,[[133.9,63.48],[133.89,0.04830849],[133.87,128.21826414],[133.85,104.5833],[133.83,35.8682]],[[133.91,9.01785338],[133.94,16.14325866],[133.96,9.26458845],[133.97,104.4955],[133.98,118.38478268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232433739,[[133.85,122.90075406],[133.84,63.55437355],[133.83,104.5984],[133.82,104.6026],[133.81,104.6166]],[[133.89,5.67973787],[133.9,3.23],[133.91,6.94653596],[133.93,9.26458845],[133.94,104.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232475975,[[133.95,63.54841292],[133.94,121.49802259],[133.89,126.9622],[133.84,104.5917],[133.81,18.60706153]],[[133.97,3.12888211],[134.01,113.91648133],[134.02,113.72178845],[134.03,104.449],[134.07,117.56635819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232547545,[[133.92,63.48],[133.91,119.05166571],[133.87,3.90238726],[133.86,104.5708],[133.62,59.19806287]],[[133.93,8.97024814],[133.95,13.67235874],[133.97,117.66277571],[133.98,104.4886],[134.02,95.43967691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232599894,[[133.99,0.04925307],[133.96,63.44],[133.94,2.49399227],[133.92,125.7195],[133.9,126.9516]],[[134.0,21.02872157],[134.01,18.47438072],[134.02,104.51494095],[134.03,118.34598268],[134.04,104.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232684856,[[134.04,63.4],[134.02,119.0],[134.0,3.89539723],[133.99,22.41],[133.94,193.9524]],[[134.05,8.77055373],[134.09,115.26835287],[134.1,113.65928845],[134.11,104.389],[134.28,45.95171205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232754409,[[133.99,6.7162],[133.98,119.0],[133.96,108.38929417],[133.94,126.9011],[133.91,108.42859417]],[[134.03,3.37],[134.04,5.60087785],[134.05,13.73939624],[134.07,117.57348262],[134.09,118.30228268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232778716,[[133.93,67.38614029],[133.91,6.72],[133.89,245.9406],[133.88,104.5597],[133.87,104.5639]],[[133.95,0.05582515],[133.98,9.7871],[133.99,5.58242308],[134.0,104.4722],[134.02,70.38386867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232825161,[[133.95,2.49709516],[133.92,63.48],[133.91,104.5319],[133.9,104.5444],[133.87,132.4447]],[[133.97,8.89453472],[134.01,9.48096876],[134.02,113.72118845],[134.03,104.4505],[134.06,254.38189734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232881317,[[134.03,0.04975214],[134.0,63.44],[133.99,125.7162],[133.97,3.8954396],[133.91,17.3355396]],[[134.04,8.67095782],[134.05,6.7136],[134.06,6.99674545],[134.07,108.3127396],[134.08,113.67478845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765232977803,[[134.07,2.54024656],[134.06,70.1127],[134.04,223.4342],[134.03,104.4416],[134.02,104.4509]],[[134.11,3.31],[134.12,0.05548548],[134.13,6.7095],[134.14,2.49259455],[134.15,111.28751267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233019227,[[133.9,70.1806],[133.89,104.5532],[133.88,3.89381558],[133.87,104.5655],[133.86,356.39973238]],[[133.96,3.32],[133.98,5.56417654],[133.99,108.37401558],[134.0,110.00212041],[134.15,121.64619844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233053136,[[133.85,3.95268203],[133.82,70.2045],[133.8,223.03009321],[133.74,583.02822932],[133.67,18.60706153]],[[133.87,3.3],[133.88,0.04741023],[133.89,6.7215],[133.9,5.53822069],[133.91,111.50333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233098183,[[133.88,2.54739822],[133.86,188.63089321],[133.83,104.599],[133.77,327.3898],[133.76,18.60706153]],[[133.89,9.0374324],[133.91,7.01136308],[133.93,9.28071188],[133.94,118.41638268],[133.97,181.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233159115,[[133.98,0.05036529],[133.97,63.48],[133.95,6.7181],[133.94,108.41228819],[133.92,126.9068]],[[134.0,3.24],[134.01,0.04794707],[134.04,6.94615179],[134.05,117.59732391],[134.06,104.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233186039,[[134.09,121.54129293],[134.08,70.1516],[134.06,104.4197],[134.05,104.4273],[134.04,126.8177]],[[134.11,0.05223983],[134.14,9.7891],[134.16,106.83888686],[134.21,439.6203462],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233230279,[[134.21,63.43105035],[134.19,119.0],[134.18,9.19618686],[134.16,104.3414],[134.04,402.7246]],[[134.22,8.7367284],[134.24,6.7041],[134.25,14.73837806],[134.27,113.52443572],[135.1,126.78274656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233274329,[[134.06,0.0566498],[134.02,119.0],[134.01,73.99982699],[133.99,104.4723],[133.97,127.15886186]],[[134.07,8.73814448],[134.08,6.7651667],[134.09,104.4019],[134.1,116.69048104],[134.11,108.27212699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233344399,[[133.97,63.5098236],[133.96,2.49664114],[133.95,125.7181],[133.93,104.5201],[133.92,104.5278]],[[133.98,5.71164112],[134.0,3.40354307],[134.02,13.61795976],[134.03,11.75817686],[134.04,104.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233394647,[[133.72,61.30887334],[133.67,115.35291226],[133.66,194.2716],[133.61,22.4],[133.6,433.3406]],[[133.75,3.38],[133.76,6.7282],[133.77,108.59680694],[133.78,104.644],[133.79,104.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233437795,[[133.7,0.04700023],[133.65,189.3133],[133.63,5.96290374],[133.62,357.68338442],[133.61,104.7695]],[[133.71,14.20236324],[133.72,13.6691228],[133.73,113.98335586],[133.74,104.6753],[133.75,182.14488268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233464222,[[133.76,66.08386428],[133.75,6.78516254],[133.73,104.677],[133.72,223.6851],[133.71,104.6913]],[[133.77,5.67302964],[133.78,0.05591056],[133.79,5.45948041],[133.8,6.9390228],[133.81,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233509853,[[133.81,119.0],[133.8,67.46681905],[133.79,104.6293],[133.78,104.638],[133.77,108.55221905]],[[133.86,3.08],[133.88,13.6457829],[133.89,63.56],[133.9,9.24951076],[134.65,135.83865702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233554188,[[133.77,2.50141967],[133.76,182.59449381],[133.75,6.7282],[133.72,104.6842],[133.71,104.6927]],[[133.79,0.05533201],[133.8,6.7261],[133.81,3.16],[133.83,111.51811871],[174.53,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233721051,[[133.76,0.0526968],[133.75,2.50032063],[133.74,63.52],[133.73,6.7292],[133.71,119.0]],[[133.78,0.05501581],[133.79,3.15],[133.8,6.7261],[133.81,104.6218],[133.82,168.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233778908,[[133.7,0.04987383],[133.69,63.54],[133.68,119.0],[133.67,10.64053693],[133.66,104.7335]],[[133.73,3.13267734],[133.74,6.7291],[133.77,104.6522],[133.78,108.55273693],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233808850,[[133.66,2.50656527],[133.65,6.7332],[133.64,0.04737565],[133.63,287.3553],[133.62,104.7635]],[[133.67,0.05760016],[133.71,3.22],[133.72,6.7302],[133.73,6.8754506],[133.75,113.91841076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233871898,[[133.69,63.6],[133.68,125.78588534],[133.66,3.91335547],[133.65,104.7375],[133.56,513.944517]],[[133.7,0.05407215],[133.72,3.29],[133.74,6.7292],[133.75,6.8754506],[133.76,173.35938262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233920149,[[133.68,0.00418534],[133.65,63.58],[133.64,2.50614184],[133.62,125.7347],[133.6,104.779]],[[133.69,8.75884779],[133.7,6.78517215],[133.71,114.09846019],[133.72,168.2906],[133.73,113.93281076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765233989511,[[133.76,63.56],[133.75,119.0],[133.73,108.63572555],[133.72,104.6848],[133.71,104.6927]],[[133.78,5.60366717],[133.8,6.89321835],[133.81,9.24951076],[133.83,13.89688268],[133.84,172.08917104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234047067,[[133.83,66.03966923],[133.82,6.77753077],[133.79,104.6288],[133.78,223.6382],[133.74,18.60706153]],[[133.85,0.05436987],[133.87,3.06],[133.89,6.7217],[133.9,111.44471835],[133.91,107.04046923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234192391,[[133.76,3.43247155],[133.74,185.01709684],[133.72,6.7296],[133.7,104.6985],[133.68,149.53180816]],[[133.78,9.8671],[133.79,0.04994473],[133.8,5.60058435],[133.81,104.6215],[133.82,104.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234211615,[[133.8,3.17742224],[133.79,2.49709684],[133.78,70.2865],[133.76,223.6529],[133.75,104.6614]],[[133.82,3.14223969],[133.84,6.7241],[133.85,9.35386523],[133.86,9.24951076],[133.87,104.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234317188,[[133.75,5.91441909],[133.74,63.56],[133.72,125.7296],[133.64,80.60706153],[133.6,199.7756291]],[[133.76,5.67797671],[133.77,3.11],[133.78,6.96514971],[133.79,6.7266],[133.8,9.24951076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234342708,[[133.59,0.04846338],[133.58,3.93051776],[133.55,3.37],[133.54,119.0],[133.53,6.7392]],[[133.6,3.2],[133.61,6.79232375],[133.62,108.6912399],[133.63,104.7612],[133.64,104.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234408437,[[133.6,63.64],[133.58,126.19051776],[133.57,2.56476603],[133.56,6.7378],[133.53,104.8342]],[[133.61,8.80708442],[133.62,13.60619376],[133.64,9.24951076],[133.65,107.2545314],[133.69,186.88397691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234537467,[[133.61,1.4],[133.6,66.19697477],[133.59,104.7862],[133.58,131.15431776],[133.57,104.8017]],[[133.67,6.94839804],[133.68,9.24951076],[133.71,104.7],[133.75,291.32910825],[133.89,313.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234575109,[[133.43,3.22],[133.41,66.18816474],[133.37,194.7392],[133.36,127.4255],[133.23,18.60706153]],[[133.47,3.24],[133.48,9.25036474],[133.5,104.8637],[133.51,104.8588],[133.52,168.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234616661,[[133.35,3.43705508],[133.34,6.7489],[133.33,63.74],[133.32,108.92799562],[133.31,105.0082]],[[133.39,3.16],[133.41,6.7458],[133.43,115.80822638],[133.44,114.16101076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234744362,[[133.49,6.7413],[133.48,67.62652895],[133.47,0.0546625],[133.46,104.8862],[133.45,104.8963]],[[133.52,3.2175787],[133.55,6.95833076],[133.57,9.24951076],[133.58,104.8046],[133.65,314.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234802322,[[133.53,5.81072951],[133.52,6.7397],[133.51,63.66],[133.5,104.8575],[133.49,104.8638]],[[133.55,3.25],[133.56,0.04942655],[133.58,6.95521948],[133.59,6.7365],[133.6,9.24951076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234834348,[[133.59,0.05697858],[133.58,70.3967],[133.57,3.23],[133.56,108.72950177],[133.55,104.8182]],[[133.6,8.91443605],[133.61,0.05279927],[133.62,6.95521948],[133.64,15.98381076],[173.88,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234889391,[[133.5,69.34481463],[133.49,6.7412],[133.47,104.8799],[133.45,223.8974],[133.42,104.9184]],[[133.52,3.16567194],[133.55,12.33648828],[133.57,9.46697675],[133.58,114.05241076],[173.88,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234949350,[[133.67,3.17],[133.66,63.71432438],[133.64,113.99325727],[133.63,104.7547],[133.62,104.7621]],[[133.69,0.04839519],[133.7,3.28],[133.71,2.51175727],[133.72,178.63097995],[133.73,13.69202695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765234994907,[[133.53,3.24],[133.52,116.65502809],[133.51,63.64],[133.5,6.7408],[133.49,114.22068585]],[[133.55,0.05594984],[133.57,5.52689966],[133.58,3.34],[133.59,6.7368],[133.6,76.01555903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235025023,[[133.62,119.0],[133.61,0.05324624],[133.59,6.7362],[133.58,3.13],[133.56,104.808]],[[133.64,3.2690968],[133.67,2.2060854],[133.68,10.9795193],[133.69,104.7125],[133.7,70.62232695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235060564,[[133.58,3.193145],[133.56,127.9438854],[133.54,168.4659],[133.53,104.8334],[133.38,346.74248074]],[[133.6,3.35384189],[133.62,2.2060854],[133.63,13.66431648],[133.65,113.99911076],[133.66,118.63478268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235094685,[[133.6,0.05335571],[133.59,63.62],[133.58,122.14],[133.57,10.18403038],[133.54,104.8248]],[[133.61,8.88451543],[133.63,6.78667077],[133.64,6.92941648],[133.65,9.24951076],[133.66,104.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235136207,[[133.65,0.05225417],[133.64,119.0],[133.63,70.3141],[133.62,5.51600071],[133.61,104.7701]],[[133.67,3.422043],[133.69,2.20600071],[133.7,6.7311],[133.71,6.9641199],[133.72,104.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235167929,[[133.57,0.05650252],[133.54,63.62],[133.53,121.20600071],[133.52,3.1],[133.51,6.7402]],[[133.58,11.4602331],[133.59,6.7366],[133.6,6.96947113],[133.61,104.7788],[133.62,177.64031076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235207075,[[133.64,63.64],[133.63,119.04850504],[133.62,3.44764026],[133.61,7.4252],[133.6,104.7783]],[[133.65,3.34677024],[133.7,13.63998729],[133.71,104.6984],[133.72,122.76700286],[133.73,104.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235258535,[[133.61,0.78662434],[133.59,2.20803613],[133.58,168.412],[133.56,104.8076],[133.55,104.8174]],[[133.62,5.99865334],[133.63,0.05621108],[133.64,6.95275741],[133.65,12.55951076],[133.66,2.20803613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235344713,[[133.54,3.36],[133.53,63.62],[133.52,108.28898542],[133.49,3.44908542],[133.48,127.3331]],[[133.6,3.12],[133.62,9.22819556],[133.63,108.20978542],[133.64,13.89688268],[133.74,32.16619844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235382836,[[133.6,3.16],[133.59,121.26134178],[133.57,6.7373],[133.56,63.64],[133.55,104.8173]],[[133.61,5.80786839],[133.63,3.23],[133.64,6.90847648],[133.65,15.96199556],[133.66,170.5871362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235418958,[[133.51,3.41031826],[133.48,72.6097362],[133.45,223.8941],[133.39,314.8288],[133.35,18.60706153]],[[133.53,3.37],[133.54,0.05222124],[133.55,8.9466362],[133.56,6.92763299],[133.58,104.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235476121,[[133.51,0.05310788],[133.49,3.17],[133.48,119.0],[133.47,67.13385434],[133.46,6.7428]],[[133.52,9.06323568],[133.53,13.74339736],[133.55,9.22819556],[133.56,118.71308268],[133.57,171.94505434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235525183,[[133.48,3.25],[133.47,2.26088982],[133.46,63.7],[133.45,125.7433],[133.43,104.9125]],[[133.49,5.80667351],[133.5,0.05065609],[133.51,6.94768768],[133.52,6.7401],[133.53,11.44114204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235561710,[[133.53,0.04914732],[133.51,63.66],[133.48,125.7418],[133.47,108.33449659],[133.45,104.8964]],[[133.54,3.13],[133.55,6.7388],[133.56,0.05613569],[133.57,3.45409659],[133.58,104.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235677815,[[133.43,121.21239883],[133.42,6.79276823],[133.41,63.72],[133.4,104.9347],[133.39,104.9432]],[[133.44,0.05200554],[133.47,3.38],[133.48,6.93884769],[133.49,6.7418],[133.5,9.22819556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235721494,[[133.6,63.71406589],[133.59,10.19526476],[133.56,227.26896476],[133.53,22.32310131]],[[133.62,0.05058114],[133.64,3.22],[133.65,6.7336],[133.67,104.7304],[133.7,108.16766476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235763199,[[133.54,2.20774167],[133.53,0.05043529],[133.49,168.5072],[133.48,104.8719]],[[133.55,3.3350926],[133.57,6.7377],[133.58,6.87219568],[133.6,114.01399556],[133.61,120.88142435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235800620,[[133.64,2.20774167],[133.6,182.58],[133.59,104.7858],[133.57,104.8035],[133.54,826.61274111]],[[133.67,3.18],[133.68,6.7321],[133.69,2.20774167],[133.7,104.7063],[133.71,104.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235838747,[[133.53,0.05289767],[133.5,119.0],[133.49,63.66],[133.48,10.19121604],[133.46,104.8872]],[[133.54,3.33],[133.55,6.78817309],[133.57,104.8129],[133.58,104.8009],[133.73,208.16619844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235875657,[[133.36,63.72],[133.34,2.21293216],[133.33,6.7493],[133.31,105.0056],[133.3,127.4945]],[[133.38,3.33],[133.39,0.05668359],[133.41,2.21293216],[133.42,104.9281],[133.43,104.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765235938826,[[133.36,63.74],[133.35,6.7484],[133.32,108.45830101],[133.31,127.4864],[133.28,240.99630101]],[[133.37,5.56523524],[133.38,3.32],[133.39,0.05668359],[133.4,6.92148546],[133.42,9.22819556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236006883,[[133.13,2.21788195],[133.11,6.7603],[133.1,105.1734],[133.08,105.1885],[133.07,105.194]],[[133.2,3.09],[133.21,111.8448],[133.22,118.63852732],[133.23,63.83019096],[133.24,113.48430507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236035795,[[132.77,63.92],[132.74,105.4582],[132.73,5.30353744],[132.71,105.4821],[132.64,5.30353744]],[[132.83,3.28240872],[132.85,105.3801],[132.86,110.66953744],[132.88,105.3539],[132.89,105.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236065333,[[132.8,0.05586082],[132.76,70.7583],[132.75,127.96],[132.73,106.77583702],[132.72,232.79028254]],[[132.82,0.05514663],[132.84,3.2],[132.86,105.3673],[132.87,6.72849613],[132.88,105.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236085956,[[132.75,105.4478],[132.74,113.77728254],[132.72,224.4712],[132.71,195.7604],[132.67,494.85120363]],[[132.86,3.07],[132.87,105.358],[132.88,105.3539],[132.9,120.38437867],[132.92,114.55169556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236126372,[[132.81,0.04776917],[132.79,63.98],[132.75,112.2263],[132.74,5.31299669],[132.73,22.51]],[[132.84,3.45304463],[132.85,105.3763],[132.86,105.3727],[132.87,105.3616],[132.89,116.04858065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236153198,[[132.75,70.87292227],[132.73,105.4646],[132.72,105.4734],[132.71,133.30009669],[132.7,224.4911]],[[132.77,0.04974091],[132.8,3.24],[132.82,6.7757],[132.84,110.69699669],[132.87,5.3158177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236191930,[[132.7,64.04],[132.67,113.85078392],[132.66,247.0305],[132.64,105.5361],[132.62,362.17924909]],[[132.74,3.35732784],[132.77,5.54348619],[132.78,105.4318],[132.79,105.4244],[132.8,112.14329613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236233261,[[132.61,64.08],[132.6,6.7865],[132.58,105.5875],[132.57,22.51],[132.53,195.983]],[[132.62,0.05288514],[132.65,3.32],[132.68,6.7829],[132.7,105.4971],[132.71,120.55428005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236290201,[[132.6,288.6892],[132.59,128.0866],[132.58,105.5853],[132.57,5.34582508],[132.56,105.6005]],[[132.71,3.29],[132.72,64.12],[132.73,116.32377832],[132.74,105.4658],[132.76,428.59141127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236324133,[[132.54,0.05751453],[132.53,64.1],[132.51,105.6404],[132.5,8.35074912],[132.49,128.2646]],[[132.6,3.19],[132.63,105.5512],[132.64,105.5457],[132.65,105.5366],[132.66,8.35074912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236345055,[[132.57,189.96350095],[132.54,105.6168],[132.53,105.6226],[132.51,8.35074912],[132.41,22.7756291]],[[132.59,0.04968378],[132.61,3.19],[132.64,6.7849],[132.67,69.52265108],[132.68,120.7162936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236376476,[[132.57,64.16],[132.56,0.05119411],[132.55,6.7891],[132.53,105.6274],[132.52,105.6352]],[[132.58,0.05234605],[132.6,3.33],[132.62,6.786],[132.63,5.56248399],[132.64,216.43512207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236404097,[[132.49,0.05263118],[132.48,169.8448],[132.47,105.6725],[132.46,111.02462207],[132.44,105.6965]],[[132.52,0.05257626],[132.58,3.24],[132.59,117.78086655],[132.6,9.22819556],[133.77,108.67092562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236460738,[[132.51,0.05772123],[132.49,64.18],[132.48,6.7926],[132.46,224.6805],[132.44,114.07138916]],[[132.55,3.22],[132.56,6.789],[132.58,110.76543167],[132.59,112.47643175],[132.6,9.22819556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236481767,[[132.46,119.05395087],[132.44,64.18],[132.43,6.7953],[132.39,105.7333],[132.38,14.06437543]],[[132.48,3.35],[132.49,6.7925],[132.5,0.05701108],[132.52,105.6417],[132.53,176.70313175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236544309,[[132.57,0.05354282],[132.55,64.16],[132.53,6.79],[132.51,105.6405],[132.5,109.14856351]],[[132.58,8.97006094],[132.59,6.84120873],[132.61,10.39349526],[132.62,110.6580259],[132.63,114.77979556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236569847,[[132.5,64.14],[132.48,119.0],[132.46,109.18126351],[132.41,498.4713],[132.38,407.7339]],[[132.53,3.33],[132.56,6.89143175],[132.57,109.10236351],[132.58,119.88541536],[132.59,169.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236606973,[[132.66,64.16857722],[132.64,6.7845],[132.63,2.24028182],[132.62,105.5532],[132.6,105.5661]],[[132.68,3.17],[132.69,0.0489322],[132.7,6.7821],[132.78,273.95108268],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236625900,[[132.78,105.4269],[132.77,169.5137],[132.76,110.77730826],[132.74,105.4554],[132.72,27.95260826]],[[132.85,3.33],[132.86,6.7737],[132.87,12.22404001],[132.88,105.3548],[132.94,54.3127411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236656618,[[133.05,63.92],[133.04,6.7639],[133.03,105.2287],[133.02,105.28722868],[133.01,105.2435]],[[133.06,0.04743463],[133.08,3.1],[133.12,12.09300826],[133.14,105.1487],[133.15,110.74198605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236693459,[[133.06,0.05491447],[133.04,63.9],[133.01,105.2419],[133.0,119.0],[132.99,105.2617]],[[133.08,3.28354292],[133.1,14.19886447],[133.12,119.05988268],[133.13,105.1558],[133.22,324.16619844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236762212,[[133.16,2.22539746],[133.15,0.05671253],[133.14,70.639],[133.13,105.1489],[133.12,105.1564]],[[133.17,0.05023701],[133.21,10.12682098],[133.22,2.22539746],[133.23,21.0997911],[133.25,118.95798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236813675,[[133.15,3.47715388],[133.14,63.88],[133.13,105.1459],[133.12,127.7769],[133.11,105.1641]],[[133.21,6.93682098],[133.22,9.19077407],[133.23,3.36],[133.24,20.65108268],[133.26,108.52995388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236835189,[[133.17,6.8146664],[133.15,186.33715388],[133.14,105.1395],[133.13,105.1487],[133.08,351.7087]],[[133.19,0.05377957],[133.21,3.23],[133.24,17.16847486],[133.26,119.46320975],[133.27,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236873206,[[133.11,6.7604],[133.09,185.08333187],[133.08,105.1862],[133.07,105.1945],[132.97,428.05254103]],[[133.14,3.23],[133.15,6.93682098],[133.16,2.22333187],[133.17,9.19077407],[133.18,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236940678,[[132.98,63.9],[132.97,0.05385231],[132.95,6.7685],[132.93,105.3051],[132.92,107.96287321]],[[132.99,8.83296241],[133.0,0.05131727],[133.02,6.93682098],[133.03,6.765],[133.04,11.84084728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236948597,[[132.98,63.9],[132.97,119.05385231],[132.96,6.7681],[132.95,2.65007321],[132.94,105.2994]],[[133.0,0.05131727],[133.03,10.055],[133.04,6.93682098],[133.05,110.45900411],[133.06,114.40077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765236983813,[[133.16,8.45021045],[133.15,63.86],[133.14,105.1405],[133.1,237.6923],[133.09,105.1784]],[[133.21,3.37],[133.24,106.76111045],[133.25,105.06],[133.26,105.0543],[133.27,105.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237060355,[[133.3,0.05381793],[133.29,182.78],[133.28,6.7517],[133.26,107.68501336],[133.22,127.6282]],[[133.31,3.23],[133.32,5.69856449],[133.33,0.04885999],[133.34,6.7492],[133.35,6.93398605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237089993,[[133.14,65.47379827],[133.13,0.05083731],[133.12,6.7598],[133.11,105.1634],[133.1,105.1726]],[[133.16,0.04810491],[133.19,3.11],[133.21,1.69379827],[133.22,111.8393],[133.82,145.38736592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237144055,[[133.15,63.84],[133.14,6.759],[133.13,0.05510391],[133.12,106.85079827],[133.11,105.1624]],[[133.16,3.34236814],[133.19,1.69379827],[133.2,6.93398605],[133.21,5.27724728],[133.22,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237172077,[[133.12,125.76],[133.11,66.58124012],[133.1,105.1721],[133.09,105.1804],[133.05,105.2098]],[[133.14,0.05379251],[133.16,3.3],[133.2,13.69386268],[133.21,9.19077407],[133.26,18.52917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237210316,[[133.12,168.9964],[133.11,107.81127352],[133.1,105.1721],[133.08,329.0834],[133.07,105.1946]],[[133.18,5.6676547],[133.19,3.4],[133.2,6.94409584],[133.22,9.19077407],[133.23,107.72307352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237250655,[[133.27,6.80039612],[133.26,65.51345399],[133.25,105.0536],[133.24,105.0602],[133.23,224.0698]],[[133.3,0.05501484],[133.32,3.18],[133.34,20.63957519],[133.36,114.16537407],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237318828,[[133.16,125.8147117],[133.15,63.82],[133.14,105.1394],[133.13,107.79214364],[133.11,127.6933]],[[133.18,0.05444862],[133.2,3.25],[133.22,13.69625218],[133.24,114.25967407],[133.41,45.95171205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237390178,[[133.19,120.69257595],[133.18,70.65437547],[133.17,105.1159],[133.16,105.1256],[133.15,118.6497]],[[133.2,8.01e-06],[133.21,0.04484829],[133.23,10.18052093],[133.25,9.19077407],[133.27,15.58945863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237457638,[[133.17,63.84],[133.16,119.05521518],[133.15,1.69306389],[133.14,6.7588],[133.13,105.1473]],[[133.18,8.85863604],[133.19,0.05311991],[133.21,13.71548986],[133.22,10.88383796],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237507593,[[133.13,119.05655843],[133.12,65.53306389],[133.11,6.7605],[133.09,105.1797],[133.08,127.7171]],[[133.14,5.59798165],[133.15,0.05238425],[133.17,10.1702684],[133.18,6.7573],[133.19,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237539324,[[133.21,182.84],[133.2,6.80895836],[133.19,107.74563513],[133.18,105.1093],[133.17,105.1174]],[[133.22,0.049549],[133.25,3.15],[133.28,11.80877117],[133.29,9.19077407],[133.3,107.66483513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237564434,[[133.24,63.82],[133.23,125.81085349],[133.21,107.72983513],[133.2,105.0924],[133.16,13.5161]],[[133.25,5.49125657],[133.26,3.15],[133.29,5.06636617],[133.3,15.94227407],[133.37,104.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237611284,[[133.2,63.87621913],[133.17,8.44925214],[133.15,224.1316],[133.14,127.6717],[133.08,62.0]],[[133.21,8.90714082],[133.22,0.05380619],[133.23,13.7133614],[133.24,6.75993606],[133.25,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237663942,[[133.13,6.81616286],[133.12,63.82],[133.09,226.82095677],[133.08,22.53],[133.07,420.7842]],[[133.15,3.23520314],[133.18,6.97082165],[133.2,18.58983084],[133.22,118.98098268],[133.77,145.38736592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237740016,[[133.21,6.7554],[133.2,184.53400044],[133.19,105.15681309],[133.18,105.1095],[133.17,105.1171]],[[133.25,10.31437909],[133.27,6.753],[133.28,10.88477451],[133.29,63.84],[133.35,141.11452577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237802772,[[133.22,0.04768931],[133.21,6.7552],[133.2,66.46454549],[133.19,105.1007],[133.18,105.1071]],[[133.24,3.12],[133.27,13.71874315],[133.3,114.21357407],[172.3,1.81145307],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237874626,[[133.23,182.82],[133.22,106.81578191],[133.21,127.6159],[133.2,105.0915],[133.19,105.0997]],[[133.28,6.96594315],[133.3,9.19077407],[133.31,3.2],[133.36,106.6667926],[133.37,451.88987691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765237941402,[[133.19,0.05619417],[133.16,189.5781],[133.13,105.1477],[133.06,62.0],[133.04,179.64304553]],[[133.2,8.71651854],[133.21,0.05658158],[133.22,13.74803926],[133.23,2.64304553],[133.24,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238010176,[[133.11,6.81039178],[133.1,63.84],[133.09,105.1791],[133.08,107.83150474],[133.04,107.86530474]],[[133.13,0.04824594],[133.15,3.33],[133.18,13.70836458],[133.19,5.20485243],[133.2,116.93937881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238079422,[[133.29,0.04792413],[133.28,125.7518],[133.27,63.76],[133.26,106.73643015],[133.24,105.0601]],[[133.3,3.31],[133.31,0.04746355],[133.33,1.68903015],[133.34,6.7492],[133.35,6.94806159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238139566,[[133.27,0.05391788],[133.25,63.8],[133.23,125.7542],[133.21,2.64110589],[133.2,105.0939]],[[133.28,8.7141404],[133.29,13.74816761],[133.3,0.05373975],[133.31,9.19077407],[133.32,118.90408268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238143364,[[133.27,0.05391788],[133.25,63.8],[133.23,125.7542],[133.21,2.64110589],[133.2,105.0939]],[[133.28,15.71050801],[133.29,6.7518],[133.3,9.24451382],[133.32,182.70408268],[133.35,123.51147691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238143568,[[133.25,63.8],[133.21,128.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.27,3.06],[133.28,10.82282347],[133.29,9.19077407],[133.3,105.07483975],[133.31,118.91238268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238143864,[[133.21,128.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.27,3.06],[133.28,10.82282347],[133.29,9.19077407],[133.3,105.07483975],[133.31,118.91238268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238143865,[[133.22,63.8],[133.21,128.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.25,3.06],[133.26,5.6541404],[133.27,6.9932292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238144063,[[133.22,182.8],[133.21,9.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.24,5.6541404],[133.25,3.06],[133.27,6.9932292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238144364,[[133.22,182.8],[133.21,9.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.25,3.06],[133.27,6.9932292],[133.29,9.19077407],[133.3,118.91798268],[133.46,229.45971205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238144556,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.24,5.64932097],[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238144758,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268],[135.85,146.17002669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238145066,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.24,5.64932097],[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238145267,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,127.6333],[133.14,167.1387]],[[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268],[133.77,127.21394518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238145466,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.24,5.64843002],[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238145666,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238145966,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.24,5.65000421],[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238146163,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238146361,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.24,5.64883814],[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238146665,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238146866,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.24,5.64883814],[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,118.91798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238147066,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,121.55908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238147067,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,121.55908857],[133.33,22.55679501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238147255,[[133.22,182.85633383],[133.21,9.39650589],[133.18,105.1083],[133.16,150.42835188],[133.14,167.1387]],[[133.24,5.64974394],[133.25,3.11404443],[133.27,13.7460292],[133.29,9.19077407],[133.3,107.66220589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238147458,[[133.22,119.05633383],[133.19,6.7563],[133.16,127.6333],[133.14,167.1387],[133.12,126.40266742]],[[133.25,3.11404443],[133.27,6.9932292],[133.28,105.0376],[133.29,114.22067407],[133.3,107.66220589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238147656,[[133.19,119.0],[133.18,63.8],[133.17,2.64110589],[133.16,105.1233],[133.14,127.6487]],[[133.23,3.06],[133.24,12.64060617],[133.25,0.05404443],[133.26,9.19077407],[133.27,105.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238147961,[[133.18,63.8],[133.17,121.64110589],[133.16,105.1233],[133.14,127.6487],[133.09,89.98]],[[133.22,5.64737697],[133.23,3.06],[133.24,6.9932292],[133.25,9.19077407],[133.27,118.94348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238148158,[[133.18,63.8],[133.17,121.64110589],[133.16,105.1233],[133.14,127.6487],[133.09,89.98]],[[133.21,5.64737697],[133.23,3.06],[133.24,6.9932292],[133.26,9.19077407],[133.27,105.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238148456,[[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387],[133.09,89.98]],[[133.23,3.06],[133.24,13.7475292],[133.26,9.19077407],[133.27,105.0466],[133.35,337.91915602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238148663,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.22,5.6919696],[133.23,3.06],[133.24,13.7475292],[133.26,9.19077407],[133.27,105.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238148959,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.21,5.64308845],[133.22,0.04888115],[133.23,3.06],[133.24,13.7475292],[133.26,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238149159,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.22,0.04888115],[133.23,3.06],[133.24,6.7543],[133.25,6.9932292],[133.26,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238149359,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.21,5.63982983],[133.22,0.04888115],[133.23,3.06],[133.24,6.7543],[133.25,6.9932292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238149569,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[171.27,1.81145307],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238149869,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.21,5.63982879],[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238150069,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.43,176.0],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238150267,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.27,114.23737407],[133.32,82.32917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238151168,[[133.19,0.05617378],[133.18,63.8],[133.17,128.39850589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.26,105.0524],[133.27,116.87847996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238151366,[[133.19,0.05617378],[133.18,70.557],[133.17,121.64110589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.26,105.0524],[133.27,116.87847996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238155173,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.26,110.19848458],[133.27,116.87847996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238156171,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.26,117.19171378],[133.27,116.87847996],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238156573,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.26,110.19848458],[133.27,116.87847996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238156772,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.26,105.0524],[133.27,116.87847996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238157178,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.16,105.1233],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.26,110.19660463],[133.27,116.87847996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238158478,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.14,105.1387],[133.12,107.79560589]],[[133.22,3.39888115],[133.24,6.7543],[133.25,6.9932292],[133.26,110.19660463],[133.27,116.87847996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238159279,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.14,105.1387],[133.12,107.79560589]],[[133.22,3.39888115],[133.24,6.7543],[133.26,117.18983383],[133.27,116.87847996],[134.8,91.35626668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238159581,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.14,105.1387],[133.12,130.77098283]],[[133.22,3.39888115],[133.24,6.7543],[133.26,117.18983383],[133.27,116.87847996],[134.8,91.35626668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238160080,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.14,105.1387],[133.12,130.77098283]],[[133.22,3.39888115],[133.24,6.7543],[133.26,117.18983383],[133.27,116.87847996],[133.55,145.94762679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238160279,[[133.19,119.05617378],[133.18,70.557],[133.17,2.64110589],[133.14,105.1387],[133.12,130.77098283]],[[133.22,3.39888115],[133.24,6.7543],[133.26,117.18983383],[133.27,116.87847996],[133.32,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238161175,[[133.19,0.05617378],[133.18,189.557],[133.17,2.64110589],[133.14,105.1387],[133.12,130.77098283]],[[133.22,3.39888115],[133.24,6.7543],[133.26,117.18983383],[133.27,116.87847996],[133.32,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238162183,[[133.19,0.05617378],[133.18,189.557],[133.17,2.64110589],[133.14,105.1387],[133.12,130.77098283]],[[133.22,3.39888115],[133.24,6.7543],[133.26,117.18983383],[133.27,107.68770589],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238162382,[[133.19,0.05617378],[133.18,189.557],[133.17,2.64110589],[133.14,105.1387],[133.12,130.77098283]],[[133.22,3.39888115],[133.24,6.7543],[133.26,112.0456292],[133.27,112.83191052],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238162884,[[133.19,0.05617378],[133.18,189.557],[133.17,2.64110589],[133.15,105.1334],[133.14,105.1387]],[[133.22,3.39888115],[133.24,6.7543],[133.26,112.0456292],[133.27,112.83191052],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238164393,[[133.19,0.05617378],[133.18,189.557],[133.17,2.64110589],[133.15,105.1334],[133.14,105.1387]],[[133.22,3.39888115],[133.23,6.7548],[133.26,112.0456292],[133.27,112.83191052],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238165896,[[133.19,0.05617378],[133.18,70.557],[133.17,2.64110589],[133.15,105.1334],[133.14,224.1387]],[[133.22,3.39888115],[133.23,6.7548],[133.26,112.0456292],[133.27,112.83191052],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238172702,[[133.19,0.05617378],[133.18,70.557],[133.15,105.1334],[133.14,224.1387]],[[133.22,3.39888115],[133.23,6.7548],[133.26,112.0456292],[133.27,112.83191052],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238172703,[[133.19,0.05617378],[133.18,70.557],[133.15,107.77450589],[133.14,224.1387],[133.12,128.12987694]],[[133.22,3.39888115],[133.23,6.7548],[133.26,112.0456292],[133.27,112.83191052],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238174211,[[133.15,107.77450589],[133.12,128.12987694]],[[133.22,3.39888115],[133.23,6.7548],[133.26,112.0456292],[133.27,112.83191052],[133.28,114.22837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238174212,[[133.15,119.0],[133.12,107.79560589],[133.11,105.1643],[133.09,105.1802],[133.08,105.1893]],[[133.2,3.32],[133.21,5.61637219],[133.22,0.04888115],[133.23,114.71193509],[133.24,114.25857407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238174402,[[133.15,119.0],[133.12,171.61560589],[133.11,105.1643],[133.09,105.1802],[133.08,105.1893]],[[133.18,3.32],[133.19,5.61637219],[133.22,6.9932292],[133.23,110.22180463],[133.24,114.25857407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238174708,[[133.17,6.7575],[133.15,119.0],[133.14,107.78230589],[133.13,105.1486],[133.12,168.9745]],[[133.21,3.32],[133.22,6.7555],[133.24,12.13743383],[133.25,105.0609],[133.26,114.24317407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238174906,[[133.17,6.7575],[133.16,63.82],[133.15,119.0],[133.14,107.78230589],[133.13,105.1486]],[[133.21,3.32],[133.22,6.7555],[133.24,6.9932292],[133.25,110.20510463],[133.26,178.06317407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238175107,[[133.18,0.05395398],[133.17,6.7575],[133.16,63.82],[133.15,119.0],[133.14,107.78230589]],[[133.2,3.37172229],[133.22,6.7555],[133.24,6.9932292],[133.25,110.20510463],[133.26,178.06317407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238175306,[[133.18,0.05395398],[133.17,125.7575],[133.16,63.82],[133.14,107.78230589]],[[133.2,3.37172229],[133.22,6.7555],[133.24,6.9932292],[133.25,119.3958787],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238175503,[[133.18,0.05395398],[133.17,125.7575],[133.16,63.82],[133.14,107.78230589],[132.87,59.19806287]],[[133.2,3.37172229],[133.22,6.7555],[133.24,6.9932292],[133.25,119.3958787],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238175908,[[133.18,0.05395398],[133.17,125.7575],[133.16,63.82],[133.14,107.78230589],[132.87,59.19806287]],[[133.2,3.37172229],[133.22,6.7555],[133.24,6.9932292],[133.25,110.20510463],[133.26,178.06317407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238176508,[[133.18,0.05395398],[133.17,125.7575],[133.16,63.82],[133.14,107.78230589],[133.11,128.19322426]],[[133.2,3.37172229],[133.22,6.7555],[133.24,6.9932292],[133.25,110.20510463],[133.26,178.06317407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238177702,[[133.18,0.05395398],[133.16,63.82],[133.14,107.78230589],[133.11,128.19322426],[133.05,497.93981414]],[[133.2,3.37172229],[133.22,6.7555],[133.24,112.0619292],[133.25,119.3958787],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238177902,[[133.18,0.05395398],[133.16,63.82],[133.14,107.78230589],[133.11,105.1643],[133.05,497.93981414]],[[133.2,3.37172229],[133.22,6.7555],[133.24,112.0619292],[133.25,119.3958787],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238178097,[[133.18,0.05395398],[133.16,63.82],[133.14,107.78230589],[133.11,105.1643],[133.05,497.93981414]],[[133.2,3.37172229],[133.22,6.7555],[133.24,117.20613383],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238179510,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,105.1643],[133.05,497.93981414]],[[133.2,3.37172229],[133.22,6.7555],[133.24,117.20613383],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238180013,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,127.82372934],[133.05,497.93981414]],[[133.2,3.37172229],[133.22,6.7555],[133.24,117.20613383],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238180912,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,127.82372934],[133.05,497.93981414]],[[133.2,3.37172229],[133.22,6.7555],[133.24,12.13743383],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238181313,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,127.82372934],[133.05,516.54687567]],[[133.2,3.37172229],[133.22,6.7555],[133.24,12.13743383],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238182213,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,127.82372934],[133.05,516.54687567]],[[133.2,3.37172229],[133.22,6.7555],[133.23,6.9932292],[133.24,5.14420463],[133.25,114.25167407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238183609,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,105.1643],[133.05,516.54687567]],[[133.2,3.37172229],[133.22,6.7555],[133.23,6.9932292],[133.24,5.14420463],[133.25,114.25167407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238184214,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,128.24729864],[133.05,516.54687567]],[[133.2,3.37172229],[133.22,6.7555],[133.23,6.9932292],[133.25,114.25167407],[133.33,45.53265103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238184511,[[133.18,0.05395398],[133.16,70.578],[133.14,107.78230589],[133.11,128.24729864],[133.05,516.54687567]],[[133.2,3.37172229],[133.22,6.7555],[133.23,6.9932292],[133.24,5.11960046],[133.25,114.25167407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238184707,[[133.18,0.05395398],[133.17,6.7574],[133.16,63.82],[133.15,105.1333],[133.14,107.78230589]],[[133.2,3.37172229],[133.23,6.9932292],[133.24,6.7544],[133.25,114.25167407],[133.29,105.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238185216,[[133.18,0.05395398],[133.17,6.7574],[133.16,63.82],[133.15,105.1333],[133.14,107.78230589]],[[133.2,3.37172229],[133.23,6.9932292],[133.24,6.7544],[133.25,114.25167407],[133.26,182.76928268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238186319,[[133.18,0.05395398],[133.17,6.7574],[133.16,63.82],[133.15,105.1333],[133.14,107.78230589]],[[133.2,3.37172229],[133.23,6.9932292],[133.24,6.7544],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238186818,[[133.18,0.05395398],[133.17,6.7574],[133.16,66.46110589],[133.15,105.1333],[133.14,105.1412]],[[133.2,3.37172229],[133.23,6.9932292],[133.24,6.7544],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238187120,[[133.18,119.05395398],[133.17,6.7574],[133.16,66.46110589],[133.15,105.1333],[133.14,105.1412]],[[133.2,3.37172229],[133.23,6.9932292],[133.24,6.7544],[133.25,114.25167407],[133.26,168.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238187312,[[133.18,119.05395398],[133.17,6.7574],[133.16,66.46110589],[133.15,105.1333],[133.14,105.1412]],[[133.2,3.37172229],[133.23,6.9932292],[133.24,6.7544],[133.25,114.25167407],[133.26,182.76928268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238188312,[[133.18,119.05395398],[133.17,6.7574],[133.16,66.46110589],[133.15,105.1333],[133.14,105.1412]],[[133.2,3.37172229],[133.23,13.7480292],[133.24,9.19077407],[133.25,105.0609],[133.26,182.76928268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238188511,[[133.18,119.05395398],[133.17,6.7574],[133.16,66.46110589],[133.15,105.1333],[133.14,105.1412]],[[133.2,3.37172229],[133.23,13.7480292],[133.24,9.19077407],[133.25,105.0609],[133.26,118.94928268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238189120,[[133.18,119.05395398],[133.17,6.7574],[133.16,66.46110589],[133.14,105.1412],[133.09,105.1799]],[[133.19,3.35],[133.2,0.05172229],[133.22,6.7553],[133.23,6.9932292],[133.24,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238189317,[[133.18,119.05395398],[133.17,6.7574],[133.16,63.82],[133.14,107.78230589],[133.09,105.1799]],[[133.19,8.99860996],[133.2,0.05172229],[133.22,6.7553],[133.23,6.9932292],[133.24,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238189520,[[133.18,119.05395398],[133.17,6.7574],[133.16,63.82],[133.14,107.78230589],[133.09,105.1799]],[[133.19,3.35],[133.2,0.05172229],[133.22,6.7553],[133.23,6.9932292],[133.24,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238189722,[[133.18,119.05395398],[133.17,6.7574],[133.16,63.82],[133.14,107.78230589],[133.09,105.1799]],[[133.19,8.99879401],[133.2,0.05172229],[133.22,6.7553],[133.23,6.9932292],[133.24,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238189923,[[133.18,119.05395398],[133.17,6.7574],[133.16,63.82],[133.14,107.78230589],[133.09,105.1799]],[[133.19,3.35],[133.2,0.05172229],[133.22,6.7553],[133.23,6.9932292],[133.24,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238190325,[[133.18,119.05395398],[133.17,6.7574],[133.16,63.82],[133.14,107.78230589],[133.09,105.1799]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,9.19077407],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238190523,[[133.18,119.05395398],[133.17,6.7574],[133.16,63.82],[133.14,107.78230589],[133.09,105.1799]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,9.19077407],[134.24,117.72683609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238190721,[[133.18,119.05395398],[133.17,8.44992244],[133.16,63.82],[133.14,105.1412],[133.11,105.1643]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[133.27,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238190927,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,105.1643]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[133.27,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238191319,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,105.1643]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,9.19077407],[133.27,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238191525,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,105.1643]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[133.27,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238192324,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,105.1643]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[133.25,118.95778268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238195728,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,127.69754249]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[133.25,118.95778268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238197231,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,127.69754249]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.23,9.19077407],[133.24,1.69252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238198433,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,127.69754249]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238198732,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,127.69754249]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[133.25,105.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238199132,[[133.18,0.05395398],[133.17,127.44992244],[133.16,63.82],[133.14,105.1412],[133.11,127.69754249]],[[133.19,9.00064606],[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651],[133.25,118.95778268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238199629,[[133.19,6.7567],[133.18,120.55395398],[133.17,1.69252244],[133.16,63.82],[133.14,105.1412]],[[133.2,0.05172229],[133.22,13.7485292],[133.24,10.88329651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238199630,[[133.19,6.7567],[133.18,120.55395398],[133.17,1.69252244],[133.16,168.943],[133.15,105.13]],[[133.2,0.05172229],[133.22,3.35],[133.23,6.9932292],[133.24,9.19077407],[133.26,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238199932,[[133.19,72.28922244],[133.18,119.05395398],[133.16,105.123],[133.15,105.13],[133.06,22.7756291]],[[133.2,0.05172229],[133.22,3.35],[133.23,6.9932292],[133.25,9.19077407],[133.27,15.58940512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238200133,[[133.19,65.53252244],[133.18,119.05395398],[133.17,6.7573],[133.16,105.123],[133.15,105.13]],[[133.2,3.40172229],[133.23,6.9932292],[133.25,9.19077407],[133.27,118.94188268],[133.3,32.03177691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238200325,[[133.19,65.53252244],[133.18,119.05395398],[133.16,105.123],[133.15,105.13]],[[133.2,3.40172229],[133.23,6.9932292],[133.25,9.19077407],[133.26,1.69252244],[133.27,118.94188268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238200931,[[133.19,65.53252244],[133.18,119.05395398],[133.16,105.123],[133.15,105.13],[132.66,127.50352004]],[[133.2,3.40172229],[133.23,6.9932292],[133.25,9.19077407],[133.26,1.69252244],[133.27,118.94188268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238201632,[[133.19,65.53252244],[133.18,125.81105398],[133.16,105.123],[133.15,105.13],[132.66,127.50352004]],[[133.2,3.40172229],[133.23,6.9932292],[133.24,6.7543],[133.25,9.19077407],[133.26,1.69252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238202632,[[133.19,63.84],[133.18,125.81105398],[133.16,105.123],[133.15,105.13],[132.66,127.50352004]],[[133.2,3.40172229],[133.23,6.9932292],[133.24,6.7543],[133.25,9.19077407],[133.26,1.69252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238202832,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,3.40172229],[133.23,6.9932292],[133.24,6.7543],[133.25,9.19077407],[133.26,1.69252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238205935,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,3.40172229],[133.24,13.7475292],[133.25,9.19077407],[133.26,1.69252244],[133.3,13.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238206436,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,3.40172229],[133.23,6.9932292],[133.24,6.7543],[133.25,9.19077407],[133.26,1.69252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238208140,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,0.05172229],[133.22,3.35],[133.23,6.9932292],[133.24,6.7543],[133.25,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238211734,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,5.69358513],[133.22,3.35],[133.23,6.9932292],[133.24,6.7543],[133.25,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238213943,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,0.05172229],[133.22,3.35],[133.24,13.7475292],[133.25,9.19077407],[133.3,13.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238215036,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,5.69471706],[133.22,3.35],[133.23,6.9932292],[133.24,6.7543],[133.25,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238215241,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,5.69471706],[133.22,3.35],[133.24,13.7475292],[133.25,9.19077407],[133.37,32.16619844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238216344,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,0.05172229],[133.22,3.35],[133.24,13.7475292],[133.25,9.19077407],[133.3,13.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238216641,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,5.69447166],[133.22,3.35],[133.24,13.7475292],[133.25,9.19077407],[133.3,32.03177691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238217143,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,5.69447166],[133.22,3.35],[133.24,6.9932292],[133.25,9.19077407],[133.26,8.44602244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238217343,[[133.19,184.53252244],[133.18,6.81105398],[133.16,105.123],[133.15,105.13],[133.09,18.60706153]],[[133.2,0.05172229],[133.22,3.35],[133.24,6.9932292],[133.25,9.19077407],[133.26,8.44602244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238217543,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.22,3.35],[133.24,6.9932292],[133.25,9.19077407],[133.26,8.44602244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238217544,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.22,3.35],[133.24,6.9932292],[133.25,9.19077407],[133.26,6.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238217738,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.22,3.35],[133.24,6.9932292],[133.26,6.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238217739,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.22,3.35],[133.24,6.9932292],[133.26,15.94427407],[133.27,106.73752244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238218242,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.22,3.35],[133.24,6.9932292],[133.26,15.94427407],[133.27,120.63440512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238218948,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.22,3.35],[133.24,6.9932292],[133.26,15.94427407],[133.27,106.73752244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238219137,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.25,6.9932292],[133.26,15.94427407],[133.27,106.73752244],[133.43,314.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238219339,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.24,3.34],[133.25,6.9932292],[133.26,15.94427407],[133.27,106.73752244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238220444,[[133.19,184.53252244],[133.18,6.81105398],[133.17,105.1174],[133.16,105.123],[133.15,105.13]],[[133.2,0.05172229],[133.24,3.34],[133.25,13.7469292],[133.26,9.19077407],[133.27,106.73752244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238220842,[[133.18,0.05395398],[133.16,6.7578],[133.13,224.1486],[133.11,105.1653],[133.1,141.2055]],[[133.2,3.39172229],[133.23,1.69252244],[133.24,6.9932292],[133.25,105.0606],[133.26,114.24437407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238221042,[[133.16,6.7578],[133.13,224.1486],[133.11,105.1653],[133.1,141.2055]],[[133.2,3.39172229],[133.23,1.69252244],[133.24,6.9932292],[133.25,105.0606],[133.26,114.24437407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238221043,[[133.16,63.82],[133.14,1.69252244],[133.13,224.1486],[133.11,105.1653],[133.1,118.6955]],[[133.18,3.34],[133.19,5.63167084],[133.2,0.05172229],[133.21,15.44175164],[133.22,5.1189417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238221346,[[133.16,63.82],[133.14,1.69252244],[133.11,224.1653],[133.1,118.6955],[133.09,105.1784]],[[133.17,8.97177562],[133.2,0.05172229],[133.21,8.68575164],[133.22,9.19077407],[133.23,105.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238221549,[[133.16,63.82],[133.14,8.45132244],[133.11,224.1653],[133.1,105.1735],[133.09,105.1784]],[[133.17,8.97177562],[133.19,6.9932292],[133.2,0.05172229],[133.21,10.88329651],[133.23,118.97558268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238221940,[[133.16,63.82],[133.15,0.05172982],[133.14,8.45132244],[133.11,224.1653],[133.1,105.1735]],[[133.17,8.97177562],[133.19,6.9932292],[133.2,0.05172229],[133.21,10.88329651],[133.23,118.97558268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238222444,[[133.16,63.82],[133.15,0.05172982],[133.14,8.45132244],[133.11,224.1653],[133.1,105.1735]],[[133.17,8.97177562],[133.2,13.80135149],[133.21,10.88329651],[133.23,118.97558268],[133.38,314.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238222951,[[133.16,63.82],[133.15,0.05172982],[133.14,8.45132244],[133.11,224.1653],[133.1,105.1735]],[[133.17,8.97177562],[133.2,13.80135149],[133.21,10.88329651],[133.23,118.97558268],[133.25,168.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238223849,[[133.16,63.82],[133.15,0.05172982],[133.14,8.45132244],[133.11,224.1653],[133.1,105.1735]],[[133.17,8.97177562],[133.2,13.80135149],[133.21,1.69252244],[133.22,9.19077407],[133.23,118.97558268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238224244,[[133.16,63.82],[133.15,0.05172982],[133.14,8.45132244],[133.11,224.1653],[133.1,105.1735]],[[133.17,8.97177562],[133.2,13.80135149],[133.21,1.69252244],[133.22,9.19077407],[133.23,105.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238225346,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,105.1545],[133.11,224.1653]],[[133.2,3.39172229],[133.21,6.9932292],[133.22,15.94617407],[133.23,106.77122244],[133.27,1.30655153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238225657,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.19,8.96479372],[133.2,0.05172229],[133.21,6.9932292],[133.22,15.94617407],[133.23,106.77122244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238225948,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.18,5.62479372],[133.19,3.34],[133.2,0.05172229],[133.21,6.9932292],[133.22,6.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238226150,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.19,3.34],[133.2,0.05172229],[133.21,6.9932292],[133.22,6.7554],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238226351,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.18,5.62480845],[133.19,3.34],[133.2,0.05172229],[133.21,6.9932292],[133.22,6.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238226550,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.19,3.34],[133.2,0.05172229],[133.21,6.9932292],[133.22,6.7554],[133.45,59.0636174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238226851,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.18,5.6192197],[133.19,3.34],[133.2,0.05172229],[133.21,6.9932292],[133.22,6.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238227053,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.19,3.34],[133.2,0.05172229],[133.21,6.9932292],[133.22,6.7554],[133.8,145.38736592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238227239,[[133.16,65.51252244],[133.15,0.05172982],[133.14,6.7588],[133.12,224.1545],[133.11,105.1653]],[[133.18,5.61979733],[133.19,3.34],[133.2,0.05172229],[133.21,6.9932292],[133.22,6.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238227443,[[133.16,65.51252244],[133.15,6.81002982],[133.13,105.148],[133.12,224.1545],[133.11,105.1653]],[[133.19,3.34],[133.2,0.05172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238229553,[[133.16,184.51252244],[133.15,6.81002982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238229742,[[133.16,184.51252244],[133.15,6.81002982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,5.61894966],[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238229945,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407],[134.04,1055.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238230146,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,5.61894966],[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238230342,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238230646,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,5.61892414],[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238230846,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238231047,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,5.61897271],[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238231256,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407],[133.42,45.95171205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238231554,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,5.61898225],[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238231854,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238232157,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,5.61922681],[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238232454,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238232754,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,8.69937325],[133.2,0.05172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238232956,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.19,3.08],[133.2,0.05172229],[133.22,13.7486292],[133.23,1.69252244],[133.24,114.26237407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238233355,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.22,6.7554],[133.23,8.68575164],[133.24,114.26237407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238233558,[[133.16,191.27052244],[133.15,0.05172982],[133.13,105.148],[133.12,105.1545],[133.11,105.1653]],[[133.2,3.13172229],[133.23,8.68575164],[133.24,114.26237407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238233559,[[133.16,191.27052244],[133.15,0.05172982],[133.14,105.1412],[133.13,105.148],[133.12,105.1545]],[[133.2,3.13172229],[133.23,8.68575164],[133.24,15.94527407],[133.29,105.0306],[133.3,137.05447691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238233861,[[133.18,1.69252244],[133.16,189.578],[133.15,0.05172982],[133.14,105.1412],[133.13,105.148]],[[133.2,0.05172229],[133.22,3.08],[133.23,6.9932292],[133.24,6.7545],[133.25,179.76389651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238234057,[[133.18,1.74013606],[133.16,189.578],[133.14,105.1412],[133.13,105.148],[132.78,91.07394288]],[[133.2,0.05172229],[133.22,3.08],[133.23,6.9932292],[133.24,6.7545],[133.25,179.76389651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238234555,[[133.18,1.74013606],[133.16,189.578],[133.14,105.1412],[133.13,105.148],[133.04,271.41183279]],[[133.2,0.05172229],[133.22,3.08],[133.23,6.9932292],[133.24,6.7545],[133.25,179.76389651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238237157,[[133.18,1.74013606],[133.17,6.7574],[133.16,182.82],[133.14,105.1412],[133.13,105.148]],[[133.2,0.05172229],[133.22,3.08],[133.23,6.9932292],[133.24,6.7545],[133.25,179.76389651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238238458,[[133.18,120.74013606],[133.17,6.7574],[133.16,63.82],[133.14,105.1412],[133.13,105.148]],[[133.2,0.05172229],[133.22,3.08],[133.23,6.9932292],[133.24,6.7545],[133.25,115.94389651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238239857,[[133.18,120.74013606],[133.17,6.7574],[133.16,63.82],[133.15,105.1328],[133.14,105.1412]],[[133.2,0.05172229],[133.22,3.08],[133.23,6.9932292],[133.24,6.7545],[133.25,115.94389651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238244371,[[133.19,63.84],[133.18,127.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,6.9932292],[133.26,15.94417407],[133.27,1.69252244],[133.28,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238244575,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,12.09005882],[133.26,9.19077407],[133.28,120.62640512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238244864,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,6.9932292],[133.26,9.19077407],[133.28,120.62640512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238245459,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,13.7469292],[133.26,9.19077407],[133.28,120.62640512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238246158,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,13.7469292],[133.27,9.19077407],[133.28,120.62640512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238247260,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,13.7469292],[133.27,9.19077407],[133.28,106.72952244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238249070,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,13.7469292],[133.26,1.69252244],[133.27,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238250179,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,13.7469292],[133.27,9.19077407],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238250363,[[133.19,182.84],[133.18,8.49683606],[133.17,105.1174],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.25,13.7469292],[133.26,1.69252244],[133.27,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238250872,[[133.19,182.84],[133.18,8.49683606],[133.16,105.1247],[133.15,105.1328],[133.11,105.164]],[[133.2,0.05172229],[133.22,3.32],[133.24,6.7542],[133.25,6.9932292],[133.26,1.69252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238251072,[[133.19,182.84],[133.18,8.49683606],[133.16,105.1247],[133.15,105.1328],[133.11,105.164]],[[133.2,0.05172229],[133.22,3.32],[133.24,8.44672244],[133.25,6.9932292],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238251274,[[133.19,182.84],[133.18,8.49683606],[133.16,105.1247],[133.15,105.1328],[133.11,105.164]],[[133.2,0.05172229],[133.22,3.32],[133.24,8.44672244],[133.25,6.9932292],[133.83,145.38736592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238252674,[[133.19,182.84],[133.18,6.80431362],[133.16,105.1247],[133.15,107.77696172],[133.11,105.164]],[[133.2,0.05172229],[133.22,3.32],[133.24,6.7542],[133.25,6.9932292],[133.27,116.88093579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238253972,[[133.19,182.84],[133.18,6.80431362],[133.17,105.1159],[133.16,105.1247],[133.15,107.77696172]],[[133.2,0.05172229],[133.22,3.32],[133.25,6.9932292],[133.26,6.7535],[133.27,116.88093579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238254673,[[133.19,182.84],[133.18,6.80431362],[133.17,107.76006172],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.22,3.32],[133.25,6.9932292],[133.26,6.7535],[133.27,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238255270,[[133.19,182.84],[133.18,6.80431362],[133.17,107.76006172],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.22,3.32],[133.26,13.7467292],[133.27,9.19077407],[133.32,315.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238255572,[[133.19,182.84],[133.18,6.80431362],[133.17,107.76006172],[133.16,105.1247],[133.15,105.1328]],[[133.2,0.05172229],[133.24,3.32],[133.26,13.7467292],[133.27,9.19077407],[133.32,315.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238257278,[[133.2,6.7559],[133.19,182.84],[133.18,105.15591362],[133.17,107.76006172],[133.16,105.1247]],[[133.24,3.32],[133.26,13.7467292],[133.27,9.19077407],[133.3,168.8627],[133.34,13.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238257479,[[133.21,63.82],[133.2,125.7559],[133.18,105.1083],[133.17,107.76006172],[133.16,105.1247]],[[133.23,5.60966928],[133.24,3.32],[133.26,13.7467292],[133.28,114.22777407],[133.29,107.67476172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238257675,[[133.21,63.82],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.24,3.32],[133.26,13.7467292],[133.27,5.09349751],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238257877,[[133.21,63.82],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.23,5.60984083],[133.24,3.32],[133.26,13.7467292],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238258078,[[133.21,63.82],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.24,3.32],[133.26,13.7467292],[133.27,5.09350177],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238258274,[[133.21,63.82],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.23,5.60966546],[133.24,3.32],[133.26,13.7467292],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238258475,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.24,3.37644529],[133.26,13.7467292],[133.27,5.09299336],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238258671,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.23,5.61012286],[133.24,3.37644529],[133.26,13.7467292],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238258879,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.24,3.37644529],[133.26,13.7467292],[133.27,5.09441797],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238259177,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.23,5.61135215],[133.24,3.37644529],[133.26,13.7467292],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238259380,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.24,3.37644529],[133.26,13.7467292],[133.27,5.09455729],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238259579,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.23,5.61086419],[133.24,3.37644529],[133.26,13.7467292],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238259782,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.24,3.37644529],[133.26,13.7467292],[133.27,5.09441001],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238259979,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.23,5.61086419],[133.24,3.37644529],[133.26,13.7467292],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238260180,[[133.21,70.6244035],[133.2,119.0],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159]],[[133.24,3.37644529],[133.26,13.7467292],[133.27,5.09452086],[133.28,9.19077407],[133.29,105.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238260482,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,3.32],[133.24,0.05644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238260681,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238260882,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[134.63,99.61501515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238261077,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[133.33,127.55439501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238261684,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,5.6120751],[133.24,3.37644529],[133.26,13.7467292],[133.28,9.19077407],[133.33,146.08357192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238261880,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,13.7467292],[133.27,5.09552506],[133.28,9.19077407],[133.33,146.08357192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238262081,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,5.61207406],[133.24,3.37644529],[133.26,13.7467292],[133.28,9.19077407],[133.33,146.08357192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238262384,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,3.32],[133.24,0.05644529],[133.26,13.7467292],[133.27,5.09552455],[133.28,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238262582,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,3.32],[133.24,0.05644529],[133.26,13.7467292],[133.28,9.19077407],[135.84,146.17002669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238262779,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,3.32],[133.24,0.05644529],[133.26,13.7467292],[133.27,5.09513066],[133.28,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238262980,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,3.32],[133.24,0.05644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238263283,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[133.4,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238263683,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,5.61122869],[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238263884,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[133.4,208.16619844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238264085,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.23,5.61159443],[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238264279,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[134.03,135.83865702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238264483,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,195.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[133.33,127.55439501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238265274,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083],[133.17,105.1159],[133.1,18.60706153]],[[133.24,3.37644529],[133.26,6.7535],[133.27,6.9932292],[133.28,9.19077407],[133.33,127.55439501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238265477,[[133.21,189.6244035],[133.19,2.64416172],[133.18,105.1083]],[[133.24,3.37644529],[133.26,6.7535],[133.28,9.19077407],[133.33,127.55439501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238265478,[[133.22,6.755],[133.21,63.8689035],[133.2,105.0939],[133.19,107.74446172],[133.18,105.1083]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,178.05347407],[133.31,16.5410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238265678,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,178.05347407],[133.31,16.5410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238266181,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09488412],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238266375,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[133.52,59.0636174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238266584,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09431881],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238266886,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238267087,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09431881],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238267278,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[133.47,57.48383986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238267479,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09468174],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238267679,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[135.43,127.89877335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238267881,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09468174],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238268086,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[134.3,117.72683609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238268287,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09405704],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238268487,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[133.96,158.4784332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238268685,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09506127],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238268889,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238269089,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.29,5.09506127],[133.3,73.03077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238269290,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.32],[133.28,13.7455292],[133.3,73.03077407],[134.04,1190.83865702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238269493,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,3.16644529],[133.28,13.7455292],[133.29,5.09537926],[133.3,73.03077407],[133.38,337.85115602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238269691,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,3.16644529],[133.28,13.7455292],[133.3,73.03077407],[133.38,337.85115602],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238269892,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,3.16644529],[133.28,13.7455292],[133.29,5.09569771],[133.3,73.03077407],[133.38,337.85115602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238270094,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,3.16644529],[133.28,13.7455292],[133.3,73.03077407],[133.38,337.85115602],[134.82,91.35626668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238270288,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,3.16644529],[133.28,13.7455292],[133.3,73.03077407],[133.38,337.85115602],[134.47,108.67092562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238270489,[[133.23,63.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,3.16644529],[133.28,13.7455292],[133.3,73.03077407],[133.31,121.5540444],[133.32,105.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238271094,[[133.23,182.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,3.16644529],[133.28,13.7455292],[133.3,73.03077407],[133.31,121.5540444],[133.32,105.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238272095,[[133.23,182.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.11],[133.28,13.7455292],[133.3,73.03077407],[133.31,107.65716172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238272400,[[133.23,182.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.11],[133.28,13.7455292],[133.3,73.03077407],[133.31,121.5540444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238273501,[[133.23,182.82],[133.22,6.755],[133.21,0.0489035],[133.2,105.0939],[133.19,107.74446172]],[[133.24,0.05644529],[133.26,3.11],[133.28,13.7455292],[133.3,73.03077407],[133.31,107.65716172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238273804,[[133.23,182.82],[133.22,6.755],[133.21,2.69306522],[133.2,105.0939],[133.19,105.1003]],[[133.24,0.05644529],[133.28,16.8555292],[133.3,73.03077407],[133.31,107.65716172],[133.33,104.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238274102,[[133.23,182.82],[133.22,6.755],[133.21,107.77826522],[133.2,105.0939],[133.19,105.1003]],[[133.24,0.05644529],[133.28,3.11],[133.29,12.11763492],[133.3,79.78217407],[133.33,107.64176172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238274302,[[133.23,182.82],[133.22,6.755],[133.21,107.77826522],[133.2,105.0939],[133.19,105.1003]],[[133.24,0.05644529],[133.28,3.11],[133.29,6.9932292],[133.3,70.5914],[133.31,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238274499,[[133.23,119.0],[133.22,6.755],[133.21,107.77826522],[133.2,105.0939],[133.19,105.1003]],[[133.24,0.05644529],[133.27,3.11],[133.29,6.9932292],[133.3,63.84],[133.31,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238274695,[[133.22,70.575],[133.21,119.0489035],[133.19,107.74446172],[133.18,105.1083],[133.15,118.6499]],[[133.24,8.78197213],[133.27,6.9932292],[133.29,9.19077407],[133.3,185.4022444],[133.31,105.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238274896,[[133.22,63.82],[133.21,0.0489035],[133.2,6.7558],[133.19,121.64416172],[133.18,105.1083]],[[133.23,8.72545912],[133.24,0.05644529],[133.26,6.9932292],[133.28,9.19077407],[133.29,105.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238275204,[[133.22,63.82],[133.21,0.0489035],[133.2,6.7558],[133.19,121.64416172],[133.18,105.1083]],[[133.23,8.72545912],[133.24,0.05644529],[133.26,6.9932292],[133.28,9.19077407],[133.29,118.92708268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238275596,[[133.22,63.82],[133.21,0.0489035],[133.2,6.7558],[133.19,119.0],[133.18,105.1083]],[[133.23,8.72545912],[133.24,0.05644529],[133.26,6.9932292],[133.27,9.19077407],[133.28,2.64416172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238276498,[[133.22,63.82],[133.21,0.0489035],[133.2,6.7558],[133.19,119.0],[133.18,105.1083]],[[133.23,8.72545912],[133.24,0.05644529],[133.26,13.7465292],[133.27,9.19077407],[133.28,2.64416172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238277102,[[133.22,63.82],[133.21,0.0489035],[133.2,6.7558],[133.19,119.0],[133.18,105.1083]],[[133.23,8.72545912],[133.24,0.05644529],[133.25,6.9932292],[133.26,6.7533],[133.27,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238280004,[[133.22,63.82],[133.21,6.8044035],[133.19,119.0],[133.18,105.1083],[133.09,217.61408008]],[[133.23,8.72545912],[133.24,0.05644529],[133.25,6.9932292],[133.26,6.7533],[133.27,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238281708,[[133.23,6.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,224.1013]],[[133.24,0.05644529],[133.27,6.9932292],[133.28,3.11],[133.29,9.19077407],[133.3,77.73688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238281897,[[133.23,6.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,224.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,73.03077407],[133.31,13.89688268],[133.35,137.00917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238282098,[[133.23,6.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,224.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.29,9.19077407],[133.3,63.84],[133.31,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238282503,[[133.23,6.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,224.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,73.03077407],[133.31,13.89688268],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238282907,[[133.23,6.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,224.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,73.03077407],[133.31,13.89688268],[133.45,183.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238283111,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,73.03077407],[133.31,13.89688268],[133.45,183.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238283409,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,73.03077407],[133.32,121.5469444],[133.38,314.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238283610,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,121.5469444],[133.38,314.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238283807,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.31,13.89688268],[133.32,107.65006172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238284211,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,121.5469444],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238284408,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.31,13.89688268],[133.32,107.65006172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238285913,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,121.5469444],[135.0,109.62752002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238286315,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,121.5469444],[134.47,108.67092562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238287511,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.31,13.89688268],[133.32,107.65006172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238287909,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.31,13.89688268],[133.32,2.64416172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238288307,[[133.23,6.7546],[133.22,182.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,16.5410444],[133.38,314.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238288914,[[133.23,125.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,16.5410444],[133.35,123.51147691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238289512,[[133.23,125.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,16.5410444],[133.34,127.33672657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238291526,[[133.23,125.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,16.5410444],[133.34,104.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238294323,[[133.23,125.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.1032292],[133.3,79.78227407],[133.32,16.5410444],[133.34,127.4446854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238295526,[[133.23,125.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,0.05644529],[133.27,3.38],[133.28,6.9932292],[133.3,79.78227407],[133.32,16.5410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238295721,[[133.23,125.7546],[133.22,63.82],[133.21,105.1323035],[133.2,107.73546172],[133.19,105.1013]],[[133.24,9.05875939],[133.27,6.9932292],[133.29,15.94257407],[133.3,77.73688268],[133.32,107.65246172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238295920,[[133.23,119.0],[133.22,63.82],[133.21,0.0489035],[133.2,105.0913],[133.19,105.1013]],[[133.24,9.05875939],[133.27,6.9932292],[133.29,11.83493579],[133.3,77.73688268],[133.31,105.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238296122,[[133.22,63.82],[133.21,119.0489035],[133.2,105.0913],[133.19,105.1013],[133.17,2.64416172]],[[133.24,9.05875939],[133.26,12.12816143],[133.28,9.19077407],[133.29,2.64416172],[133.3,77.73688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238296425,[[133.22,63.82],[133.21,119.0489035],[133.2,105.0913],[133.19,105.1013],[133.17,2.64416172]],[[133.23,5.6223141],[133.24,3.43644529],[133.26,6.9932292],[133.28,9.19077407],[133.29,16.5410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238297628,[[133.22,70.575],[133.21,119.0489035],[133.2,105.0913],[133.19,105.1013],[133.17,2.64416172]],[[133.23,5.6223141],[133.24,3.43644529],[133.26,6.9932292],[133.28,15.94307407],[133.29,16.5410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238298930,[[133.22,70.575],[133.21,119.0489035],[133.2,105.0913],[133.19,105.1013],[133.17,2.64416172]],[[133.23,5.6223141],[133.24,3.43644529],[133.26,6.9932292],[133.28,15.94307407],[133.29,2.64416172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238299529,[[133.22,70.575],[133.21,119.0489035],[133.2,105.0913],[133.19,105.1013],[133.17,2.64416172]],[[133.23,5.6223141],[133.24,3.43644529],[133.26,6.9932292],[133.28,15.94307407],[133.29,16.5410444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238300825,[[133.22,70.575],[133.21,119.0489035],[133.2,105.0913],[133.19,105.1013],[133.17,2.64416172]],[[133.23,8.8223141],[133.24,0.05644529],[133.26,6.9932292],[133.27,9.19077407],[133.28,6.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238301729,[[133.22,70.575],[133.21,119.0489035],[133.2,105.0913],[133.19,105.1013],[133.17,2.64416172]],[[133.23,8.8223141],[133.24,0.05644529],[133.25,6.9932292],[133.27,9.19077407],[133.28,6.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238302127,[[133.22,70.575],[133.21,119.0489035],[133.19,105.1013],[133.17,2.64416172],[133.14,420.5654]],[[133.23,8.8223141],[133.24,0.05644529],[133.25,6.9932292],[133.27,9.19077407],[133.28,6.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238304029,[[133.22,70.575],[133.21,119.0489035],[133.19,105.1013],[133.17,2.64416172],[133.14,420.5654]],[[133.23,5.6223141],[133.24,0.05644529],[133.25,10.1932292],[133.27,9.19077407],[133.28,6.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238304332,[[133.22,70.575],[133.21,119.0489035],[133.19,105.1013],[133.17,2.64416172],[133.14,420.5654]],[[133.23,5.6223141],[133.24,0.05644529],[133.25,3.2],[133.26,6.9932292],[133.27,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238304627,[[133.22,70.575],[133.21,119.0489035],[133.19,105.1013],[133.17,2.64416172],[133.14,420.5654]],[[133.23,5.6223141],[133.24,0.05644529],[133.26,6.9932292],[133.27,12.39077407],[133.32,105.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238304828,[[133.22,70.575],[133.21,119.0489035],[133.19,105.1013],[133.17,2.64416172],[133.14,420.5654]],[[133.23,5.6223141],[133.24,0.05644529],[133.26,6.9932292],[133.27,3.2],[133.28,15.94307407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238305034,[[133.22,70.575],[133.21,119.0489035],[133.2,107.73746172],[133.19,105.1013],[133.14,315.4232]],[[133.23,5.6223141],[133.24,0.05644529],[133.26,6.9932292],[133.27,3.2],[133.28,15.94307407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238305221,[[133.22,70.575],[133.21,119.0489035],[133.2,107.73746172],[133.19,105.1013],[133.14,315.4232]],[[133.24,0.05644529],[133.27,10.1932292],[133.28,6.7523],[133.29,9.19077407],[133.34,145.97386231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238305934,[[133.22,70.575],[133.21,119.0489035],[133.2,107.73746172],[133.19,105.1013],[133.14,315.4232]],[[133.24,0.05644529],[133.27,10.1932292],[133.28,6.7523],[133.29,9.19077407],[133.3,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238306136,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.27,10.1932292],[133.29,9.19077407],[133.3,70.5913],[133.31,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238306336,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.28,6.9932292],[133.29,3.2],[133.3,79.78207407],[133.31,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238306530,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.28,6.9932292],[133.29,3.2],[133.3,79.78207407],[133.32,118.90518268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238307636,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.29,3.2],[133.3,79.78207407],[133.32,118.90518268],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238307832,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.28,12.15899343],[133.29,3.2],[133.3,79.78207407],[133.32,118.90518268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238308022,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.28,6.99520825],[133.29,3.2],[133.3,79.78207407],[133.32,118.90518268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238308629,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.28,10.19520825],[133.3,79.78207407],[133.32,118.90518268],[134.13,126.78274656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238308829,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.28,10.19520825],[133.3,79.78207407],[133.32,118.90518268],[133.87,145.38736592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238311329,[[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013],[133.15,36.0269]],[[133.24,0.05644529],[133.28,10.19520825],[133.3,79.78207407],[133.32,118.90518268],[133.47,296.02212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238312642,[[133.23,1.69085348],[133.22,189.575],[133.21,105.1347035],[133.2,107.73746172],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.19520825],[133.3,79.78207407],[133.32,118.90518268],[133.47,296.02212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238312643,[[133.23,1.69085348],[133.22,189.575],[133.21,105.1347035],[133.2,105.0933],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.19520825],[133.3,79.78207407],[133.31,1.69085348],[133.32,118.90518268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238315637,[[133.23,120.69085348],[133.22,70.575],[133.21,105.1347035],[133.2,105.0933],[133.19,105.1013]],[[133.24,0.05644529],[133.28,10.19520825],[133.3,79.78207407],[133.31,1.69085348],[133.32,118.90518268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238316538,[[133.23,225.76245348],[133.22,63.82],[133.21,105.1347035],[133.2,105.0933],[133.19,105.1013]],[[133.29,6.99520825],[133.3,3.2],[133.31,9.19077407],[133.32,20.64728268],[133.33,1.69085348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238316744,[[133.25,1.69085348],[133.24,63.82],[133.23,224.0716],[133.21,127.5958],[133.2,105.0933]],[[133.28,5.60900784],[133.3,3.2],[133.31,6.99520825],[133.32,6.7504],[133.33,10.88162755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238317043,[[133.25,63.82],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013],[133.18,22.51]],[[133.26,3.2],[133.27,5.60960971],[133.29,8.68606173],[133.3,9.19077407],[133.31,105.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238317246,[[133.25,63.82],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013],[133.18,22.51]],[[133.26,8.80960971],[133.29,8.68606173],[133.3,9.19077407],[133.31,105.0127],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238317444,[[133.25,63.82],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013],[133.18,22.51]],[[133.26,8.80960971],[133.29,8.68606173],[133.3,9.19077407],[133.31,105.0127],[133.36,32.02607691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238317745,[[133.25,63.82],[133.24,0.05730183],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013]],[[133.26,8.80960971],[133.27,0.05239044],[133.29,8.68606173],[133.3,9.19077407],[133.31,105.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238318134,[[133.24,0.05730183],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013]],[[133.25,3.2],[133.26,5.60960971],[133.27,0.05239044],[133.28,13.74750825],[133.29,10.88162755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238318340,[[133.24,0.05730183],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013]],[[133.25,8.80960971],[133.27,0.05239044],[133.28,13.74750825],[133.29,10.88162755],[133.38,337.85115602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238319236,[[133.24,0.05730183],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013]],[[133.25,8.80960971],[133.27,0.05239044],[133.28,13.74750825],[133.29,10.88162755],[133.34,123.51997691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238319430,[[133.24,0.05730183],[133.22,70.575],[133.21,1.69085348],[133.2,105.0933],[133.19,224.1013]],[[133.25,8.80960971],[133.27,0.05239044],[133.28,13.74750825],[133.29,10.88162755],[133.34,123.51997691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238319631,[[133.24,0.05730183],[133.22,70.575],[133.2,106.78415348],[133.19,224.1013]],[[133.25,8.80960971],[133.27,0.05239044],[133.28,13.74750825],[133.29,10.88162755],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238319946,[[133.24,0.05730183],[133.22,70.575],[133.2,106.78415348],[133.19,224.1013]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,6.7523],[133.29,10.88162755],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238320143,[[133.24,0.05730183],[133.22,70.575],[133.2,106.78415348],[133.19,224.1013],[133.09,22.00701855]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,6.7523],[133.29,10.88162755],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238320342,[[133.24,0.05730183],[133.22,70.575],[133.2,106.78415348],[133.19,224.1013],[133.09,44.78264765]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,6.7523],[133.29,10.88162755],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238321449,[[133.24,0.05730183],[133.22,70.575],[133.2,105.0933],[133.19,224.1013],[133.09,44.78264765]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,6.7523],[133.29,10.88162755],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238321746,[[133.24,0.05730183],[133.22,70.575],[133.21,1.69085348],[133.2,105.0933],[133.19,105.1013]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,6.7523],[133.29,10.88162755],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238322950,[[133.24,0.05730183],[133.22,70.575],[133.21,1.69085348],[133.2,105.0933],[133.19,105.1013]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,6.7523],[133.29,9.19077407],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238323145,[[133.24,0.05730183],[133.22,70.575],[133.21,1.69085348],[133.2,105.0933],[133.19,105.1013]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,8.44315348],[133.29,9.19077407],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238325553,[[133.24,0.05730183],[133.23,6.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,8.80960971],[133.27,7.04759869],[133.28,8.44315348],[133.29,9.19077407],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238325743,[[133.24,0.05730183],[133.23,6.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,5.60960971],[133.27,7.04759869],[133.28,8.44315348],[133.29,9.19077407],[133.34,146.13750521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238325744,[[133.24,0.05730183],[133.23,6.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,5.60960971],[133.27,10.24759869],[133.28,1.69085348],[133.29,9.19077407],[133.3,6.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238327253,[[133.24,0.05730183],[133.23,6.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,5.61272759],[133.26,3.2],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238327654,[[133.24,0.05730183],[133.23,125.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,5.61272759],[133.26,3.2],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238328653,[[133.24,0.05730183],[133.23,125.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238330051,[[133.24,0.05730183],[133.23,125.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407],[140.97,271.0571294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238330556,[[133.24,0.05730183],[133.23,125.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407],[134.99,109.62752002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238330757,[[133.24,0.05730183],[133.23,125.7545],[133.22,63.82],[133.21,1.69085348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,7.04675027],[133.29,9.19077407],[133.3,8.44225348],[134.99,109.62752002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238330947,[[133.24,0.05730183],[133.23,127.44535348],[133.22,168.8973],[133.21,105.0839],[133.2,105.0933]],[[133.25,5.61272759],[133.27,3.31239044],[133.28,6.99435983],[133.29,9.19077407],[133.3,6.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238331147,[[133.24,0.05730183],[133.23,127.44535348],[133.22,168.8973],[133.21,105.0839],[133.2,105.0933]],[[133.25,5.61272759],[133.27,3.31239044],[133.28,6.99435983],[133.3,17.63302755],[133.34,191.4283283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238333455,[[133.24,119.05730183],[133.23,8.44535348],[133.22,168.8973],[133.21,105.0839],[133.2,105.0933]],[[133.25,5.61272759],[133.27,3.31239044],[133.28,6.99435983],[133.3,17.63302755],[133.34,191.4283283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238333755,[[133.24,119.05730183],[133.23,8.44535348],[133.22,168.8973],[133.21,105.0839],[133.2,105.0933]],[[133.25,5.61272759],[133.27,3.31239044],[133.28,6.99435983],[133.3,17.63302755],[133.34,168.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238335153,[[133.24,119.05730183],[133.23,8.44535348],[133.22,168.8973],[133.21,105.0839],[133.2,105.0933]],[[133.25,8.87272759],[133.27,0.05239044],[133.28,6.99435983],[133.3,17.63302755],[133.32,105.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238335353,[[133.24,119.05730183],[133.23,6.7545],[133.22,63.82],[133.21,106.77475348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,0.05239044],[133.28,6.99435983],[133.29,6.7518],[133.3,10.88162755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238335958,[[133.24,0.05730183],[133.23,6.7545],[133.22,182.82],[133.21,106.77475348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,0.05239044],[133.28,6.99435983],[133.29,6.7518],[133.3,10.88162755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238338059,[[133.24,0.05730183],[133.23,6.7545],[133.22,182.82],[133.21,106.77475348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,0.05239044],[133.28,6.99435983],[133.3,10.88162755],[133.31,20.64758268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238338469,[[133.24,0.05730183],[133.23,6.7545],[133.22,182.82],[133.21,106.77475348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,0.05239044],[133.28,8.68521331],[133.3,9.19077407],[133.31,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238338758,[[133.24,0.05730183],[133.23,6.7545],[133.22,182.82],[133.21,106.77475348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407],[133.31,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238339353,[[133.24,0.05730183],[133.23,6.7545],[133.22,63.82],[133.21,225.77475348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407],[133.31,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238339647,[[133.24,0.05730183],[133.23,6.7545],[133.22,63.82],[133.21,225.77475348],[133.2,105.0933]],[[133.25,8.87272759],[133.27,7.04675027],[133.28,1.69085348],[133.29,9.19077407],[133.3,6.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238342265,[[133.21,6.7554],[133.19,106.79215348],[133.15,105.131],[133.14,420.5627],[133.13,13.5193]],[[133.24,3.26],[133.25,17.78754108],[133.26,1.69085348],[133.27,9.24316451],[133.28,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238342458,[[133.21,6.7554],[133.19,170.59215348],[133.15,105.131],[133.14,420.5627],[133.13,13.5193]],[[133.22,3.26],[133.23,5.61272759],[133.24,6.99435983],[133.26,10.88162755],[133.28,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238342651,[[133.21,6.7554],[133.19,170.59215348],[133.15,105.131],[133.14,420.5627],[133.13,13.5193]],[[133.22,8.87272759],[133.24,6.99435983],[133.26,10.88162755],[133.28,13.89688268],[133.38,347.04149844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238342852,[[133.15,105.131],[133.14,420.5627]],[[133.22,8.87272759],[133.24,6.99435983],[133.26,10.88162755],[133.28,13.89688268],[133.38,347.04149844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238342853,[[133.15,105.131],[133.14,106.83035348],[133.11,105.1629],[133.1,105.1704],[133.09,35.53011855]],[[133.21,3.26],[133.22,13.98329843],[133.23,9.19077407],[133.24,13.89688268],[133.26,105.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238343055,[[133.15,168.931],[133.14,106.83035348],[133.11,105.1629],[133.1,105.1704],[133.09,35.53011855]],[[133.19,3.26],[133.2,5.61272759],[133.21,6.99502504],[133.22,1.69085348],[133.23,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238343256,[[133.16,0.05653784],[133.15,168.931],[133.14,106.83035348],[133.11,105.1629],[133.1,127.6804]],[[133.17,3.26],[133.18,5.66542348],[133.2,1.69085348],[133.21,6.99502504],[133.23,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238343463,[[133.16,0.05653784],[133.15,168.931],[133.14,106.83035348],[133.11,105.1629],[133.1,127.6804]],[[133.17,3.26],[133.18,0.05269589],[133.2,1.69085348],[133.21,6.99502504],[133.23,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238344058,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.11,105.1629],[133.1,105.1704]],[[133.17,3.26],[133.18,0.05269589],[133.2,1.69085348],[133.21,6.99502504],[133.23,15.94567407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238344256,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.11,105.1629],[133.1,105.1704]],[[133.17,3.26],[133.18,0.05269589],[133.2,1.69085348],[133.22,6.99502504],[133.23,15.94567407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238345262,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.2,1.69085348],[133.22,6.99502504],[133.23,6.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238347061,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,8.68587852],[133.23,6.7549],[133.72,570.21394518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238347257,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,13.84800724],[133.23,6.7549],[133.32,316.32428373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238347967,[[133.16,6.81473784],[133.15,63.8],[133.14,225.83035348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,13.84800724],[133.23,6.7549],[133.32,316.32428373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238348167,[[133.16,6.81473784],[133.15,63.8],[133.14,225.83035348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.32,316.32428373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238349261,[[133.16,6.81473784],[133.15,63.8],[133.14,225.83035348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.3,123.54957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238349667,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.3,123.54957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238350069,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.25,9.19077407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238350267,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238350570,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238350758,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238350975,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238351164,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238351467,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238351769,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238351969,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238352172,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238352373,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238352566,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238352872,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[134.95,109.62752002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238353075,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238353472,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[133.91,158.4784332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238353770,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238353959,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[133.26,118.94968268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238354164,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238354359,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238354570,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238354768,[[133.16,6.81473784],[133.15,63.8],[133.14,106.83035348],[133.13,224.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,18.90581419],[172.52,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238355072,[[133.16,6.81473784],[133.15,182.8],[133.14,106.83035348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.22,1.69085348],[133.23,13.74992504],[133.24,5.15588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238358075,[[133.16,6.81473784],[133.15,182.8],[133.14,1.69085348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.21,5.57706052],[133.22,1.69085348],[133.23,13.74992504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238358269,[[133.16,6.81473784],[133.15,182.8],[133.14,1.69085348],[133.13,105.1453],[133.11,105.1629]],[[133.17,3.26],[133.18,0.05269589],[133.2,5.57706052],[133.22,8.44615348],[133.23,6.99502504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238358478,[[133.16,6.81473784],[133.15,182.8],[133.14,1.69085348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[172.64,1.81145307],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238358772,[[133.16,6.81473784],[133.15,182.8],[133.14,1.69085348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57694171],[133.22,8.44615348],[133.23,6.99502504],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238359072,[[133.16,6.81473784],[133.15,182.8],[133.14,1.69085348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57694171],[133.22,8.44615348],[133.23,6.99502504],[133.53,72.69368296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238359275,[[133.16,6.81473784],[133.15,182.8],[133.14,1.69085348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.53,72.69368296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238359276,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.53,72.69368296],[137.7,203.2928471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238359473,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57642405],[133.22,8.44615348],[133.23,6.99502504],[133.53,72.69368296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238359669,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57642405],[133.22,8.44615348],[133.23,6.99502504],[133.53,72.69368296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238359879,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.53,72.69368296],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238360173,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57648493],[133.22,8.44615348],[133.23,6.99502504],[133.53,72.69368296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238360375,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57648493],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238360563,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181],[136.27,164.44128003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238360767,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57608825],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238360966,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57608825],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238361177,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181],[134.78,91.35626668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238361374,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57581114],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238361574,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57581114],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238361878,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238362071,[[133.16,0.05653784],[133.15,182.8],[133.14,8.44965348],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57581114],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238362375,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57581114],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238362574,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.32,315.0181],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238362775,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57569618],[133.22,8.44615348],[133.23,6.99502504],[133.24,110.22368915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238362976,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57569618],[133.22,8.44615348],[133.23,6.99502504],[133.24,110.22368915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238363178,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.23,6.99502504],[133.24,110.22368915],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238363379,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57479991],[133.22,8.44615348],[133.24,117.21871419],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238363571,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57479991],[133.22,8.44615348],[133.24,117.21871419],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238363770,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.22,8.44615348],[133.24,117.21871419],[177.31,9.39556874],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238363974,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,5.57443773],[133.22,8.44615348],[133.24,117.21871419],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238364175,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57443773],[133.21,6.7559],[133.22,1.69085348],[133.24,117.21871419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238364376,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,6.7559],[133.22,1.69085348],[133.24,117.21871419],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238364673,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57424035],[133.21,6.7559],[133.22,1.69085348],[133.24,117.21871419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238364870,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.21,6.7559],[133.22,1.69085348],[133.24,117.21871419],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238365072,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.13,105.1453],[133.11,105.1629]],[[133.18,3.37269589],[133.2,5.57424035],[133.21,6.7559],[133.22,1.69085348],[133.24,117.21871419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238365273,[[133.16,1.74739132],[133.15,182.8],[133.14,6.7588],[133.11,105.1629],[133.09,36.0331]],[[133.18,3.37269589],[133.22,106.77605348],[133.23,105.0766],[133.24,117.21871419],[133.27,91.20258268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238365474,[[133.16,0.05653784],[133.15,63.8],[133.14,1.69085348],[133.09,36.0331]],[[133.18,3.37269589],[133.22,106.77605348],[133.23,105.0766],[133.27,91.20258268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238365475,[[133.16,0.05653784],[133.15,63.8],[133.14,1.69085348],[133.12,6.7599],[133.1,224.1704]],[[133.18,3.37269589],[133.21,105.0915],[133.22,118.92696767],[133.23,114.26737407],[133.25,118.95668268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238365670,[[133.16,0.05653784],[133.15,63.8],[133.14,1.69085348],[133.12,6.7599],[133.1,224.1704]],[[133.18,3.37269589],[133.21,112.08652504],[133.22,111.93194263],[133.23,114.26737407],[133.25,118.95668268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238366179,[[133.16,0.05653784],[133.15,63.8],[133.14,1.69085348],[133.12,6.7599],[133.1,224.1704]],[[133.18,3.37269589],[133.21,105.0915],[133.22,118.92696767],[133.23,114.26737407],[133.25,118.95668268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238366475,[[133.16,0.05653784],[133.15,63.8],[133.14,1.69085348],[133.13,6.7594],[133.11,105.1648]],[[133.18,3.37269589],[133.2,6.7565],[133.22,118.92696767],[133.23,114.26737407],[133.25,118.95668268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238366676,[[133.16,1.74739132],[133.15,63.8],[133.12,105.1565],[133.11,105.1648],[133.1,246.6804]],[[133.18,3.37269589],[133.2,6.7565],[133.22,6.99502504],[133.23,105.0766],[133.24,16.0375167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238366977,[[133.16,1.74739132],[133.15,63.8],[133.12,105.1565],[133.11,105.1648],[133.1,246.6804]],[[133.18,3.37269589],[133.2,6.7565],[133.23,117.22751419],[133.24,10.88162755],[133.29,315.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238367181,[[133.16,1.74739132],[133.15,63.8],[133.12,105.1565],[133.11,105.1648],[133.1,246.6804]],[[133.18,3.37269589],[133.2,6.7565],[133.23,117.22751419],[133.24,1.69085348],[133.25,114.25057407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238367380,[[133.16,1.74739132],[133.15,63.8],[133.12,105.1565],[133.11,105.1648],[133.1,246.6804]],[[133.18,3.37269589],[133.2,6.7565],[133.23,117.22751419],[133.24,10.88162755],[133.25,105.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238367582,[[133.16,1.74739132],[133.15,63.8],[133.14,6.7589],[133.12,105.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,6.7565],[133.23,117.22751419],[133.24,10.88162755],[133.25,105.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238367882,[[133.16,1.74739132],[133.15,63.8],[133.14,6.7589],[133.12,105.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,6.7565],[133.23,112.07162504],[133.24,6.84674263],[133.25,114.25057407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238368072,[[133.16,1.74739132],[133.15,63.8],[133.14,6.7589],[133.12,105.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,6.7565],[133.23,117.22751419],[133.24,6.84674263],[133.25,114.25057407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238368073,[[133.16,1.74739132],[133.15,63.8],[133.14,6.7589],[133.12,105.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,6.7565],[133.23,117.22751419],[133.24,10.88162755],[133.25,105.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238369282,[[133.16,1.74739132],[133.15,63.8],[133.14,6.7589],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,6.7565],[133.23,112.07162504],[133.24,6.84674263],[133.25,114.25057407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238370983,[[133.16,1.74739132],[133.15,70.5586],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,6.7565],[133.23,112.07162504],[133.24,6.84674263],[133.25,114.25057407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238371186,[[133.16,1.74739132],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,6.84674263],[133.25,114.25057407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238371383,[[133.16,1.74739132],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.21,5.5962712],[133.22,6.7555],[133.23,6.99502504],[133.24,6.84674263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238371681,[[133.16,1.74739132],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,5.5962712],[133.22,6.7555],[133.23,6.99502504],[133.24,6.84674263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238371883,[[133.16,1.74739132],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,6.87026592],[133.42,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238372082,[[133.16,1.74739132],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.21,5.59627362],[133.22,6.7555],[133.23,6.99502504],[133.24,6.87026592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238372283,[[133.16,1.74739132],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,5.59627362],[133.22,6.7555],[133.23,6.99502504],[133.24,6.87026592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238372484,[[133.16,1.74739132],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,6.87026592],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238372684,[[133.16,0.05653784],[133.15,73.20347246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.21,5.59686666],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238372884,[[133.16,0.05653784],[133.15,73.20347246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,5.59686666],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238373076,[[133.16,0.05653784],[133.15,70.5586],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244],[133.26,66.48487246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238373276,[[133.16,6.81463784],[133.15,66.44487246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.21,5.59728857],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238373586,[[133.16,6.81463784],[133.15,66.44487246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.2,5.59728857],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238373788,[[133.16,6.81463784],[133.15,66.44487246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238374086,[[133.16,6.81463784],[133.15,66.44487246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.21,5.59768247],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238374284,[[133.16,6.81463784],[133.15,66.44487246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238374489,[[133.16,6.81463784],[133.15,66.44487246],[133.13,105.149],[133.12,224.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244],[133.42,53.46171205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238374990,[[133.16,125.81463784],[133.15,66.44487246],[133.13,105.149],[133.12,105.1565],[133.11,105.1648]],[[133.18,3.37269589],[133.22,6.7555],[133.23,6.99502504],[133.24,5.17941244],[133.42,53.46171205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238375282,[[133.16,125.81463784],[133.15,66.44487246],[133.14,105.1388],[133.13,105.149],[133.12,105.1565]],[[133.18,0.05269589],[133.21,5.59923955],[133.22,6.7555],[133.24,12.17443748],[133.42,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238375482,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.23,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238375688,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,5.60029751],[133.23,3.32],[133.24,6.7544],[133.25,12.17443748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238375888,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.23,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238376186,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,8.92029871],[133.24,6.7544],[133.25,12.17443748],[133.35,337.92445602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238376389,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238377288,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,12.17443748],[133.75,127.21394518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238377492,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238377691,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,12.17443748],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238377889,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238378093,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,12.17443748],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238378389,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238378586,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,12.17443748],[133.28,105.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238378790,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238379094,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,12.17443748],[134.62,99.61501515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238379291,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238379592,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,12.17443748],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238379792,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,6.99502504],[133.26,5.17941244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238379993,[[133.17,2.64487246],[133.16,125.81463784],[133.15,168.9324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.7544],[133.25,12.17443748],[133.28,105.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238380187,[[133.17,2.64487246],[133.16,125.81463784],[133.15,105.1324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.25,6.99502504],[133.26,11.93291244],[133.28,105.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238380486,[[133.17,2.64487246],[133.16,125.81463784],[133.15,105.1324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.25,12.17443748],[133.26,6.7535],[133.28,105.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238380886,[[133.17,121.64487246],[133.16,6.81463784],[133.15,105.1324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.25,12.17443748],[133.26,6.7535],[133.28,105.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238381394,[[133.17,121.64487246],[133.16,6.81463784],[133.15,105.1324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.25,6.99502504],[133.26,6.7535],[133.28,118.93488268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238382192,[[133.17,121.64487246],[133.16,6.81463784],[133.15,105.1324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.25,6.99502504],[133.26,15.94427407],[133.27,105.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238383197,[[133.17,121.64487246],[133.16,6.81463784],[133.15,105.1324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.22,3.32],[133.24,6.99502504],[133.26,15.94427407],[133.27,105.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238384295,[[133.17,121.64487246],[133.16,6.81463784],[133.15,105.1324],[133.14,105.1388],[133.13,127.659]],[[133.18,0.05269589],[133.21,3.32],[133.24,6.99502504],[133.26,15.94427407],[133.27,105.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238385093,[[133.16,0.05653784],[133.13,22.51],[133.08,22.50676915],[133.0,39.39588074],[132.46,159.00097954]],[[133.18,0.05269589],[133.21,3.32],[133.24,6.99502504],[133.26,9.19077407],[133.28,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238385396,[[133.16,0.05653784],[133.09,22.51],[133.08,22.50676915],[133.0,31.88588074],[132.97,49.48]],[[133.18,0.05269589],[133.21,3.32],[133.24,6.99502504],[133.26,9.19077407],[133.28,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238386197,[[133.16,0.05653784],[133.09,22.51],[133.08,41.11383068],[133.01,31.88588074],[132.97,49.48]],[[133.18,0.05269589],[133.21,3.32],[133.24,6.99502504],[133.26,9.19077407],[133.27,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238387189,[[133.16,0.05653784],[133.09,22.51],[133.08,41.11383068],[133.05,22.7756291],[133.01,31.88588074]],[[133.18,0.05269589],[133.21,3.32],[133.24,6.99502504],[133.25,9.19077407],[133.27,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238388292,[[133.16,0.05653784],[133.09,22.51],[133.08,41.11383068],[133.04,22.7756291],[133.01,31.88588074]],[[133.18,0.05269589],[133.21,3.32],[133.24,6.99502504],[133.25,9.19077407],[133.27,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238391694,[[133.16,0.05653784],[133.09,22.51],[133.08,41.11383068],[133.04,22.7756291],[133.01,31.88588074]],[[133.18,0.05269589],[133.24,6.99502504],[133.26,9.19077407],[133.27,13.89688268],[133.34,45.67717955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238391899,[[133.16,0.05653784],[133.09,41.11706153],[133.08,22.50676915],[133.06,22.7756291],[133.01,31.88588074]],[[133.18,0.05269589],[133.23,3.37],[133.25,6.99502504],[133.27,9.19077407],[133.29,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238392100,[[133.16,0.05653784],[133.09,41.11706153],[133.08,22.50676915],[133.06,22.7756291],[133.02,31.88588074]],[[133.18,0.05269589],[133.23,3.37],[133.25,6.99502504],[133.27,9.19077407],[133.29,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238393293,[[133.16,0.05653784],[133.09,41.11706153],[133.08,22.50676915],[133.06,22.7756291],[133.02,31.88588074]],[[133.23,3.37],[133.25,6.99502504],[133.27,9.19077407],[133.29,13.89688268],[133.36,45.48585602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238393494,[[133.16,0.05653784],[133.09,41.11706153],[133.08,22.50676915],[133.06,22.7756291],[133.02,31.88588074]],[[133.23,3.37],[133.26,6.99502504],[133.28,9.19077407],[133.29,13.89688268],[133.33,18.52917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238393704,[[133.16,0.05653784],[133.11,22.51],[133.1,18.60706153],[133.08,22.50676915],[133.06,22.7756291]],[[133.23,3.37],[133.26,6.99502504],[133.28,9.19077407],[133.3,13.89688268],[133.33,18.52917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238394304,[[133.16,0.05653784],[133.11,22.51],[133.1,18.60706153],[133.08,22.50676915],[133.06,22.7756291]],[[133.21,0.04853357],[133.23,3.37],[133.26,6.99502504],[133.28,9.19077407],[133.3,13.89688268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238394601,[[133.16,0.05653784],[133.11,22.51],[133.09,18.60706153],[133.08,22.50676915],[133.06,22.7756291]],[[133.21,3.41853357],[133.25,6.99502504],[133.27,9.19077407],[133.29,13.89688268],[133.32,18.52917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238394801,[[133.16,0.05653784],[133.1,22.51],[133.09,18.60706153],[133.08,22.50676915],[133.05,22.7756291]],[[133.21,3.41853357],[133.25,6.99502504],[133.27,9.19077407],[133.29,13.89688268],[133.32,18.52917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238395301,[[133.16,0.05653784],[133.1,22.51],[133.09,18.60706153],[133.08,22.50676915],[133.05,22.7756291]],[[133.21,3.41853357],[133.26,6.99502504],[133.27,9.19077407],[133.29,13.89688268],[133.32,18.52917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238396203,[[133.16,0.05653784],[133.1,22.51],[133.09,18.60706153],[133.08,22.50676915],[133.05,22.7756291]],[[133.21,3.41853357],[133.26,6.99502504],[133.27,9.19077407],[133.29,13.89688268],[133.33,18.52917691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765238399105,[[133.16,0.05653784],[133.1,22.51],[133.09,18.60706153],[133.08,22.50676915],[133.05,22.7756291]],[[133.21,3.41853357],[133.26,6.99502504],[133.28,9.19077407],[133.29,13.89688268],[133.33,18.52917691]]]