{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765065601518,[[132.16,3.22106132],[131.96,72.61],[131.4,7.565],[131.39,4.20534792],[131.03,4.25052548]],[[132.19,0.053599],[132.36,22.69],[132.37,4.16017036],[132.48,57.375],[132.74,4.11373787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065603520,[[132.16,3.22106132],[132.11,6.8108],[132.09,105.9661],[132.08,105.9723],[132.07,105.9796]],[[132.19,0.053599],[132.2,105.884],[132.21,105.8762],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065604520,[[132.16,3.22106132],[132.11,6.8108],[132.09,105.9661],[132.08,105.9723],[132.07,105.9796]],[[132.19,6.860999],[132.2,105.884],[132.21,105.8762],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065606020,[[132.16,3.22106132],[132.11,6.8108],[132.09,105.9661],[132.08,105.9723],[132.07,105.9796]],[[132.19,6.860999],[132.2,105.884],[132.21,105.8762],[132.22,170.3881],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065610233,[[132.18,3.18],[132.16,9.42541685],[132.15,14.06153329],[132.11,25.55951106],[132.09,105.9661]],[[132.19,6.860999],[132.2,105.884],[132.21,105.8762],[132.22,170.3881],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065610927,[[132.18,3.18],[132.17,9.37435553],[132.16,0.05106132],[132.15,14.06153329],[132.12,18.74871106]],[[132.19,6.860999],[132.2,105.884],[132.21,105.8762],[132.22,170.3881],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065611127,[[132.18,3.18],[132.17,9.37435553],[132.16,0.05106132],[132.15,14.06153329],[132.12,18.74871106]],[[132.19,0.053599],[132.21,112.6824],[132.22,170.3881],[132.23,105.8606],[132.26,105.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065612537,[[132.18,3.18],[132.16,9.42541685],[132.15,14.06153329],[132.11,25.55951106]],[[132.19,0.053599],[132.21,112.6824],[132.22,170.3881],[132.23,105.8606],[132.26,105.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065612835,[[132.18,3.18],[132.17,9.37435553],[132.16,0.05106132],[132.15,14.06153329],[132.12,18.74871106]],[[132.19,0.053599],[132.21,112.6824],[132.22,170.3881],[132.23,105.8606],[132.26,105.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065614737,[[132.18,3.18],[132.17,9.37435553],[132.16,0.05106132],[132.15,14.06153329],[132.12,18.74871106]],[[132.19,0.053599],[132.2,6.8069],[132.21,105.8762],[132.22,170.3881],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065614940,[[132.16,0.05106132]],[[132.19,0.053599],[132.2,6.8069],[132.21,105.8762],[132.22,170.3881],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065614941,[[132.16,12.60541685],[132.14,14.06153329],[132.1,18.74871106],[132.09,6.8121],[132.04,203.31664435]],[[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.22,64.52],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065615136,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,18.74871106],[132.09,6.8121]],[[132.18,64.5],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,112.9399178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065616131,[[132.16,0.05106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,18.74871106],[132.09,6.8121]],[[132.18,64.5],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,112.9399178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065616329,[[132.16,0.05106132],[132.15,9.37435553],[132.14,3.18],[132.13,14.06153329],[132.1,18.74871106]],[[132.18,64.5],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065616533,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,18.74871106]],[[132.18,71.308],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065617039,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,18.74871106],[131.16,121.86662189]],[[132.18,71.308],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065618042,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,18.74871106],[131.5,164.05122178]],[[132.18,71.308],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065618341,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,18.74871106],[132.07,105.9796]],[[132.18,71.308],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065621440,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,18.74871106],[132.07,105.9796]],[[132.18,71.308],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065621649,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.09,25.56081106],[132.07,105.9796]],[[132.18,71.308],[132.19,105.944599],[132.2,105.8852],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065624242,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,6.8112],[132.09,124.71491106]],[[132.18,71.308],[132.19,0.053599],[132.2,105.8852],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065624749,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,6.8112],[132.09,18.74871106]],[[132.18,71.308],[132.19,0.053599],[132.2,105.8852],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065625348,[[132.16,3.23106132],[132.15,9.37435553],[132.13,14.06153329],[132.1,6.8112],[132.09,18.74871106]],[[132.18,71.308],[132.19,0.053599],[132.2,350.85742604],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065626349,[[132.16,3.23106132],[132.14,9.37435553],[132.13,14.06153329],[132.1,6.8112],[132.09,18.74871106]],[[132.18,71.308],[132.19,0.053599],[132.2,350.85742604],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065628047,[[132.16,0.05106132],[132.14,9.37435553],[132.13,17.21153329],[132.1,6.8112],[132.09,18.74871106]],[[132.18,71.308],[132.19,105.945899],[132.2,350.85742604],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065628249,[[132.16,0.05106132],[132.14,12.52435553],[132.13,14.06153329],[132.1,6.8112],[132.09,18.74871106]],[[132.18,71.308],[132.19,105.945899],[132.2,350.85742604],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065628448,[[132.16,0.05106132],[132.14,12.52435553],[132.13,14.06153329],[132.1,6.8112],[132.09,18.74871106]],[[132.18,71.308],[132.19,105.945899],[132.2,350.85742604],[132.21,105.8762],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065630058,[[132.16,0.05106132],[132.14,12.52435553],[132.12,14.06153329],[132.1,6.8112],[132.09,18.74871106]],[[132.18,71.308],[132.19,105.945899],[132.2,350.85742604],[132.21,105.8762],[132.23,112.94267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065630445,[[132.16,0.05106132],[132.14,12.52435553],[132.12,14.06153329],[132.09,18.74871106],[132.08,175.82957696]],[[132.18,177.2063],[132.19,105.945899],[132.2,350.85742604],[132.21,105.8762],[132.23,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065630646,[[132.12,9.37435553],[132.1,17.21153329],[132.08,169.01707696],[132.06,18.74871106],[132.05,105.9978]],[[132.16,105.9132],[132.17,105.909],[132.18,64.5],[132.19,105.945899],[132.2,350.85742604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065630848,[[132.11,12.52435553],[132.09,14.06153329],[132.08,169.01707696],[132.06,18.74871106],[132.05,105.9978]],[[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923],[132.2,357.93950365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065631248,[[132.11,12.52435553],[132.09,14.06153329],[132.08,169.01707696],[132.06,25.56231106],[132.02,106.0199]],[[132.15,71.3296],[132.16,105.9132],[132.17,105.909],[132.19,105.8923],[132.2,357.93950365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065631448,[[132.11,12.52435553],[132.09,14.06153329],[132.08,169.01707696],[132.07,22.35646611],[132.06,25.56231106]],[[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923],[132.2,357.93950365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065631649,[[132.12,3.19847681],[132.11,9.37435553],[132.09,14.06153329],[132.08,169.01707696],[132.07,22.35646611]],[[132.14,0.05746198],[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065632546,[[132.12,3.19847681],[132.11,9.37435553],[132.09,14.06153329],[132.08,169.01707696]],[[132.14,6.86746198],[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065632747,[[132.12,3.19847681],[132.11,9.37435553],[132.09,14.06153329],[132.08,169.01707696],[131.8,76.26694612]],[[132.14,6.86746198],[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065633055,[[132.12,0.04847681],[132.11,9.37435553],[132.1,3.15],[132.09,14.06153329],[132.08,169.01707696]],[[132.14,6.86746198],[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065633355,[[132.12,0.04847681],[132.1,12.52435553],[132.09,14.06153329],[132.08,169.01707696],[132.06,29.67816064]],[[132.14,6.86746198],[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065634660,[[132.12,0.04847681],[132.1,12.52435553],[132.08,183.07861025],[132.06,29.67816064],[132.02,106.0199]],[[132.14,6.86746198],[132.15,64.52],[132.16,105.9132],[132.17,105.909],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065635767,[[132.12,3.19847681],[132.1,9.37435553],[132.08,183.07861025],[132.07,6.813],[132.06,128.85496064]],[[132.14,0.05746198],[132.16,6.8088],[132.19,105.8923],[132.22,432.9116904],[132.23,119.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065635955,[[132.12,3.19847681],[132.11,9.37435553],[132.09,14.06153329],[132.08,169.01707696],[132.07,6.813]],[[132.14,64.57746198],[132.16,6.8088],[132.18,105.9003],[132.19,105.8923],[132.2,350.85742604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065637265,[[132.12,3.19847681],[132.1,9.37435553],[132.09,14.06153329],[132.08,169.01707696],[132.07,6.813]],[[132.14,64.57746198],[132.16,6.8088],[132.18,105.9003],[132.19,105.8923],[132.2,350.85742604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065639666,[[132.12,3.19847681],[132.1,9.37435553],[132.09,14.06153329],[132.08,169.01707696],[132.07,6.813]],[[132.14,64.57746198],[132.16,6.8088],[132.17,105.9077],[132.18,105.9003],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065641869,[[132.12,3.19847681],[132.1,9.37435553],[132.08,183.07861025],[132.07,6.813]],[[132.14,64.57746198],[132.16,6.8088],[132.17,105.9077],[132.18,105.9003],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065642058,[[132.12,3.19847681],[132.1,9.37435553],[132.08,183.07861025],[132.07,6.813],[131.62,131.24097742]],[[132.14,64.57746198],[132.16,6.8088],[132.17,105.9077],[132.18,105.9003],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065646469,[[132.12,3.19847681],[132.1,9.37435553],[132.08,183.07861025],[132.07,6.813],[132.02,106.0199]],[[132.14,64.57746198],[132.16,6.8088],[132.17,105.9077],[132.18,105.9003],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065651476,[[132.12,3.19847681],[132.1,9.37435553],[132.08,183.07861025],[132.07,6.813],[132.02,129.45578882]],[[132.14,64.57746198],[132.16,6.8088],[132.17,105.9077],[132.18,105.9003],[132.19,105.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065652378,[[132.12,0.04847681],[132.1,12.45435553],[132.08,183.07861025],[132.07,6.813],[132.02,129.45578882]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065652573,[[132.12,0.04847681],[132.1,12.45435553],[132.08,183.07861025],[132.07,6.813],[132.05,105.9956]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065652778,[[132.12,0.04847681],[132.1,3.08],[132.09,9.37435553],[132.08,169.01707696],[132.07,20.87453329]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065653379,[[132.12,0.04847681],[132.1,12.45435553],[132.08,183.07861025],[132.07,6.813],[132.05,124.74431106]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065656286,[[132.12,0.04847681],[132.1,9.37435553],[132.08,186.15861025],[132.07,6.813],[132.05,124.74431106]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065656688,[[132.12,0.04847681],[132.1,9.37435553],[132.08,186.15861025],[132.07,6.813],[132.06,22.86456064]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065657084,[[132.12,0.04847681],[132.09,9.37435553],[132.08,172.09707696],[132.07,20.87453329],[132.06,22.86456064]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065657286,[[132.12,0.04847681],[132.09,9.37435553],[132.08,172.09707696],[132.07,20.87453329]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065657486,[[132.12,0.04847681],[132.09,9.37435553],[132.08,172.09707696],[132.07,20.87453329],[131.63,242.08]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065657988,[[132.12,0.04847681],[132.09,9.37435553],[132.08,172.09707696],[132.07,20.87453329],[131.87,379.35231094]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065658390,[[132.12,0.04847681],[132.09,9.37435553],[132.08,172.09707696],[132.07,20.87453329],[132.05,128.87550154]],[[132.14,64.57746198],[132.15,6.8095],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065660185,[[132.09,9.37435553],[132.08,172.09707696],[132.07,14.06153329],[132.05,29.69420154],[132.04,83.24871106]],[[132.14,71.38746198],[132.15,105.9267],[132.16,105.9168],[132.17,105.9077],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065660388,[[132.08,9.37435553],[132.06,17.23153329],[132.05,22.87990154],[132.03,18.74871106],[131.99,170.5652]],[[132.14,170.51036198],[132.15,105.9267],[132.16,105.9168],[132.17,105.9077],[132.19,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065660684,[[132.07,9.37435553],[132.06,17.23153329],[132.05,22.87990154],[132.03,18.74871106],[132.0,128.7268]],[[132.14,170.51036198],[132.15,105.9267],[132.16,105.9168],[132.17,105.9077],[132.19,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065660896,[[132.07,12.54435553],[132.06,14.06153329],[132.05,22.87990154],[132.02,124.76861106],[132.0,128.7268]],[[132.14,170.4529],[132.15,105.9267],[132.16,105.9168],[132.17,105.9077],[132.18,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065661097,[[132.07,3.17],[132.06,9.37435553],[132.05,22.87990154],[132.04,14.06153329],[132.02,106.0199]],[[132.14,170.4529],[132.15,105.9267],[132.16,105.9168],[132.17,112.98977761],[132.18,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065661283,[[132.09,0.05449867],[132.07,3.17],[132.06,9.37435553],[132.05,22.87990154],[132.04,14.06153329]],[[132.12,0.05614126],[132.14,170.4529],[132.15,105.9267],[132.16,105.9168],[132.17,112.98977761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065661589,[[132.09,0.05449867],[132.07,3.17],[132.06,9.37435553],[132.05,22.87990154],[132.04,20.87613329]],[[132.11,64.52],[132.12,6.86714126],[132.14,105.9329],[132.15,105.9267],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065664295,[[132.1,3.17],[132.09,0.05449867],[132.06,9.37435553],[132.05,29.69380154],[132.04,120.06793329]],[[132.12,0.05614126],[132.14,112.7428],[132.15,105.9267],[132.16,105.9168],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065664499,[[132.1,3.17],[132.09,0.05449867],[132.06,9.37435553],[132.05,43.75533483],[132.04,254.8008448]],[[132.11,64.52],[132.12,0.05614126],[132.14,112.7428],[132.15,105.9267],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065664792,[[132.1,3.17],[132.09,0.05449867],[132.06,9.37435553],[132.05,43.75533483],[132.04,254.8008448]],[[132.11,64.52],[132.12,0.05614126],[132.14,112.7428],[132.15,105.9267],[132.16,317.34140021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065665494,[[132.1,3.17],[132.09,0.05449867],[132.07,9.37435553],[132.06,14.06153329],[132.05,29.69380154]],[[132.11,64.52],[132.12,0.05614126],[132.14,112.7428],[132.15,105.9267],[132.16,317.34140021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065666795,[[132.1,3.17],[132.09,0.05449867],[132.07,9.37435553],[132.06,14.06153329],[132.05,29.69380154]],[[132.11,64.52],[132.12,0.05614126],[132.14,112.7428],[132.15,105.9267],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065667198,[[132.1,3.17],[132.09,0.05449867],[132.07,9.37435553],[132.06,14.06153329],[132.05,29.69380154]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.15,105.9267],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065668396,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.06,14.06153329],[132.05,29.69380154]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.15,105.9267],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065669300,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.06,20.87503329],[132.05,22.87990154]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.15,105.9267],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065669697,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.06,20.87503329],[132.05,22.87990154]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.16,105.9168],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065674294,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.07,14.06153329],[132.06,6.8135]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.16,105.9168],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065674503,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.06,20.87503329]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.16,105.9168],[132.21,120.0371356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065674897,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.06,20.87503329],[129.54,149.98968849]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.16,105.9168],[132.21,120.0371356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065675301,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.07,14.06153329],[132.06,6.8135]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.16,105.9168],[132.21,120.0371356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065677206,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.07,14.06153329],[132.06,6.8135]],[[132.11,64.52],[132.12,0.05614126],[132.14,6.8099],[132.16,105.9168],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065677605,[[132.1,3.17],[132.09,0.05449867],[132.08,9.37435553],[132.07,14.06153329],[132.06,6.8135]],[[132.12,0.05614126],[132.13,64.52],[132.14,6.8099],[132.16,105.9168],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065677806,[[132.1,3.17],[132.09,9.4288542],[132.07,14.06153329],[132.06,6.8135],[132.04,124.75511106]],[[132.12,0.05614126],[132.13,64.52],[132.14,6.8099],[132.16,322.03380292],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065680106,[[132.1,3.17],[132.09,9.4288542],[132.07,14.06153329],[132.06,6.8135],[132.04,124.75511106]],[[132.12,0.05614126],[132.13,64.52],[132.14,6.8099],[132.16,105.9168],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065680409,[[132.1,3.17],[132.09,9.4288542],[132.07,14.06153329],[132.06,6.8135],[132.04,126.07229501]],[[132.12,0.05614126],[132.13,64.52],[132.14,6.8099],[132.16,105.9168],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065682511,[[132.1,3.17],[132.09,9.4288542],[132.07,14.06153329],[132.06,6.8135],[132.04,107.32358395]],[[132.12,0.05614126],[132.13,64.52],[132.14,6.8099],[132.16,105.9168],[132.21,120.0371356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065682710,[[132.1,3.17],[132.09,9.4288542],[132.07,14.06153329],[132.06,6.8135],[132.04,126.07229501]],[[132.12,0.05614126],[132.13,64.52],[132.14,6.8099],[132.16,105.9168],[132.21,105.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065686311,[[132.09,9.4288542],[132.07,14.06153329],[132.04,26.88039501],[131.98,424.2073]],[[132.12,0.05614126],[132.13,71.3305],[132.14,105.9327],[132.15,105.9278],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065686515,[[132.09,0.05449867],[132.07,9.37435553],[132.05,17.11153329],[132.01,18.74871106],[132.0,106.0368]],[[132.12,0.05614126],[132.13,71.3305],[132.14,105.9327],[132.16,105.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065686516,[[132.09,0.05449867],[132.07,9.37435553],[132.05,17.11153329],[132.01,18.74871106],[132.0,106.0368]],[[132.11,105.9534],[132.12,106.00394126],[132.13,64.52],[132.14,105.9327],[132.16,112.99887761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065686717,[[132.09,0.05449867],[132.07,9.37435553],[132.05,17.11153329],[132.01,18.74871106],[132.0,106.0368]],[[132.11,105.9534],[132.12,323.55935763],[132.13,64.52],[132.14,105.9327],[132.16,112.99887761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065686910,[[132.05,6.5748963],[132.04,14.06153329],[132.03,3.05],[132.0,132.91981915],[131.98,106.0528]],[[132.1,6.8121],[132.11,105.9534],[132.12,323.55935763],[132.13,64.52],[132.14,105.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065687110,[[132.05,6.5748963],[132.04,14.06153329],[132.03,3.05],[132.0,132.91981915],[131.98,106.0528]],[[132.09,64.52],[132.1,6.8121],[132.11,105.9534],[132.12,323.50321637],[132.14,105.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065687313,[[132.05,6.5748963],[132.03,17.11153329],[132.0,132.91981915],[131.98,106.0528],[131.88,137.65177765]],[[132.09,64.52],[132.1,6.8121],[132.11,105.9534],[132.12,323.50321637],[132.14,105.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065687516,[[132.05,9.6248963],[132.03,14.06153329],[132.0,132.91981915],[131.98,106.0528],[131.97,128.7522]],[[132.09,64.52],[132.1,6.8121],[132.11,105.9534],[132.12,323.50321637],[132.14,113.01477761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065687818,[[132.06,0.05199425],[132.05,9.6248963],[132.03,14.06153329],[132.0,132.91981915],[131.98,106.0528]],[[132.08,0.05086435],[132.09,64.52],[132.1,6.8121],[132.11,105.9534],[132.12,323.50321637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065688015,[[132.06,0.05199425],[132.05,3.05],[132.02,14.06153329],[132.0,114.17110809],[131.99,83.26871106]],[[132.08,0.05086435],[132.09,64.52],[132.1,6.8121],[132.11,105.9534],[132.12,323.50321637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065688318,[[132.06,0.05199425],[132.03,3.05],[132.02,14.06153329],[132.0,30.70707967],[131.99,64.52]],[[132.08,0.05086435],[132.09,71.3327],[132.1,105.9665],[132.11,105.9534],[132.12,323.50321637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065688522,[[132.03,3.05],[132.01,14.06153329],[132.0,1.31750809],[131.98,112.8707],[131.97,124.81091106]],[[132.08,0.05086435],[132.09,170.4935],[132.1,105.9665],[132.11,105.9534],[132.12,323.50321637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065688723,[[132.03,3.05],[132.0,15.37904138],[131.98,112.8707],[131.97,124.81091106],[131.94,129.52038882]],[[132.08,0.05086435],[132.09,170.4935],[132.1,105.9665],[132.11,105.9534],[132.12,330.58529398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065689317,[[132.03,3.05],[132.0,15.37904138],[131.98,112.8707],[131.97,124.81091106],[131.94,106.0845]],[[132.08,0.05086435],[132.09,170.4935],[132.1,105.9665],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065689520,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.98,112.8707],[131.97,124.81091106]],[[132.08,6.86406435],[132.09,170.4935],[132.1,105.9665],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065689708,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.98,112.8707],[131.97,124.81091106]],[[132.08,6.86406435],[132.09,170.4935],[132.1,322.79290257],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065690110,[[132.04,0.05758306],[132.03,3.05],[132.01,14.06153329],[132.0,1.31750809],[131.98,112.8707]],[[132.08,6.86406435],[132.09,170.4935],[132.1,322.79290257],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065690318,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.98,112.8707]],[[132.08,6.86406435],[132.09,170.4935],[132.1,322.79290257],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065690914,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.98,112.8707],[131.46,149.98968849]],[[132.08,6.86406435],[132.09,170.4935],[132.1,322.79290257],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065691120,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.98,112.8707],[131.73,77.11190844]],[[132.08,6.86406435],[132.09,170.4935],[132.1,322.79290257],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065691316,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.98,112.8707],[131.94,106.0845]],[[132.08,6.86406435],[132.09,170.4935],[132.1,322.79290257],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065692518,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.99,23.01529198],[131.98,112.8707]],[[132.08,6.86406435],[132.09,170.4935],[132.1,322.79290257],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065693518,[[132.04,0.05758306],[132.03,3.05],[132.0,15.37904138],[131.99,23.01529198],[131.98,112.8707]],[[132.08,6.86406435],[132.09,170.4935],[132.1,105.9665],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065694217,[[132.04,3.10758306],[132.0,15.37904138],[131.99,23.01529198],[131.98,112.8707],[131.96,278.42285219]],[[132.08,6.86406435],[132.09,170.4935],[132.1,105.9665],[132.11,105.9534],[132.12,105.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065695113,[[132.04,0.05758306],[132.02,3.05],[132.0,15.37904138],[131.98,6.8179],[131.96,278.42285219]],[[132.07,105.9869],[132.08,106.03126435],[132.09,170.4935],[132.1,105.9665],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065695319,[[132.04,0.05758306],[132.02,3.05],[132.0,14.06153329],[131.98,6.8179],[131.96,278.42285219]],[[132.06,64.54],[132.07,105.9869],[132.08,325.82581128],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065695515,[[132.04,0.05758306],[132.02,3.05],[132.0,14.06153329],[131.98,6.8179],[131.96,279.7407844]],[[132.06,64.54],[132.07,105.9869],[132.08,325.82581128],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065696419,[[132.04,0.05758306],[132.02,3.05],[131.99,14.06153329],[131.98,6.8179],[131.96,279.7407844]],[[132.06,64.54],[132.07,105.9869],[132.08,325.82581128],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065696721,[[132.04,0.05758306],[132.02,3.05],[131.99,14.06153329],[131.98,6.8179],[131.96,279.7407844]],[[132.06,71.3541],[132.07,105.9869],[132.08,325.82581128],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065697018,[[132.04,0.05758306],[132.02,3.05],[131.99,14.06153329],[131.98,6.8179],[131.96,126.13454327]],[[132.06,71.3541],[132.07,105.9869],[132.08,106.03126435],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065697521,[[132.04,0.05758306],[132.02,3.05],[131.98,20.87943329],[131.96,107.38583221],[131.95,18.74871106]],[[132.06,71.3541],[132.07,105.9869],[132.08,106.03126435],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065697721,[[132.04,0.05758306],[132.02,3.05],[131.98,20.87943329],[131.97,23.12104522],[131.96,107.38583221]],[[132.06,71.3541],[132.07,105.9869],[132.08,106.03126435],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065698222,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,107.38583221]],[[132.06,71.3541],[132.07,105.9869],[132.08,106.03126435],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065698522,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,257.60240923],[131.82,46.87177765]],[[132.06,71.3541],[132.07,105.9869],[132.08,106.03126435],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065699223,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,257.60240923],[131.82,46.87177765]],[[132.06,6.8141],[132.07,105.9869],[132.08,106.03126435],[132.09,105.9735],[132.1,105.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065699521,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,257.60240923],[131.94,124.83321106]],[[132.05,64.54],[132.06,6.8141],[132.07,105.9869],[132.08,106.03126435],[132.09,105.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065699721,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,257.60240923],[131.94,124.83321106]],[[132.05,64.54],[132.06,6.8141],[132.07,105.9869],[132.08,106.03126435],[132.09,327.20235414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065700427,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,257.60240923],[131.94,124.83321106]],[[132.06,6.8141],[132.07,105.9869],[132.08,106.03126435],[132.09,327.20235414],[132.14,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065700613,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,257.60240923],[131.94,124.83321106]],[[132.05,64.54],[132.06,6.8141],[132.07,105.9869],[132.08,106.03126435],[132.09,327.20235414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065701317,[[132.04,3.10758306],[131.98,20.87943329],[131.97,23.12104522],[131.96,257.60240923],[131.94,124.83321106]],[[132.06,6.8141],[132.07,105.9869],[132.08,106.03126435],[132.09,327.20235414],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065701525,[[132.04,3.10758306],[131.99,120.10783329],[131.98,106.0572],[131.97,23.12104522],[131.96,276.35112029]],[[132.07,64.54],[132.08,0.05086435],[132.09,221.22885414],[132.14,211.8728],[132.15,113.00757761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065702523,[[132.04,3.10758306],[132.01,6.8161],[131.99,120.10783329],[131.98,106.0572],[131.97,23.12104522]],[[132.07,64.54],[132.08,0.05086435],[132.09,221.22885414],[132.1,112.7785],[132.14,211.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065702713,[[132.04,3.10758306],[132.01,6.8161],[132.0,14.06153329],[131.99,106.0463],[131.98,106.0572]],[[132.07,64.54],[132.08,0.05086435],[132.09,221.22885414],[132.1,112.7785],[132.14,211.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065703125,[[132.04,3.10758306],[132.01,6.8161],[132.0,120.09903329],[131.99,106.0463],[131.98,106.0572]],[[132.07,64.54],[132.08,0.05086435],[132.09,221.22885414],[132.1,112.7785],[132.14,211.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065707827,[[132.04,3.10758306],[132.01,6.8161],[132.0,14.06153329],[131.99,106.0463],[131.98,106.0572]],[[132.07,64.54],[132.08,6.86376435],[132.09,221.22885414],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065712435,[[132.04,0.05758306],[132.02,3.33],[132.01,6.8161],[131.99,120.10783329],[131.98,106.0572]],[[132.07,64.54],[132.08,6.86376435],[132.09,221.22885414],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065712636,[[132.04,0.05758306],[132.02,3.33],[132.01,6.8161],[131.99,106.0463],[131.98,120.11873329]],[[132.07,64.54],[132.08,6.86376435],[132.09,221.22885414],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065712839,[[132.04,3.38758306],[132.01,6.8161],[131.99,106.0463],[131.98,120.11873329],[131.92,64.52]],[[132.07,64.54],[132.08,6.86376435],[132.09,221.22885414],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065713440,[[132.04,3.38758306],[132.01,6.8161],[131.99,106.0463],[131.98,120.11873329],[131.96,107.38583221]],[[132.07,64.54],[132.08,6.86376435],[132.1,105.9665],[132.11,105.9567],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065713739,[[132.04,3.38758306],[132.01,6.8161],[131.99,106.0463],[131.98,120.11873329],[131.96,107.38583221]],[[132.07,64.54],[132.08,6.86376435],[132.1,105.9665],[132.11,105.9567],[132.17,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065716840,[[132.04,3.38758306],[132.01,6.8161],[132.0,9.3700941],[131.99,106.0463],[131.98,120.11873329]],[[132.07,64.54],[132.08,6.86376435],[132.1,105.9665],[132.11,105.9567],[132.17,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065717034,[[132.04,3.38758306],[132.01,6.8161],[132.0,9.3700941],[131.99,120.10783329],[131.98,106.0572]],[[132.07,64.54],[132.08,6.86376435],[132.1,105.9665],[132.11,105.9567],[132.14,211.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065718143,[[132.04,3.38758306],[132.01,16.1861941],[131.99,120.10783329],[131.98,106.0572],[131.96,126.13454327]],[[132.07,64.54],[132.08,6.86376435],[132.1,105.9665],[132.11,105.9567],[132.14,211.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065719347,[[132.04,3.38758306],[132.01,16.1861941],[132.0,14.06153329],[131.99,106.0463],[131.98,106.0572]],[[132.07,64.54],[132.08,6.86376435],[132.1,105.9665],[132.11,105.9567],[132.14,211.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065719539,[[132.04,3.38758306],[132.01,16.1861941],[131.99,120.10783329],[131.98,106.0572]],[[132.07,64.54],[132.08,6.86376435],[132.1,105.9665],[132.11,105.9567],[132.14,211.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065719835,[[132.04,0.05758306],[132.02,3.33],[132.01,9.3700941],[131.99,20.87883329],[131.98,106.0572]],[[132.07,71.3536],[132.08,0.05086435],[132.09,105.9728],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065720041,[[132.04,0.05758306],[132.02,3.33],[132.01,9.3700941],[131.99,178.96992113],[131.98,106.0572]],[[132.07,71.3536],[132.08,0.05086435],[132.09,105.9728],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065721041,[[132.04,0.05758306],[132.02,3.33],[132.0,9.3700941],[131.99,178.96992113],[131.98,106.0572]],[[132.07,71.3536],[132.08,0.05086435],[132.09,105.9728],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065721240,[[132.04,0.05758306],[132.02,3.33],[132.01,9.3700941],[131.99,178.96992113],[131.98,106.0572]],[[132.07,71.3536],[132.08,0.05086435],[132.09,105.9728],[132.1,105.9665],[132.11,105.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065721543,[[132.04,3.28758306],[132.01,9.3700941],[132.0,106.0359],[131.99,278.19862113],[131.98,106.0572]],[[132.08,0.05086435],[132.1,6.8122],[132.11,105.9567],[132.14,105.9364],[132.15,113.00487761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065721744,[[132.04,3.28758306],[132.01,9.3700941],[132.0,106.0359],[131.99,278.19862113],[131.98,106.0572]],[[132.07,64.54],[132.08,0.05086435],[132.1,6.8122],[132.11,335.57561431],[132.14,105.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065722540,[[132.04,3.28758306],[132.02,6.8155],[132.01,9.3700941],[132.0,106.0359],[131.99,278.19862113]],[[132.07,64.54],[132.08,0.05086435],[132.1,6.8122],[132.11,335.57561431],[132.14,105.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065723145,[[132.04,3.28758306],[132.02,6.8155],[132.01,9.3700941],[132.0,120.09743329],[131.99,264.13708784]],[[132.07,64.54],[132.08,0.05086435],[132.1,6.8122],[132.11,335.57561431],[132.14,105.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065724346,[[132.04,3.28758306],[132.02,6.8155],[132.01,9.3700941],[132.0,120.09743329],[131.99,264.13708784]],[[132.07,64.54],[132.08,0.05086435],[132.1,6.8122],[132.11,335.57561431],[132.14,113.01847761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065725148,[[132.04,3.28758306],[132.02,16.1855941],[132.0,120.09743329],[131.99,264.13708784]],[[132.07,64.54],[132.08,0.05086435],[132.1,6.8122],[132.11,335.57561431],[132.14,113.01847761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065725345,[[132.04,3.28758306],[132.02,16.1855941],[132.0,120.09743329],[131.99,264.13708784],[131.97,41.86975628]],[[132.07,64.54],[132.08,0.05086435],[132.1,6.8122],[132.11,335.57561431],[132.14,113.01847761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065726648,[[132.04,0.05758306],[132.01,12.6000941],[132.0,20.87833329],[131.99,158.09108784],[131.97,23.12104522]],[[132.07,64.54],[132.08,6.86366435],[132.09,105.9731],[132.1,105.9658],[132.11,335.57561431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065727048,[[132.04,0.05758306],[132.01,12.6000941],[132.0,14.06153329],[131.99,158.09108784],[131.97,29.93944522]],[[132.07,64.54],[132.08,6.86366435],[132.09,105.9731],[132.1,105.9658],[132.11,335.57561431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065727242,[[132.04,3.28758306],[132.01,9.3700941],[132.0,14.06153329],[131.99,158.09108784],[131.97,151.87374522]],[[132.08,6.86366435],[132.09,105.9731],[132.1,105.9658],[132.11,335.57561431],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065727444,[[132.04,12.65767716],[132.02,14.06153329],[132.0,170.5767],[131.99,305.5753989],[131.98,106.0544]],[[132.08,0.05086435],[132.11,229.61891431],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065727749,[[132.07,3.23],[132.06,9.3700941],[132.04,14.11911635],[132.01,18.74871106],[132.0,170.5767]],[[132.08,0.05086435],[132.12,64.56],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065727940,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.01,18.74871106],[132.0,170.5767]],[[132.08,0.05086435],[132.12,64.56],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065728141,[[132.07,3.23],[132.06,9.3700941],[132.04,14.11911635],[132.01,18.74871106],[132.0,170.5767]],[[132.08,0.05086435],[132.12,64.56],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065728342,[[132.07,3.23],[132.06,9.3700941],[132.05,14.06153329],[132.04,0.05758306],[132.01,18.74871106]],[[132.08,0.05086435],[132.12,64.56],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065728639,[[132.07,3.23],[132.06,9.3700941],[132.04,14.11911635],[132.01,25.56481106],[131.85,60.93331094]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065729256,[[132.07,3.23],[132.06,9.3700941],[132.05,14.06153329],[132.04,0.05758306],[132.01,25.56481106]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065731457,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.01,25.56481106],[131.95,32.81024435]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065731850,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.02,18.74871106],[132.01,6.8161]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065732051,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.02,25.56431106]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065732655,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.02,25.56431106],[131.51,149.98968849]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065733056,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.02,25.56431106],[132.01,106.0306]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9403],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065733757,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.02,25.56431106],[132.01,106.0306]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,437.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065734656,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.03,6.8151],[132.02,18.74871106]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,437.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065735258,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.03,6.8151],[132.01,124.77931106]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,437.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065735458,[[132.07,12.6000941],[132.05,14.06153329],[132.04,0.05758306],[132.03,6.8151],[132.02,106.0226]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,437.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065736153,[[132.07,3.23],[132.06,9.3700941],[132.05,14.06153329],[132.04,0.05758306],[132.03,6.8151]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,437.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065737259,[[132.07,3.23],[132.06,9.3700941],[132.05,14.06153329],[132.04,0.05758306],[132.03,6.8151]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,444.26857761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065737560,[[132.06,9.3700941],[132.05,14.06153329],[132.04,0.05758306],[132.03,6.8151]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,444.26857761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065737561,[[132.06,3.19],[132.05,9.3700941],[132.04,0.05758306],[132.03,20.87663329],[132.01,106.0306]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9405],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065737958,[[132.06,3.19],[132.05,9.3700941],[132.04,14.11911635],[132.03,6.8151],[132.01,106.0306]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9405],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065739264,[[132.06,3.19],[132.05,9.3700941],[132.04,0.05758306],[132.03,20.87663329],[132.01,106.0306]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9405],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065739851,[[132.06,3.19],[132.05,9.3700941],[132.04,14.11911635],[132.01,106.0306]],[[132.08,0.05086435],[132.12,71.3708],[132.13,105.9405],[132.14,105.9364],[132.15,105.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065740156,[[132.06,3.19],[132.05,9.3700941],[132.04,20.93361635],[132.03,106.0123],[132.01,106.0306]],[[132.08,0.05086435],[132.12,71.3708],[132.14,105.9364],[132.15,105.9267],[132.19,446.6254904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065740860,[[132.06,3.19],[132.05,9.3700941],[132.04,20.93361635],[132.03,106.0123],[132.01,106.0306]],[[132.08,0.05086435],[132.14,105.9364],[132.15,105.9267],[132.19,446.6254904],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065741064,[[132.07,3.19],[132.06,16.1837941],[132.04,120.12341635],[132.03,106.0123],[132.01,124.77931106]],[[132.08,0.05086435],[132.12,64.54],[132.14,6.8098],[132.15,105.9267],[132.19,423.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065741264,[[132.07,3.19],[132.06,16.1837941],[132.04,120.12341635],[132.03,106.0123],[132.01,124.77931106]],[[132.08,0.05086435],[132.12,64.54],[132.14,6.8098],[132.15,105.9267],[132.16,336.64630621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065741658,[[132.07,3.19],[132.06,16.1837941],[132.04,120.12341635],[132.03,106.0123],[132.01,124.77931106]],[[132.08,0.05086435],[132.12,64.54],[132.14,6.8098],[132.15,105.9267],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065742159,[[132.07,3.19],[132.06,16.1837941],[132.05,105.9986],[132.04,120.12341635],[132.03,106.0123]],[[132.08,0.05086435],[132.12,64.54],[132.14,6.8098],[132.15,105.9267],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065742762,[[132.07,3.19],[132.06,6.8137],[132.05,105.9986],[132.04,120.12341635],[132.03,106.0123]],[[132.08,0.05086435],[132.12,64.54],[132.14,6.8098],[132.15,105.9267],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065752271,[[132.07,3.19],[132.06,6.8137],[132.04,120.12341635],[132.03,106.0123],[131.99,128.7339]],[[132.08,0.05086435],[132.13,6.8105],[132.15,105.9267],[132.16,105.9181],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065752465,[[132.07,3.19],[132.04,126.93801635],[132.03,106.0123],[132.01,106.0306],[132.0,83.28871106]],[[132.08,0.05086435],[132.13,6.8105],[132.14,170.4534],[132.15,111.31582924],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065752665,[[132.07,3.19],[132.04,112.87648306],[132.03,120.07383329],[132.01,106.0306],[132.0,83.28871106]],[[132.08,0.05086435],[132.13,6.8105],[132.14,170.4534],[132.15,105.9267],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065753271,[[132.07,3.19],[132.06,6.8138],[132.04,120.12341635],[132.03,106.0123],[132.01,106.0306]],[[132.13,6.8105],[132.15,105.9267],[132.16,105.9181],[132.19,128.5845],[132.2,115.3246904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065753465,[[132.07,3.19],[132.06,6.8138],[132.04,120.06583329],[132.03,106.0123],[132.01,106.0306]],[[132.13,71.3305],[132.15,111.31602569],[132.16,105.9181],[132.19,105.8945],[132.2,138.0146904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065753665,[[132.07,3.19],[132.05,105.9941],[132.04,120.06583329],[132.03,106.0123],[132.01,106.0306]],[[132.15,6.8092],[132.16,105.9181],[132.19,105.8945],[132.2,138.0146904],[132.21,105.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065753867,[[132.07,3.19],[132.05,120.05563329],[132.04,106.0043],[132.03,106.0123],[132.01,124.77931106]],[[132.14,64.52],[132.15,6.8092],[132.16,105.9181],[132.17,5.38932559],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065754066,[[132.07,3.19],[132.05,120.05563329],[132.04,106.0043],[132.03,106.0123],[132.01,124.77931106]],[[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065754265,[[132.09,3.2414405],[132.05,120.05563329],[132.04,106.0043],[132.03,106.0123],[132.01,124.77931106]],[[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065754266,[[132.09,3.2414405],[132.05,120.05563329],[132.04,106.0043],[132.03,106.0123],[132.01,124.77931106]],[[132.12,0.05466642],[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065754466,[[132.09,3.2414405],[132.07,6.813],[132.05,120.05563329],[132.04,260.05024014],[132.03,106.0123]],[[132.12,0.05466642],[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065755366,[[132.09,3.2414405],[132.07,6.813],[132.05,105.9941],[132.04,274.11177343],[132.03,106.0123]],[[132.12,0.05466642],[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065755573,[[132.09,3.2414405],[132.07,6.813],[132.05,120.05563329],[132.04,260.05024014],[132.03,106.0123]],[[132.12,0.05466642],[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065755764,[[132.09,3.2414405],[132.07,6.813],[132.05,105.9941],[132.04,274.11177343],[132.03,106.0123]],[[132.12,0.05466642],[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065756160,[[132.09,3.2414405],[132.07,6.813],[132.05,120.05563329],[132.04,260.05024014],[132.03,106.0123]],[[132.12,0.05466642],[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065758774,[[132.09,3.2414405],[132.07,6.813],[132.05,105.9941],[132.04,274.11177343],[132.03,106.0123]],[[132.12,0.05466642],[132.14,64.52],[132.15,227.84762626],[132.16,105.9181],[132.19,112.97657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065759873,[[132.09,3.2414405],[132.05,6.8142],[132.04,274.11177343],[132.03,106.0123],[131.99,128.7337]],[[132.12,0.05466642],[132.14,71.3301],[132.15,326.96232626],[132.16,105.9181],[132.17,105.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065760275,[[132.09,3.2414405],[132.05,20.87573329],[132.04,260.05024014],[132.03,106.0123],[131.99,128.7337]],[[132.12,0.05466642],[132.14,71.3301],[132.15,326.96232626],[132.16,105.9181],[132.17,105.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065763771,[[132.09,3.2414405],[132.05,20.87573329],[132.04,106.0043],[132.03,106.0123],[131.99,128.7337]],[[132.12,0.05466642],[132.14,71.3301],[132.15,105.9239],[132.16,105.9181],[132.17,105.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065764177,[[132.09,3.2414405],[132.05,20.87573329],[132.04,106.0043],[132.03,106.0123],[132.02,18.74871106]],[[132.12,0.05466642],[132.14,71.3301],[132.15,105.9239],[132.16,105.9181],[132.17,105.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065768982,[[132.09,3.2414405],[132.05,20.87573329],[132.03,106.0123],[132.02,18.74871106],[131.99,129.47958882]],[[132.12,0.05466642],[132.13,6.8106],[132.14,170.4546],[132.15,105.9239],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065769183,[[132.09,3.2414405],[132.05,20.87573329],[132.03,106.0123],[132.02,18.74871106],[131.99,106.0437]],[[132.12,0.05466642],[132.13,6.8106],[132.14,170.4546],[132.15,327.74570158],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065769379,[[132.09,0.0514405],[132.07,3.14],[132.05,14.06153329],[132.03,112.8275],[132.01,124.77931106]],[[132.12,0.05466642],[132.13,6.8106],[132.14,170.4546],[132.15,327.74570158],[132.16,113.00017761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065769586,[[132.09,0.0514405],[132.07,3.14],[132.04,14.06153329],[132.03,6.8152],[132.01,124.77931106]],[[132.12,6.86586642],[132.13,105.9432],[132.14,170.4546],[132.15,327.74570158],[132.16,113.00017761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065769788,[[132.05,3.14],[132.03,14.06153329],[132.01,106.0306],[132.0,83.28871106],[131.98,106.053]],[[132.11,105.9548],[132.12,106.00056642],[132.13,105.9432],[132.14,64.52],[132.15,334.82777919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065769982,[[132.05,3.14],[132.03,14.06153329],[132.01,106.0306],[132.0,83.28871106],[131.98,106.053]],[[132.1,64.52],[132.11,105.9548],[132.12,105.9459],[132.13,105.9432],[132.15,113.00597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065770281,[[132.05,3.14],[132.02,14.06153329],[132.01,106.0306],[132.0,64.54],[131.99,124.79241106]],[[132.1,64.52],[132.11,105.9548],[132.12,326.82930818],[132.13,105.9432],[132.14,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065770672,[[132.05,3.14],[132.04,106.0089],[132.02,120.08263329],[132.01,106.0306],[132.0,64.54]],[[132.12,220.88340818],[132.14,7.08207761],[132.17,120.0670356],[132.18,105.9027],[132.19,423.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065770970,[[132.08,3.14],[132.07,0.04791682],[132.05,14.06153329],[132.04,106.0089],[132.02,124.76981106]],[[132.1,0.05708536],[132.11,64.52],[132.12,220.88340818],[132.15,105.9239],[132.17,112.99047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065771183,[[132.08,3.14],[132.07,0.04791682],[132.06,14.06153329],[132.04,106.0089],[132.02,124.76981106]],[[132.1,0.05708536],[132.11,64.52],[132.12,220.88340818],[132.15,105.9239],[132.17,112.99047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065771682,[[132.09,3.14],[132.08,9.39716725],[132.07,0.04791682],[132.06,14.06153329],[132.04,106.0089]],[[132.1,0.05708536],[132.11,64.52],[132.12,220.88340818],[132.15,105.9239],[132.17,112.99047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065772484,[[132.09,3.14],[132.08,9.39716725],[132.07,14.10945011],[132.05,6.8142],[132.04,106.0089]],[[132.1,0.05708536],[132.11,64.52],[132.12,220.88340818],[132.14,6.8098],[132.15,105.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065772986,[[132.09,12.53716725],[132.07,14.10945011],[132.05,105.995],[132.04,106.0089],[131.99,318.1399]],[[132.1,0.05708536],[132.14,6.8098],[132.21,120.0370356],[185.57,9.39556874],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065773178,[[132.09,12.53716725],[132.07,14.10945011],[132.05,105.995],[132.04,106.0089],[131.99,318.1399]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.21,120.0370356],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065773379,[[132.09,12.53716725],[132.07,14.10945011],[132.05,105.995],[132.04,106.0089],[131.99,318.1399]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.16,190.91380012],[132.21,120.0370356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065773580,[[132.09,12.53716725],[132.07,14.10945011],[132.05,105.995],[132.04,106.0089],[131.99,318.1399]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.21,120.0370356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065773581,[[132.09,12.53716725],[132.07,14.10945011],[132.05,105.995],[132.04,106.0089],[132.01,106.0306]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.21,120.0370356],[132.53,94.39090404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065774487,[[132.09,12.53716725],[132.07,20.92275011],[132.05,105.995],[132.04,106.0089],[132.01,106.0306]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.21,120.0370356],[132.53,94.39090404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065777490,[[132.09,12.53716725],[132.07,20.92275011],[132.05,105.995],[132.04,106.0089],[132.01,106.0306]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.21,120.0370356],[132.53,336.51090404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065777884,[[132.09,12.53716725],[132.07,20.92275011],[132.05,105.995],[132.04,124.75761106],[132.01,106.0306]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.17,105.9084],[132.18,112.98477761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065779086,[[132.09,3.14],[132.08,14.06153329],[132.07,6.86121682],[132.05,124.74371106],[132.04,106.0089]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.17,105.9084],[132.18,112.98477761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065779490,[[132.09,3.14],[132.08,14.06153329],[132.07,6.86121682],[132.05,124.74371106],[132.04,106.0089]],[[132.1,0.05708536],[132.11,64.52],[132.14,6.8098],[132.17,105.9084],[132.18,105.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065779992,[[132.1,3.26],[132.09,14.06153329],[132.07,6.86121682],[132.06,105.9902],[132.05,124.74371106]],[[132.16,6.8088],[132.17,105.9084],[132.18,105.9027],[132.21,115.3174904],[132.25,339.6555736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065780186,[[132.11,3.26],[132.1,9.40081346],[132.09,14.06153329],[132.07,6.8133],[132.06,105.9902]],[[132.15,64.52],[132.16,6.8088],[132.17,105.9084],[132.18,105.9027],[132.21,115.3174904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065780992,[[132.12,3.3135247],[132.1,9.40081346],[132.09,14.06153329],[132.07,6.8133],[132.06,105.9902]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.17,105.9084],[132.18,105.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065781192,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.07,6.8133],[132.06,124.73891106]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.17,105.9084],[132.18,105.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065782293,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.07,6.8133],[132.06,105.9902]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.17,105.9084],[132.18,105.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065783094,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.07,6.8133],[132.06,124.73891106]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.17,105.9084],[132.18,105.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065784194,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.18,105.9027],[132.23,105.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065787490,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.18,105.9027],[132.21,112.96047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065788301,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.16,6.8088],[132.18,105.9027],[132.21,112.96047761],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065788600,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.18,105.9027],[132.21,112.96047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065788796,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.18,296.39291668],[132.21,112.96047761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065795210,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.15,64.52],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065798309,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065798509,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065798710,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[132.38,493.10662939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065799314,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[132.38,493.10662939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065799512,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[132.38,493.10662939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065801208,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[132.29,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065801408,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[132.28,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065801813,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,296.39291668],[132.21,105.8784],[132.29,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065802115,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,105.9027],[132.21,105.8784],[132.29,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065802408,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.16,6.8088],[132.18,105.9027],[132.21,105.8784],[132.29,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065802614,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,105.9027],[132.21,105.8784],[132.29,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065802808,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,64.55821828],[132.16,6.8088],[132.18,296.80338587],[132.21,105.8784],[132.29,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065803818,[[132.12,3.3135247],[132.11,9.40081346],[132.09,14.06153329],[132.08,6.8124],[132.07,105.9798]],[[132.14,0.05821828],[132.16,6.8088],[132.18,296.80338587],[132.21,105.8784],[132.29,18.8781808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065804117,[[132.13,3.17],[132.12,9.45433816],[132.11,14.06153329],[132.09,105.9654],[132.08,105.9727]],[[132.18,71.3077],[132.21,105.8784],[132.23,112.94377761],[132.24,119.4616],[132.25,326.9704904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065804312,[[132.13,3.17],[132.12,9.45433816],[132.11,14.06153329],[132.1,130.04111499],[132.09,105.9654]],[[132.18,71.3077],[132.21,297.49859165],[132.23,112.94377761],[132.24,119.4616],[132.25,326.9704904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065804915,[[132.13,3.17],[132.12,9.45433816],[132.11,14.06153329],[132.1,130.04111499],[132.09,105.9654]],[[132.17,0.05057587],[132.18,71.3077],[132.21,297.49859165],[132.23,112.94377761],[132.24,119.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065805106,[[132.13,3.17],[132.12,9.45433816],[132.11,14.06153329],[132.1,130.04111499],[132.09,105.9654]],[[132.17,0.05057587],[132.18,71.3077],[132.21,297.49859165],[132.23,105.8617],[132.24,126.54367761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065805510,[[132.13,3.17],[132.12,9.45433816],[132.11,14.06153329],[132.1,6.8113],[132.09,105.9654]],[[132.17,0.05057587],[132.18,71.3077],[132.21,105.8784],[132.23,105.8617],[132.24,126.54367761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065806211,[[132.13,3.17],[132.12,9.45433816],[132.1,20.87283329],[132.09,105.9654]],[[132.17,0.05057587],[132.18,71.3077],[132.21,105.8784],[132.23,105.8617],[132.24,126.54367761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065807316,[[132.13,3.17],[132.12,9.45433816],[132.1,20.87283329],[132.09,105.9654],[131.3,131.24097742]],[[132.17,0.05057587],[132.18,71.3077],[132.21,105.8784],[132.23,105.8617],[132.24,126.54367761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065808415,[[132.13,12.57081346],[132.12,0.0535247],[132.11,20.87243329],[132.09,105.9654],[131.97,30.68604522]],[[132.17,0.05057587],[132.18,71.3077],[132.21,105.8784],[132.23,105.8617],[132.24,126.54367761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065808617,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.09,105.9654]],[[132.17,0.05057587],[132.18,71.3077],[132.21,105.8784],[132.23,105.8617],[132.24,119.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065808921,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,130.35838497]],[[132.17,0.05057587],[132.18,71.3077],[132.21,105.8784],[132.23,105.8617],[132.24,119.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065809715,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,130.35838497]],[[132.17,0.05057587],[132.18,71.3077],[132.2,105.8838],[132.21,105.8784],[132.23,105.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065810522,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,130.35838497]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,71.3077],[132.2,105.8838],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065810716,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,130.35838497]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,71.3077],[132.2,105.8838],[132.21,300.64343245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065811819,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,130.35838497]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,6.8077],[132.2,105.8838],[132.21,300.64343245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065812012,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,130.35838497]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,71.3077],[132.2,105.8838],[132.21,300.64343245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065812720,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,236.31608497]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,71.3077],[132.2,105.8838],[132.21,300.64343245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065813119,[[132.14,3.17],[132.13,9.40081346],[132.12,0.0535247],[132.11,20.87243329],[132.1,236.31608497]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,64.5],[132.2,112.6907],[132.21,300.64343245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065813919,[[132.14,3.17],[132.13,9.40081346],[132.12,6.8639247],[132.11,14.06153329],[132.1,236.31608497]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,64.5],[132.2,6.8069],[132.21,300.64343245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065814619,[[132.14,3.17],[132.13,9.40081346],[132.12,6.8639247],[132.11,14.06153329],[132.1,105.9577]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,64.5],[132.2,6.8069],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065815221,[[132.14,3.17],[132.13,9.40081346],[132.12,20.92545799],[132.1,105.9577]],[[132.16,1.23839274],[132.17,0.05057587],[132.18,64.5],[132.2,6.8069],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065815425,[[132.14,3.17],[132.13,9.40081346],[132.12,20.92545799],[132.1,105.9577],[132.05,23.43588882]],[[132.16,1.23839274],[132.17,0.05057587],[132.2,6.8069],[132.21,105.8784],[132.25,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065815723,[[132.14,3.17],[132.13,9.40081346],[132.12,20.92545799],[132.1,105.9577],[132.05,23.43588882]],[[132.16,1.23839274],[132.17,0.05057587],[132.19,64.5],[132.2,6.8069],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065817328,[[132.16,3.17],[132.15,105.9159],[132.14,107.4452],[132.13,115.33011346],[132.12,120.05495799]],[[132.25,112.92397761],[132.28,119.9820356],[132.29,105.8128],[132.3,317.418],[132.34,13.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065817524,[[132.21,3.17],[132.16,3.17],[132.15,105.9159],[132.14,107.4452]],[[132.29,105.8128],[132.34,13.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065817525,[[132.21,3.17],[132.2,9.3496054],[132.19,14.06153329],[132.18,105.8966],[132.17,105.9003]],[[132.29,105.8128],[132.31,105.7983],[132.32,7.08207761],[132.33,423.1306],[132.34,128.8123904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065817829,[[132.23,3.17],[132.22,9.3496054],[132.2,14.06153329],[132.19,22.86474407],[132.18,105.8966]],[[132.29,170.3128],[132.31,105.7983],[132.33,423.1306],[132.34,126.45537761],[132.35,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065818026,[[132.23,3.17],[132.22,9.3496054],[132.21,14.06153329],[132.19,22.86474407],[132.18,105.8966]],[[132.29,170.3128],[132.31,105.7983],[132.33,423.1306],[132.34,126.45537761],[132.36,349.57791777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065818223,[[132.23,3.17],[132.21,9.3496054],[132.2,14.06153329],[132.18,105.8966],[132.17,105.9003]],[[132.29,170.3128],[132.31,105.7983],[132.33,423.1306],[132.34,119.3733],[132.35,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065818529,[[132.25,3.21899182],[132.21,9.3496054],[132.19,20.86833329],[132.18,105.8966],[132.17,105.9003]],[[132.27,0.05054927],[132.28,6.8027],[132.29,170.3128],[132.31,105.7983],[132.33,423.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065818724,[[132.25,3.21899182],[132.22,9.3496054],[132.2,14.06153329],[132.19,6.8068],[132.18,247.40041906]],[[132.27,0.05054927],[132.28,6.8027],[132.29,170.3128],[132.31,105.7983],[132.33,423.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065818928,[[132.25,3.21899182],[132.22,9.3496054],[132.2,14.06153329],[132.19,6.8068],[132.18,247.40041906]],[[132.27,0.05054927],[132.28,6.8027],[132.29,170.3128],[132.31,105.7983],[132.33,105.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065819224,[[132.25,3.21899182],[132.22,9.3496054],[132.2,126.74553329],[132.19,105.886],[132.18,247.40041906]],[[132.27,0.05054927],[132.29,64.5],[132.31,112.5997],[132.33,105.7832],[132.35,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065819422,[[132.25,3.21899182],[132.22,9.3496054],[132.2,126.74553329],[132.19,105.886],[132.18,247.40041906]],[[132.27,0.05054927],[132.29,64.5],[132.31,105.7983],[132.33,105.7832],[132.35,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065820029,[[132.25,3.21899182],[132.22,9.3496054],[132.2,126.74553329],[132.19,128.81655729],[132.18,247.40041906]],[[132.27,0.05054927],[132.29,64.5],[132.31,105.7983],[132.33,105.7832],[132.35,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065820325,[[132.25,3.21899182],[132.21,9.3496054],[132.2,112.684],[132.19,207.41809058],[132.18,247.40041906]],[[132.27,0.05054927],[132.29,64.5],[132.31,105.7983],[132.33,105.7832],[132.35,105.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065820526,[[132.25,3.21899182],[132.21,9.3496054],[132.2,112.684],[132.19,207.41809058],[132.18,247.40041906]],[[132.27,0.05054927],[132.29,64.5],[132.3,6.8018],[132.31,105.7983],[132.33,105.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065821026,[[132.25,3.21899182],[132.22,9.3496054],[132.2,126.74553329],[132.19,193.35655729],[132.18,247.40041906]],[[132.27,0.05054927],[132.29,64.5],[132.3,6.8018],[132.31,105.7983],[132.33,105.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065821222,[[132.25,3.21899182],[132.21,9.3496054],[132.2,112.684],[132.19,207.41809058],[132.18,247.40041906]],[[132.27,0.05054927],[132.29,64.5],[132.3,6.8018],[132.31,105.7983],[132.33,105.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065823327,[[132.25,3.21899182],[132.22,6.8052],[132.21,115.2163054],[132.2,105.8778],[132.19,101.53209058]],[[132.32,112.5898],[132.33,105.7832],[132.36,208.17208107],[132.39,360.58657761],[132.41,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065823522,[[132.25,3.17],[132.22,16.1548054],[132.21,105.8667],[132.2,119.93933329],[132.19,87.47055729]],[[132.32,112.5898],[132.33,105.7832],[132.36,208.17208107],[132.39,360.58657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065823523,[[132.25,3.17],[132.22,16.1548054],[132.21,105.8667],[132.2,119.93933329],[132.19,87.47055729]],[[132.32,177.1298],[132.33,105.7832],[132.36,208.17208107],[132.39,353.5045],[132.4,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065823726,[[132.25,3.17],[132.22,16.1548054],[132.2,119.93933329],[132.19,87.47055729]],[[132.32,177.1298],[132.36,208.17208107],[132.39,353.5045],[132.4,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065823727,[[132.25,3.17],[132.22,9.3496054],[132.2,119.93933329],[132.19,87.47055729],[132.15,105.9159]],[[132.3,105.8027],[132.31,105.7936],[132.32,170.3293],[132.36,208.17208107],[132.39,353.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065823918,[[132.25,3.17],[132.21,9.3496054],[132.2,105.8778],[132.19,101.53209058],[132.15,105.9159]],[[132.3,105.8027],[132.31,105.7936],[132.32,170.3293],[132.36,208.17208107],[132.39,360.58657761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065824433,[[132.26,0.050373],[132.25,3.17],[132.2,115.2274054],[132.19,101.53209058],[132.16,105.9081]],[[132.29,0.05833478],[132.3,105.8027],[132.31,105.7936],[132.32,170.3293],[132.36,208.17208107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065824730,[[132.26,0.050373],[132.22,3.17],[132.2,6.8065],[132.19,9.3496054],[132.18,261.46195235]],[[132.28,64.54],[132.29,105.87113478],[132.3,105.8027],[132.31,105.7936],[132.32,105.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065825326,[[132.26,0.050373],[132.22,3.17],[132.2,6.8065],[132.19,9.3496054],[132.18,247.40041906]],[[132.28,64.54],[132.29,105.87113478],[132.3,105.8027],[132.31,105.7936],[132.32,105.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065825634,[[132.26,0.050373],[132.22,3.17],[132.2,6.8065],[132.19,9.3496054],[132.18,247.40041906]],[[132.28,64.54],[132.29,112.67353478],[132.3,105.8027],[132.31,105.7936],[132.32,105.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065825936,[[132.22,3.17],[132.18,157.66092446],[132.17,64.54],[132.16,142.83504763],[132.14,105.9246]],[[132.27,105.8292],[132.28,170.3592],[132.29,105.87113478],[132.3,105.8027],[132.37,11.24224797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065826134,[[132.22,3.17],[132.18,148.31131906],[132.17,73.8896054],[132.16,142.83504763],[132.14,105.9246]],[[132.27,105.8292],[132.28,170.3592],[132.29,105.8128],[132.3,105.8027],[132.37,11.24224797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065826332,[[132.22,3.17],[132.18,148.31131906],[132.17,73.8896054],[132.16,128.77351434],[132.15,119.97743329]],[[132.27,105.8292],[132.28,170.3592],[132.29,105.8128],[132.3,105.8027],[132.37,11.24224797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065826833,[[132.19,3.17],[132.18,141.50381906],[132.17,73.8896054],[132.16,105.9081],[132.15,126.78613329]],[[132.25,6.804],[132.26,105.8358],[132.27,105.8292],[132.28,170.3592],[132.3,105.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065827131,[[132.21,0.05475195],[132.19,3.17],[132.18,141.50381906],[132.17,64.54],[132.15,122.0742054]],[[132.23,0.05545647],[132.24,64.54],[132.25,6.804],[132.26,105.8358],[132.27,105.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065828432,[[132.21,3.26475195],[132.18,141.50381906],[132.17,64.54],[132.15,122.0742054]],[[132.23,0.05545647],[132.24,64.54],[132.25,6.804],[132.26,105.8358],[132.27,105.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065828634,[[132.21,3.26475195],[132.18,141.50381906],[132.17,64.54],[132.15,122.0742054],[132.14,143.03884911]],[[132.23,0.05545647],[132.24,64.54],[132.25,6.804],[132.26,105.8358],[132.27,105.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065829230,[[132.21,3.26475195],[132.18,141.50381906],[132.17,64.54],[132.15,115.2655054],[132.14,128.97731582]],[[132.23,0.05545647],[132.24,64.54],[132.25,6.804],[132.26,105.8358],[132.27,105.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065829438,[[132.21,3.26475195],[132.18,141.50381906],[132.17,64.54],[132.16,122.0676054],[132.15,105.9159]],[[132.23,0.05545647],[132.24,64.54],[132.25,6.804],[132.26,105.8358],[132.27,105.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065839640,[[132.21,3.26475195],[132.18,141.50381906],[132.17,64.54],[132.16,16.1578054],[132.15,105.9159]],[[132.23,0.05545647],[132.24,64.54],[132.25,6.804],[132.26,105.8358],[132.27,105.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065839934,[[132.21,3.28475195],[132.18,141.50381906],[132.17,64.54],[132.16,6.8082],[132.15,115.2655054]],[[132.23,0.05545647],[132.24,71.3449],[132.25,105.8438],[132.26,105.8358],[132.27,105.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065842134,[[132.21,0.05475195],[132.18,3.23],[132.15,9.3496054],[132.14,135.78681582],[132.1,124.70481106]],[[132.23,6.86085647],[132.24,170.3917],[132.25,105.8438],[132.26,105.8358],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065842334,[[132.21,0.05475195],[132.19,3.23],[132.14,145.13642122],[132.13,78.58153329],[132.1,105.9561]],[[132.23,6.86085647],[132.24,170.3917],[132.25,105.8438],[132.26,105.8358],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065842335,[[132.21,0.05475195],[132.19,3.23],[132.14,145.13642122],[132.13,78.58153329],[132.1,105.9561]],[[132.23,6.86085647],[132.24,170.3917],[132.25,105.8438],[132.26,105.8358],[132.33,324.42707761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065842537,[[132.21,3.28475195],[132.14,145.13642122],[132.13,78.58153329],[132.1,105.9561],[131.88,393.36103453]],[[132.23,6.86085647],[132.24,170.3917],[132.25,105.8438],[132.26,105.8358],[132.33,324.42707761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065843134,[[132.21,3.28475195],[132.14,145.13642122],[132.13,78.58153329],[132.1,105.9561],[131.92,60.93331094]],[[132.23,6.86085647],[132.24,170.3917],[132.25,105.8438],[132.26,105.8358],[132.33,324.42707761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065844330,[[132.21,3.28475195],[132.15,16.1584054],[132.14,128.97731582],[132.13,78.58153329],[132.1,105.9561]],[[132.23,6.86085647],[132.24,170.3917],[132.25,105.8438],[132.26,105.8358],[132.33,324.42707761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065844937,[[132.21,3.28475195],[132.15,16.1584054],[132.14,128.97731582],[132.13,78.58153329],[132.1,124.70481106]],[[132.23,6.86085647],[132.24,170.3917],[132.25,105.8438],[132.26,105.8358],[132.33,324.42707761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065848039,[[132.21,3.28475195],[132.15,16.1584054],[132.14,128.97731582],[132.13,78.58153329],[132.1,124.70481106]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065848239,[[132.21,3.28475195],[132.15,16.1584054],[132.14,143.03884911],[132.13,64.52],[132.1,124.70481106]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065849239,[[132.21,3.28475195],[132.16,9.3496054],[132.15,6.8088],[132.14,143.03884911],[132.13,64.52]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065853041,[[132.21,0.05475195],[132.18,3.23],[132.16,9.3496054],[132.15,6.8088],[132.14,143.03884911]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065853340,[[132.21,0.05475195],[132.18,3.23],[132.16,9.3496054],[132.15,20.87033329],[132.14,128.97731582]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065853542,[[132.21,0.05475195],[132.19,3.23],[132.16,9.3496054],[132.15,20.87033329],[132.14,128.97731582]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065853741,[[132.21,0.05475195],[132.19,3.23],[132.16,9.3496054],[132.15,20.87033329],[132.14,280.47508131]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065855244,[[132.21,0.05475195],[132.19,3.23],[132.17,9.3496054],[132.15,20.87033329],[132.14,280.47508131]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065856046,[[132.21,3.28475195],[132.17,9.3496054],[132.15,20.87033329],[132.14,280.47508131],[129.62,149.98968849]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065856347,[[132.21,3.28475195],[132.17,9.3496054],[132.15,20.87033329],[132.14,280.47508131],[132.12,124.69011106]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065857140,[[132.21,3.28475195],[132.17,9.3496054],[132.15,20.87033329],[132.14,174.55048131],[132.12,124.69011106]],[[132.23,6.86085647],[132.24,170.3937],[132.25,105.8438],[132.26,105.8358],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065857340,[[132.21,3.28475195],[132.17,9.3496054],[132.15,20.87033329],[132.14,174.55048131],[132.12,124.69011106]],[[132.23,6.86085647],[132.24,170.3937],[132.25,105.8438],[132.26,105.8358],[132.34,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065858243,[[132.21,3.28475195],[132.17,9.3496054],[132.15,20.87033329],[132.14,174.55048131],[132.12,124.69011106]],[[132.23,6.86085647],[132.24,170.3937],[132.25,105.8438],[132.26,105.8358],[132.32,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065859046,[[132.21,3.28475195],[132.17,9.3496054],[132.15,20.87033329],[132.14,174.55048131],[132.13,170.4544]],[[132.23,6.86085647],[132.24,170.3937],[132.25,105.8438],[132.26,105.8358],[132.32,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065859246,[[132.21,3.28475195],[132.18,9.3496054],[132.16,14.06153329],[132.15,6.8088],[132.14,174.55048131]],[[132.23,6.86085647],[132.24,170.3937],[132.25,105.8438],[132.26,105.8358],[132.33,326.7840904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065861249,[[132.21,3.28475195],[132.18,9.3496054],[132.17,14.06153329],[132.15,6.8088],[132.14,174.55048131]],[[132.23,6.86085647],[132.24,170.3937],[132.25,105.8438],[132.26,105.8358],[132.32,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065861849,[[132.21,3.28475195],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084],[132.14,280.47478131]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065862049,[[132.21,3.28475195],[132.19,9.3496054],[132.17,14.06153329],[132.16,6.8084],[132.15,105.9174]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065862343,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,105.9174]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065862751,[[132.21,3.28475195],[132.19,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,105.9174]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065864250,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,105.9174]],[[132.23,6.86085647],[132.24,64.54],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065864451,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,105.9174]],[[132.23,71.36085647],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065865050,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,105.9174]],[[132.23,71.36085647],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061],[136.74,212.3795341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065865253,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,124.66611106]],[[132.23,71.36085647],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061],[136.74,212.3795341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065866250,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,124.66611106]],[[132.23,71.36085647],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061],[132.8,132.14726566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065866653,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,124.66611106]],[[132.23,71.36085647],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061],[132.54,61.35408763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065867247,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,124.66611106]],[[132.23,71.36085647],[132.25,105.8438],[132.26,105.8358],[132.3,105.8061],[132.32,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065867951,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.16,6.8084],[132.15,124.66611106]],[[132.23,64.55545647],[132.26,105.8358],[132.3,105.8061],[132.32,9.4390904],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065868142,[[132.21,3.28475195],[132.2,9.3496054],[132.18,14.06153329],[132.17,6.8077],[132.15,124.66611106]],[[132.23,64.55545647],[132.25,6.8041],[132.26,105.8358],[132.3,105.8061],[132.31,112.87937761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065868343,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.17,6.8077],[132.16,18.74871106]],[[132.23,64.55545647],[132.25,6.8041],[132.26,105.8358],[132.3,105.8061],[132.31,112.87937761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065868546,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.17,6.8077],[132.16,18.74871106]],[[132.23,0.05545647],[132.25,6.8041],[132.26,105.8358],[132.3,105.8061],[132.31,112.87937761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065868750,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.17,6.8077],[132.16,18.74871106]],[[132.23,0.05545647],[132.24,64.48],[132.25,6.8041],[132.26,105.8358],[132.3,105.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065869058,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.17,6.8077],[132.16,18.74871106]],[[132.23,0.05545647],[132.24,64.48],[132.25,6.8041],[132.26,105.8358],[132.3,325.4219573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065870252,[[132.22,3.25],[132.21,9.40435735],[132.2,14.06153329],[132.17,6.8077],[132.16,18.74871106]],[[132.23,0.05545647],[132.24,64.48],[132.25,6.8041],[132.26,105.8358],[132.3,325.4219573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065871260,[[132.22,3.25],[132.21,9.40435735],[132.2,14.06153329],[132.17,6.8077],[132.16,18.74871106]],[[132.23,0.05545647],[132.24,64.48],[132.25,6.8041],[132.26,105.8358],[132.3,332.50403491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065871464,[[132.21,3.30475195],[132.2,9.3496054],[132.18,14.06153329],[132.15,131.47501106],[132.13,170.4544]],[[132.23,0.05545647],[132.24,71.2849],[132.26,105.8358],[132.29,7.08207761],[132.3,325.4219573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065872767,[[132.21,12.65435735],[132.19,14.06153329],[132.15,131.47501106],[132.13,170.4544],[132.12,129.37728882]],[[132.23,0.05545647],[132.24,71.2849],[132.26,105.8358],[132.3,332.50403491],[132.33,331.5036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065872966,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.15,131.47501106],[132.13,170.4544]],[[132.23,0.05545647],[132.24,71.2849],[132.26,105.8358],[132.3,332.50403491],[132.33,331.5036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065873270,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.15,131.47501106],[132.13,170.4544]],[[132.23,0.05545647],[132.24,6.8049],[132.26,105.8358],[132.3,332.50403491],[132.33,331.5036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065873470,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.15,131.47501106],[132.13,170.4544]],[[132.23,64.53545647],[132.24,6.8049],[132.26,105.8358],[132.3,332.50403491],[132.33,331.5036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065875778,[[132.22,3.25],[132.21,9.40435735],[132.2,14.06153329],[132.16,25.55701106],[132.15,105.9174]],[[132.23,0.05545647],[132.24,71.2849],[132.26,105.8358],[132.3,332.50403491],[132.31,105.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065876974,[[132.22,12.5996054],[132.21,0.05475195],[132.2,14.06153329],[132.17,18.74871106],[132.16,6.8083]],[[132.23,0.05545647],[132.24,71.2849],[132.26,105.8358],[132.3,325.4219573],[132.31,112.87937761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065877174,[[132.22,3.25],[132.21,9.40435735],[132.2,14.06153329],[132.16,25.55701106]],[[132.23,0.05545647],[132.24,71.2849],[132.26,105.8358],[132.3,325.4219573],[132.31,112.87937761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065877476,[[132.22,3.25],[132.21,9.40435735],[132.19,14.06153329],[132.16,25.55701106],[132.13,170.4544]],[[132.23,0.05545647],[132.24,71.2849],[132.26,105.8358],[132.3,332.50403491],[132.31,105.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065877680,[[132.23,3.25],[132.22,9.3496054],[132.21,0.05475195],[132.2,14.06153329],[132.18,105.8932]],[[132.29,105.8091],[132.3,325.4219573],[132.31,7.08207761],[132.32,105.7906],[132.33,326.7840904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065877975,[[132.24,3.25],[132.23,9.3496054],[132.21,14.06153329],[132.18,124.64191106],[132.17,105.9023]],[[132.28,64.48],[132.29,105.8091],[132.3,325.4219573],[132.32,112.87267761],[132.33,317.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065878274,[[132.24,3.25],[132.23,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,124.64191106]],[[132.27,6.8033],[132.28,170.2986],[132.29,105.8091],[132.3,325.4219573],[132.32,112.87267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065878670,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,124.64191106]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,325.4219573],[132.32,112.87267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065879373,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,124.64191106]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,325.4219573],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065880476,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,105.8932]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,325.4219573],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065881275,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,105.8932]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065882278,[[132.24,3.30085162],[132.22,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,105.8932]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065885284,[[132.24,3.30085162],[132.22,9.3496054],[132.2,14.06153329],[132.19,6.8068],[132.18,105.8932]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065885581,[[132.24,3.30085162],[132.22,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,105.8932]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065885882,[[132.24,3.30085162],[132.22,9.3496054],[132.2,14.06153329],[132.19,6.8068],[132.18,105.8932]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065887087,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.19,6.8068],[132.18,105.8932]],[[132.27,6.85770637],[132.28,170.2986],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065887988,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.2,6.8063],[132.18,105.8932]],[[132.27,6.85770637],[132.28,64.48],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065888286,[[132.24,3.30085162],[132.22,9.3496054],[132.21,14.06153329],[132.2,6.8063],[132.18,105.8932]],[[132.27,6.85770637],[132.28,64.48],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065895987,[[132.24,3.30085162],[132.22,9.3496054],[132.21,14.06153329],[132.2,6.8063],[132.19,105.8862]],[[132.27,6.85770637],[132.28,64.48],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065896992,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.2,6.8063],[132.19,105.8862]],[[132.27,6.85770637],[132.28,64.48],[132.29,105.8091],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065897591,[[132.24,3.30085162],[132.23,9.3496054],[132.21,14.06153329],[132.2,6.8063],[132.19,105.8862]],[[132.27,0.05440637],[132.28,64.48],[132.29,6.8022],[132.3,105.8061],[132.32,105.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065898190,[[132.24,3.30085162],[132.23,9.3496054],[132.21,20.86713329],[132.2,105.8763],[132.19,105.8862]],[[132.27,0.05440637],[132.28,64.48],[132.29,6.8022],[132.32,105.7906],[132.36,432.4672904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065898493,[[132.26,3.22],[132.25,9.3496054],[132.24,0.05085162],[132.23,265.8246442],[132.22,105.8598]],[[132.3,64.46],[132.35,105.7661],[132.36,105.7586],[132.37,11.24224797],[132.38,115.1811904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065898694,[[132.27,3.22],[132.26,9.3496054],[132.24,14.06153329],[132.23,251.76311091],[132.22,105.8598]],[[132.3,64.46],[132.35,322.13449656],[132.36,105.7586],[132.37,4.16017036],[132.38,112.82417761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065898888,[[132.27,3.22],[132.26,9.3496054],[132.25,6.8037],[132.24,14.06153329],[132.23,251.76311091]],[[132.3,64.46],[132.33,6.8],[132.35,322.13449656],[132.36,105.7586],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065899092,[[132.27,3.22],[132.26,9.3496054],[132.25,20.86523329],[132.24,105.8461],[132.23,251.76311091]],[[132.3,64.46],[132.33,6.8],[132.35,322.13449656],[132.36,105.7586],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065899283,[[132.27,3.22],[132.26,9.3496054],[132.25,119.89733329],[132.24,105.8461],[132.23,251.76311091]],[[132.32,64.46],[132.35,216.36839656],[132.36,105.7586],[132.37,4.16017036],[132.4,115.1653904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065899482,[[132.29,3.22],[132.28,0.0567122],[132.26,9.3496054],[132.25,119.89733329],[132.24,105.8461]],[[132.31,0.04438768],[132.32,64.46],[132.35,216.36839656],[132.36,105.7586],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065899688,[[132.3,9.3496054],[132.28,14.11824549],[132.27,6.8027],[132.26,105.8301],[132.25,105.8358]],[[132.31,0.04438768],[132.35,71.2591],[132.36,105.7586],[132.37,4.16017036],[132.38,105.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065899889,[[132.3,12.5696054],[132.28,14.11824549],[132.27,6.8027],[132.26,105.8301],[132.25,105.8358]],[[132.31,0.04438768],[132.35,71.2591],[132.36,105.7586],[132.37,4.16017036],[132.38,105.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065900180,[[132.3,12.5696054],[132.28,14.11824549],[132.27,6.8027],[132.26,105.8301],[132.25,124.58451106]],[[132.31,0.04438768],[132.35,71.2591],[132.36,105.7586],[132.37,4.16017036],[132.38,105.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065900379,[[132.3,3.22],[132.29,9.3496054],[132.28,14.11824549],[132.27,6.8027],[132.26,105.8301]],[[132.31,0.04438768],[132.35,71.2591],[132.36,105.7586],[132.37,4.16017036],[132.38,105.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065900592,[[132.3,3.22],[132.29,9.3496054],[132.28,14.11824549],[132.27,6.8027],[132.26,105.8301]],[[132.31,0.04438768],[132.34,64.5],[132.35,6.7991],[132.36,105.7586],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065900991,[[132.3,3.22],[132.29,16.1514054],[132.28,105.8693122],[132.27,119.88383329],[132.26,105.8301]],[[132.37,10.95817036],[132.42,105.7075],[132.43,100.1190904],[132.53,494.8698],[132.63,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065901197,[[132.34,3.22],[132.32,6.99262072],[132.31,9.3496054],[132.29,20.86333329],[132.28,105.8126]],[[132.37,75.45817036],[132.41,105.7182],[132.42,105.7075],[132.43,90.68],[132.44,324.16667761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065901394,[[132.34,3.22],[132.33,6.99262072],[132.31,9.3496054],[132.29,20.86333329],[132.28,105.8126]],[[132.37,75.45817036],[132.41,105.7182],[132.42,105.7075],[132.43,90.68],[132.44,317.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065902097,[[132.34,3.26929782],[132.33,6.99262072],[132.31,9.3496054],[132.29,20.86333329],[132.28,105.8126]],[[132.37,75.45817036],[132.41,105.7182],[132.42,105.7075],[132.43,90.68],[132.44,317.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065902295,[[132.34,3.26929782],[132.32,6.99262072],[132.3,9.3496054],[132.29,20.86333329],[132.28,105.8126]],[[132.37,75.45817036],[132.41,105.7182],[132.42,105.7075],[132.43,90.68],[132.44,422.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065902697,[[132.34,3.26929782],[132.32,6.99262072],[132.3,9.3496054],[132.29,20.86333329],[132.28,105.8126]],[[132.37,68.66017036],[132.39,6.797],[132.41,105.7182],[132.42,105.7075],[132.43,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065902893,[[132.34,3.26929782],[132.32,6.99262072],[132.3,9.3496054],[132.29,20.86333329],[132.28,105.8126]],[[132.37,68.66017036],[132.39,112.5296],[132.41,105.7182],[132.42,105.7075],[132.43,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065903290,[[132.34,3.26929782],[132.32,6.99262072],[132.3,9.3496054],[132.29,6.8018],[132.28,119.87413329]],[[132.37,68.66017036],[132.39,112.5296],[132.41,105.7182],[132.42,105.7075],[132.43,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065903894,[[132.34,3.26929782],[132.32,6.99262072],[132.3,16.1507054],[132.29,105.8047],[132.28,119.87413329]],[[132.37,68.66017036],[132.39,6.797],[132.41,105.7182],[132.42,105.7075],[132.43,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065904402,[[132.34,3.26929782],[132.31,6.99262072],[132.3,16.1507054],[132.29,105.8047],[132.28,119.87413329]],[[132.37,68.66017036],[132.39,6.797],[132.41,105.7182],[132.42,105.7075],[132.43,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065905399,[[132.34,3.26929782],[132.31,6.99262072],[132.3,6.8011],[132.29,115.1543054],[132.28,119.87413329]],[[132.37,68.66017036],[132.39,6.797],[132.41,105.7182],[132.42,105.7075],[132.43,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065906393,[[132.34,3.26929782],[132.31,6.99262072],[132.3,6.8011],[132.29,115.1543054],[132.28,105.8126]],[[132.37,68.66017036],[132.39,6.797],[132.41,105.7182],[132.42,105.7075],[132.43,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065908198,[[132.34,0.04929782],[132.3,10.21262072],[132.28,121.9645054],[132.27,105.8223],[132.26,119.89163329]],[[132.37,68.66017036],[132.38,6.7977],[132.39,105.7317],[132.41,105.7182],[132.42,105.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065908398,[[132.34,0.04929782],[132.3,3.22],[132.28,119.60752072],[132.27,115.1719054],[132.26,105.8301]],[[132.37,68.66017036],[132.38,6.7977],[132.39,105.7317],[132.41,105.7182],[132.42,105.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065908598,[[132.34,0.04929782],[132.3,3.22],[132.28,119.60752072],[132.27,105.8223],[132.26,115.1797054]],[[132.37,68.66017036],[132.38,6.7977],[132.39,105.7317],[132.41,105.7182],[132.42,105.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065908800,[[132.34,0.04929782],[132.3,3.22],[132.28,119.60752072],[132.27,115.1719054],[132.26,105.8301]],[[132.37,68.66017036],[132.38,6.7977],[132.39,105.7317],[132.41,105.7182],[132.42,105.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065909502,[[132.34,0.04929782],[132.3,3.22],[132.28,13.79492072],[132.27,115.1719054],[132.26,105.8301]],[[132.37,68.66017036],[132.38,112.5389],[132.39,105.7317],[132.41,105.7182],[132.46,22.85050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065909709,[[132.34,0.04929782],[132.3,3.22],[132.28,13.79492072],[132.27,115.1719054],[132.26,105.8301]],[[132.37,75.45837036],[132.38,105.7412],[132.41,105.7182],[132.43,196.3825],[132.44,317.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065910501,[[132.34,0.04929782],[132.31,3.22],[132.3,6.8013],[132.29,112.80072072],[132.27,115.1719054]],[[132.37,68.66017036],[132.4,112.5231],[132.41,105.7182],[132.43,196.3825],[132.44,422.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065910700,[[132.34,0.04929782],[132.3,6.8013],[132.29,112.80072072],[132.27,115.1719054]],[[132.37,68.66017036],[132.4,112.5231],[132.41,105.7182],[132.43,196.3825],[132.44,422.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065910701,[[132.34,3.26929782],[132.3,13.79392072],[132.29,105.8081],[132.28,9.3496054],[132.27,119.88383329]],[[132.36,64.48],[132.37,4.16017036],[132.4,112.5231],[132.41,105.7182],[132.43,196.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065910905,[[132.34,3.26929782],[132.3,13.79392072],[132.29,115.1577054],[132.27,119.88383329],[132.2,37.04808882]],[[132.36,64.48],[132.37,4.16017036],[132.4,112.5231],[132.41,105.7182],[132.43,196.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065911404,[[132.34,3.26929782],[132.3,13.79392072],[132.29,105.8081],[132.28,9.3496054],[132.27,119.88383329]],[[132.36,64.48],[132.37,4.16017036],[132.4,112.5231],[132.41,105.7182],[132.43,196.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065912100,[[132.34,3.26929782],[132.32,6.8004],[132.3,112.78642072],[132.29,105.8081],[132.28,9.3496054]],[[132.37,68.64017036],[132.4,6.7968],[132.41,105.7182],[132.43,196.3825],[132.46,128.52480139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065912300,[[132.34,3.26929782],[132.32,6.8004],[132.3,112.78642072],[132.29,115.1577054],[132.24,18.74871106]],[[132.37,68.64017036],[132.4,6.7968],[132.41,105.7182],[132.43,196.3825],[132.46,128.52480139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065912498,[[132.34,3.26929782],[132.32,6.8004],[132.31,6.99262072],[132.3,105.7938],[132.29,115.1577054]],[[132.37,68.64017036],[132.4,6.7968],[132.41,105.7182],[132.43,196.3825],[132.46,128.52480139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065912899,[[132.34,3.26929782],[132.32,6.8004],[132.31,112.78052072],[132.3,105.7938],[132.29,115.1577054]],[[132.37,68.64017036],[132.4,6.7968],[132.43,105.7025],[132.46,128.52480139],[132.47,790.10113755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065913299,[[132.34,3.26929782],[132.32,6.8004],[132.31,112.78052072],[132.3,105.7938],[132.29,115.1577054]],[[132.37,4.16017036],[132.43,112.4977],[132.46,105.6743],[132.47,767.39113755],[132.48,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065913497,[[132.34,3.26929782],[132.32,6.8004],[132.31,112.78052072],[132.3,105.7938],[132.29,115.1577054]],[[132.37,4.16017036],[132.39,64.48],[132.43,112.4977],[132.46,105.6743],[132.47,767.39113755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065913692,[[132.34,3.26929782],[132.32,13.79302072],[132.31,105.7879],[132.3,115.1434054],[132.29,105.8081]],[[132.37,4.16017036],[132.39,64.48],[132.43,112.4977],[132.46,105.6743],[132.47,767.39113755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065914093,[[132.34,3.26929782],[132.32,13.79302072],[132.31,105.7879],[132.3,115.1434054],[132.29,105.8081]],[[132.37,4.16017036],[132.39,64.48],[132.42,6.7957],[132.43,105.7025],[132.46,105.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065915207,[[132.34,3.26929782],[132.33,6.7996],[132.32,112.77392072],[132.31,105.7879],[132.3,115.1434054]],[[132.37,4.16017036],[132.39,64.48],[132.42,6.7957],[132.43,105.7025],[132.46,105.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065915398,[[132.34,3.26929782],[132.33,6.7996],[132.32,105.7813],[132.31,112.78052072],[132.3,115.1434054]],[[132.37,4.16017036],[132.39,64.48],[132.42,6.7957],[132.43,105.7025],[132.46,105.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065915798,[[132.34,3.26929782],[132.33,6.7996],[132.32,112.77392072],[132.31,105.7879],[132.3,115.1434054]],[[132.37,4.16017036],[132.39,64.48],[132.42,6.7957],[132.43,105.7025],[132.46,105.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065916107,[[132.35,3.22],[132.34,6.84839782],[132.32,112.77392072],[132.31,105.7879],[132.3,115.1434054]],[[132.37,4.16017036],[132.42,6.7957],[132.46,105.6743],[132.49,128.49611686],[132.5,360.31347761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065916303,[[132.35,3.22],[132.34,6.84839782],[132.32,112.77392072],[132.31,105.7879],[132.3,115.1434054]],[[132.37,4.16017036],[132.41,64.48],[132.42,6.7957],[132.46,105.6743],[132.49,128.49611686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065916504,[[132.35,3.22],[132.34,6.84839782],[132.33,105.7739],[132.32,112.77392072],[132.31,105.7879]],[[132.37,4.16017036],[132.41,64.48],[132.42,6.7957],[132.46,105.6743],[132.49,128.49611686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065916703,[[132.35,3.22],[132.34,6.84839782],[132.33,112.76652072],[132.32,105.7813],[132.31,115.1375054]],[[132.37,4.16017036],[132.41,64.48],[132.42,6.7957],[132.46,105.6743],[132.49,128.49611686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065918006,[[132.35,3.22],[132.34,6.84839782],[132.33,112.76652072],[132.32,105.7813],[132.31,115.1375054]],[[132.37,4.16017036],[132.42,6.7957],[132.46,105.6743],[132.49,105.6537],[133.1,155.09400678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065918206,[[132.35,3.22],[132.34,6.84839782],[132.33,112.76652072],[132.32,105.7813],[132.31,115.1375054]],[[132.37,4.16017036],[132.42,64.46],[132.44,112.4888],[132.46,105.6743],[132.49,105.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065919602,[[132.36,3.19],[132.35,6.7984],[132.34,105.81449782],[132.33,135.20594419],[132.32,105.7813]],[[132.37,4.16017036],[132.44,6.7945],[132.46,105.6743],[132.49,105.6537],[132.5,436.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065919809,[[132.36,3.19],[132.35,6.7984],[132.34,105.81449782],[132.33,135.20594419],[132.32,105.7813]],[[132.43,64.46],[132.44,6.7945],[132.46,105.6743],[132.49,105.6537],[132.5,436.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065920002,[[132.39,3.19],[132.38,0.05070606],[132.35,105.758],[132.34,105.7652],[132.33,135.20594419]],[[132.44,6.7945],[132.46,105.6743],[132.49,105.6537],[132.5,422.5832],[132.52,7.08207761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065920204,[[132.39,3.19],[132.38,0.05070606],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,592.59187761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065920404,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,105.7879]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,592.59187761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065920799,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,105.7879]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,615.30187761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065921002,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,105.7879]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,437.30187761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065921403,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,105.7879]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,430.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065922009,[[132.4,0.05110435],[132.38,3.19],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,430.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065922211,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,437.30187761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065922402,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.24,37.04448882]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.53,430.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065922902,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,119.84943329]],[[132.43,64.46],[132.46,112.4677],[132.49,105.6537],[132.5,105.6444],[132.52,22.23299003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065923209,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,119.84943329]],[[132.43,64.46],[132.45,6.7942],[132.46,105.6743],[132.49,105.6537],[132.5,105.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065923410,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,105.7879]],[[132.43,64.46],[132.45,6.7942],[132.46,105.6743],[132.49,105.6537],[132.5,105.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065923810,[[132.4,3.24110435],[132.36,6.798],[132.35,260.74732549],[132.34,112.75782072],[132.31,105.7879]],[[132.44,64.46],[132.45,6.7942],[132.46,105.6743],[132.49,105.6537],[132.5,105.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065924205,[[132.4,0.05110435],[132.37,3.19],[132.35,154.98932549],[132.34,13.79182072],[132.33,105.7739]],[[132.44,170.1509],[132.45,105.6839],[132.46,105.6743],[132.57,14.1586356],[132.58,316.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065924402,[[132.4,0.05110435],[132.37,3.19],[132.35,154.98932549],[132.34,6.7992],[132.33,112.76652072]],[[132.44,170.1509],[132.45,105.6839],[132.46,105.6743],[132.57,14.1586356],[132.58,316.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065924714,[[132.4,3.24110435],[132.36,6.7979],[132.35,260.74652549],[132.34,105.7648],[132.33,112.76652072]],[[132.43,64.48],[132.45,6.7939],[132.46,105.6743],[132.5,105.6448],[132.51,105.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065924915,[[132.4,3.24110435],[132.36,6.7979],[132.35,260.74652549],[132.34,112.75742072],[132.33,105.7739]],[[132.43,64.48],[132.45,6.7939],[132.46,105.6743],[132.5,105.6448],[132.51,105.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065925309,[[132.4,3.24110435],[132.36,6.7979],[132.35,105.7572],[132.34,112.75742072],[132.33,105.7739]],[[132.43,64.48],[132.45,6.7939],[132.46,105.6743],[132.47,105.6687],[132.5,105.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065925812,[[132.4,3.24110435],[132.38,6.7972],[132.36,105.7464],[132.35,105.7572],[132.34,112.75742072]],[[132.45,71.2739],[132.47,105.6687],[132.5,105.6448],[132.52,105.6269],[132.55,20.65947761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065926311,[[132.4,3.24110435],[132.38,6.7972],[132.37,105.7396],[132.36,105.7464],[132.35,105.7572]],[[132.47,6.7929],[132.49,105.6521],[132.5,105.6448],[132.52,105.6269],[132.55,20.65947761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065926514,[[132.4,3.24110435],[132.38,6.7972],[132.37,105.7396],[132.36,105.7464],[132.35,105.7572]],[[132.46,64.48],[132.47,6.7929],[132.49,105.6521],[132.5,105.6448],[132.52,105.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065926810,[[132.4,3.24110435],[132.38,6.7972],[132.37,105.7396],[132.36,105.7464],[132.35,112.74982072]],[[132.46,64.48],[132.47,6.7929],[132.49,349.95318408],[132.5,105.6448],[132.52,105.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065928813,[[132.4,3.24110435],[132.38,6.7972],[132.37,105.7396],[132.36,105.7464],[132.35,112.74982072]],[[132.46,64.48],[132.47,6.7929],[132.48,105.66],[132.49,105.6521],[132.5,105.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065929214,[[132.4,3.24110435],[132.38,6.7972],[132.37,105.7396],[132.36,105.7464],[132.35,112.66035677]],[[132.46,64.48],[132.47,6.7929],[132.48,105.66],[132.49,105.6521],[132.5,105.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065929415,[[132.4,3.24110435],[132.39,6.7965],[132.38,105.7337],[132.37,105.7396],[132.36,112.64955677]],[[132.47,6.7929],[132.48,64.48],[132.49,105.6521],[132.5,105.6448],[132.53,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065929611,[[132.4,3.24110435],[132.39,6.7965],[132.38,105.7337],[132.37,112.64275677],[132.36,105.7464]],[[132.47,6.7929],[132.48,64.48],[132.49,105.6521],[132.5,105.6448],[132.53,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065929814,[[132.4,3.24110435],[132.39,6.7965],[132.37,105.7396],[132.36,112.64955677],[132.32,105.7798]],[[132.47,6.7929],[132.48,170.1401],[132.49,105.6521],[132.5,105.6448],[132.53,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065930115,[[132.4,3.24110435],[132.39,6.7965],[132.37,105.7396],[132.36,112.64955677],[132.34,115.1144054]],[[132.47,6.7929],[132.48,170.1401],[132.49,105.6521],[132.5,105.6448],[132.53,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065932717,[[132.4,3.24110435],[132.39,6.7965],[132.37,105.7396],[132.36,105.7464],[132.35,6.90315677]],[[132.47,112.4581],[132.48,170.1401],[132.5,105.6448],[132.53,90.64],[132.56,6.97676732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065932913,[[132.4,3.24110435],[132.39,6.7965],[132.37,105.7396],[132.36,105.7464],[132.35,6.90315677]],[[132.47,112.4581],[132.48,170.1401],[132.5,105.6448],[132.53,90.64],[132.57,6.97676732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065933215,[[132.4,0.05110435],[132.37,3.19],[132.34,6.90315677],[132.32,115.1294054],[132.31,119.84963329]],[[132.44,105.6894],[132.46,105.679],[132.47,105.6658],[132.48,170.1401],[132.52,339.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065933405,[[132.4,0.05110435],[132.35,3.19],[132.34,165.87729208],[132.33,6.90315677],[132.32,105.7798]],[[132.43,170.1772],[132.44,105.6894],[132.46,105.679],[132.47,105.6658],[132.48,243.31902493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065933602,[[132.4,0.05110435],[132.35,3.19],[132.34,165.87729208],[132.32,112.68295677],[132.31,105.7881]],[[132.43,170.1772],[132.44,105.6894],[132.46,105.679],[132.47,105.6658],[132.48,243.31902493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065934609,[[132.35,3.19],[132.34,165.87729208],[132.33,6.7999],[132.32,6.90315677],[132.31,105.7881]],[[132.43,170.1772],[132.44,105.6894],[132.46,105.679],[132.48,243.31902493],[132.73,918.79015555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065934815,[[132.34,165.87729208],[132.32,3.19],[132.3,177.18095677],[132.28,115.1625054],[132.26,119.88923329]],[[132.43,170.1772],[132.44,105.6894],[132.48,243.31902493],[132.73,918.79015555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065934816,[[132.34,165.87729208],[132.32,3.19],[132.3,177.18095677],[132.28,115.1625054],[132.26,119.88923329]],[[132.4,105.7212],[132.41,105.7172],[132.43,170.1772],[132.44,105.6894],[132.48,243.31902493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065935015,[[132.34,165.87729208],[132.32,3.19],[132.3,177.18095677],[132.28,115.1625054],[132.26,119.88923329]],[[132.39,64.5],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972],[132.44,105.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065935211,[[132.34,169.06729208],[132.31,6.8008],[132.3,177.18095677],[132.28,115.1625054],[132.27,14.06153329]],[[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972],[132.44,105.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065935414,[[132.34,169.06729208],[132.31,6.8008],[132.3,177.18095677],[132.28,115.1625054],[132.26,119.88923329]],[[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972],[132.44,105.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065935822,[[132.35,0.04784932],[132.34,169.06729208],[132.31,6.8008],[132.3,177.18095677],[132.28,115.1625054]],[[132.38,0.04964438],[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065937122,[[132.35,0.04784932],[132.34,3.19],[132.31,6.8008],[132.3,71.38315677],[132.28,115.1625054]],[[132.38,0.04964438],[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065937317,[[132.35,0.04784932],[132.34,3.19],[132.31,6.8008],[132.3,71.38315677],[132.29,9.3496054]],[[132.38,0.04964438],[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065938326,[[132.35,0.04784932],[132.34,3.19],[132.31,13.70395677],[132.3,64.48],[132.29,9.3496054]],[[132.38,0.04964438],[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065939421,[[132.35,3.23784932],[132.31,13.70395677],[132.3,64.48],[132.29,9.3496054]],[[132.38,0.04964438],[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065939718,[[132.35,3.23784932],[132.32,6.90315677],[132.31,173.37477857],[132.3,73.8296054],[132.25,124.58631106]],[[132.38,0.04964438],[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065940021,[[132.35,3.23784932],[132.31,180.27793534],[132.3,73.8296054],[132.25,124.58631106]],[[132.38,0.04964438],[132.39,71.2973],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065940219,[[132.35,3.23784932],[132.32,6.90315677],[132.31,166.57397857],[132.3,73.8296054],[132.29,6.8018]],[[132.38,6.84724438],[132.39,64.5],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065940424,[[132.35,0.04784932],[132.33,3.19],[132.32,6.90315677],[132.31,166.57397857],[132.3,73.8296054]],[[132.38,6.84724438],[132.39,170.2318],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065940723,[[132.35,0.04784932],[132.33,3.19],[132.31,6.90315677],[132.3,73.8296054],[132.22,317.5861]],[[132.38,6.84724438],[132.39,170.2318],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065941319,[[132.35,0.04784932],[132.33,3.19],[132.32,6.90315677],[132.3,73.8296054],[132.29,20.86333329]],[[132.38,6.84724438],[132.39,170.2318],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065942224,[[132.35,0.04784932],[132.33,3.19],[132.32,6.90315677],[132.31,9.3496054],[132.3,64.48]],[[132.38,6.84724438],[132.39,105.7318],[132.4,105.7212],[132.41,105.7172],[132.43,105.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065942420,[[132.35,0.04784932],[132.33,3.19],[132.32,6.90315677],[132.31,9.3496054],[132.3,64.48]],[[132.37,64.5],[132.38,6.84724438],[132.39,105.7318],[132.4,105.7212],[132.41,105.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065942926,[[132.3,6.90315677],[132.29,12.5396054],[132.27,20.86443329],[132.26,105.8277],[132.23,18.74871106]],[[132.36,105.7556],[132.37,170.2476],[132.38,105.79114438],[132.39,105.7318],[132.43,317.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065943119,[[132.3,6.90315677],[132.29,12.5396054],[132.27,20.86443329],[132.26,105.8277],[132.23,18.74871106]],[[132.36,105.7556],[132.37,170.2476],[132.38,105.7415],[132.39,105.7318],[132.43,317.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065943420,[[132.31,6.90315677],[132.29,12.5396054],[132.27,14.06153329],[132.24,131.40051106],[132.2,129.31138882]],[[132.35,105.7673],[132.36,105.7556],[132.37,170.2476],[132.38,105.7415],[132.43,317.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065943624,[[132.29,10.09315677],[132.27,9.3496054],[132.25,180.83190195],[132.24,112.6518],[132.22,189.12901106]],[[132.34,64.52],[132.35,105.7673],[132.36,105.7556],[132.37,105.7476],[132.38,105.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065943818,[[132.3,0.05733604],[132.29,10.09315677],[132.27,9.3496054],[132.25,180.83190195],[132.24,112.6518]],[[132.33,0.05298171],[132.34,64.52],[132.35,105.7673],[132.36,105.7556],[132.37,105.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065944519,[[132.3,0.05733604],[132.29,10.09315677],[132.27,9.3496054],[132.25,180.83190195],[132.24,112.6518]],[[132.33,0.05298171],[132.35,105.7673],[132.36,105.7556],[132.37,105.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065944520,[[132.3,3.24733604],[132.29,6.90315677],[132.27,115.1717054],[132.26,142.1108847],[132.25,272.60786866]],[[132.33,0.05298171],[132.36,6.7986],[132.37,64.52],[132.41,105.7152],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065944722,[[132.3,10.15049281],[132.28,9.3496054],[132.27,105.8221],[132.26,142.1108847],[132.25,272.60786866]],[[132.33,0.05298171],[132.36,6.7986],[132.37,64.52],[132.41,105.7152],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065945019,[[132.31,3.19],[132.3,6.96049281],[132.28,9.3496054],[132.27,119.88363329],[132.26,128.04935141]],[[132.33,0.05298171],[132.36,6.7986],[132.37,64.52],[132.41,105.7152],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065945219,[[132.31,3.19],[132.3,6.96049281],[132.28,9.3496054],[132.27,105.8221],[132.26,142.1108847]],[[132.33,0.05298171],[132.36,6.7986],[132.37,64.52],[132.41,105.7152],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065945731,[[132.31,3.19],[132.3,6.96049281],[132.28,16.1518054],[132.27,105.8221],[132.26,142.1108847]],[[132.33,0.05298171],[132.36,6.7986],[132.37,64.52],[132.41,105.7152],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065946125,[[132.31,3.19],[132.3,6.96049281],[132.28,16.1518054],[132.27,105.8221],[132.26,119.89083329]],[[132.33,0.05298171],[132.36,6.7986],[132.37,170.2678],[132.41,105.7152],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065946324,[[132.31,3.19],[132.3,0.05733604],[132.29,6.90315677],[132.28,9.3496054],[132.26,126.69413329]],[[132.33,64.59298171],[132.35,6.7992],[132.37,105.7478],[132.41,105.7152],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065946519,[[132.3,0.05733604],[132.29,6.90315677],[132.27,12.5396054],[132.26,6.8033],[132.25,180.83190195]],[[132.33,64.59298171],[132.35,105.7655],[132.36,105.7567],[132.37,105.7478],[132.42,6.97676732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065946827,[[132.3,0.05733604],[132.28,6.90315677],[132.27,3.19],[132.26,16.1529054],[132.25,180.83190195]],[[132.33,64.59298171],[132.35,105.7655],[132.36,105.7567],[132.37,105.7478],[132.42,6.97676732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065947316,[[132.3,0.05733604],[132.28,6.90315677],[132.27,3.19],[132.26,16.1529054],[132.25,166.77036866]],[[132.33,64.59298171],[132.35,105.7655],[132.36,105.7567],[132.37,105.7478],[132.42,6.97676732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065947514,[[132.3,0.05733604],[132.27,10.09315677],[132.25,176.11997406],[132.24,6.8044],[132.23,14.06153329]],[[132.33,64.59298171],[132.34,105.7747],[132.35,105.7655],[132.36,105.7567],[132.37,105.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065948131,[[132.3,0.05733604],[132.27,10.09315677],[132.25,9.3496054],[132.24,6.8044],[132.23,14.06153329]],[[132.33,64.59298171],[132.34,105.7747],[132.35,105.7655],[132.36,105.7567],[132.37,105.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065948521,[[132.3,0.05733604],[132.27,10.09315677],[132.25,9.3496054],[132.24,6.8044],[132.23,14.06153329]],[[132.32,6.8004],[132.33,64.59298171],[132.34,105.7747],[132.35,105.7655],[132.36,105.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065950325,[[132.3,0.05733604],[132.27,3.19],[132.26,6.90315677],[132.25,9.3496054],[132.24,6.8044]],[[132.32,6.8004],[132.33,64.59298171],[132.34,105.7747],[132.35,105.7655],[132.36,105.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065950525,[[132.3,0.05733604],[132.27,10.09315677],[132.25,9.3496054],[132.24,6.8044]],[[132.32,6.8004],[132.33,64.59298171],[132.34,105.7747],[132.35,105.7655],[132.36,105.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065950825,[[132.3,0.05733604],[132.27,10.09315677],[132.25,177.94705269],[132.24,6.8044],[132.07,54.43977765]],[[132.32,6.8004],[132.33,64.59298171],[132.34,105.7747],[132.35,105.7655],[132.36,105.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065951418,[[132.3,0.05733604],[132.27,3.19],[132.26,6.90315677],[132.25,177.94705269],[132.22,71.3254]],[[132.32,112.5872],[132.33,170.37318171],[132.34,105.7747],[132.35,105.7655],[132.48,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065951618,[[132.3,0.05733604],[132.26,6.90315677],[132.25,12.6996054],[132.22,71.3254],[132.21,105.8703]],[[132.32,112.5872],[132.33,170.37318171],[132.34,105.7747],[132.35,105.7655],[132.4,317.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065951819,[[132.3,0.05733604],[132.26,6.90315677],[132.25,3.35],[132.24,9.3496054],[132.22,85.38693329]],[[132.32,112.5872],[132.33,170.37318171],[132.34,105.7747],[132.35,105.7655],[132.4,317.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065952422,[[132.26,3.16],[132.24,6.90315677],[132.22,80.6750054],[132.21,14.06153329],[132.19,128.84372329]],[[132.3,6.8015],[132.32,105.7868],[132.33,170.37318171],[132.34,105.7747],[132.35,105.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065952623,[[132.26,3.16],[132.24,6.90315677],[132.22,80.6750054],[132.21,14.06153329],[132.19,128.84372329]],[[132.29,64.58],[132.3,6.8015],[132.31,105.7975],[132.32,105.7868],[132.33,105.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065952821,[[132.24,3.16],[132.21,9.3496054],[132.19,20.86833329],[132.17,105.9009],[132.16,105.9075]],[[132.29,64.58],[132.31,105.7975],[132.33,105.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065952822,[[132.24,3.16],[132.21,9.3496054],[132.19,20.86833329],[132.17,105.9009],[132.16,105.9075]],[[132.28,105.817],[132.29,170.3918],[132.31,105.7975],[132.33,105.7802],[132.36,317.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065953023,[[132.24,3.16],[132.2,9.3496054],[132.19,6.8068],[132.18,119.95563329],[132.17,105.9009]],[[132.28,112.6195],[132.29,170.3918],[132.31,105.7975],[132.33,105.7802],[132.36,317.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065953226,[[132.24,3.16],[132.2,16.1558054],[132.19,105.8844],[132.18,119.95563329],[132.17,105.9009]],[[132.29,64.58],[132.31,105.7975],[132.33,105.7802],[132.34,105.7741],[132.35,105.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065953431,[[132.26,3.16],[132.25,0.04886771],[132.2,16.1558054],[132.19,119.94593329],[132.18,105.8941]],[[132.27,0.05206866],[132.29,64.58],[132.31,105.7975],[132.33,105.7802],[132.34,105.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065953617,[[132.26,3.16],[132.25,0.04886771],[132.2,16.1558054],[132.19,119.94593329],[132.18,276.55761289]],[[132.27,0.05206866],[132.29,64.58],[132.31,105.7975],[132.33,105.7802],[132.34,105.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065953819,[[132.26,3.16],[132.25,0.04886771],[132.2,16.1558054],[132.19,119.94593329],[132.18,276.55761289]],[[132.27,0.05206866],[132.28,64.6],[132.31,105.7975],[132.33,105.7802],[132.34,105.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065954016,[[132.26,3.16],[132.25,0.04886771],[132.2,16.1558054],[132.19,105.8844],[132.18,290.61914618]],[[132.27,0.05206866],[132.28,64.6],[132.31,105.7975],[132.33,105.7802],[132.34,105.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065954230,[[132.26,3.16],[132.25,0.04886771],[132.2,16.1558054],[132.19,105.8844],[132.18,119.95563329]],[[132.27,0.05206866],[132.28,64.6],[132.31,105.7975],[132.33,105.7802],[132.34,105.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065954420,[[132.26,3.16],[132.25,0.04886771],[132.2,16.1558054],[132.19,119.94593329],[132.18,105.8941]],[[132.27,0.05206866],[132.28,64.6],[132.31,105.7975],[132.33,105.7802],[132.34,105.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065954723,[[132.26,3.16],[132.25,0.04886771],[132.2,16.1558054],[132.19,105.8844],[132.18,119.95563329]],[[132.27,0.05206866],[132.28,64.6],[132.3,6.8016],[132.31,105.7975],[132.33,105.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065956422,[[132.25,0.04886771],[132.23,3.16],[132.2,6.8062],[132.19,115.2340054],[132.18,105.8941]],[[132.27,0.05206866],[132.28,64.6],[132.29,6.8023],[132.3,105.8043],[132.31,105.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065956817,[[132.25,0.04886771],[132.23,3.16],[132.19,9.3496054],[132.18,112.7015],[132.13,219.305]],[[132.27,0.05206866],[132.28,64.6],[132.29,105.8133],[132.3,105.8043],[132.31,105.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065957021,[[132.25,0.04886771],[132.23,3.16],[132.18,16.1570054],[132.14,64.58],[132.13,215.34371106]],[[132.27,0.05206866],[132.28,64.6],[132.29,105.8133],[132.3,105.8043],[132.31,105.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065957022,[[132.25,0.04886771],[132.23,3.16],[132.18,16.1570054],[132.14,64.58],[132.13,215.34371106]],[[132.27,0.05206866],[132.28,170.4212],[132.29,105.8133],[132.3,105.8043],[132.31,105.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065957321,[[132.25,0.04886771],[132.21,3.16],[132.18,16.1570054],[132.17,105.9009],[132.16,119.96903329]],[[132.27,105.87756866],[132.28,170.4212],[132.3,105.8043],[132.31,105.7975],[132.42,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065957524,[[132.25,0.04886771],[132.21,3.16],[132.18,186.60445568],[132.17,105.9009],[132.16,119.96903329]],[[132.27,0.05206866],[132.28,170.4212],[132.3,105.8043],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065957720,[[132.25,0.04886771],[132.23,3.16],[132.18,16.1570054],[132.17,105.9009],[132.16,119.96903329]],[[132.27,0.05206866],[132.28,170.4212],[132.3,105.8043],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065957921,[[132.25,0.04886771],[132.23,3.16],[132.18,186.60445568],[132.17,105.9009],[132.16,119.96903329]],[[132.27,0.05206866],[132.28,170.4212],[132.3,105.8043],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065958226,[[132.25,0.04886771],[132.23,3.16],[132.19,6.8067],[132.18,285.69135568],[132.17,105.9009]],[[132.26,64.6],[132.27,6.85546866],[132.3,105.8043],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065959323,[[132.25,0.04886771],[132.23,3.16],[132.19,6.8067],[132.18,276.34175028],[132.17,115.2505054]],[[132.26,64.6],[132.27,6.85546866],[132.3,105.8043],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065959524,[[132.25,0.04886771],[132.23,3.16],[132.19,6.8067],[132.18,105.8943],[132.17,115.2505054]],[[132.26,64.6],[132.27,6.85546866],[132.3,105.8043],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065963123,[[132.25,3.20886771],[132.2,105.8781],[132.19,105.8815],[132.18,105.8943],[132.17,9.3496054]],[[132.27,0.05206866],[132.29,6.8021],[132.31,105.7975],[132.33,105.7826],[132.36,423.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065963328,[[132.25,3.20886771],[132.2,105.8781],[132.19,105.8815],[132.18,105.8943],[132.17,9.3496054]],[[132.27,0.05206866],[132.28,64.6],[132.29,6.8021],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065964632,[[132.25,3.20886771],[132.21,6.8057],[132.2,105.8781],[132.19,105.8815],[132.18,105.8943]],[[132.27,0.05206866],[132.28,64.6],[132.29,6.8021],[132.31,105.7975],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065964824,[[132.25,3.20886771],[132.21,6.8057],[132.2,110.27814631],[132.19,105.8815],[132.18,115.2439054]],[[132.27,0.05206866],[132.29,71.4021],[132.31,110.19754631],[132.33,105.7826],[132.37,4.40004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065965028,[[132.25,3.20886771],[132.21,6.8057],[132.2,110.27814631],[132.19,105.8815],[132.18,115.2439054]],[[132.27,0.05206866],[132.29,64.6],[132.31,116.99864631],[132.33,105.7826],[132.37,4.40004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065965837,[[132.25,3.20886771],[132.22,6.8052],[132.2,110.27814631],[132.19,105.8815],[132.18,115.2439054]],[[132.27,0.05206866],[132.29,64.6],[132.31,11.20114631],[132.33,105.7826],[132.36,105.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065966442,[[132.25,3.20886771],[132.22,6.8052],[132.2,110.27814631],[132.19,105.8815],[132.18,115.2439054]],[[132.27,0.05206866],[132.29,64.6],[132.31,11.20114631],[132.32,105.7881],[132.33,105.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065966936,[[132.25,0.04886771],[132.23,3.16],[132.2,112.6845],[132.19,105.8815],[132.18,119.64395171]],[[132.27,0.05206866],[132.29,69.00004631],[132.3,6.8019],[132.31,105.7958],[132.32,105.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065967137,[[132.25,0.04886771],[132.23,3.16],[132.2,6.8064],[132.19,105.8815],[132.18,110.29434631]],[[132.27,0.05206866],[132.29,69.00004631],[132.3,105.8037],[132.31,105.7958],[132.32,105.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065967630,[[132.25,0.04886771],[132.23,3.16],[132.2,6.8064],[132.19,105.8815],[132.18,110.29434631]],[[132.27,0.05206866],[132.28,6.8028],[132.29,174.81164631],[132.3,105.8037],[132.31,105.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065968238,[[132.25,0.04886771],[132.21,3.16],[132.2,6.8064],[132.19,105.8815],[132.18,110.29434631]],[[132.27,0.05206866],[132.28,6.8028],[132.29,174.81164631],[132.3,105.8037],[132.31,105.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065968941,[[132.25,0.04886771],[132.21,3.16],[132.2,6.8064],[132.19,105.8815],[132.18,105.8943]],[[132.27,4.45211497],[132.28,6.8028],[132.29,170.4116],[132.3,105.8037],[132.31,105.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065969240,[[132.21,3.16],[132.2,6.8064],[132.18,105.8943],[132.16,110.30754631],[132.15,9.3496054]],[[132.27,11.25551497],[132.28,105.8201],[132.29,170.4116],[132.3,105.8037],[132.38,20.57206732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065969448,[[132.21,3.16],[132.18,6.8075],[132.16,110.30754631],[132.15,9.3496054],[132.12,119.5602]],[[132.27,11.25551497],[132.28,105.8201],[132.29,170.4116],[132.3,105.8037],[132.38,20.57206732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065969633,[[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631],[132.15,9.3496054]],[[132.27,11.25551497],[132.28,105.8201],[132.29,170.4116],[132.3,105.8037],[132.38,20.57206732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065970143,[[132.23,0.05612161],[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631]],[[132.27,11.25551497],[132.28,105.8201],[132.29,170.4116],[132.3,105.8037],[132.38,20.57206732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065970946,[[132.23,0.05612161],[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631]],[[132.27,11.25551497],[132.28,105.8201],[132.29,170.4116],[132.3,105.8037],[132.38,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065971147,[[132.23,0.05612161],[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631]],[[132.26,4.40004631],[132.28,105.8201],[132.29,170.4116],[132.3,110.20374631],[132.37,317.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065971349,[[132.23,0.05612161],[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631]],[[132.25,64.62],[132.26,4.40004631],[132.28,105.8201],[132.29,105.8116],[132.3,110.20374631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065971840,[[132.23,0.05612161],[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631]],[[132.25,64.62],[132.26,4.40004631],[132.28,128.35416024],[132.29,105.8116],[132.3,110.20374631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065972041,[[132.23,0.05612161],[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631]],[[132.25,64.67670051],[132.26,4.40004631],[132.28,128.35416024],[132.29,105.8116],[132.3,110.20374631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065972540,[[132.23,0.05612161],[132.21,3.16],[132.18,6.8075],[132.17,105.9018],[132.16,110.30754631]],[[132.25,64.67670051],[132.26,4.40004631],[132.27,6.8034],[132.28,128.35416024],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065975252,[[132.23,3.21612161],[132.19,105.8853],[132.18,110.29144631],[132.17,105.9018],[132.16,105.9075]],[[132.25,0.05670051],[132.27,6.8034],[132.29,110.21164631],[132.3,105.8037],[132.34,354.42264401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065975440,[[132.23,3.21612161],[132.2,110.27704631],[132.19,105.8853],[132.18,277.74280801],[132.17,105.9018]],[[132.25,0.05670051],[132.29,6.8021],[132.31,4.40004631],[132.34,354.42264401],[132.35,105.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065975642,[[132.23,3.21612161],[132.22,105.8641],[132.2,110.27704631],[132.19,105.8853],[132.18,105.8914]],[[132.29,64.62],[132.31,4.40004631],[132.34,105.7724],[132.35,105.7659],[132.4,317.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065976149,[[132.23,3.21612161],[132.22,105.8641],[132.2,110.27704631],[132.19,105.8853],[132.18,105.8914]],[[132.29,64.62],[132.31,4.40004631],[132.33,23.0445468],[132.34,105.7724],[132.35,105.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065976343,[[132.24,3.16],[132.23,6.86082161],[132.2,110.27704631],[132.19,105.8853],[132.18,115.2410054]],[[132.29,64.62],[132.31,11.20124631],[132.33,23.0445468],[132.34,105.7724],[132.35,105.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065976550,[[132.24,3.16],[132.23,6.86082161],[132.2,110.27704631],[132.19,105.8853],[132.18,290.46896621]],[[132.29,64.62],[132.31,11.20124631],[132.33,23.0445468],[132.34,105.7724],[132.35,105.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065976751,[[132.24,3.16],[132.23,6.86082161],[132.21,105.8702],[132.2,110.27704631],[132.19,105.8853]],[[132.29,64.62],[132.31,11.20124631],[132.33,23.0445468],[132.34,105.7724],[132.35,105.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065977055,[[132.24,3.16],[132.23,6.86082161],[132.21,105.8702],[132.2,110.27704631],[132.19,105.8853]],[[132.28,0.05606174],[132.29,64.62],[132.31,6.8012],[132.33,4.40004631],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065977348,[[132.24,3.16],[132.23,6.86082161],[132.21,105.8702],[132.2,110.27704631],[132.19,115.2349054]],[[132.28,0.05606174],[132.29,64.62],[132.31,6.8012],[132.33,4.40004631],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065977555,[[132.24,3.16],[132.23,6.86082161],[132.22,105.8624],[132.21,105.8702],[132.2,110.27704631]],[[132.28,0.05606174],[132.29,64.62],[132.31,6.8012],[132.33,4.40004631],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065977743,[[132.24,3.16],[132.23,6.86082161],[132.22,110.26244631],[132.21,105.8702],[132.2,105.877]],[[132.28,0.05606174],[132.29,64.62],[132.31,6.8012],[132.33,4.40004631],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065977945,[[132.24,3.16],[132.23,6.86082161],[132.22,110.26244631],[132.21,105.8702],[132.2,105.877]],[[132.28,0.05606174],[132.31,6.8012],[132.33,4.40004631],[132.34,105.7724],[132.44,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065978141,[[132.24,3.16],[132.23,6.86082161],[132.22,110.26244631],[132.21,105.8702],[132.2,105.877]],[[132.28,0.05606174],[132.31,71.4212],[132.33,4.40004631],[132.34,105.7724],[132.44,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065978454,[[132.24,3.16],[132.23,6.86082161],[132.22,110.26244631],[132.21,105.8702],[132.2,115.2266054]],[[132.28,0.05606174],[132.31,71.4212],[132.33,4.40004631],[132.34,105.7724],[132.44,100.0990904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065979052,[[132.24,3.16],[132.23,6.86082161],[132.22,110.26244631],[132.21,105.8702],[132.2,115.2266054]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.44,100.0990904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065979653,[[132.24,3.16],[132.23,6.86082161],[132.22,110.26244631],[132.21,105.8702],[132.2,179.8466054]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065981049,[[132.24,3.16],[132.23,6.86082161],[132.22,119.61205171],[132.21,105.8702],[132.2,184.55853329]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065982944,[[132.25,3.25],[132.24,6.91477889],[132.23,6.86082161],[132.22,119.61205171],[132.21,105.8702]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065983658,[[132.25,3.25],[132.24,6.91477889],[132.23,6.86082161],[132.22,119.61205171],[132.21,119.93173329]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065984154,[[132.25,3.25],[132.24,6.91477889],[132.23,6.86082161],[132.22,119.61205171],[132.21,105.8702]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065984456,[[132.25,3.25],[132.24,13.71897889],[132.23,105.90982161],[132.22,119.61205171],[132.21,119.93173329]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065985355,[[132.25,10.16477889],[132.24,6.8042],[132.23,115.25942701],[132.22,110.26244631],[132.21,119.93173329]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065985556,[[132.26,3.25],[132.25,6.91477889],[132.24,6.8042],[132.23,115.25942701],[132.22,110.26244631]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065985764,[[132.26,3.29943067],[132.25,6.91477889],[132.24,6.8042],[132.23,115.2033054],[132.22,110.26244631]],[[132.28,0.05606174],[132.31,64.62],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065986253,[[132.26,3.29943067],[132.25,6.91477889],[132.24,6.8042],[132.23,115.2033054],[132.22,124.3239796]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065986750,[[132.26,3.29943067],[132.25,6.91477889],[132.24,6.8042],[132.23,115.2033054],[132.22,110.26244631]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.38,105.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065986953,[[132.26,3.29943067],[132.25,6.91477889],[132.24,6.8042],[132.23,115.2033054],[132.22,110.26244631]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,375.66750309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065987355,[[132.26,3.29943067],[132.25,6.91477889],[132.24,16.1538054],[132.23,105.8537],[132.22,124.3239796]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,375.66750309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065988353,[[132.27,3.25],[132.26,6.96420956],[132.24,16.1538054],[132.23,105.8537],[132.22,124.3239796]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,375.66750309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065989057,[[132.27,3.25],[132.26,0.04943067],[132.25,6.91477889],[132.24,16.1538054],[132.23,105.8537]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,375.66750309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065989454,[[132.27,3.25],[132.26,6.96420956],[132.24,16.1538054],[132.23,105.8537],[132.2,170.497]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,128.51691171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065990356,[[132.27,3.25],[132.26,6.96420956],[132.25,6.8037],[132.24,9.3496054],[132.23,105.8537]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,128.51691171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065990549,[[132.27,3.25],[132.26,6.96420956],[132.25,6.8037],[132.24,115.1955054],[132.23,105.8537]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,128.51691171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065991058,[[132.27,3.25],[132.26,0.04943067],[132.25,13.71847889],[132.24,105.8459],[132.23,115.2033054]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,128.51691171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065991351,[[132.27,3.25],[132.26,0.04943067],[132.25,13.71847889],[132.24,115.1955054],[132.23,105.8537]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,128.51691171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065991856,[[132.27,3.25],[132.26,6.96420956],[132.25,6.8037],[132.24,115.1955054],[132.23,105.8537]],[[132.28,0.05606174],[132.32,64.6],[132.33,11.20014631],[132.34,105.7724],[132.35,128.51691171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065993253,[[132.26,3.29943067],[132.25,6.91477889],[132.23,122.0082054],[132.22,119.92393329],[132.2,174.89704631]],[[132.28,0.05606174],[132.31,4.40004631],[132.32,71.4009],[132.33,105.7825],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065995252,[[132.26,3.29943067],[132.25,6.91477889],[132.23,122.0082054],[132.22,119.92393329],[132.2,174.89704631]],[[132.28,0.05606174],[132.31,4.40004631],[132.32,6.8009],[132.33,105.7825],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065995454,[[132.26,10.21420956],[132.24,9.3496054],[132.23,112.6586],[132.22,119.92393329],[132.2,174.89704631]],[[132.28,0.05606174],[132.31,68.98004631],[132.32,6.8009],[132.33,105.7825],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065995760,[[132.27,3.25],[132.26,6.96420956],[132.24,9.3496054],[132.23,112.6586],[132.22,119.92393329]],[[132.28,0.05606174],[132.31,4.40004631],[132.32,6.8009],[132.33,105.7825],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065996060,[[132.27,3.25],[132.26,6.96420956],[132.24,9.3496054],[132.23,112.6586],[132.22,119.92393329]],[[132.28,0.05606174],[132.31,68.98004631],[132.32,6.8009],[132.33,105.7825],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065996261,[[132.27,3.25],[132.26,6.96420956],[132.24,9.3496054],[132.23,6.8049],[132.22,119.92393329]],[[132.28,0.05606174],[132.31,68.98004631],[132.32,6.8009],[132.33,105.7825],[132.34,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065996450,[[132.24,3.73656662],[132.22,9.3496054],[132.21,17.31153329],[132.19,6.807],[132.17,124.64851106]],[[132.28,105.87446174],[132.29,110.21184631],[132.3,110.20384631],[132.31,170.3741],[132.34,317.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065996655,[[132.21,3.25],[132.2,9.3496054],[132.19,20.86853329],[132.18,105.8935],[132.17,105.8998]],[[132.28,4.45610805],[132.29,105.8118],[132.3,356.02815713],[132.31,170.3741],[132.33,6.97676732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065996852,[[132.22,3.25],[132.21,9.3496054],[132.19,14.06153329],[132.18,105.8935],[132.17,174.87984631]],[[132.28,4.45610805],[132.29,105.8118],[132.3,356.02815713],[132.31,170.3741],[132.33,6.97676732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065997053,[[132.22,3.25],[132.21,9.3496054],[132.19,14.06153329],[132.18,105.8935],[132.17,174.87984631]],[[132.28,69.11610805],[132.29,105.8118],[132.3,356.02815713],[132.31,105.7941],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065997253,[[132.22,3.25],[132.21,9.3496054],[132.2,20.86783329],[132.19,105.886],[132.18,105.8935]],[[132.28,75.91880805],[132.3,356.02815713],[132.31,105.7941],[132.34,430.14477064],[132.35,142.11491171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065997456,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,105.886]],[[132.28,75.91880805],[132.3,356.02815713],[132.31,105.7941],[132.34,430.14477064],[132.35,142.11491171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065997863,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,6.85876174],[132.29,64.66],[132.3,360.42820344],[132.31,105.7941],[132.34,430.14477064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065998857,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,6.85876174],[132.3,360.42820344],[132.31,105.7941],[132.34,430.14477064],[132.53,54.76345202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065999062,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,6.85876174],[132.29,64.66],[132.3,360.42820344],[132.31,105.7941],[132.34,430.14477064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066002766,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,6.85876174],[132.3,360.42820344],[132.31,105.7941],[132.34,430.14477064],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066002963,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,71.49876174],[132.3,360.42820344],[132.31,105.7941],[132.34,430.14477064],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066004063,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,71.49876174],[132.3,360.42820344],[132.31,105.7941],[132.34,430.14477064],[133.13,302.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066006667,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,71.49876174],[132.3,360.42820344],[132.31,105.7941],[132.34,430.14477064],[132.54,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066006864,[[132.25,3.25],[132.24,0.05532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,110.28604631]],[[132.28,71.49876174],[132.3,110.20384631],[132.31,105.7941],[132.34,430.14477064],[132.54,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066007371,[[132.24,3.26532905],[132.21,9.3496054],[132.2,20.86783329],[132.19,105.886],[132.17,174.87984631]],[[132.28,75.89880805],[132.3,105.8038],[132.31,105.7941],[132.34,430.14477064],[132.54,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066007667,[[132.24,0.05532905],[132.21,3.21],[132.2,16.1559054],[132.19,14.06153329],[132.17,174.87984631]],[[132.27,6.8033],[132.28,69.09610805],[132.29,105.8131],[132.3,110.20384631],[132.31,105.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066007871,[[132.24,0.05532905],[132.21,3.21],[132.19,9.3496054],[132.18,20.86903329],[132.17,64.58]],[[132.26,110.23424631],[132.27,105.8276],[132.28,170.51846174],[132.29,105.8131],[132.3,4.40004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066008074,[[132.24,0.05532905],[132.19,12.5596054],[132.17,14.06153329],[132.12,170.5817],[132.11,128.6576]],[[132.26,110.23424631],[132.27,105.8276],[132.28,170.51846174],[132.29,105.8131],[132.3,4.40004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066009471,[[132.24,0.05532905],[132.19,12.5596054],[132.17,14.06153329],[132.16,6.8084],[132.12,170.5817]],[[132.26,110.23424631],[132.27,105.8276],[132.28,170.51846174],[132.29,105.8131],[132.3,4.40004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066009472,[[132.24,0.05532905],[132.19,12.5596054],[132.17,14.06153329],[132.16,6.8084],[132.12,170.5817]],[[132.26,117.03804631],[132.27,105.8276],[132.28,170.51846174],[132.29,105.8131],[132.3,4.40004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066010074,[[132.24,0.05532905],[132.19,3.21],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.26,117.03804631],[132.27,105.8276],[132.28,170.51846174],[132.29,105.8131],[132.3,4.40004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066010371,[[132.24,0.05532905],[132.19,3.21],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.25,64.64],[132.26,117.03804631],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066011374,[[132.24,0.05532905],[132.19,3.21],[132.18,9.3496054],[132.16,20.86993329]],[[132.25,64.64],[132.26,117.03804631],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066011774,[[132.24,0.05532905],[132.19,3.21],[132.18,9.3496054],[132.16,20.86993329],[129.64,149.98968849]],[[132.25,64.64],[132.26,117.03804631],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066012477,[[132.24,0.05532905],[132.19,3.21],[132.18,9.3496054],[132.16,23.68831967],[132.15,282.23579998]],[[132.25,67.45838638],[132.26,112.638],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066015774,[[132.24,0.05532905],[132.22,3.27],[132.18,9.3496054],[132.16,23.68831967],[132.15,282.23579998]],[[132.25,2.81838638],[132.26,112.638],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066015984,[[132.24,0.05532905],[132.22,3.27],[132.18,9.3496054],[132.16,122.78681967],[132.15,282.23579998]],[[132.25,67.45838638],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066016470,[[132.24,0.05532905],[132.18,9.3496054],[132.16,122.78681967],[132.15,105.9138],[132.13,105.9338]],[[132.25,67.45838638],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066016675,[[132.24,0.05532905],[132.2,3.27],[132.18,9.3496054],[132.16,122.78681967],[132.15,105.9138]],[[132.25,67.45838638],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066017277,[[132.24,0.05532905],[132.2,3.27],[132.18,9.3496054],[132.16,122.78681967],[132.15,105.9138]],[[132.25,64.64],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066017472,[[132.24,0.05532905],[132.2,3.27],[132.18,16.1570054],[132.16,122.78681967],[132.15,105.9138]],[[132.25,67.45838638],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066018378,[[132.24,0.05532905],[132.2,3.27],[132.18,6.8074],[132.17,9.3496054],[132.16,122.78681967]],[[132.25,67.45838638],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066018675,[[132.24,0.05532905],[132.2,3.27],[132.18,16.1570054],[132.16,122.78681967],[132.13,124.68251106]],[[132.25,67.45838638],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066020677,[[132.24,0.05532905],[132.23,3.27],[132.18,16.1570054],[132.16,122.78681967],[132.13,124.68251106]],[[132.25,2.81838638],[132.26,6.8038],[132.27,105.8276],[132.28,105.87846174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066020872,[[132.24,3.32532905],[132.19,105.886],[132.18,118.06009178],[132.17,105.9019],[132.16,187.14807489]],[[132.25,67.45838638],[132.28,6.85876174],[132.29,105.8131],[132.33,105.7809],[132.34,432.5299904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066021078,[[132.24,3.32532905],[132.2,9.3496054],[132.19,105.886],[132.18,122.77201967],[132.17,105.9019]],[[132.25,67.45838638],[132.28,6.85876174],[132.29,105.8131],[132.32,105.7897],[132.33,105.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066021670,[[132.24,0.05532905],[132.21,3.27],[132.19,9.3496054],[132.17,14.06153329],[132.16,175.90492798]],[[132.25,67.45838638],[132.27,105.8283],[132.28,105.87586174],[132.29,105.8131],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066021875,[[132.24,0.05532905],[132.19,3.27],[132.18,9.3496054],[132.16,189.96646127],[132.11,128.658]],[[132.25,67.45838638],[132.27,105.8283],[132.28,105.87586174],[132.29,105.8131],[132.32,112.84337064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066022271,[[132.2,3.27],[132.18,16.1570054],[132.16,189.96646127],[132.13,105.9346],[132.12,189.32821106]],[[132.25,67.45838638],[132.26,6.8039],[132.27,105.8283],[132.28,105.87586174],[132.29,105.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066022470,[[132.2,3.27],[132.18,16.1570054],[132.16,189.96646127],[132.13,105.9346],[132.12,189.32821106]],[[132.23,2.81838638],[132.25,64.64],[132.26,6.8039],[132.27,105.8283],[132.28,105.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066022675,[[132.2,3.27],[132.18,16.1570054],[132.16,295.87656127],[132.13,105.9346],[132.12,189.32821106]],[[132.22,64.64],[132.23,2.81838638],[132.26,6.8039],[132.27,105.8283],[132.28,363.51840132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066022983,[[132.2,3.27],[132.18,16.1570054],[132.16,295.87656127],[132.13,124.68331106],[132.12,170.5795]],[[132.22,64.64],[132.23,2.81838638],[132.26,6.8039],[132.27,105.8283],[132.28,363.51840132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066023485,[[132.2,3.32173572],[132.18,16.1570054],[132.16,295.87656127],[132.13,124.68331106],[132.12,170.5795]],[[132.22,64.69481991],[132.23,2.81838638],[132.26,6.8039],[132.27,105.8283],[132.28,363.51840132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066025888,[[132.2,3.32173572],[132.18,16.1570054],[132.16,295.87656127],[132.13,124.68331106],[132.12,170.5795]],[[132.22,64.69481991],[132.23,2.81838638],[132.25,6.8043],[132.27,105.8283],[132.28,363.51840132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066026087,[[132.2,3.32173572],[132.18,16.1570054],[132.16,295.87656127],[132.13,105.9346],[132.12,189.32821106]],[[132.22,64.69481991],[132.23,2.81838638],[132.25,6.8043],[132.27,105.8283],[132.28,363.51840132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066026983,[[132.2,3.32173572],[132.18,16.1570054],[132.16,295.87656127],[132.13,105.9346],[132.12,189.32821106]],[[132.22,0.05481991],[132.23,2.81838638],[132.25,6.8043],[132.27,105.8283],[132.28,363.51840132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066027185,[[132.2,3.32173572],[132.18,16.1570054],[132.16,295.87656127],[132.13,105.9346],[132.12,189.32821106]],[[132.22,0.05481991],[132.23,2.81838638],[132.24,64.64],[132.25,6.8043],[132.27,105.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066029289,[[132.2,3.32173572],[132.18,16.1570054],[132.16,295.87656127],[132.13,124.68331106],[132.12,189.32821106]],[[132.22,0.05481991],[132.23,2.81838638],[132.24,64.64],[132.25,6.8043],[132.27,105.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066029290,[[132.2,3.32173572],[132.18,16.1570054],[132.16,295.87656127],[132.13,124.68331106],[132.12,170.5795]],[[132.22,0.05481991],[132.23,2.81838638],[132.24,64.64],[132.25,6.8043],[132.27,105.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066030385,[[132.2,0.05173572],[132.17,9.3496054],[132.16,179.8949416],[132.15,119.97533329],[132.13,105.9346]],[[132.22,0.05481991],[132.23,2.81838638],[132.24,64.64],[132.25,6.8043],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066030585,[[132.2,0.05173572],[132.18,3.27],[132.16,189.244547],[132.15,122.79371967],[132.13,105.9346]],[[132.22,0.05481991],[132.23,2.81838638],[132.24,64.64],[132.25,6.8043],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066031487,[[132.2,0.05173572],[132.18,3.27],[132.16,189.244547],[132.15,2.81838638],[132.14,14.06153329]],[[132.22,0.05481991],[132.23,2.81838638],[132.24,71.445],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066031691,[[132.2,0.05173572],[132.18,3.27],[132.16,182.436147],[132.15,2.81838638],[132.14,20.87103329]],[[132.22,0.05481991],[132.23,2.81838638],[132.24,170.4934],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066031891,[[132.2,0.05173572],[132.16,185.706147],[132.14,20.87103329],[132.13,108.75298638]],[[132.21,2.81838638],[132.22,0.05481991],[132.24,170.4934],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066032095,[[132.2,0.05173572],[132.16,185.706147],[132.14,20.87103329],[132.13,108.75298638],[132.09,105.9638]],[[132.21,2.81838638],[132.22,0.05481991],[132.24,170.4934],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066032577,[[132.2,0.05173572],[132.17,3.27],[132.16,182.436147],[132.14,20.87103329],[132.13,108.75298638]],[[132.21,2.81838638],[132.22,0.05481991],[132.24,170.4934],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066033491,[[132.2,0.05173572],[132.17,3.27],[132.16,182.436147],[132.14,20.87103329],[132.13,108.75298638]],[[132.21,2.81838638],[132.22,6.86071991],[132.24,170.4934],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066035390,[[132.2,0.05173572],[132.18,3.27],[132.16,182.436147],[132.14,20.87103329],[132.13,108.75298638]],[[132.21,2.81838638],[132.22,6.86071991],[132.24,105.8534],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066035591,[[132.2,0.05173572],[132.18,3.27],[132.16,182.436147],[132.14,20.87103329],[132.13,108.75298638]],[[132.21,2.81838638],[132.22,71.50071991],[132.24,105.8534],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066036090,[[132.2,0.05173572],[132.18,3.27],[132.16,182.436147],[132.15,2.81838638],[132.14,20.87103329]],[[132.21,2.81838638],[132.22,71.50071991],[132.24,105.8534],[132.25,105.8438],[132.26,105.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066036593,[[132.2,3.32173572],[132.16,182.436147],[132.15,108.73498638],[132.14,119.98773329]],[[132.22,0.05481991],[132.24,6.8047],[132.25,105.8438],[132.26,105.8362],[132.3,115.2452904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066036789,[[132.2,3.32173572],[132.17,9.3496054],[132.16,173.0865416],[132.15,122.79651967],[132.14,105.9262]],[[132.22,0.05481991],[132.23,64.62],[132.24,9.62308638],[132.26,105.8362],[132.3,112.85987064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066037293,[[132.2,3.32173572],[132.17,9.3496054],[132.16,187.14807489],[132.15,108.73498638],[132.14,105.9262]],[[132.22,0.05481991],[132.23,64.62],[132.24,9.62308638],[132.26,105.8362],[132.3,112.85987064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066037488,[[132.2,3.32173572],[132.18,9.3496054],[132.17,2.81838638],[132.16,187.14807489],[132.15,105.9166]],[[132.22,0.05481991],[132.23,64.62],[132.24,9.62308638],[132.26,105.8362],[132.3,105.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066037688,[[132.2,3.32173572],[132.18,16.1570054],[132.17,2.81838638],[132.16,293.05617489],[132.15,105.9166]],[[132.22,0.05481991],[132.24,67.45838638],[132.26,6.8037],[132.3,105.8062],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066038094,[[132.2,3.32173572],[132.18,16.1570054],[132.17,16.87991967],[132.16,278.9946416],[132.15,105.9166]],[[132.22,0.05481991],[132.24,67.45838638],[132.26,6.8037],[132.3,105.8062],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066038296,[[132.2,3.32173572],[132.19,9.3496054],[132.18,6.8074],[132.17,16.87991967],[132.16,278.9946416]],[[132.22,0.05481991],[132.24,67.45838638],[132.26,6.8037],[132.3,105.8062],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066038499,[[132.2,3.32173572],[132.19,9.3496054],[132.18,6.8074],[132.17,16.87991967],[132.16,278.9946416]],[[132.22,0.05481991],[132.24,64.64],[132.26,9.62208638],[132.3,105.8062],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066038700,[[132.2,3.32173572],[132.19,16.1564054],[132.17,122.78111967],[132.16,278.9946416],[132.14,124.67491106]],[[132.22,0.05481991],[132.26,9.62208638],[132.29,105.8122],[132.3,105.8062],[132.31,105.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066038900,[[132.2,3.32173572],[132.19,16.1564054],[132.17,122.78111967],[132.16,278.9946416],[132.14,124.67491106]],[[132.22,0.05481991],[132.25,64.64],[132.26,9.62208638],[132.29,105.8122],[132.3,105.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066039299,[[132.2,3.32173572],[132.19,16.1564054],[132.18,14.06153329],[132.17,108.71958638],[132.16,278.9946416]],[[132.22,0.05481991],[132.25,64.64],[132.26,9.62208638],[132.29,105.8122],[132.3,105.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066039600,[[132.2,3.32173572],[132.18,9.3496054],[132.17,20.86943329],[132.16,281.81302798],[132.14,105.9262]],[[132.22,0.05481991],[132.24,2.81838638],[132.25,71.4443],[132.26,105.8357],[132.27,105.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066040905,[[132.2,3.32173572],[132.19,9.3496054],[132.18,16.87991967],[132.17,105.9024],[132.16,278.9946416]],[[132.22,0.05481991],[132.25,2.81838638],[132.26,64.64],[132.27,6.8032],[132.31,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066041293,[[132.2,12.67134112],[132.18,16.87991967],[132.17,105.9024],[132.16,278.9946416]],[[132.22,0.05481991],[132.25,2.81838638],[132.26,64.64],[132.27,6.8032],[132.31,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066041294,[[132.2,12.67134112],[132.18,16.87991967],[132.17,105.9024],[132.16,343.6546416]],[[132.22,0.05481991],[132.25,2.81838638],[132.26,64.64],[132.27,6.8032],[132.31,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066041598,[[132.21,3.13],[132.2,9.40134112],[132.18,16.87991967],[132.17,105.9024],[132.16,343.6546416]],[[132.22,0.05481991],[132.25,2.81838638],[132.26,64.64],[132.27,6.8032],[132.31,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066042586,[[132.21,3.13],[132.2,9.40134112],[132.19,6.8068],[132.18,16.87991967],[132.17,105.9024]],[[132.22,0.05481991],[132.25,2.81838638],[132.27,6.8032],[132.31,7.05367064],[133.32,122.70817526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066042792,[[132.22,3.13],[132.21,9.3496054],[132.2,0.05173572],[132.19,14.06153329],[132.18,108.71198638]],[[132.27,74.28158638],[132.28,257.69860132],[132.32,112.84337064],[132.33,105.7818],[132.34,432.5296904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066042991,[[132.22,3.13],[132.21,9.3496054],[132.19,14.06153329],[132.18,108.71198638],[132.09,331.5235]],[[132.27,74.28158638],[132.28,257.69860132],[132.32,112.84337064],[132.33,105.7818],[132.34,432.5296904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066043192,[[132.22,3.13],[132.21,9.3496054],[132.19,14.06153329],[132.18,108.71198638],[132.09,364.33374435]],[[132.27,74.28158638],[132.28,257.69860132],[132.32,112.84337064],[132.33,105.7818],[132.34,432.5296904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066043496,[[132.22,3.13],[132.21,9.3496054],[132.2,20.86783329],[132.18,108.71198638],[132.13,23.43588882]],[[132.27,74.28158638],[132.28,257.69860132],[132.32,105.7897],[132.33,112.83547064],[132.34,423.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066043700,[[132.24,3.13],[132.23,0.04791605],[132.21,9.3496054],[132.2,20.86783329],[132.18,108.71198638]],[[132.26,0.05699064],[132.27,74.28158638],[132.28,257.69860132],[132.32,105.7897],[132.33,112.83547064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066044500,[[132.24,3.13],[132.23,0.04791605],[132.21,9.3496054],[132.2,23.68621967],[132.19,105.8862]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,257.69860132],[132.29,112.6143],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066044696,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.19,105.8862]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,322.35860132],[132.29,112.6143],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066045097,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.19,105.8862]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,322.35860132],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066045298,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.19,105.8862]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.66],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066046300,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.19,105.8862]],[[132.26,0.05699064],[132.27,2.81838638],[132.29,6.8021],[132.31,105.7978],[132.39,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066046497,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.19,105.8862]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.64],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066050405,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.21,14.06153329],[132.2,9.62468638]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.64],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066051105,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.64],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066051302,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.21,14.06153329],[132.2,9.62468638]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.64],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066052101,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967]],[[132.26,0.05699064],[132.27,2.81838638],[132.29,6.8021],[132.31,105.7978],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066052308,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.62],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066052606,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[130.11,131.24097742]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.62],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066053797,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[131.78,241.86]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.62],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066054001,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.1,208.81024435]],[[132.26,0.05699064],[132.27,2.81838638],[132.28,64.62],[132.29,6.8021],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066055010,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.1,208.81024435]],[[132.26,0.05699064],[132.28,67.43838638],[132.29,6.8021],[132.31,105.7978],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066055409,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.1,208.81024435]],[[132.26,0.05699064],[132.28,64.62],[132.29,6.8021],[132.31,105.7978],[132.35,45.78820211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066055709,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.1,208.81024435]],[[132.26,0.05699064],[132.28,67.43838638],[132.29,6.8021],[132.31,105.7978],[132.35,36.34911171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066055914,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.13,23.43588882]],[[132.26,0.05699064],[132.28,67.43838638],[132.29,6.8021],[132.31,105.7978],[132.35,45.78820211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066056308,[[132.24,3.13],[132.23,0.04791605],[132.22,9.3496054],[132.2,23.68621967],[132.13,23.43588882]],[[132.26,0.05699064],[132.28,67.43838638],[132.29,6.8021],[132.3,105.8036],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066056507,[[132.23,3.17791605],[132.22,9.3496054],[132.2,16.87991967],[132.18,112.701],[132.13,129.37018882]],[[132.26,2.87537702],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036],[132.34,324.37107064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066056705,[[132.23,3.17791605],[132.21,9.3496054],[132.19,14.06153329],[132.18,115.51938638],[132.17,105.9024]],[[132.26,2.87537702],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036],[132.33,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066056907,[[132.23,3.17791605],[132.21,9.3496054],[132.19,14.06153329],[132.18,115.51938638],[132.17,105.9024]],[[132.26,2.87537702],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036],[132.32,112.84337064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066057614,[[132.23,3.17791605],[132.21,9.3496054],[132.19,14.06153329],[132.18,115.51938638],[132.17,105.9024]],[[132.26,2.87537702],[132.27,6.8033],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066060112,[[132.23,0.04791605],[132.21,3.13],[132.2,9.3496054],[132.18,129.58091967],[132.17,105.9024]],[[132.26,2.87537702],[132.27,6.8033],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066060313,[[132.23,0.04791605],[132.21,3.13],[132.2,9.3496054],[132.18,23.68731967],[132.17,105.9024]],[[132.26,2.87537702],[132.27,6.8033],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066060513,[[132.23,3.17791605],[132.2,9.3496054],[132.18,23.68731967],[132.17,105.9024],[131.87,448.0]],[[132.26,2.87537702],[132.27,6.8033],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066061121,[[132.23,3.17791605],[132.2,9.3496054],[132.18,23.68731967],[132.17,105.9024],[132.09,331.5235]],[[132.26,9.67917702],[132.27,105.8278],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066061323,[[132.23,0.04791605],[132.21,3.13],[132.2,9.3496054],[132.18,23.68731967],[132.17,105.9024]],[[132.26,9.67917702],[132.27,105.8278],[132.28,170.4406],[132.29,105.8115],[132.3,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066064918,[[132.23,0.04791605],[132.19,12.4796054],[132.18,14.06153329],[132.16,247.37332798],[132.14,105.9238]],[[132.24,2.81838638],[132.25,112.6467],[132.26,105.89019064],[132.27,105.8278],[132.28,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066065124,[[132.23,0.04791605],[132.19,12.4796054],[132.18,14.06153329],[132.16,247.37332798],[132.14,124.67251106]],[[132.24,67.41838638],[132.25,112.6467],[132.26,105.89019064],[132.27,105.8278],[132.41,23.59772601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066065721,[[132.23,0.04791605],[132.19,12.4796054],[132.17,14.06153329],[132.16,247.37332798],[132.14,124.67251106]],[[132.24,67.41838638],[132.25,112.6467],[132.26,105.89019064],[132.27,105.8278],[132.32,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066067622,[[132.23,0.04791605],[132.19,12.4796054],[132.17,14.06153329],[132.16,247.37332798],[132.15,105.9181]],[[132.24,67.41838638],[132.25,112.6467],[132.26,105.89019064],[132.27,105.8278],[132.32,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066068622,[[132.19,12.4796054],[132.17,14.06153329],[132.16,182.71332798],[132.1,88.03588882],[132.09,437.4878]],[[132.23,6.8053],[132.24,67.41838638],[132.25,105.8423],[132.26,105.89019064],[132.27,105.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066068925,[[132.19,3.13],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,108.74218638]],[[132.22,2.81838638],[132.23,6.8053],[132.24,64.6],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066069223,[[132.19,3.13],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,108.74218638]],[[132.21,64.6],[132.22,2.81838638],[132.23,6.8053],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066069623,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,108.74218638]],[[132.21,64.65357597],[132.22,2.81838638],[132.23,6.8053],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066070021,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,108.74218638]],[[132.21,64.65357597],[132.23,9.62368638],[132.25,105.8423],[132.26,105.8332],[132.47,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066070220,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,108.74218638]],[[132.21,64.65357597],[132.23,9.62368638],[132.25,105.8423],[132.26,105.8332],[132.35,36.34911171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066071121,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,108.74218638]],[[132.21,64.65357597],[132.23,9.62368638],[132.25,105.8423],[132.26,105.8332],[132.31,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066072322,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,105.9238]],[[132.21,64.65357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066075129,[[132.19,3.18028385],[132.16,189.244547],[132.15,14.06153329],[132.14,105.9238]],[[132.21,64.65357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066075429,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,14.06153329],[132.14,105.9238]],[[132.21,64.65357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066075629,[[132.19,3.18028385],[132.16,189.244547],[132.15,14.06153329],[132.14,105.9238]],[[132.21,64.65357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066075930,[[132.19,3.18028385],[132.16,189.244547],[132.15,14.06153329],[132.14,105.9238],[132.05,1.31573973]],[[132.21,64.65357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066076120,[[132.19,3.18028385],[132.16,189.244547],[132.15,14.06153329],[132.14,105.9238],[132.05,34.12598408]],[[132.21,64.65357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066076321,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,119.97893329],[132.14,105.9238]],[[132.21,64.65357597],[132.24,4.40454337],[132.25,112.6466],[132.26,105.8332],[132.33,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066079330,[[132.19,3.18028385],[132.16,189.244547],[132.15,119.97893329],[132.14,105.9238]],[[132.21,64.65357597],[132.24,4.40454337],[132.25,112.6466],[132.26,105.8332],[132.32,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066079524,[[132.19,3.18028385],[132.17,9.3496054],[132.16,179.8949416],[132.15,119.97893329],[132.14,105.9238]],[[132.21,64.65357597],[132.24,4.40454337],[132.25,112.6466],[132.26,105.8332],[132.32,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066080430,[[132.19,3.18028385],[132.17,9.3496054],[132.16,6.8084],[132.15,119.97893329],[132.14,105.9238]],[[132.21,64.65357597],[132.24,4.40454337],[132.25,112.6466],[132.26,105.8332],[132.27,105.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066080627,[[132.19,3.18028385],[132.17,9.3496054],[132.16,6.8084],[132.15,119.97893329],[132.14,105.9238]],[[132.21,64.65357597],[132.23,6.8051],[132.24,4.40454337],[132.25,105.8423],[132.26,105.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066081133,[[132.19,3.18028385],[132.17,9.3496054],[132.16,105.9093],[132.15,119.97893329],[132.14,105.9238]],[[132.21,0.05357597],[132.24,4.40454337],[132.25,6.8042],[132.31,115.2359904],[132.32,105.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066081331,[[132.19,3.18028385],[132.18,9.3496054],[132.16,119.97083329],[132.15,110.32194337],[132.14,105.9238]],[[132.21,0.05357597],[132.23,64.6],[132.25,6.8042],[132.26,4.40454337],[132.29,105.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066081526,[[132.19,3.18028385],[132.18,9.3496054],[132.16,119.97083329],[132.15,285.77069986],[132.14,105.9238]],[[132.21,0.05357597],[132.23,64.6],[132.25,6.8042],[132.26,4.40454337],[132.28,257.4961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066082131,[[132.19,3.18028385],[132.18,9.3496054],[132.16,119.97083329],[132.15,350.37069986],[132.14,105.9238]],[[132.21,0.05357597],[132.23,64.6],[132.25,6.8042],[132.26,4.40454337],[132.28,257.4961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066082631,[[132.19,3.18028385],[132.18,16.1569054],[132.16,119.97083329],[132.15,350.37069986],[132.14,105.9238]],[[132.21,0.05357597],[132.23,64.6],[132.25,6.8042],[132.26,4.40454337],[132.28,257.4961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066083933,[[132.19,3.18028385],[132.18,16.1569054],[132.16,119.97083329],[132.15,174.92194337],[132.14,105.9238]],[[132.21,0.05357597],[132.23,64.6],[132.25,6.8042],[132.26,4.40454337],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066084331,[[132.19,3.18028385],[132.18,16.1569054],[132.16,119.97083329],[132.15,174.92194337],[132.14,105.9238]],[[132.21,0.05357597],[132.23,64.6],[132.25,6.8042],[132.26,4.40454337],[132.97,165.18408208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066085531,[[132.2,3.09],[132.19,16.20648925],[132.18,105.8938],[132.17,119.96373329],[132.16,105.9093]],[[132.21,0.05357597],[132.26,4.40454337],[132.27,71.3831],[132.3,4.40454337],[132.32,112.84357064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066085729,[[132.2,3.09],[132.19,16.20648925],[132.18,105.8938],[132.17,119.96373329],[132.16,286.15277739]],[[132.21,0.05357597],[132.26,4.40454337],[132.27,71.3831],[132.3,4.40454337],[132.32,112.84357064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066085929,[[132.2,12.4396054],[132.19,6.85688385],[132.18,119.95533329],[132.17,105.9022],[132.16,286.15277739]],[[132.21,0.05357597],[132.26,4.40454337],[132.27,71.3831],[132.3,4.40454337],[132.32,112.84357064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066086735,[[132.2,12.4396054],[132.19,6.85688385],[132.18,119.95533329],[132.17,110.30674337],[132.16,286.15277739]],[[132.21,0.05357597],[132.26,4.40454337],[132.27,71.3831],[132.32,112.84357064],[132.37,321.64764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066087036,[[132.2,12.4396054],[132.19,6.85688385],[132.18,119.95533329],[132.17,110.30674337],[132.16,286.15277739]],[[132.21,0.05357597],[132.26,4.40454337],[132.27,71.3831],[132.28,105.8199],[132.32,112.84357064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066087742,[[132.2,12.4396054],[132.19,0.05028385],[132.18,14.06153329],[132.17,6.808],[132.16,286.15277739]],[[132.21,0.05357597],[132.26,4.40454337],[132.27,170.4099],[132.28,105.8199],[132.32,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066087938,[[132.19,3.14028385],[132.17,16.1576054],[132.16,194.30501068],[132.15,170.5174],[132.13,4.40454337]],[[132.21,0.05357597],[132.24,4.40454337],[132.26,105.84],[132.27,170.4099],[132.28,105.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066088935,[[132.19,3.14028385],[132.17,16.1576054],[132.16,180.24347739],[132.15,184.57893329],[132.13,4.40454337]],[[132.21,0.05357597],[132.24,4.40454337],[132.26,105.84],[132.27,170.4099],[132.28,105.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066089528,[[132.19,3.14028385],[132.17,16.1576054],[132.16,180.24347739],[132.15,184.57893329],[132.13,4.40454337]],[[132.21,0.05357597],[132.24,11.20934337],[132.26,105.84],[132.27,170.4099],[132.28,105.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066090031,[[132.19,0.05028385],[132.17,3.09],[132.16,189.59308279],[132.15,85.47063329],[132.13,110.33794337]],[[132.21,0.05357597],[132.24,11.20934337],[132.26,105.84],[132.27,170.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066090032,[[132.19,0.05028385],[132.17,3.09],[132.16,189.59308279],[132.15,85.47063329],[132.13,110.33794337]],[[132.21,0.05357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436],[132.26,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066090237,[[132.19,0.05028385],[132.17,12.4396054],[132.16,180.24347739],[132.15,85.47063329],[132.13,110.33794337]],[[132.21,0.05357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436],[132.26,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066090549,[[132.19,0.05028385],[132.17,12.4396054],[132.16,180.24347739],[132.15,85.47063329],[132.13,110.33794337]],[[132.21,0.05357597],[132.22,64.6],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066092154,[[132.19,0.05028385],[132.17,3.09],[132.16,189.59308279],[132.15,71.4091],[132.14,14.06153329]],[[132.21,0.05357597],[132.22,64.6],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066096058,[[132.19,0.05028385],[132.17,3.09],[132.16,9.3496054],[132.15,71.4091],[132.14,14.06153329]],[[132.21,0.05357597],[132.22,64.6],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066096345,[[132.19,3.14028385],[132.16,9.3496054],[132.15,85.47063329],[132.14,105.9232],[131.0,112.49226636]],[[132.21,0.05357597],[132.22,64.6],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066096655,[[132.19,3.14028385],[132.17,9.3496054],[132.15,85.47063329],[132.14,105.9232],[132.13,284.72240195]],[[132.21,0.05357597],[132.22,64.6],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066096852,[[132.19,3.14028385],[132.17,9.3496054],[132.16,6.8083],[132.15,184.57993329],[132.14,105.9232]],[[132.21,0.05357597],[132.23,6.8053],[132.24,4.40454337],[132.25,105.8436],[132.33,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066097047,[[132.19,3.14028385],[132.17,9.3496054],[132.16,105.9086],[132.15,184.57993329],[132.14,110.32774337]],[[132.21,0.05357597],[132.25,6.8042],[132.26,110.24454337],[132.31,432.6222904],[132.33,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066097252,[[132.19,3.14028385],[132.18,9.3496054],[132.16,124.37467666],[132.15,170.5184],[132.14,105.9232]],[[132.21,0.05357597],[132.25,71.4042],[132.26,4.40454337],[132.31,432.6222904],[132.32,105.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066097445,[[132.2,3.24],[132.19,9.39988925],[132.17,14.06153329],[132.16,110.31314337],[132.15,170.5184]],[[132.21,0.05357597],[132.25,71.4042],[132.26,4.40454337],[132.29,105.8115],[132.31,430.23687064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066097645,[[132.2,3.24],[132.19,9.39988925],[132.18,6.8074],[132.17,119.96363329],[132.16,110.31314337]],[[132.21,0.05357597],[132.25,71.4042],[132.26,4.40454337],[132.29,105.8115],[132.31,112.85047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066099755,[[132.2,3.24],[132.19,9.39988925],[132.18,6.8074],[132.17,119.96363329],[132.16,110.31314337]],[[132.21,0.05357597],[132.25,71.4042],[132.26,4.40454337],[132.29,105.8115],[132.3,273.34460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066102353,[[132.2,3.24],[132.19,9.39988925],[132.18,20.86893329],[132.17,105.9021],[132.16,110.31314337]],[[132.21,0.05357597],[132.25,71.4042],[132.26,4.40454337],[132.29,105.8115],[132.3,273.34460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066102554,[[132.2,3.24],[132.19,9.39988925],[132.18,6.8074],[132.17,119.96363329],[132.16,110.31314337]],[[132.21,0.05357597],[132.25,71.4042],[132.26,4.40454337],[132.29,105.8115],[132.3,273.34460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066102751,[[132.2,3.24],[132.19,9.39988925],[132.17,14.06153329],[132.16,6.8085],[132.1,211.9096]],[[132.21,0.05357597],[132.24,6.8048],[132.25,64.6],[132.26,110.24024337],[132.29,105.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066102959,[[132.2,3.24],[132.19,0.05028385],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8085]],[[132.21,0.05357597],[132.24,11.20934337],[132.25,64.6],[132.26,105.8357],[132.29,112.86517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066103256,[[132.2,3.24],[132.19,0.05028385],[132.18,9.3496054],[132.17,119.96233329],[132.16,105.9093]],[[132.21,0.05357597],[132.24,64.58],[132.26,4.40454337],[132.29,112.86517064],[132.32,119.9465356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066103552,[[132.2,3.24],[132.19,9.39988925],[132.17,119.96233329],[132.16,105.9093],[132.14,18.74871106]],[[132.21,0.05357597],[132.24,64.58],[132.26,4.40454337],[132.29,105.8115],[132.3,273.34460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066104356,[[132.2,3.24],[132.19,9.39988925],[132.18,14.06153329],[132.17,105.9008],[132.16,105.9093]],[[132.21,0.05357597],[132.24,64.58],[132.26,4.40454337],[132.29,105.8115],[132.3,273.34460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066104559,[[132.2,3.24],[132.19,9.39988925],[132.18,20.86883329],[132.17,105.9008],[132.16,105.9093]],[[132.21,0.05357597],[132.24,64.58],[132.26,11.20824337],[132.29,105.8115],[132.3,273.34460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066104855,[[132.2,12.5896054],[132.19,0.05028385],[132.18,20.86883329],[132.17,105.9008],[132.16,105.9093]],[[132.21,0.05357597],[132.24,64.58],[132.26,11.20824337],[132.29,105.8115],[132.3,273.34460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066106655,[[132.21,3.24],[132.2,9.3496054],[132.19,14.11181714],[132.18,6.8073],[132.17,105.9008]],[[132.24,64.58],[132.26,11.20824337],[132.29,105.8115],[132.3,261.88639074],[132.31,112.85047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066107358,[[132.21,3.24],[132.2,9.3496054],[132.19,14.11181714],[132.18,6.8073],[132.17,105.9008]],[[132.24,64.58],[132.26,11.20824337],[132.29,105.8115],[132.3,266.29093411],[132.31,112.85047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066107558,[[132.21,12.5896054],[132.19,14.11181714],[132.18,6.8073],[132.17,105.9008]],[[132.24,64.58],[132.26,11.20824337],[132.29,105.8115],[132.3,266.29093411],[132.31,112.85047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066107754,[[132.22,3.24],[132.21,9.3496054],[132.19,14.11181714],[132.18,6.8073],[132.17,105.9008]],[[132.24,64.6309631],[132.26,11.20824337],[132.29,105.8115],[132.3,4.40454337],[132.31,112.85047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066107954,[[132.22,3.29392724],[132.21,9.3496054],[132.19,14.06153329],[132.18,6.8073],[132.17,105.9008]],[[132.24,64.6309631],[132.26,11.20824337],[132.29,105.8115],[132.3,4.40454337],[132.31,112.85047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066108356,[[132.22,3.29392724],[132.21,9.3496054],[132.19,14.06153329],[132.18,6.8073],[132.17,105.9008]],[[132.24,64.6309631],[132.26,11.20824337],[132.29,105.8115],[132.31,112.85047064],[132.37,321.64764337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066109556,[[132.22,3.29392724],[132.21,9.3496054],[132.19,20.86833329],[132.17,110.30534337],[132.15,170.5184]],[[132.24,0.0509631],[132.26,6.8037],[132.28,4.40454337],[132.29,105.8115],[132.31,112.85047064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066109854,[[132.23,12.5896054],[132.22,0.05392724],[132.21,14.06153329],[132.18,105.8932],[132.17,129.05405443]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066110250,[[132.23,3.24],[132.22,9.40353264],[132.21,14.06153329],[132.18,105.8932],[132.17,129.05405443]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066110448,[[132.23,3.24],[132.22,9.40353264],[132.21,14.06153329],[132.2,6.8063],[132.18,105.8932]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066112155,[[132.23,3.24],[132.22,9.40353264],[132.2,20.86783329],[132.18,105.8932],[131.75,246.08017036]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066112457,[[132.23,3.24],[132.22,9.40353264],[132.2,20.86783329],[132.18,105.8932],[132.0,151.63331094]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066113657,[[132.23,3.24],[132.22,9.40353264],[132.2,20.86783329],[132.18,105.8932],[132.17,124.64951106]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066113859,[[132.23,3.24],[132.22,9.40353264],[132.2,20.86783329],[132.18,110.29774337],[132.17,124.64951106]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066117061,[[132.23,3.24],[132.22,9.40353264],[132.2,20.86783329],[132.19,105.8858],[132.18,110.29774337]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8115],[132.3,4.40454337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066117754,[[132.23,3.24],[132.22,9.40353264],[132.2,20.86783329],[132.19,105.8858],[132.18,110.29774337]],[[132.24,0.0509631],[132.28,71.4027],[132.3,4.40454337],[132.31,105.7968],[132.35,151.55480211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066119762,[[132.23,3.24],[132.22,9.40353264],[132.2,20.86783329],[132.18,110.29774337],[132.13,129.36738882]],[[132.24,0.0509631],[132.28,71.4027],[132.29,105.8135],[132.3,110.21044337],[132.31,105.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066119958,[[132.22,0.05392724],[132.2,12.5896054],[132.18,20.86893329],[132.17,105.9008],[132.16,4.40454337]],[[132.24,0.0509631],[132.26,4.40454337],[132.27,105.8285],[132.28,170.4199],[132.29,105.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066120164,[[132.22,0.05392724],[132.2,12.5896054],[132.18,20.86893329],[132.16,4.40454337],[132.15,189.24711106]],[[132.24,0.0509631],[132.26,4.40454337],[132.27,105.8285],[132.28,170.4199],[132.29,105.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066120359,[[132.22,0.05392724],[132.2,12.5896054],[132.18,20.86893329],[132.15,189.24711106]],[[132.24,0.0509631],[132.26,4.40454337],[132.27,105.8285],[132.28,170.4199],[132.29,105.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066120360,[[132.22,0.05392724],[132.2,3.24],[132.19,9.3496054],[132.18,20.86893329],[132.15,170.4984]],[[132.24,0.0509631],[132.25,6.8043],[132.26,4.40454337],[132.27,105.8285],[132.28,170.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066120565,[[132.22,0.05392724],[132.2,3.24],[132.19,9.3496054],[132.18,6.8074],[132.17,14.06153329]],[[132.24,0.0509631],[132.25,6.8043],[132.26,4.40454337],[132.27,105.8285],[132.28,170.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066123467,[[132.22,0.05392724],[132.2,3.24],[132.19,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,0.0509631],[132.25,6.8043],[132.26,110.24124337],[132.27,105.8285],[132.28,170.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066123661,[[132.22,0.05392724],[132.2,3.24],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,0.0509631],[132.25,6.8043],[132.26,110.24124337],[132.27,105.8285],[132.28,170.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066123866,[[132.22,0.05392724],[132.2,3.24],[132.19,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,0.0509631],[132.25,6.8043],[132.26,110.24124337],[132.27,105.8285],[132.28,170.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066125067,[[132.22,0.05392724],[132.2,3.24],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,0.0509631],[132.25,6.8043],[132.26,110.24124337],[132.27,105.8285],[132.28,170.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066125568,[[132.22,0.05392724],[132.2,3.24],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,64.6309631],[132.25,6.8043],[132.26,110.24124337],[132.27,105.8285],[132.28,105.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066126968,[[132.22,0.05392724],[132.2,3.24],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,71.4357631],[132.26,110.24124337],[132.27,105.8285],[132.28,105.8199],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066127673,[[132.2,3.24],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,71.4357631],[132.26,110.24124337],[132.27,105.8285],[132.28,105.8199],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066127674,[[132.18,12.6596054],[132.17,14.06153329],[132.16,6.8084],[132.15,64.58],[132.09,443.20813096]],[[132.24,75.84030647],[132.25,105.8438],[132.26,105.8367],[132.27,105.8285],[132.28,105.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066127861,[[132.19,3.31],[132.17,9.3496054],[132.16,6.8084],[132.15,78.64153329],[132.13,105.9315]],[[132.23,6.8054],[132.24,174.88540647],[132.25,105.8438],[132.27,105.8285],[132.28,112.87357064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066128068,[[132.19,3.31],[132.17,9.3496054],[132.16,6.8084],[132.15,78.64153329],[132.13,105.9315]],[[132.23,6.8054],[132.24,174.88540647],[132.25,105.8438],[132.26,257.93614513],[132.27,105.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066128665,[[132.2,0.04841384],[132.19,3.31],[132.17,9.3496054],[132.16,6.8084],[132.15,78.64153329]],[[132.23,6.8054],[132.24,174.88540647],[132.25,105.8438],[132.26,257.93614513],[132.27,105.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066129271,[[132.2,3.35841384],[132.17,9.3496054],[132.16,6.8084],[132.15,184.55983329],[132.14,110.33024337]],[[132.24,4.45550647],[132.25,112.648],[132.27,105.8285],[132.3,119.64963377],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066129465,[[132.2,3.35841384],[132.17,9.3496054],[132.16,6.8084],[132.15,184.55983329],[132.14,110.33024337]],[[132.23,64.58],[132.24,4.45550647],[132.25,6.8042],[132.27,105.8285],[132.3,110.21054337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066129665,[[132.2,3.35841384],[132.17,9.3496054],[132.16,6.8084],[132.15,184.55983329],[132.14,110.33024337]],[[132.23,64.58],[132.24,4.45550647],[132.25,6.8042],[132.27,366.12445553],[132.3,119.64963377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066129861,[[132.2,3.35841384],[132.17,9.3496054],[132.16,6.8084],[132.15,184.55983329],[132.14,110.33024337]],[[132.23,64.58],[132.24,4.45550647],[132.25,6.8042],[132.27,366.12445553],[132.3,110.21054337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066131473,[[132.2,3.35841384],[132.17,9.3496054],[132.16,6.8084],[132.15,184.55983329],[132.14,110.33024337]],[[132.23,64.58],[132.24,4.45550647],[132.25,6.8042],[132.27,105.8285],[132.3,110.21054337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066132281,[[132.2,3.35841384],[132.17,9.3496054],[132.16,20.86993329],[132.15,170.4983],[132.14,110.33024337]],[[132.23,64.58],[132.24,4.45550647],[132.25,6.8042],[132.27,105.8285],[132.3,110.21054337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066132680,[[132.2,3.35841384],[132.17,16.1574054],[132.16,14.06153329],[132.15,170.4983],[132.14,110.33024337]],[[132.23,64.58],[132.24,4.45550647],[132.25,6.8042],[132.27,105.8285],[132.3,110.21054337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066133777,[[132.2,3.35841384],[132.16,14.06153329],[132.15,170.4983],[132.14,110.33024337]],[[132.23,64.58],[132.24,4.45550647],[132.25,6.8042],[132.27,105.8285],[132.3,110.21054337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066133778,[[132.2,3.35841384],[132.18,16.1569054],[132.16,119.97003329],[132.15,170.4983],[132.14,110.33024337]],[[132.24,0.0509631],[132.25,6.8042],[132.26,4.40454337],[132.27,105.8285],[132.3,117.26421401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066134078,[[132.2,3.35841384],[132.18,16.1569054],[132.16,119.97003329],[132.15,170.4983],[132.14,110.33024337]],[[132.23,64.58],[132.24,0.0509631],[132.25,6.8042],[132.26,4.40454337],[132.27,105.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066134378,[[132.2,3.35841384],[132.18,16.1569054],[132.17,2.81790063],[132.16,119.97003329],[132.15,170.4983]],[[132.23,64.58],[132.24,0.0509631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066136582,[[132.2,3.35841384],[132.18,16.1569054],[132.17,2.81790063],[132.16,119.97003329],[132.15,170.4983]],[[132.24,0.0509631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066136779,[[132.2,3.35841384],[132.18,16.1569054],[132.17,2.81790063],[132.16,119.97003329],[132.15,170.4983]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066137080,[[132.2,3.35841384],[132.18,16.1569054],[132.17,2.81790063],[132.16,119.97003329],[132.15,170.4983]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064],[132.52,661.80002395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066137281,[[132.2,3.35841384],[132.18,16.1569054],[132.17,16.87943392],[132.16,105.9085],[132.15,170.4983]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064],[132.33,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066137580,[[132.2,3.35841384],[132.18,16.1569054],[132.17,122.78143392],[132.16,105.9085],[132.15,170.4983]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064],[132.33,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066138680,[[132.2,3.35841384],[132.18,16.1569054],[132.17,122.78143392],[132.16,105.9085],[132.15,170.4983]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064],[132.34,331.4760356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066139188,[[132.2,3.35841384],[132.19,9.3496054],[132.18,6.8073],[132.17,122.78143392],[132.16,105.9085]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,366.74747579],[132.3,112.85967064],[132.34,331.4760356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066139585,[[132.2,3.35841384],[132.19,9.3496054],[132.18,6.8073],[132.17,122.78143392],[132.16,105.9085]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,366.74747579],[132.3,105.806],[132.31,112.85077064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066140079,[[132.2,3.35841384],[132.19,9.3496054],[132.18,6.8073],[132.17,122.78143392],[132.16,105.9085]],[[132.24,64.6309631],[132.25,9.62210063],[132.27,105.8285],[132.3,105.806],[132.31,112.85077064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066140485,[[132.2,3.35841384],[132.19,9.3496054],[132.18,6.8073],[132.17,122.78143392],[132.16,105.9085]],[[132.24,64.6309631],[132.25,2.81790063],[132.27,112.6317],[132.3,105.806],[132.31,112.85077064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066141080,[[132.2,0.04841384],[132.18,9.3496054],[132.17,17.14153329],[132.16,112.7169],[132.14,2.81790063]],[[132.23,2.81790063],[132.24,64.6309631],[132.25,6.8044],[132.26,105.8357],[132.27,105.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066141275,[[132.2,0.04841384],[132.18,9.3496054],[132.17,3.08],[132.16,20.86993329],[132.14,2.81790063]],[[132.23,2.81790063],[132.24,64.6309631],[132.26,105.8357],[132.27,105.8285],[132.29,264.40635047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066141476,[[132.2,0.04841384],[132.17,12.4296054],[132.16,20.86993329],[132.14,2.81790063],[132.13,105.9315]],[[132.24,64.6309631],[132.26,105.8357],[132.27,105.8285],[132.29,264.40635047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066141477,[[132.2,0.04841384],[132.17,12.4296054],[132.16,20.86993329],[132.14,2.81790063],[132.13,105.9315]],[[132.21,2.81790063],[132.24,64.6309631],[132.26,105.8357],[132.27,105.8285],[132.29,264.40635047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066141675,[[132.2,0.04841384],[132.17,12.4296054],[132.16,6.8084],[132.15,184.55983329],[132.14,2.81790063]],[[132.21,2.81790063],[132.24,64.6309631],[132.26,105.8357],[132.27,105.8285],[132.28,112.87357064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066141878,[[132.2,0.04841384],[132.18,3.08],[132.17,9.3496054],[132.16,6.8084],[132.15,365.12663018]],[[132.21,2.81790063],[132.24,64.6309631],[132.26,105.8357],[132.27,105.8285],[132.28,112.87357064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066142076,[[132.2,0.04841384],[132.18,3.08],[132.17,9.3496054],[132.16,6.8084],[132.15,365.12663018]],[[132.21,2.81790063],[132.24,71.4357631],[132.25,105.8439],[132.26,105.8357],[132.27,105.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066142681,[[132.2,0.04841384],[132.17,9.3496054],[132.15,197.70833018],[132.14,6.8095],[132.09,438.80368759]],[[132.21,2.81790063],[132.23,6.8055],[132.24,170.4830631],[132.25,105.8439],[132.26,105.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066142889,[[132.16,3.08],[132.15,189.91640229],[132.14,20.87103329],[132.11,108.76530063],[132.1,124.70511106]],[[132.21,2.81790063],[132.24,170.4830631],[132.25,105.8439],[132.26,105.8357],[132.27,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066143084,[[132.16,3.08],[132.15,9.3496054],[132.14,20.87103329],[132.11,108.76530063],[132.1,124.70511106]],[[132.19,2.81790063],[132.2,64.58],[132.24,105.8521],[132.25,105.8439],[132.26,105.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066143383,[[132.16,3.08],[132.15,9.3496054],[132.14,6.8095],[132.13,119.99303329],[132.11,108.76530063]],[[132.19,2.81790063],[132.2,64.58],[132.24,105.8521],[132.25,367.39384648],[132.26,105.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066143787,[[132.16,3.13799904],[132.15,9.3496054],[132.14,6.8095],[132.13,119.99303329],[132.11,108.76530063]],[[132.19,2.87546577],[132.2,64.58],[132.24,105.8521],[132.25,105.8439],[132.26,105.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066144478,[[132.16,3.13799904],[132.15,9.3496054],[132.14,6.8095],[132.13,119.99303329],[132.11,108.76530063]],[[132.19,2.87546577],[132.2,64.58],[132.22,6.8059],[132.24,105.8521],[132.25,105.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066146584,[[132.16,3.13799904],[132.15,9.3496054],[132.14,6.8095],[132.13,122.81093392],[132.11,105.9474]],[[132.19,2.87546577],[132.2,64.58],[132.22,6.8059],[132.24,105.8521],[132.25,105.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066150382,[[132.16,0.05799904],[132.14,12.4296054],[132.12,20.87193329],[132.11,108.76530063],[132.1,105.9564]],[[132.19,2.87546577],[132.2,64.58],[132.22,105.8681],[132.23,105.8603],[132.24,105.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066151288,[[132.16,3.13799904],[132.14,9.3496054],[132.12,20.87193329],[132.11,108.76530063],[132.1,105.9564]],[[132.19,2.87546577],[132.2,64.58],[132.22,105.8681],[132.23,105.8603],[132.24,105.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066151489,[[132.16,3.13799904],[132.14,9.3496054],[132.12,20.87193329],[132.11,108.76530063],[132.1,105.9564]],[[132.19,2.87546577],[132.2,71.3869],[132.22,105.8681],[132.23,105.8603],[132.24,105.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066152291,[[132.16,3.13799904],[132.13,9.3496054],[132.12,20.87193329],[132.11,108.76530063],[132.1,105.9564]],[[132.19,2.87546577],[132.2,71.3869],[132.22,105.8681],[132.23,105.8603],[132.24,105.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066152690,[[132.16,3.13799904],[132.13,16.1595054],[132.12,14.06153329],[132.11,108.76530063],[132.1,105.9564]],[[132.19,2.87546577],[132.2,71.3869],[132.22,105.8681],[132.23,105.8603],[132.24,105.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066152886,[[132.16,3.13799904],[132.13,16.1595054],[132.12,14.06153329],[132.11,108.76530063],[132.1,105.9564]],[[132.19,2.87546577],[132.2,6.8069],[132.22,105.8681],[132.23,105.8603],[132.24,105.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066153092,[[132.16,3.13799904],[132.13,16.1595054],[132.12,14.06153329],[132.11,108.76530063],[132.1,105.9564]],[[132.19,2.87546577],[132.2,71.3869],[132.22,105.8681],[132.23,105.8603],[132.24,105.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066153287,[[132.16,3.13799904],[132.15,2.81790063],[132.14,9.3496054],[132.13,119.99533329],[132.12,105.9382]],[[132.19,0.05756514],[132.21,67.39790063],[132.22,6.8057],[132.24,105.8521],[132.28,430.33377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066153491,[[132.16,3.13799904],[132.15,12.16750603],[132.13,119.99533329],[132.12,105.9382],[132.1,18.74871106]],[[132.19,0.05756514],[132.21,67.39790063],[132.22,6.8057],[132.24,105.8521],[132.25,262.92492968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066154093,[[132.16,3.13799904],[132.15,12.16750603],[132.13,119.99533329],[132.12,105.9382],[132.1,18.74871106]],[[132.19,0.05756514],[132.21,2.81790063],[132.22,6.8057],[132.24,105.8521],[132.25,262.92492968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066154299,[[132.18,3.08],[132.17,2.81790063],[132.16,115.31720444],[132.15,119.97933329],[132.14,170.5051]],[[132.23,2.81790063],[132.24,6.8048],[132.25,262.92492968],[132.28,105.8212],[132.29,105.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066154494,[[132.18,3.08],[132.17,12.16750603],[132.16,105.9096],[132.15,119.97933329],[132.14,349.29076925]],[[132.23,2.81790063],[132.24,6.8048],[132.25,327.50492968],[132.28,105.8212],[132.29,105.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066155094,[[132.18,3.08],[132.17,12.16750603],[132.16,105.9096],[132.15,119.97933329],[132.14,170.5051]],[[132.23,2.81790063],[132.24,6.8048],[132.25,64.58],[132.28,105.8212],[132.29,105.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066155283,[[132.19,0.05689481],[132.18,3.08],[132.17,12.16750603],[132.16,105.9096],[132.15,119.97933329]],[[132.23,2.81790063],[132.24,6.8048],[132.25,64.58],[132.28,105.8212],[132.29,105.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066155491,[[132.2,3.08],[132.19,0.05689481],[132.17,18.97530603],[132.16,105.9096],[132.15,119.97933329]],[[132.22,0.04864302],[132.23,2.81790063],[132.24,6.8048],[132.25,64.58],[132.28,105.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066156003,[[132.2,3.08],[132.19,0.05689481],[132.18,9.3496054],[132.17,2.81790063],[132.16,119.97113329]],[[132.22,0.04864302],[132.25,64.58],[132.28,105.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066156004,[[132.2,3.08],[132.19,0.05689481],[132.18,9.3496054],[132.17,2.81790063],[132.16,119.97113329]],[[132.22,0.04864302],[132.25,67.39790063],[132.26,6.8037],[132.28,105.8212],[132.31,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066156293,[[132.2,3.08],[132.19,0.05689481],[132.18,9.3496054],[132.17,2.81790063],[132.16,119.97113329]],[[132.22,0.04864302],[132.25,67.39790063],[132.26,6.8037],[132.28,105.8212],[132.32,112.84407064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066157101,[[132.2,3.08],[132.19,0.05689481],[132.18,16.1570054],[132.17,108.71970063],[132.16,119.97113329]],[[132.22,0.04864302],[132.25,67.39790063],[132.26,6.8037],[132.28,105.8212],[132.32,112.84407064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066157303,[[132.2,3.08],[132.19,0.05689481],[132.18,16.1570054],[132.17,108.71970063],[132.16,119.97113329]],[[132.22,0.04864302],[132.25,67.39790063],[132.26,6.8037],[132.28,105.8212],[132.31,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066157601,[[132.2,3.08],[132.19,6.86369481],[132.18,9.3496054],[132.17,108.71970063],[132.16,119.97113329]],[[132.22,0.04864302],[132.25,67.39790063],[132.26,6.8037],[132.28,105.8212],[132.31,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066158095,[[132.21,3.23],[132.2,6.8063],[132.19,118.10970084],[132.18,105.8905],[132.17,119.96333329]],[[132.22,0.04864302],[132.28,105.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066158096,[[132.21,3.23],[132.2,6.8063],[132.19,118.10970084],[132.18,105.8905],[132.17,119.96333329]],[[132.22,0.04864302],[132.27,2.81790063],[132.28,6.8025],[132.32,112.84407064],[132.34,432.5291904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066158303,[[132.21,3.23],[132.2,16.1559054],[132.19,108.76009544],[132.18,119.95203329],[132.17,105.9018]],[[132.22,0.04864302],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.33,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066158994,[[132.21,3.23],[132.2,16.1559054],[132.19,108.76009544],[132.18,119.95203329],[132.17,105.9018]],[[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.33,7.05367064],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066159302,[[132.21,3.23],[132.2,16.1559054],[132.19,108.70320063],[132.18,119.95203329],[132.17,105.9018]],[[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.33,7.05367064],[132.35,137.95560211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066159899,[[132.24,3.23],[132.23,0.04761851],[132.2,16.1559054],[132.19,108.70320063],[132.18,119.95203329]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.33,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066160294,[[132.24,3.23],[132.23,0.04761851],[132.2,16.1559054],[132.19,122.76473392],[132.18,105.8905]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.33,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066160606,[[132.24,3.23],[132.23,0.04761851],[132.21,9.3496054],[132.2,6.8063],[132.19,122.76473392]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.34,430.14377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066161294,[[132.24,3.23],[132.23,0.04761851],[132.2,16.1559054],[132.19,122.76473392],[132.15,124.66651106]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.33,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066161496,[[132.24,3.23],[132.23,0.04761851],[132.21,9.3496054],[132.2,6.8063],[132.19,122.76473392]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.34,430.14377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066163107,[[132.24,3.23],[132.23,7.02564807],[132.21,9.3496054],[132.2,6.8063],[132.19,122.76473392]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.34,430.14377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066166102,[[132.24,3.23],[132.23,0.04761851],[132.22,6.97802956],[132.2,16.1559054],[132.19,122.76473392]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.33,7.05367064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066166407,[[132.24,3.23],[132.23,7.02564807],[132.21,9.3496054],[132.2,6.8063],[132.19,122.76473392]],[[132.25,0.05077507],[132.27,2.81790063],[132.28,71.3825],[132.32,105.7904],[132.34,430.14377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066167312,[[132.23,0.04761851],[132.22,6.97802956],[132.21,3.23],[132.2,9.3496054],[132.18,20.86903329]],[[132.25,2.8686757],[132.27,6.8034],[132.28,71.3825],[132.32,105.7904],[132.34,430.14377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066167313,[[132.23,0.04761851],[132.22,6.97802956],[132.21,3.23],[132.2,9.3496054],[132.18,20.86903329]],[[132.25,2.8686757],[132.27,6.8034],[132.28,170.4004],[132.29,105.8136],[132.32,105.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066167611,[[132.23,0.04761851],[132.21,10.20802956],[132.2,9.3496054],[132.18,20.86903329],[132.15,105.9178]],[[132.25,2.8686757],[132.27,6.8034],[132.28,170.4004],[132.29,105.8136],[132.3,361.99747179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066168214,[[132.23,0.04761851],[132.21,10.20802956],[132.19,9.3496054],[132.18,20.86903329],[132.15,105.9178]],[[132.25,2.8686757],[132.27,6.8034],[132.28,170.4004],[132.29,105.8136],[132.3,361.99747179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066170718,[[132.23,0.04761851],[132.2,6.97802956],[132.19,12.5796054],[132.17,14.06153329],[132.16,6.8084]],[[132.25,2.8686757],[132.26,105.8357],[132.27,105.8281],[132.28,170.4004],[132.3,361.99747179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066171410,[[132.23,0.04761851],[132.2,6.97802956],[132.19,12.5796054],[132.17,14.06153329],[132.16,6.8084]],[[132.24,64.56],[132.25,115.5155757],[132.26,105.8357],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066171610,[[132.23,0.04761851],[132.2,6.97802956],[132.19,3.23],[132.18,9.3496054],[132.17,14.06153329]],[[132.24,64.56],[132.25,115.5155757],[132.26,105.8357],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066171814,[[132.2,6.97802956],[132.19,3.23],[132.18,9.3496054],[132.17,14.06153329],[132.15,2.81790063]],[[132.24,64.56],[132.25,108.7111757],[132.26,105.8357],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066172011,[[132.21,3.23],[132.2,6.97802956],[132.18,9.3496054],[132.17,14.06153329],[132.15,108.73400063]],[[132.24,67.37790063],[132.25,6.85497507],[132.26,105.8357],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066172213,[[132.21,3.23],[132.2,6.97802956],[132.19,9.3496054],[132.17,16.87943392],[132.16,105.9083]],[[132.24,2.81790063],[132.25,71.43497507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066172808,[[132.21,3.27881918],[132.2,6.97802956],[132.19,9.3496054],[132.17,16.87943392],[132.16,105.9083]],[[132.24,2.81790063],[132.25,71.43497507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066173515,[[132.21,3.27881918],[132.2,6.97802956],[132.19,9.3496054],[132.17,23.68723392],[132.16,105.9083]],[[132.24,2.81790063],[132.25,71.43497507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066175113,[[132.21,3.27881918],[132.2,6.97523739],[132.19,9.3496054],[132.17,23.68723392],[132.16,105.9083]],[[132.24,2.81790063],[132.25,71.43497507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066176016,[[132.21,3.27881918],[132.2,6.97523739],[132.19,9.3496054],[132.17,20.86933329],[132.16,105.9083]],[[132.24,2.81790063],[132.25,71.43497507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066176217,[[132.21,0.04881918],[132.2,6.97523739],[132.19,12.5796054],[132.17,20.86933329],[132.16,2.81790063]],[[132.24,2.81790063],[132.25,71.43497507],[132.26,105.8372],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066176411,[[132.21,0.04881918],[132.2,6.97523739],[132.19,3.23],[132.18,9.3496054],[132.17,6.8078]],[[132.22,2.81790063],[132.25,71.43497507],[132.26,105.8372],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066176609,[[132.21,0.04881918],[132.19,10.20523739],[132.17,16.1574054],[132.13,105.935],[132.12,18.74871106]],[[132.22,2.81790063],[132.25,71.43497507],[132.26,105.8372],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066177715,[[132.21,0.04881918],[132.19,10.20523739],[132.18,9.3496054],[132.17,6.8078],[132.13,124.68371106]],[[132.22,2.81790063],[132.25,71.43497507],[132.26,105.8372],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066178514,[[132.21,3.27881918],[132.2,6.97523739],[132.18,16.1568054],[132.17,14.06153329],[132.16,108.72680063]],[[132.24,2.81790063],[132.25,6.85497507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066178712,[[132.21,3.27881918],[132.2,6.97523739],[132.18,16.1568054],[132.17,14.06153329],[132.16,108.72680063]],[[132.24,2.81790063],[132.25,71.43497507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066181014,[[132.21,3.27881918],[132.2,6.97523739],[132.18,16.1568054],[132.17,14.06153329],[132.16,108.72680063]],[[132.24,2.81790063],[132.25,64.63077507],[132.27,112.6313],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066181427,[[132.21,3.27881918],[132.2,6.97523739],[132.18,16.1568054],[132.17,119.96343329],[132.16,108.72680063]],[[132.24,2.81790063],[132.25,64.63077507],[132.27,112.6313],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066183720,[[132.22,3.23],[132.21,7.02405657],[132.19,9.3496054],[132.18,6.8072],[132.17,119.96343329]],[[132.24,2.81790063],[132.25,64.63077507],[132.27,112.6313],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066185819,[[132.22,3.23],[132.21,0.04881918],[132.2,6.97523739],[132.19,9.3496054],[132.18,6.8072]],[[132.24,2.81790063],[132.25,64.63077507],[132.27,112.6313],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066186219,[[132.22,3.23],[132.21,7.02405657],[132.19,9.3496054],[132.18,6.8072]],[[132.24,2.81790063],[132.25,64.63077507],[132.27,112.6313],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066186516,[[132.21,0.04881918],[132.2,6.97523739],[132.19,9.3496054],[132.18,6.8072],[132.17,14.06153329]],[[132.24,2.81790063],[132.25,64.63077507],[132.27,105.8281],[132.28,105.8204],[132.31,105.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066186720,[[132.21,0.04881918],[132.2,6.97523739],[132.19,3.23],[132.18,9.3496054],[132.16,129.59673392]],[[132.24,2.81790063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066186923,[[132.21,0.04881918],[132.19,10.20523739],[132.17,9.3496054],[132.16,6.8084],[132.15,119.97763329]],[[132.22,2.81790063],[132.25,170.47447507],[132.26,105.8359],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066187317,[[132.21,0.04881918],[132.19,10.20523739],[132.17,9.3496054],[132.16,6.8084],[132.15,119.97763329]],[[132.25,170.47447507],[132.26,105.8359],[132.27,105.8281],[132.28,105.8204],[132.44,33.03681641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066187516,[[132.21,0.04881918],[132.19,10.20523739],[132.17,9.3496054],[132.16,6.8084],[132.15,119.97763329]],[[132.22,2.81790063],[132.25,170.47447507],[132.26,105.8359],[132.27,105.8281],[132.28,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066188524,[[132.21,0.04881918],[132.19,10.20523739],[132.17,9.3496054],[132.16,6.8084],[132.15,119.97763329]],[[132.22,2.81790063],[132.24,6.8048],[132.25,170.47447507],[132.26,105.8359],[132.27,105.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066189223,[[132.21,0.04881918],[132.19,10.20523739],[132.17,9.3496054],[132.16,20.86993329],[132.15,105.9161]],[[132.22,2.81790063],[132.24,6.8048],[132.25,170.47447507],[132.26,105.8359],[132.27,105.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066190430,[[132.21,3.39881918],[132.19,6.97523739],[132.18,9.3496054],[132.17,6.8079],[132.16,16.87943392]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,256.19317179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066190623,[[132.21,3.39881918],[132.2,6.97523739],[132.18,9.3496054],[132.17,6.8079],[132.16,16.87943392]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,256.19317179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066190828,[[132.21,3.39881918],[132.2,6.97523739],[132.19,9.3496054],[132.17,20.86943329],[132.16,2.81790063]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,256.19317179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066191030,[[132.21,3.39881918],[132.2,6.97523739],[132.18,9.3496054],[132.17,20.86943329],[132.16,2.81790063]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,256.19317179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066191231,[[132.21,3.39881918],[132.2,6.97523739],[132.19,9.3496054],[132.17,20.86943329],[132.16,2.81790063]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,256.19317179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066191831,[[132.21,0.04881918],[132.2,6.97523739],[132.18,12.6996054],[132.17,6.8079],[132.16,16.87943392]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,256.19317179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066192024,[[132.21,0.04881918],[132.19,6.97523739],[132.18,12.6996054],[132.17,6.8079],[132.16,16.87943392]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,263.24231664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066192229,[[132.21,0.04881918],[132.2,6.97523739],[132.18,12.6996054],[132.17,6.8079],[132.16,16.87943392]],[[132.24,9.62270063],[132.25,64.63077507],[132.26,105.8359],[132.27,105.8281],[132.3,263.24231664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066194447,[[132.21,0.04881918],[132.2,6.97523739],[132.18,12.6996054],[132.17,6.8079],[132.16,14.06153329]],[[132.24,6.8048],[132.25,69.03479873],[132.26,105.8359],[132.27,105.8281],[132.3,267.6463403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066194736,[[132.21,3.14881918],[132.2,6.97523739],[132.19,9.3496054],[132.17,20.86943329]],[[132.24,6.8048],[132.25,69.03479873],[132.26,105.8359],[132.27,105.8281],[132.3,260.59719545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066194942,[[132.21,10.12405657],[132.19,9.3496054],[132.17,20.86943329],[132.14,201.93840397],[132.13,105.935]],[[132.24,6.8048],[132.25,64.63077507],[132.26,105.8359],[132.27,110.23212366],[132.3,260.59719545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066197047,[[132.22,3.1],[132.21,7.02405657],[132.2,9.3496054],[132.18,14.06153329],[132.17,6.8079]],[[132.25,64.63077507],[132.26,6.8038],[132.27,110.23212366],[132.3,256.19317179],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066197340,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.18,6.8074],[132.17,105.9005]],[[132.24,64.6],[132.25,0.05077507],[132.26,6.8038],[132.27,4.40402366],[132.3,256.19317179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066197541,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,105.9005],[132.13,129.37088882]],[[132.24,64.6],[132.25,0.05077507],[132.26,6.8038],[132.3,256.19317179],[132.42,317.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066197738,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.18,4.40402366],[132.17,105.9005]],[[132.25,0.05077507],[132.26,6.8038],[132.29,4.40402366],[132.3,256.19317179],[132.42,317.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066197938,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.18,4.40402366],[132.17,105.9005]],[[132.25,64.63077507],[132.26,6.8038],[132.29,4.40402366],[132.3,256.19317179],[132.42,317.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066198246,[[132.23,10.07523739],[132.21,9.39842458],[132.2,14.06153329],[132.18,4.40402366],[132.17,105.9005]],[[132.25,0.05077507],[132.26,71.3838],[132.29,4.40402366],[132.3,256.19317179],[132.42,340.72522601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066198542,[[132.23,10.07523739],[132.21,9.39842458],[132.2,14.06153329],[132.19,6.8067],[132.17,110.30452366]],[[132.25,0.05077507],[132.26,71.3838],[132.29,4.40402366],[132.3,256.19317179],[132.42,340.72522601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066199246,[[132.23,10.07523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,14.06153329],[132.19,6.8067]],[[132.25,0.05077507],[132.26,71.3838],[132.29,4.40402366],[132.3,256.19317179],[132.42,340.72522601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066200247,[[132.23,10.07523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,14.06153329],[132.19,6.8067]],[[132.25,0.05077507],[132.26,71.3838],[132.29,4.40402366],[132.35,36.90964731],[132.36,13.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066201143,[[132.23,10.07523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,14.06153329],[132.19,6.8067]],[[132.25,0.05077507],[132.26,71.3838],[132.29,4.40402366],[132.35,22.75101171],[132.36,27.7561356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066201340,[[132.24,10.07523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,20.86773329],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.58],[132.28,6.8027],[132.3,110.21002366],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066201741,[[132.24,6.97523739],[132.22,12.4496054],[132.21,0.04881918],[132.2,14.06153329],[132.18,6.8076]],[[132.25,0.05077507],[132.26,71.3836],[132.28,110.22212366],[132.3,105.806],[132.32,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066201945,[[132.22,6.97523739],[132.21,9.39842458],[132.2,3.1],[132.19,14.06153329],[132.17,178.16318574]],[[132.25,0.05077507],[132.26,75.78762366],[132.27,105.8277],[132.28,105.8181],[132.3,110.21002366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066202146,[[132.22,6.97523739],[132.21,9.39842458],[132.2,3.1],[132.19,14.06153329],[132.16,18.74871106]],[[132.25,0.05077507],[132.26,174.82082366],[132.27,105.8277],[132.28,105.8181],[132.3,110.21002366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066202340,[[132.21,7.02405657],[132.2,12.4496054],[132.18,14.06153329],[132.14,18.74871106],[132.12,170.5442]],[[132.25,0.05077507],[132.26,174.82082366],[132.27,105.8277],[132.28,105.8181],[132.3,117.25916851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066203048,[[132.22,10.07523739],[132.21,0.04881918],[132.2,9.3496054],[132.18,14.06153329],[132.15,129.06883472]],[[132.25,0.05077507],[132.26,174.82082366],[132.27,105.8277],[132.28,105.8181],[132.3,117.25916851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066203246,[[132.23,3.1],[132.22,6.97523739],[132.21,0.04881918],[132.2,9.3496054],[132.19,14.06153329]],[[132.25,0.05077507],[132.27,112.6308],[132.28,110.22212366],[132.3,105.806],[132.31,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066203449,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,110.30792366],[132.16,18.74871106]],[[132.25,64.65077507],[132.27,112.6308],[132.28,110.22212366],[132.3,105.806],[132.32,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066203649,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,110.30792366],[132.16,18.74871106]],[[132.25,64.65077507],[132.27,112.6308],[132.28,110.22212366],[132.3,367.41481776],[132.32,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066203845,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,110.30792366],[132.16,18.74871106]],[[132.25,64.65077507],[132.27,112.6308],[132.28,110.22212366],[132.3,105.806],[132.32,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066204240,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,110.30792366],[132.16,18.74871106]],[[132.25,64.65077507],[132.27,112.6308],[132.28,110.22212366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066204241,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,110.30792366],[132.16,18.74871106]],[[132.25,64.65077507],[132.27,112.6308],[132.28,110.22212366],[132.3,105.806],[132.31,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066204446,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,110.30792366],[132.16,18.74871106]],[[132.25,64.65077507],[132.27,112.6308],[132.28,110.22212366],[132.3,105.806],[132.32,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066204942,[[132.23,10.07523739],[132.21,9.39842458],[132.19,14.06153329],[132.17,110.30792366],[132.16,18.74871106]],[[132.25,64.65077507],[132.27,6.8031],[132.28,110.22212366],[132.3,105.806],[132.32,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066205143,[[132.24,3.1],[132.23,6.97523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,14.06153329]],[[132.25,64.65077507],[132.27,6.8031],[132.28,110.22212366],[132.3,105.806],[132.32,7.04914485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066205543,[[132.24,3.1],[132.23,6.97523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,14.06153329]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.28,110.22212366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066221460,[[132.24,10.07523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,14.06153329],[132.17,129.05663472]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.28,110.22212366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066221657,[[132.24,10.07523739],[132.22,9.3496054],[132.21,0.04881918],[132.2,20.86793329],[132.18,105.8925]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066222760,[[132.24,10.07523739],[132.22,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.18,105.8925]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066223254,[[132.24,10.07523739],[132.23,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066224159,[[132.24,10.07523739],[132.22,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066225361,[[132.24,10.07523739],[132.23,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066225561,[[132.24,10.07523739],[132.22,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066228461,[[132.24,10.07523739],[132.23,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066229261,[[132.24,10.07424114],[132.23,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066233058,[[132.24,3.1],[132.23,9.3496054],[132.21,14.11035247],[132.2,6.8064],[132.19,4.40402366]],[[132.25,0.05077507],[132.26,64.6],[132.27,6.8031],[132.29,4.40402366],[132.3,105.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066235868,[[132.24,3.1],[132.23,9.3496054],[132.22,14.06153329],[132.21,0.04881918],[132.2,105.8779]],[[132.29,6.802],[132.32,4.40402366],[132.34,7.06503425],[132.35,22.75101171],[132.36,128.7929904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066236165,[[132.29,3.11],[132.27,9.3496054],[132.25,14.06153329],[132.24,105.8433],[132.23,110.25662366]],[[132.32,64.54],[132.35,105.7659],[132.36,110.16042366],[132.37,105.7496],[132.38,7.06503425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066236364,[[132.3,3.11],[132.29,6.95657092],[132.28,9.3496054],[132.26,14.06153329],[132.23,304.69294929]],[[132.32,64.54],[132.33,105.78],[132.34,110.17592366],[132.35,105.7659],[132.37,105.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066236557,[[132.29,5.7860666],[132.27,12.4596054],[132.25,14.06153329],[132.23,182.49241457],[132.22,18.74871106]],[[132.32,174.73192366],[132.33,105.78],[132.34,105.7719],[132.35,105.7659],[132.37,4.40402366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066236758,[[132.27,3.11],[132.25,9.3496054],[132.24,14.06153329],[132.23,175.68761457],[132.2,18.74871106]],[[132.3,4.40402366],[132.31,105.7937],[132.32,170.3279],[132.34,105.7719],[132.35,128.1385114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066236959,[[132.27,0.05420514],[132.26,3.11],[132.25,9.3496054],[132.24,14.06153329],[132.23,175.68761457]],[[132.3,4.45872252],[132.31,105.7937],[132.32,170.3279],[132.34,366.07116659],[132.35,128.1385114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066237163,[[132.27,0.05420514],[132.26,3.11],[132.25,9.3496054],[132.23,189.74914786],[132.13,32.81024435]],[[132.3,4.45872252],[132.31,105.7937],[132.32,170.3279],[132.34,366.07116659],[132.35,128.1385114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066237466,[[132.27,3.16420514],[132.24,9.3496054],[132.23,189.74914786],[132.21,6.806],[132.19,193.57683472]],[[132.3,11.26052252],[132.31,105.7937],[132.32,170.3279],[132.34,366.07116659],[132.35,135.20354565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066237665,[[132.27,3.16420514],[132.24,9.3496054],[132.23,14.06153329],[132.21,6.806],[132.19,193.57683472]],[[132.3,11.26052252],[132.31,105.7937],[132.32,170.3279],[132.34,105.7719],[132.35,135.20354565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066239167,[[132.27,3.16420514],[132.25,9.3496054],[132.23,14.06153329],[132.21,6.806],[132.19,193.57683472]],[[132.3,11.26052252],[132.31,105.7937],[132.32,170.3279],[132.34,105.7719],[132.35,128.1385114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066239367,[[132.27,3.16420514],[132.25,9.3496054],[132.23,14.06153329],[132.21,6.806],[132.19,193.57683472]],[[132.3,11.26052252],[132.31,105.7937],[132.32,170.3279],[132.34,105.7719],[132.35,105.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066240365,[[132.27,3.16420514],[132.25,9.3496054],[132.23,14.06153329],[132.21,6.806],[132.2,105.8777]],[[132.3,11.26052252],[132.31,105.7937],[132.32,170.3279],[132.34,105.7719],[132.35,128.76617578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066241370,[[132.27,3.16420514],[132.26,9.3496054],[132.24,14.06153329],[132.21,129.02043472],[132.2,105.8777]],[[132.3,6.85649886],[132.32,174.73192366],[132.34,105.7719],[132.35,105.7659],[132.37,117.21455791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066241571,[[132.27,3.16420514],[132.26,9.3496054],[132.24,14.06153329],[132.21,129.02043472],[132.2,105.8777]],[[132.3,0.05469886],[132.32,181.53262366],[132.34,105.7719],[132.35,105.7659],[132.37,117.21455791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066241774,[[132.27,3.16420514],[132.26,9.3496054],[132.24,20.86583329],[132.22,105.8614],[132.21,129.02043472]],[[132.3,0.05469886],[132.32,11.20472366],[132.34,105.7719],[132.35,105.7659],[132.37,117.21455791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066241959,[[132.28,3.11],[132.27,9.40381054],[132.25,14.06153329],[132.23,105.8533],[132.22,124.61011106]],[[132.3,0.05469886],[132.32,4.40402366],[132.34,105.7719],[132.35,105.7659],[132.37,105.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066242162,[[132.28,3.11],[132.27,9.40381054],[132.26,14.06153329],[132.23,110.25732366],[132.22,124.61011106]],[[132.3,0.05469886],[132.31,64.56],[132.34,105.7719],[132.35,110.16992366],[132.37,105.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066242363,[[132.28,3.11],[132.27,9.40381054],[132.26,14.06153329],[132.23,110.25732366],[132.22,124.61011106]],[[132.3,0.05469886],[132.31,64.56],[132.34,105.7719],[132.35,110.16992366],[132.37,366.33391434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066243072,[[132.28,3.11],[132.27,9.40381054],[132.25,14.06153329],[132.23,110.25732366],[132.22,124.61011106]],[[132.3,0.05469886],[132.31,64.56],[132.34,105.7719],[132.35,110.16992366],[132.37,366.33391434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066243270,[[132.28,3.11],[132.27,9.40381054],[132.25,20.86523329],[132.24,105.8458],[132.23,110.25732366]],[[132.3,0.05469886],[132.34,6.7996],[132.35,110.16992366],[132.37,366.33391434],[132.4,128.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066243470,[[132.28,3.11],[132.27,9.40381054],[132.26,14.06153329],[132.25,6.8037],[132.23,110.25732366]],[[132.3,0.05469886],[132.32,64.58],[132.34,105.7717],[132.35,110.16992366],[132.37,366.33391434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066244074,[[132.28,3.11],[132.27,9.40381054],[132.25,20.86523329],[132.23,110.25732366]],[[132.3,0.05469886],[132.32,64.58],[132.34,105.7717],[132.35,110.16992366],[132.37,366.33391434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066244471,[[132.28,3.11],[132.27,9.40381054],[132.25,20.86523329],[132.23,110.25732366],[132.03,90.7]],[[132.3,0.05469886],[132.32,64.58],[132.33,6.8002],[132.34,105.7717],[132.35,110.16992366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066244664,[[132.28,3.11],[132.27,9.40381054],[132.25,20.86523329],[132.23,110.25732366],[132.06,340.6507]],[[132.3,0.05469886],[132.32,64.58],[132.33,6.8002],[132.34,105.7717],[132.35,110.16992366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066245281,[[132.28,3.11],[132.27,9.40381054],[132.25,20.86523329],[132.23,110.25732366],[132.19,64.54]],[[132.3,0.05469886],[132.32,64.58],[132.33,6.8002],[132.34,105.7717],[132.35,110.16992366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066247681,[[132.28,3.11],[132.27,9.40381054],[132.25,20.86523329],[132.23,105.8533],[132.19,64.54]],[[132.3,0.05469886],[132.32,64.58],[132.33,6.8002],[132.34,105.7717],[132.35,110.16992366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066247880,[[132.28,3.11],[132.27,9.40381054],[132.25,20.86523329],[132.23,105.8533],[132.22,129.01413472]],[[132.3,0.05469886],[132.32,64.58],[132.33,6.8002],[132.34,105.7717],[132.35,110.16992366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066248079,[[132.28,3.11],[132.27,0.05420514],[132.26,9.3496054],[132.25,20.86523329],[132.23,105.8533]],[[132.3,0.05469886],[132.32,64.58],[132.33,6.8002],[132.34,105.7717],[132.35,110.16992366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066253179,[[132.28,3.11],[132.27,0.05420514],[132.26,9.3496054],[132.24,14.06153329],[132.23,6.8048]],[[132.3,0.05469886],[132.32,71.3809],[132.33,110.18412366],[132.34,105.7717],[132.35,105.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066253384,[[132.28,3.11],[132.27,0.05420514],[132.24,9.3496054],[132.23,20.86633329],[132.21,4.40402366]],[[132.3,0.05469886],[132.31,4.40402366],[132.32,71.3809],[132.33,105.7801],[132.34,105.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066253582,[[132.28,3.11],[132.27,0.05420514],[132.24,9.3496054],[132.23,6.8048],[132.22,119.92293329]],[[132.3,0.05469886],[132.31,4.40402366],[132.32,71.3809],[132.33,105.7801],[132.34,105.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066254484,[[132.28,3.11],[132.27,0.05420514],[132.24,9.3496054],[132.23,6.8048],[132.22,122.73862863]],[[132.3,2.8703942],[132.32,71.3809],[132.33,105.7801],[132.34,105.7717],[132.37,366.16787921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066254686,[[132.27,0.05420514],[132.25,3.31],[132.23,9.3496054],[132.22,2.81569534],[132.21,20.86743329]],[[132.3,2.8703942],[132.32,170.3685],[132.33,105.7801],[132.34,105.7717],[132.37,260.42237921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066254881,[[132.27,0.05420514],[132.25,3.31],[132.23,9.3496054],[132.22,2.81569534],[132.21,20.86743329]],[[132.28,2.81569534],[132.3,0.05469886],[132.32,170.3685],[132.33,105.7801],[132.34,105.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066255076,[[132.27,0.05420514],[132.25,3.31],[132.23,9.3496054],[132.22,2.81569534],[132.21,20.86743329]],[[132.28,2.81569534],[132.3,6.85639886],[132.31,105.7992],[132.32,170.3685],[132.33,105.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066255284,[[132.27,0.05420514],[132.25,3.31],[132.22,9.3496054],[132.21,20.86743329],[132.2,108.69339534]],[[132.28,67.37569534],[132.3,0.05469886],[132.31,105.7992],[132.32,105.7885],[132.33,105.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066256588,[[132.27,0.05420514],[132.25,3.31],[132.22,9.3496054],[132.21,20.86743329],[132.2,108.69339534]],[[132.28,67.37569534],[132.29,6.8022],[132.3,0.05469886],[132.31,105.7992],[132.32,105.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066256783,[[132.27,0.05420514],[132.25,3.31],[132.22,9.3496054],[132.21,6.8059],[132.2,122.75492863]],[[132.28,67.37569534],[132.29,6.8022],[132.3,0.05469886],[132.31,105.7992],[132.32,105.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066261393,[[132.27,0.05420514],[132.23,3.26],[132.22,9.3496054],[132.2,14.06153329],[132.19,71.3469]],[[132.28,67.37569534],[132.29,6.8022],[132.3,105.85979886],[132.31,105.7992],[132.32,105.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066261598,[[132.27,0.05420514],[132.23,3.26],[132.22,9.3496054],[132.2,16.87722863],[132.19,71.3469]],[[132.28,67.37569534],[132.29,6.8022],[132.3,105.85979886],[132.31,105.7992],[132.32,105.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066262096,[[132.27,0.05420514],[132.23,3.26],[132.22,9.3496054],[132.2,16.87722863],[132.19,71.3469]],[[132.28,67.37569534],[132.29,112.6138],[132.3,105.85979886],[132.31,105.7992],[132.35,7.04911225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066270698,[[132.27,0.05420514],[132.23,3.26],[132.2,16.87722863],[132.19,71.3469]],[[132.28,67.37569534],[132.29,112.6138],[132.3,105.85979886],[132.31,105.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066270699,[[132.27,0.05420514],[132.23,3.26],[132.21,9.3496054],[132.2,2.81569534],[132.19,85.40843329]],[[132.28,67.37569534],[132.29,112.6138],[132.3,105.85979886],[132.31,105.7992],[132.34,7.04911225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066271400,[[132.27,0.05420514],[132.23,3.26],[132.2,12.16530074],[132.19,71.3469],[132.18,119.95303329]],[[132.28,67.37569534],[132.29,112.6138],[132.3,105.85979886],[132.31,105.7992],[132.33,112.82921225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066271597,[[132.27,0.05420514],[132.23,3.26],[132.21,9.3496054],[132.2,2.81569534],[132.19,85.40843329]],[[132.28,67.37569534],[132.29,112.6138],[132.3,105.85979886],[132.31,105.7992],[132.33,105.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066273902,[[132.27,0.05420514],[132.23,3.26],[132.21,9.3496054],[132.19,88.22412863]],[[132.28,67.37569534],[132.29,112.6138],[132.3,105.85979886],[132.31,105.7992],[132.33,105.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066275899,[[132.23,3.26],[132.21,9.3496054],[132.19,78.60153329],[132.18,2.81569534],[132.12,129.37758882]],[[132.28,67.37569534],[132.29,105.8116],[132.3,105.85979886],[132.31,105.7992],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066276098,[[132.22,3.26],[132.19,9.3496054],[132.18,14.06153329],[132.17,6.8079],[132.16,2.81569534]],[[132.28,67.37569534],[132.29,105.8116],[132.3,105.85979886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066276099,[[132.22,3.26],[132.19,9.3496054],[132.18,14.06153329],[132.17,6.8079],[132.16,2.81569534]],[[132.25,2.81569534],[132.26,105.8348],[132.27,105.8264],[132.28,67.37569534],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066276290,[[132.19,9.3496054],[132.17,20.86943329],[132.16,2.81569534],[132.12,170.4817],[132.09,319.21538759]],[[132.23,2.81569534],[132.24,64.54],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066276490,[[132.2,3.26],[132.19,9.3496054],[132.17,20.86943329],[132.16,2.81569534],[132.12,170.4817]],[[132.23,2.81569534],[132.24,64.54],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066276690,[[132.2,3.26],[132.19,9.3496054],[132.17,20.86943329],[132.16,2.81569534],[132.15,283.79513406]],[[132.23,2.81569534],[132.24,64.54],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066277100,[[132.2,3.31677181],[132.19,9.3496054],[132.17,20.86943329],[132.16,2.81569534],[132.15,283.79513406]],[[132.23,2.8695693],[132.24,64.54],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066277300,[[132.2,3.31677181],[132.18,9.3496054],[132.17,6.8079],[132.16,16.87722863],[132.15,283.79513406]],[[132.23,2.8695693],[132.24,64.54],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066278610,[[132.2,3.31677181],[132.18,9.3496054],[132.17,6.8079],[132.16,16.87722863],[132.15,283.79513406]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066279316,[[132.2,3.31677181],[132.17,16.1575054],[132.16,16.87722863],[132.15,283.79513406],[131.83,93.7435553]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066279710,[[132.2,3.31677181],[132.17,16.1575054],[132.16,16.87722863],[132.15,283.79513406],[132.06,516.6507]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066281402,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,297.85666735],[132.06,516.6507]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066283213,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,297.85666735],[132.09,319.21538759]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066285506,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,119.97943329],[132.09,319.21538759]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066285912,[[132.2,3.31677181],[132.17,6.8079],[132.16,12.16530074],[132.15,119.97943329],[132.12,170.4817]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066286314,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,119.97943329],[132.12,170.4817]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066287515,[[132.2,3.31677181],[132.17,6.8079],[132.16,12.16530074],[132.15,119.97943329],[132.12,170.4817]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066288623,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,119.97943329],[132.12,170.4817]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066288818,[[132.2,3.31677181],[132.17,6.8079],[132.16,12.16530074],[132.15,119.97943329],[132.12,170.4817]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066290322,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,119.97943329],[132.12,170.4817]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066290721,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,119.97943329],[132.12,189.23041106]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066291413,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,119.97943329],[132.12,170.4817]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066292120,[[132.2,3.31677181],[132.17,16.1575054],[132.16,2.81569534],[132.15,119.97943329],[132.12,189.23041106]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066293418,[[132.2,3.31677181],[132.17,16.1575054],[132.16,16.87722863],[132.15,105.9179],[132.12,189.23041106]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066295122,[[132.2,3.31677181],[132.18,9.3496054],[132.17,6.8079],[132.16,16.87722863],[132.15,105.9179]],[[132.23,2.8695693],[132.24,71.3448],[132.26,105.8348],[132.27,105.8264],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066296123,[[132.2,6.13246715],[132.18,115.2437054],[132.17,105.9],[132.16,119.96983329],[132.13,18.74871106]],[[132.29,105.8116],[132.32,112.83861225],[132.33,119.3784],[132.36,331.4270356],[132.47,317.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066296328,[[132.23,3.25],[132.22,9.3496054],[132.21,2.81569534],[132.2,14.06153329],[132.18,105.8941]],[[132.28,64.56],[132.29,108.62729534],[132.32,105.7895],[132.33,105.7783],[132.36,324.31751225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066296514,[[132.24,3.25],[132.23,12.16530074],[132.21,14.06153329],[132.2,105.8773],[132.18,105.8941]],[[132.28,64.56],[132.29,108.62729534],[132.32,105.7895],[132.33,105.7783],[132.36,324.31751225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066296515,[[132.24,3.25],[132.23,12.16530074],[132.21,14.06153329],[132.2,105.8773],[132.19,105.8862]],[[132.28,64.56],[132.29,2.81569534],[132.32,105.7895],[132.33,105.7783],[132.35,105.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066296715,[[132.26,3.25],[132.25,6.94230051],[132.23,12.16530074],[132.21,14.06153329],[132.2,105.8773]],[[132.28,64.56],[132.29,2.81569534],[132.32,105.7895],[132.33,105.7783],[132.35,105.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066297224,[[132.26,3.30641996],[132.25,6.94230051],[132.23,12.16530074],[132.22,6.8053],[132.21,14.06153329]],[[132.28,64.61230677],[132.29,2.81569534],[132.3,6.8017],[132.31,105.7959],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066298129,[[132.26,3.30641996],[132.25,6.94230051],[132.23,12.16530074],[132.22,20.86683329]],[[132.28,64.61230677],[132.29,2.81569534],[132.3,6.8017],[132.31,105.7959],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066299329,[[132.26,3.30641996],[132.25,6.94230051],[132.23,12.16530074],[132.22,20.86683329],[131.76,131.24097742]],[[132.28,64.61230677],[132.29,2.81569534],[132.3,6.8017],[132.31,105.7959],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066299723,[[132.26,3.30641996],[132.25,6.94230051],[132.23,12.16530074],[132.22,20.86683329],[132.02,60.93331094]],[[132.28,64.61230677],[132.29,2.81569534],[132.3,6.8017],[132.31,105.7959],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066300629,[[132.26,3.30641996],[132.25,6.94230051],[132.23,12.16530074],[132.22,20.86683329],[132.1,13.623]],[[132.28,64.61230677],[132.29,2.81569534],[132.3,6.8017],[132.31,105.7959],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066303721,[[132.26,3.30641996],[132.25,6.94230051],[132.23,9.3496054],[132.22,6.8053],[132.21,16.87722863]],[[132.28,64.61230677],[132.29,2.81569534],[132.3,6.8017],[132.31,105.7959],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066305128,[[132.26,0.05641996],[132.24,6.94230051],[132.23,9.3496054],[132.22,3.25],[132.21,14.06153329]],[[132.27,2.81569534],[132.28,64.61230677],[132.3,105.8041],[132.31,105.7959],[132.32,105.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066305329,[[132.26,0.05641996],[132.23,6.94230051],[132.22,12.5996054],[132.2,20.86803329],[132.18,285.89905912]],[[132.27,2.81569534],[132.28,64.61230677],[132.29,105.8116],[132.3,105.8041],[132.31,105.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066305535,[[132.26,0.05641996],[132.23,6.94230051],[132.22,3.25],[132.21,9.3496054],[132.19,16.87722863]],[[132.27,2.81569534],[132.28,64.61230677],[132.29,105.8116],[132.3,105.8041],[132.31,105.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066306033,[[132.26,0.05641996],[132.22,3.25],[132.21,6.94230051],[132.19,9.3496054],[132.18,194.06649241]],[[132.27,2.81569534],[132.28,64.61230677],[132.29,105.8116],[132.3,105.8041],[132.31,105.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066306330,[[132.26,0.05641996],[132.22,3.25],[132.21,6.94230051],[132.19,9.3496054],[132.18,180.00495912]],[[132.27,2.81569534],[132.28,64.61230677],[132.29,105.8116],[132.3,105.8041],[132.31,105.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066306636,[[132.26,0.05641996],[132.22,3.25],[132.21,6.94230051],[132.19,9.3496054],[132.18,186.81235912]],[[132.27,2.81569534],[132.28,71.41520677],[132.29,105.8116],[132.3,105.8041],[132.31,105.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066307136,[[132.26,0.05641996],[132.22,3.25],[132.21,6.94230051],[132.19,9.3496054],[132.18,6.8074]],[[132.27,2.81569534],[132.28,71.41520677],[132.29,105.8116],[132.3,105.8041],[132.31,105.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066307431,[[132.26,0.05641996],[132.22,3.25],[132.21,6.94230051],[132.19,9.3496054],[132.18,20.86893329]],[[132.27,2.81569534],[132.28,71.41520677],[132.29,105.8116],[132.3,105.8041],[132.31,105.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066307631,[[132.21,3.16],[132.2,6.94230051],[132.19,9.3496054],[132.17,16.87722863]],[[132.27,2.81569534],[132.28,71.41520677],[132.29,105.8116],[132.3,105.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066307632,[[132.21,3.16],[132.2,6.94230051],[132.19,9.3496054],[132.17,16.87722863],[132.16,112.7168]],[[132.26,105.8332],[132.27,110.16519534],[132.28,64.61230677],[132.29,105.8116],[132.3,105.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066307830,[[132.21,3.16],[132.2,6.94230051],[132.18,9.3496054],[132.17,16.87722863],[132.16,112.7168]],[[132.23,2.81569534],[132.25,64.54],[132.26,105.8332],[132.27,108.64519534],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066308225,[[132.21,3.16],[132.2,6.94230051],[132.19,9.3496054],[132.17,16.87722863],[132.16,112.7168]],[[132.23,2.81569534],[132.25,64.54],[132.26,105.8332],[132.27,108.64519534],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066308429,[[132.21,3.16],[132.2,6.94230051],[132.19,9.3496054],[132.17,16.87722863],[132.16,112.7168]],[[132.23,2.81569534],[132.25,71.3443],[132.26,105.8332],[132.27,108.64519534],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066308625,[[132.21,3.21585748],[132.2,6.94230051],[132.19,9.3496054],[132.17,16.87722863],[132.16,112.7168]],[[132.23,2.87217921],[132.25,71.3443],[132.26,105.8332],[132.27,108.64519534],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066309327,[[132.22,3.16],[132.21,6.99815799],[132.19,9.3496054],[132.17,16.87722863],[132.16,112.7168]],[[132.23,2.87217921],[132.25,71.3443],[132.26,105.8332],[132.27,105.8295],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066309532,[[132.22,3.16],[132.21,6.99815799],[132.19,9.3496054],[132.17,23.68492863],[132.16,105.9083]],[[132.23,0.05648387],[132.25,67.35569534],[132.27,6.8032],[132.29,105.8116],[132.32,112.83671225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066310538,[[132.22,3.16],[132.21,6.99815799],[132.19,9.3496054],[132.17,16.87722863],[132.16,105.9083]],[[132.23,0.05648387],[132.25,67.35569534],[132.27,6.8032],[132.29,105.8116],[132.32,112.83671225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066310833,[[132.22,3.16],[132.21,6.99815799],[132.2,9.3496054],[132.19,2.81569534],[132.18,20.86873329]],[[132.23,0.05648387],[132.25,67.35569534],[132.27,6.8032],[132.29,105.8116],[132.32,105.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066314344,[[132.22,10.10230051],[132.21,0.05585748],[132.2,9.3496054],[132.18,20.86873329],[132.16,110.31075]],[[132.23,0.05648387],[132.25,64.54],[132.27,11.20565],[132.29,105.8116],[132.3,110.20655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066316643,[[132.22,10.10230051],[132.21,0.05585748],[132.2,9.3496054],[132.18,20.86873329],[132.16,110.31075]],[[132.23,0.05648387],[132.25,64.54],[132.27,11.20565],[132.29,105.8116],[132.3,105.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066319045,[[132.21,6.99815799],[132.2,3.26],[132.19,9.3496054],[132.18,14.06153329],[132.15,71.3487]],[[132.23,0.05648387],[132.25,68.94245],[132.26,105.8364],[132.27,105.8258],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066319241,[[132.21,0.05585748],[132.2,10.20230051],[132.19,9.3496054],[132.17,14.06153329],[132.15,71.3487]],[[132.23,4.45893387],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258],[132.29,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066319442,[[132.21,0.05585748],[132.2,10.20230051],[132.18,9.3496054],[132.16,14.06153329],[132.15,71.3487]],[[132.23,4.45893387],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258],[132.28,256.91553703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066319644,[[132.21,0.05585748],[132.2,3.26],[132.19,6.94230051],[132.18,9.3496054],[132.16,14.06153329]],[[132.23,4.45893387],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258],[132.28,256.91553703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066320043,[[132.21,0.05585748],[132.2,3.26],[132.19,6.94230051],[132.18,9.3496054],[132.16,14.06153329]],[[132.23,4.45893387],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066320346,[[132.21,0.05585748],[132.2,3.26],[132.19,6.94230051],[132.18,9.3496054],[132.16,14.06153329]],[[132.23,4.45893387],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258],[132.49,47.19545202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066320549,[[132.21,0.05585748],[132.2,3.26],[132.19,6.94230051],[132.18,9.3496054],[132.16,14.06153329]],[[132.23,4.45893387],[132.24,6.8049],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066324450,[[132.21,3.31585748],[132.19,6.94230051],[132.18,9.3496054],[132.16,14.06153329]],[[132.23,4.45893387],[132.24,6.8049],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066324651,[[132.21,3.31585748],[132.19,6.94230051],[132.18,9.3496054],[132.16,14.06153329],[132.13,287.57790407]],[[132.23,4.45893387],[132.24,6.8049],[132.25,170.3849],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066324956,[[132.21,3.31585748],[132.19,6.94230051],[132.18,9.3496054],[132.16,20.86993329],[132.15,64.54]],[[132.23,0.05648387],[132.24,71.3649],[132.25,4.40245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066325157,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.16,20.86993329],[132.15,64.54]],[[132.23,0.05648387],[132.24,71.3649],[132.25,4.40245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066325751,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.16,20.86993329],[132.15,170.4575]],[[132.23,0.05648387],[132.24,71.3649],[132.25,4.40245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066326049,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.16,20.86993329],[132.15,174.85995]],[[132.23,0.05648387],[132.24,71.3649],[132.25,4.40245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066326847,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.16,20.86993329],[132.15,174.85995]],[[132.23,0.05648387],[132.24,6.8049],[132.25,68.96245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066327045,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.23,0.05648387],[132.24,6.8049],[132.25,68.96245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066327436,[[132.21,3.31585748],[132.2,6.94230051],[132.19,9.3496054],[132.17,14.06153329],[132.16,6.8084]],[[132.23,0.05648387],[132.24,6.8049],[132.25,68.96245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066330852,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.16,20.86993329]],[[132.23,0.05648387],[132.24,6.8049],[132.25,68.96245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066330853,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.16,20.86993329],[132.15,68.94245]],[[132.23,0.05648387],[132.24,6.8049],[132.25,68.96245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066331151,[[132.21,3.31585748],[132.2,6.94230051],[132.18,9.3496054],[132.16,20.86993329],[132.15,64.54]],[[132.23,0.05648387],[132.24,6.8049],[132.25,68.96245],[132.26,105.8364],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066332453,[[132.21,0.05585748],[132.19,6.94230051],[132.17,9.3496054],[132.16,17.32153329]],[[132.23,0.05648387],[132.24,6.8049],[132.25,68.96245],[132.27,105.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066332454,[[132.21,0.05585748],[132.19,6.94230051],[132.17,9.3496054],[132.16,17.32153329],[132.12,18.74871106]],[[132.23,117.12253387],[132.24,105.8531],[132.25,170.4052],[132.27,105.8258],[132.3,342.47246225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066332654,[[132.17,3.26],[132.16,6.94230051],[132.15,9.3496054],[132.13,14.06153329],[132.1,23.15116106]],[[132.2,105.8815],[132.21,105.8745],[132.23,110.31723387],[132.24,362.0719133],[132.25,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066332952,[[132.17,3.26],[132.16,6.94230051],[132.15,9.3496054],[132.13,14.06153329],[132.1,23.15116106]],[[132.19,64.56],[132.2,105.8815],[132.21,110.27695],[132.23,105.8583],[132.24,362.0719133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066333354,[[132.17,3.26],[132.15,9.3496054],[132.13,14.06153329],[132.1,23.15116106]],[[132.19,64.56],[132.2,105.8815],[132.21,110.27695],[132.23,105.8583],[132.24,362.0719133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066333355,[[132.17,10.20230051],[132.15,9.3496054],[132.13,14.06153329],[132.11,8.12673874],[132.1,23.15116106]],[[132.19,64.56],[132.2,6.8066],[132.21,110.27695],[132.23,105.8583],[132.24,362.0719133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066333553,[[132.18,3.26],[132.17,6.99824812],[132.15,9.3496054],[132.13,14.06153329],[132.11,8.12673874]],[[132.19,64.60806587],[132.2,6.8066],[132.21,110.27695],[132.23,105.8583],[132.24,362.0719133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066333754,[[132.18,3.26],[132.17,6.99824812],[132.15,9.3496054],[132.13,14.06153329],[132.11,8.12673874]],[[132.19,64.60806587],[132.2,6.8066],[132.21,110.27695],[132.23,105.8583],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066334359,[[132.18,3.26],[132.17,0.05594761],[132.16,6.94230051],[132.15,9.3496054],[132.13,14.06153329]],[[132.19,64.60806587],[132.2,6.8066],[132.21,110.27695],[132.23,105.8583],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066334752,[[132.17,3.31594761],[132.16,6.94230051],[132.15,9.3496054],[132.13,14.06153329],[132.06,47.49588882]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,105.8583],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066334954,[[132.17,0.05594761],[132.16,6.94230051],[132.15,3.26],[132.14,9.3496054],[132.12,14.06153329]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,105.8583],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066335153,[[132.17,0.05594761],[132.16,6.94230051],[132.15,3.26],[132.14,9.3496054],[132.12,14.06153329]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,110.26075],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066335552,[[132.17,3.31594761],[132.16,6.94230051],[132.14,9.3496054],[132.12,14.06153329],[131.92,379.23181094]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,110.26075],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066335755,[[132.17,3.31594761],[132.16,6.94230051],[132.14,9.3496054],[132.12,14.06153329],[132.09,304.47709188]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,110.26075],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066336361,[[132.17,3.31594761],[132.15,6.94230051],[132.14,9.3496054],[132.12,14.06153329],[132.09,304.47709188]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,110.26075],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066336662,[[132.17,3.31594761],[132.15,6.96388856],[132.14,9.3496054],[132.12,14.06153329],[132.09,304.47709188]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,105.8583],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066337465,[[132.17,3.31594761],[132.16,6.96388856],[132.14,9.3496054],[132.12,14.06153329],[132.09,304.47709188]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,105.8583],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066337761,[[132.17,3.31594761],[132.15,6.96388856],[132.14,9.3496054],[132.12,14.06153329],[132.09,304.47709188]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,105.8583],[132.24,105.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066338065,[[132.17,0.05594761],[132.15,6.96388856],[132.13,9.3496054],[132.12,3.19],[132.11,14.06153329]],[[132.19,71.41546587],[132.2,105.8842],[132.21,110.27695],[132.23,105.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066338066,[[132.17,0.05594761],[132.15,6.96388856],[132.13,9.3496054],[132.12,3.19],[132.11,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066338270,[[132.17,0.05594761],[132.14,6.96388856],[132.13,3.19],[132.12,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,20.65557851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066338566,[[132.17,0.05594761],[132.14,6.96388856],[132.13,3.19],[132.12,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066339270,[[132.17,0.05594761],[132.13,10.15388856],[132.12,9.3496054],[132.1,14.06153329],[131.92,318.2985]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066339472,[[132.17,0.05594761],[132.14,3.19],[132.13,6.96388856],[132.12,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066341370,[[132.17,0.05594761],[132.14,3.19],[132.13,6.96388856],[132.11,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066343075,[[132.17,0.05594761],[132.14,3.19],[132.13,6.96388856],[132.12,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066344581,[[132.17,0.05594761],[132.14,3.19],[132.12,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066344877,[[132.17,0.05594761],[132.14,10.14478598],[132.12,9.3496054],[132.1,14.06153329],[131.85,74.99484424]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066345280,[[132.17,0.05594761],[132.14,3.19],[132.13,6.95478598],[132.12,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066347380,[[132.17,0.05594761],[132.14,10.14478598],[132.12,9.3496054],[132.1,14.06153329]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066347778,[[132.17,0.05594761],[132.14,10.14478598],[132.12,9.3496054],[132.1,14.06153329],[131.95,372.66237765]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066348477,[[132.17,3.24594761],[132.14,6.95478598],[132.12,9.3496054],[132.1,20.87293329],[132.09,1.31653615]],[[132.19,181.70721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066348681,[[132.17,3.24594761],[132.14,6.95478598],[132.12,9.3496054],[132.1,20.87293329],[132.09,1.31653615]],[[132.19,117.14721587],[132.2,105.8842],[132.21,105.8745],[132.23,110.26075],[132.26,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066348871,[[132.17,0.05594761],[132.15,3.19],[132.14,6.95478598],[132.12,9.3496054],[132.1,20.87293329]],[[132.18,64.58],[132.19,117.14721587],[132.2,105.8842],[132.21,105.8745],[132.23,105.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066349072,[[132.17,3.24594761],[132.14,6.95478598],[132.12,9.3496054],[132.11,14.06153329],[132.1,6.8114]],[[132.18,64.58],[132.19,117.14721587],[132.2,105.8842],[132.21,105.8745],[132.23,367.52341717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066349475,[[132.17,3.24594761],[132.14,6.95478598],[132.13,9.3496054],[132.11,14.06153329],[132.1,6.8114]],[[132.18,64.58],[132.19,117.14721587],[132.2,105.8842],[132.21,105.8745],[132.23,367.52341717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066349779,[[132.17,0.05594761],[132.15,3.19],[132.14,6.95478598],[132.13,9.3496054],[132.11,14.06153329]],[[132.18,64.58],[132.19,117.14721587],[132.2,105.8842],[132.21,105.8745],[132.23,367.52341717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066353382,[[132.17,0.05594761],[132.15,3.19],[132.14,6.95478598],[132.13,9.3496054],[132.11,14.06153329]],[[132.18,64.58],[132.19,117.14721587],[132.2,105.8842],[132.21,105.8745],[132.23,371.92586717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066356686,[[132.13,6.95478598],[132.12,3.19],[132.11,9.3496054],[132.1,14.06153329],[132.07,187.986696]],[[132.14,6.8097],[132.16,105.919],[132.17,211.8165],[132.18,64.58],[132.19,110.33981587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066356887,[[132.13,3.19],[132.12,6.95478598],[132.1,9.3496054],[132.09,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893],[132.25,7.03728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066357779,[[132.13,3.19],[132.12,7.00239674],[132.1,9.3496054],[132.09,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066360389,[[132.13,3.19],[132.12,7.00239674],[132.11,9.3496054],[132.09,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066361287,[[132.13,3.19],[132.12,7.00239674],[132.1,9.3496054],[132.09,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066361590,[[132.13,3.19],[132.12,7.00239674],[132.11,9.3496054],[132.09,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066364292,[[132.13,10.14478598],[132.12,0.04761076],[132.11,9.3496054],[132.09,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066365486,[[132.13,3.19],[132.12,7.00239674],[132.1,9.3496054],[132.09,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066367288,[[132.13,3.19],[132.12,7.00239674],[132.1,9.3496054],[132.08,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066368092,[[132.12,10.21239674],[132.1,9.3496054],[132.08,14.06153329],[132.07,187.986696]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066368897,[[132.12,10.21239674],[132.1,9.3496054],[132.08,14.06153329],[132.07,181.173396],[132.05,131.56141106]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066369595,[[132.12,3.25761076],[132.11,6.95478598],[132.1,9.3496054],[132.08,14.06153329],[132.07,181.173396]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066369795,[[132.12,10.21239674],[132.1,9.3496054],[132.08,14.06153329],[132.07,181.173396]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066369989,[[132.12,10.21239674],[132.1,9.3496054],[132.08,14.06153329],[132.07,181.173396],[132.02,133.85843882]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066370297,[[132.12,10.21239674],[132.1,9.3496054],[132.09,14.06153329],[132.07,181.173396],[132.02,133.85843882]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066371396,[[132.13,3.21],[132.12,7.00239674],[132.1,9.3496054],[132.09,14.06153329],[132.07,181.173396]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066371604,[[132.13,3.21],[132.12,7.00239674],[132.11,9.3496054],[132.09,14.06153329],[132.07,181.173396]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066372290,[[132.13,10.16478598],[132.12,0.04761076],[132.11,9.3496054],[132.09,14.06153329],[132.07,181.173396]],[[132.14,71.3897],[132.15,0.0560597],[132.16,110.32145],[132.17,211.8165],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066372684,[[132.12,10.21239674],[132.1,9.3496054],[132.09,14.06153329],[132.07,181.173396],[132.06,30.8735]],[[132.14,71.3897],[132.15,105.9809597],[132.16,110.32145],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066373185,[[132.12,10.21239674],[132.1,9.3496054],[132.08,14.06153329],[132.07,181.173396],[132.06,30.8735]],[[132.14,71.3897],[132.15,105.9809597],[132.16,110.32145],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066373384,[[132.12,10.21239674],[132.1,9.3496054],[132.09,14.06153329],[132.07,181.173396],[132.06,30.8735]],[[132.14,71.3897],[132.15,105.9809597],[132.16,110.32145],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066373995,[[132.12,10.21239674],[132.11,9.3496054],[132.09,14.06153329],[132.07,181.173396],[132.06,30.8735]],[[132.14,71.3897],[132.15,105.9809597],[132.16,110.32145],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066374398,[[132.12,10.21239674],[132.11,9.3496054],[132.09,14.06153329],[132.07,181.173396],[132.06,49.62221106]],[[132.14,71.3897],[132.15,105.9809597],[132.16,110.32145],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066375396,[[132.13,6.95478598],[132.12,3.25761076],[132.11,9.3496054],[132.09,14.06153329],[132.07,181.173396]],[[132.14,71.3897],[132.15,105.9809597],[132.16,110.32145],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066376501,[[132.13,6.95478598],[132.12,3.25761076],[132.11,9.3496054],[132.09,14.06153329],[132.07,183.99543686]],[[132.14,71.3897],[132.15,108.80300056],[132.16,105.919],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066377302,[[132.13,6.95478598],[132.12,3.25761076],[132.11,9.3496054],[132.1,14.06153329],[132.07,183.99543686]],[[132.14,71.3897],[132.15,108.80300056],[132.16,105.919],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066378096,[[132.13,6.95478598],[132.12,0.04761076],[132.11,9.3496054],[132.1,17.27153329],[132.07,183.99543686]],[[132.14,71.3897],[132.15,108.80300056],[132.16,105.919],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066378903,[[132.13,6.95478598],[132.12,0.04761076],[132.11,9.3496054],[132.1,3.21],[132.09,14.06153329]],[[132.14,71.3897],[132.15,108.80300056],[132.16,105.919],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066387405,[[132.13,8.598e-05],[132.12,0.04761076],[132.11,9.3496054],[132.09,14.06153329],[132.08,3.21]],[[132.14,71.3897],[132.15,108.80300056],[132.16,105.919],[132.17,105.9075],[132.19,105.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066387596,[[132.12,0.04761076],[132.1,9.3496054],[132.08,17.27153329],[132.05,18.74871106],[132.01,64.6]],[[132.14,177.3202],[132.15,108.80300056],[132.16,105.919],[132.17,105.9075],[132.2,29.45113579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066387802,[[132.12,0.04761076],[132.1,9.3496054],[132.09,3.21],[132.08,14.06153329],[132.05,18.74871106]],[[132.13,2.82204086],[132.14,177.3202],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066388295,[[132.12,0.04761076],[132.1,9.3496054],[132.08,14.06153329],[132.05,18.74871106]],[[132.14,177.3202],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066388296,[[132.12,3.25761076],[132.1,9.3496054],[132.08,14.06153329],[132.06,2.82204086],[132.05,6.8141]],[[132.14,177.3202],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.2,22.4138487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066388495,[[132.12,3.25761076],[132.1,9.3496054],[132.09,14.06153329],[132.06,2.82204086],[132.05,25.56281106]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.2,22.4138487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066390513,[[132.12,0.04761076],[132.1,12.5596054],[132.08,14.06153329],[132.05,28.38485192]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.2,22.4138487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066390899,[[132.12,0.04761076],[132.1,12.5596054],[132.08,14.06153329],[132.05,28.38485192],[131.62,131.24097742]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.2,22.4138487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066391315,[[132.12,0.04761076],[132.1,12.5596054],[132.08,14.06153329],[132.05,28.38485192],[131.92,615.73893359]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.2,22.4138487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066392614,[[132.12,0.04761076],[132.1,12.5596054],[132.08,14.06153329],[132.05,28.38485192],[132.02,128.60762559]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.2,22.4138487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066392910,[[132.12,0.04761076],[132.1,9.3496054],[132.08,17.27153329],[132.05,18.74871106],[132.04,2.82204086]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.2,22.4138487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066393118,[[132.12,0.04761076],[132.08,12.5596054],[132.07,14.06153329],[132.04,2.82204086],[132.03,18.74871106]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.19,7.03728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066393413,[[132.12,0.04761076],[132.08,12.5596054],[132.06,14.06153329],[132.04,2.82204086],[132.03,18.74871106]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.18,317.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066393621,[[132.12,0.04761076],[132.07,9.3496054],[132.06,3.21],[132.05,14.06153329],[132.04,2.82204086]],[[132.14,180.14224086],[132.15,105.9809597],[132.16,105.919],[132.17,105.9075],[132.18,324.74088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066395217,[[132.06,12.5596054],[132.05,14.06153329],[132.01,83.34871106],[132.0,2.82204086],[131.99,30.25328882]],[[132.14,180.14224086],[132.15,105.9809597],[132.18,324.74088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066395218,[[132.06,12.5596054],[132.05,14.06153329],[132.01,83.34871106],[132.0,2.82204086],[131.99,30.25328882]],[[132.08,6.8128],[132.1,105.9679],[132.12,105.9515],[132.13,211.878],[132.14,67.40204086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066395420,[[132.06,3.21],[132.05,9.3496054],[132.04,14.06153329],[132.01,64.6],[132.0,21.57075192]],[[132.08,71.4128],[132.09,2.82204086],[132.1,105.9679],[132.12,105.9515],[132.13,211.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066396222,[[132.06,0.0579462],[132.05,9.3496054],[132.04,3.21],[132.03,14.06153329],[132.01,64.6]],[[132.08,71.47043131],[132.09,2.82204086],[132.1,105.9679],[132.12,105.9515],[132.13,211.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066396517,[[132.06,0.0579462],[132.04,12.5596054],[132.03,14.06153329],[132.01,64.6],[132.0,2.82204086]],[[132.08,71.47043131],[132.09,2.82204086],[132.1,105.9679],[132.12,105.9515],[132.13,211.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066397223,[[132.06,0.0579462],[132.04,12.5596054],[132.03,14.06153329],[132.01,64.6],[132.0,2.82204086]],[[132.08,71.47043131],[132.09,108.79414086],[132.1,105.9679],[132.12,105.9515],[132.13,105.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066397816,[[132.06,0.0579462],[132.04,3.21],[132.03,9.3496054],[132.01,14.06153329],[132.0,2.82204086]],[[132.07,2.82204086],[132.08,177.45053131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066398318,[[132.06,0.0579462],[132.04,3.21],[132.02,9.3496054],[132.01,14.06153329],[132.0,2.82204086]],[[132.07,2.82204086],[132.08,177.45053131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066399323,[[132.06,0.0579462],[132.04,3.21],[132.02,9.3496054],[132.0,16.88357415]],[[132.07,2.82204086],[132.08,177.45053131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066399522,[[132.06,0.0579462],[132.04,3.21],[132.02,9.3496054],[132.0,16.88357415],[131.94,45.68705594]],[[132.07,2.82204086],[132.08,177.45053131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066400522,[[132.06,0.0579462],[132.04,3.21],[132.02,9.3496054],[132.0,16.88357415],[131.94,22.25116712]],[[132.07,2.82204086],[132.08,177.45053131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066401427,[[132.06,0.0579462],[132.04,3.21],[132.02,9.3496054],[132.0,16.88357415],[131.96,106.0699]],[[132.07,2.82204086],[132.08,177.45053131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066402318,[[132.06,3.2179462],[132.02,9.3496054],[132.0,16.88357415],[131.98,6.8175],[131.97,126.12879355]],[[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515],[132.14,105.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066402523,[[132.06,3.2179462],[132.02,12.17164626],[132.0,14.06153329],[131.98,6.8175],[131.97,126.12879355]],[[132.07,64.62],[132.08,6.87043131],[132.09,108.79414086],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066405115,[[132.06,0.0579462],[132.04,3.16],[132.02,9.3496054],[132.0,16.88357415],[131.98,6.8175]],[[132.07,64.62],[132.08,6.87043131],[132.09,108.79414086],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066405425,[[132.06,0.0579462],[132.04,3.16],[132.01,9.3496054],[132.0,2.82204086],[131.99,14.06153329]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066407927,[[132.06,0.0579462],[132.02,3.16],[132.01,9.3496054],[131.99,14.06153329],[131.98,9.63954086]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066408128,[[132.06,0.0579462],[132.02,3.16],[132.0,9.3496054],[131.99,14.06153329],[131.98,9.63954086]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066408320,[[132.06,0.0579462],[132.02,3.16],[132.0,9.3496054],[131.98,23.70107415],[131.79,7.563]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066408722,[[132.06,0.0579462],[132.02,3.16],[132.0,9.3496054],[131.98,23.70107415],[131.92,23.43588882]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066409427,[[132.06,0.0579462],[132.02,3.16],[132.0,9.3496054],[131.98,23.70107415],[131.91,129.54548882]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066410023,[[132.06,0.0579462],[132.02,3.16],[132.0,9.3496054],[131.98,23.70107415],[131.92,23.43588882]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066410622,[[132.06,0.0579462],[132.02,3.16],[132.0,9.3496054],[131.98,23.70107415],[131.91,129.54548882]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066411225,[[132.06,0.0579462],[132.02,3.16],[132.0,9.3496054],[131.98,23.70107415],[131.94,22.25116712]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066412122,[[132.06,0.0579462],[132.03,3.16],[132.0,9.3496054],[131.98,23.70107415],[131.94,22.25116712]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066412426,[[132.06,0.0579462],[132.04,3.16],[132.01,9.3496054],[132.0,2.82204086],[131.99,14.06153329]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066412627,[[132.06,0.0579462],[132.04,3.16],[132.0,12.17164626],[131.99,14.06153329],[131.83,332.23291044]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066413222,[[132.06,0.0579462],[132.04,3.16],[132.0,9.3496054],[131.99,14.06153329],[131.98,178.35070799]],[[132.07,67.44204086],[132.08,6.87043131],[132.09,105.9721],[132.1,105.9679],[132.12,105.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066413430,[[132.02,3.16],[131.98,187.70031339],[131.97,16.88357415],[131.95,64.6],[131.93,124.84151106]],[[132.04,6.8152],[132.05,106.0048],[132.06,105.9972],[132.07,173.43284086],[132.08,0.05763131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066413631,[[131.99,3.16],[131.98,187.70031339],[131.97,2.82204086],[131.96,14.06153329],[131.95,64.6]],[[132.03,64.62],[132.04,9.63724086],[132.05,106.0048],[132.06,105.9972],[132.07,108.81284086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066414423,[[132.01,3.16],[132.0,0.05804203],[131.98,187.70031339],[131.97,2.82204086],[131.96,14.06153329]],[[132.02,0.05206578],[132.03,64.62],[132.04,9.63724086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066416028,[[132.01,3.16],[132.0,0.05804203],[131.98,187.70031339],[131.97,2.82204086],[131.96,14.06153329]],[[132.02,0.05206578],[132.03,71.4357],[132.04,2.82204086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066416326,[[132.01,3.16],[132.0,0.05804203],[131.98,187.70031339],[131.97,2.82204086],[131.96,14.06153329]],[[132.02,0.05206578],[132.03,71.4357],[132.04,108.83484086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066416924,[[132.01,3.16],[132.0,0.05804203],[131.98,9.3496054],[131.97,2.82204086],[131.96,14.06153329]],[[132.02,0.05206578],[132.03,71.4357],[132.04,108.83484086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066418331,[[132.01,3.16],[132.0,0.05804203],[131.97,2.82204086],[131.96,14.06153329]],[[132.02,0.05206578],[132.03,71.4357],[132.04,108.83484086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066418332,[[132.01,3.16],[132.0,0.05804203],[131.97,12.17164626],[131.96,14.06153329]],[[132.02,0.05206578],[132.03,71.4357],[132.04,108.83484086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066418521,[[132.01,3.16],[132.0,0.05804203],[131.97,12.17164626],[131.96,14.06153329],[131.85,222.45904435]],[[132.02,0.05206578],[132.03,71.4357],[132.04,108.83484086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066419022,[[132.01,3.16],[132.0,0.05804203],[131.97,12.17164626],[131.96,14.06153329],[131.88,475.0]],[[132.02,0.05206578],[132.03,71.4357],[132.04,108.83484086],[132.05,106.0048],[132.06,105.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066419223,[[132.0,3.21804203],[131.97,9.3496054],[131.95,82.80163115],[131.93,106.0928],[131.91,147.56831106]],[[132.02,6.86836578],[132.03,170.6402],[132.04,108.83484086],[132.05,106.0048],[132.14,20.65728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066419428,[[132.0,3.21804203],[131.96,9.3496054],[131.95,68.74009786],[131.94,20.88133329],[131.93,106.0928]],[[132.02,6.86836578],[132.03,170.6402],[132.04,108.83484086],[132.05,106.0048],[132.1,259.62218617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066419821,[[132.0,3.21804203],[131.96,9.3496054],[131.95,65.918057],[131.94,20.88133329],[131.93,106.0928]],[[132.02,6.86836578],[132.03,170.6402],[132.04,108.83484086],[132.05,106.0048],[132.1,259.62218617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066420022,[[132.0,3.21804203],[131.95,78.08970326],[131.94,20.88133329],[131.93,106.0928],[131.91,128.8196]],[[132.02,6.86836578],[132.03,170.6402],[132.04,108.83484086],[132.05,106.0048],[132.1,259.62218617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066420216,[[132.0,3.21804203],[131.95,78.08970326],[131.94,20.88133329],[131.91,128.8196],[131.84,318.4928]],[[132.02,9.69040664],[132.03,170.6402],[132.04,106.0128],[132.05,106.0048],[132.1,259.62218617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066420435,[[132.0,0.05804203],[131.96,3.16],[131.94,9.3496054],[131.93,16.88357415],[131.92,6.821]],[[132.01,64.62],[132.02,115.71750664],[132.03,106.0202],[132.04,106.0128],[132.05,106.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066420620,[[132.0,0.05804203],[131.97,3.16],[131.94,9.3496054],[131.93,16.88357415],[131.92,6.821]],[[132.01,64.62],[132.02,115.71750664],[132.03,106.0202],[132.04,106.0128],[132.05,106.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066420932,[[131.94,12.5096054],[131.92,15.37991486],[131.89,260.89700808],[131.85,106.1582],[131.84,106.1669]],[[132.01,64.62],[132.02,108.90120664],[132.06,572.45441201],[132.13,9.4390904],[132.15,331.9401356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066421116,[[131.91,9.3496054],[131.9,14.06153329],[131.89,242.14829702],[131.85,106.1582],[131.84,106.1669]],[[132.01,64.62],[132.02,108.90120664],[132.06,572.45441201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066421117,[[131.91,9.3496054],[131.9,14.06153329],[131.89,242.14829702],[131.86,18.74871106],[131.85,106.1582]],[[131.97,106.0657],[131.98,108.88504086],[132.0,106.0459],[132.01,64.62],[132.02,106.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066421321,[[131.93,3.16],[131.9,9.3496054],[131.89,242.14829702],[131.88,16.88357415],[131.85,124.90691106]],[[131.96,173.53644086],[131.97,106.0657],[131.98,106.063],[132.0,106.0459],[132.03,318.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066421720,[[131.93,3.16],[131.9,9.3496054],[131.89,242.14829702],[131.88,14.06153329],[131.85,124.90691106]],[[131.96,173.53644086],[131.97,106.0657],[131.98,106.063],[132.0,106.0459],[132.03,318.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066421915,[[131.93,3.16],[131.9,9.3496054],[131.89,242.14829702],[131.88,16.88357415],[131.85,124.90691106]],[[131.95,6.8198],[131.96,67.46204086],[131.97,106.0657],[131.98,106.063],[132.0,106.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066422117,[[131.93,3.21600581],[131.9,9.3496054],[131.89,242.14829702],[131.88,14.06153329],[131.87,6.8232]],[[131.95,6.8198],[131.96,67.51065781],[131.97,106.0657],[131.98,106.063],[132.0,106.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066422323,[[131.93,3.21600581],[131.9,9.3496054],[131.89,244.97033788],[131.88,14.06153329],[131.87,6.8232]],[[131.95,6.8198],[131.96,67.51065781],[131.97,106.0657],[131.98,106.063],[132.0,106.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066423123,[[131.93,3.21600581],[131.9,9.3496054],[131.89,244.97033788],[131.88,14.06153329],[131.87,6.8232]],[[131.95,6.8198],[131.96,2.87065781],[131.97,106.0657],[131.98,106.063],[132.0,106.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066423330,[[131.93,3.21600581],[131.91,2.82204086],[131.89,252.8166587],[131.88,120.19623329],[131.87,106.1431]],[[131.96,64.68861695],[131.97,9.64054086],[131.99,106.0523],[132.0,106.0459],[132.03,424.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066423729,[[131.93,3.21600581],[131.89,262.46089956],[131.88,14.06153329],[131.87,106.1431],[131.86,106.149]],[[131.96,64.68861695],[131.97,9.64054086],[131.99,106.0523],[132.0,106.0459],[132.03,424.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066423730,[[131.93,3.21600581],[131.89,262.46089956],[131.88,14.06153329],[131.87,106.1431],[131.86,106.149]],[[131.96,64.68861695],[131.97,9.64054086],[131.98,106.0624],[131.99,106.0523],[132.0,106.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066424032,[[131.93,3.21600581],[131.89,262.46089956],[131.87,120.20463329],[131.86,106.149],[131.81,318.5809]],[[131.96,64.68861695],[131.97,9.64054086],[131.98,106.0624],[131.99,106.0523],[132.0,106.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066424331,[[131.93,3.21600581],[131.89,251.49790242],[131.88,2.82204086],[131.87,14.06153329],[131.86,112.9727]],[[131.96,64.68861695],[131.97,9.64054086],[131.98,106.0624],[131.99,106.0523],[132.0,106.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066424332,[[131.93,3.21600581],[131.89,251.49790242],[131.88,2.82204086],[131.87,14.06153329],[131.86,112.9727]],[[131.95,9.64154086],[131.96,64.68861695],[131.97,106.0718],[131.98,106.0624],[131.99,106.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066424725,[[131.93,3.21600581],[131.89,251.49790242],[131.87,16.88357415],[131.86,112.9727]],[[131.95,9.64154086],[131.96,64.68861695],[131.97,106.0718],[131.98,106.0624],[131.99,106.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066425031,[[131.93,3.21600581],[131.89,251.49790242],[131.87,16.88357415],[131.86,112.9727],[131.59,448.0]],[[131.95,9.64154086],[131.96,64.68861695],[131.97,106.0718],[131.98,106.0624],[131.99,106.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066425229,[[131.93,0.05600581],[131.91,3.16],[131.89,186.87790242],[131.87,2.82204086],[131.86,20.88523329]],[[131.95,9.64154086],[131.96,64.68861695],[131.97,106.0718],[131.98,106.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066425230,[[131.93,0.05600581],[131.91,3.16],[131.89,186.87790242],[131.87,2.82204086],[131.86,20.88523329]],[[131.95,115.72674086],[131.96,170.76661695],[131.97,106.0718],[131.98,106.0624],[132.11,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066425533,[[131.93,0.05600581],[131.91,3.16],[131.86,9.3496054],[131.85,2.82204086],[131.84,20.88653329]],[[131.95,115.72674086],[131.96,170.76661695],[131.97,106.0718],[131.98,106.0624],[132.06,593.1202991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066426031,[[131.93,0.05600581],[131.91,3.16],[131.85,13.49065246],[131.84,20.88653329],[131.81,106.1891]],[[131.95,115.72674086],[131.96,170.76661695],[131.97,106.0718],[131.98,106.0624],[132.06,593.1202991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066426232,[[131.93,0.05600581],[131.91,3.16],[131.85,13.49065246],[131.84,20.88653329],[131.82,170.8604]],[[131.95,115.72674086],[131.96,170.76661695],[131.97,106.0718],[131.98,106.0624],[132.06,593.1202991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066426427,[[131.93,0.05600581],[131.91,3.16],[131.85,4.14104706],[131.84,16.1746054],[131.83,120.23423329]],[[131.95,115.72674086],[131.96,170.76661695],[131.97,106.0718],[131.98,106.0624],[132.06,593.1202991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066426932,[[131.93,0.05600581],[131.88,3.16],[131.85,2.82204086],[131.84,16.1746054],[131.83,120.23423329]],[[131.95,115.72674086],[131.96,170.76661695],[131.97,106.0718],[131.98,106.0624],[132.0,318.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066427123,[[131.93,0.05600581],[131.88,3.16],[131.85,2.82204086],[131.84,16.1746054],[131.83,121.55333948]],[[131.95,115.72674086],[131.96,170.76661695],[131.97,106.0718],[131.98,106.0624],[132.0,318.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066427431,[[131.88,3.16],[131.84,9.3496054],[131.83,4.14114705],[131.82,78.74153329],[131.81,412.0155]],[[131.91,6.8216],[131.92,106.1071],[131.95,214.99304086],[131.96,170.76661695],[132.0,318.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066427627,[[131.88,3.16],[131.83,9.3496054],[131.82,67.50204086],[131.81,127.07703329],[131.8,106.197]],[[131.9,67.52204086],[131.91,112.9372],[131.92,106.1071],[131.95,212.171],[132.0,318.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066427833,[[131.88,3.16],[131.82,76.85164626],[131.81,113.0155],[131.8,120.25853329],[131.76,572.60351106]],[[131.9,67.52204086],[131.91,6.8216],[131.92,106.1071],[131.95,212.171],[131.97,106.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066428132,[[131.88,3.16],[131.82,189.86024626],[131.81,106.1891],[131.8,120.25853329],[131.78,23.08379662]],[[131.9,67.52204086],[131.91,6.8216],[131.92,106.1071],[131.95,212.171],[131.97,106.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066428328,[[131.88,3.16],[131.82,191.17960251],[131.81,106.1891],[131.8,120.25853329],[131.78,23.08379662]],[[131.9,67.52204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171],[131.97,106.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066428536,[[131.88,3.21268647],[131.84,2.82204086],[131.82,181.53176165],[131.81,106.1891],[131.8,120.25853329]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066428725,[[131.88,3.21268647],[131.83,115.5251054],[131.82,172.18215625],[131.81,120.25063329],[131.8,106.197]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066429029,[[131.88,3.21268647],[131.84,2.82204086],[131.83,115.5251054],[131.82,172.18215625],[131.81,120.25063329]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066429429,[[131.88,3.21268647],[131.84,2.82204086],[131.83,106.1755],[131.82,181.53176165],[131.81,106.1891]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066429634,[[131.88,3.21268647],[131.84,2.82204086],[131.83,113.0008],[131.82,181.53176165],[131.81,106.1891]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066431135,[[131.88,3.21268647],[131.84,115.81424086],[131.83,106.1755],[131.82,181.53176165],[131.73,817.19368882]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066432340,[[131.88,3.21268647],[131.84,115.81424086],[131.83,106.1755],[131.82,181.53176165],[131.76,360.14611106]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066432638,[[131.88,3.21268647],[131.84,115.81424086],[131.83,106.1755],[131.82,181.53176165],[131.76,536.14611106]],[[131.9,64.74845001],[131.92,2.82204086],[131.93,6.8206],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066432838,[[131.88,3.21268647],[131.86,2.82204086],[131.84,112.9922],[131.83,115.5251054],[131.82,172.18215625]],[[131.9,0.04845001],[131.92,2.82204086],[131.93,71.5406],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066433337,[[131.88,3.21268647],[131.86,2.82204086],[131.84,112.9922],[131.83,106.1755],[131.82,181.53176165]],[[131.9,0.04845001],[131.92,2.82204086],[131.93,71.5406],[131.94,106.095],[131.95,212.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066434034,[[131.88,3.21268647],[131.86,2.82204086],[131.85,112.982],[131.84,106.1675],[131.83,106.1755]],[[131.9,0.04845001],[131.92,2.82204086],[131.95,218.9905],[132.0,424.1839],[132.07,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066434235,[[131.88,3.21268647],[131.86,108.97294086],[131.85,106.1578],[131.84,115.5171054],[131.82,186.24368954]],[[131.9,0.04845001],[131.94,2.82204086],[131.95,6.8195],[132.0,212.0942],[132.01,106.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066434441,[[131.88,4.73268647],[131.86,108.97294086],[131.85,106.1578],[131.84,115.5171054],[131.82,186.24368954]],[[131.94,67.56204086],[131.95,6.8195],[132.0,212.0942],[132.01,106.0366],[132.07,20.66498709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066434634,[[131.88,3.21268647],[131.86,108.97294086],[131.85,106.1578],[131.84,115.5171054],[131.82,186.24368954]],[[131.94,67.56204086],[131.95,6.8195],[132.0,212.0942],[132.01,106.0366],[132.07,20.66498709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066435642,[[131.88,3.21268647],[131.86,115.79664086],[131.85,106.1578],[131.84,115.5171054],[131.82,186.24368954]],[[131.92,0.05028191],[131.94,67.56204086],[131.95,6.8195],[132.0,212.0942],[132.01,106.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066437839,[[131.88,3.21268647],[131.86,6.8237],[131.85,106.1578],[131.84,115.5171054],[131.82,186.24368954]],[[131.92,0.05028191],[131.94,67.56204086],[131.95,6.8195],[131.96,106.0781],[132.0,212.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066438041,[[131.88,3.21268647],[131.86,9.64574086],[131.85,106.1578],[131.84,115.5171054],[131.82,186.24368954]],[[131.92,0.05028191],[131.94,67.56204086],[131.95,6.8195],[131.96,106.0781],[132.0,212.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066438443,[[131.88,3.21268647],[131.86,6.8237],[131.85,110.58104045],[131.84,115.5171054],[131.82,186.24368954]],[[131.92,0.05028191],[131.94,64.74],[131.95,11.24274045],[131.96,106.0781],[132.0,212.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066439342,[[131.88,3.21268647],[131.86,6.8237],[131.85,110.58104045],[131.84,115.5171054],[131.83,14.06153329]],[[131.92,0.05028191],[131.94,64.74],[131.95,11.24274045],[131.96,106.0781],[132.0,212.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066440846,[[131.88,3.21268647],[131.84,122.3422054],[131.83,18.48477374],[131.79,619.57351106],[131.74,18.08324045]],[[131.92,0.05028191],[131.94,177.6533],[131.95,110.51154045],[131.96,106.0781],[132.2,55.19899563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066441035,[[131.88,3.21268647],[131.84,112.9926],[131.83,13.77284585],[131.82,186.24368954],[131.79,600.8248]],[[131.92,0.05028191],[131.94,177.6533],[131.95,110.51154045],[131.96,106.0781],[132.06,579.4916991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066441231,[[131.88,3.21268647],[131.84,112.9926],[131.83,13.77284585],[131.82,172.18215625],[131.81,14.06153329]],[[131.92,0.05028191],[131.93,4.42324045],[131.94,177.6533],[131.95,106.0883],[131.96,106.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066441842,[[131.88,3.21268647],[131.84,122.3422054],[131.83,4.42324045],[131.82,186.24368954],[131.66,137.73177765]],[[131.92,0.05028191],[131.93,4.42324045],[131.94,177.6533],[131.95,106.0883],[131.96,106.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066442241,[[131.88,3.21268647],[131.84,122.3422054],[131.83,4.42324045],[131.82,186.24368954],[131.72,32.81024435]],[[131.92,0.05028191],[131.93,4.42324045],[131.94,177.6533],[131.95,106.0883],[131.96,106.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066444155,[[131.88,3.21268647],[131.85,6.8243],[131.84,115.5171054],[131.83,4.42324045],[131.82,186.24368954]],[[131.92,0.05028191],[131.93,4.42324045],[131.94,177.6533],[131.95,106.0883],[131.96,106.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066444448,[[131.88,3.21268647],[131.86,106.1496],[131.85,110.57914045],[131.84,115.5171054],[131.82,186.24368954]],[[131.92,0.05028191],[131.95,4.42324045],[131.96,6.8191],[132.0,106.0466],[132.01,106.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066444648,[[131.88,3.21268647],[131.86,106.1496],[131.85,110.57914045],[131.84,115.5171054],[131.82,186.24368954]],[[131.92,0.05028191],[131.95,64.74],[131.96,6.8191],[131.97,110.49344045],[132.0,106.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066445444,[[131.88,3.21268647],[131.87,6.8236],[131.86,106.1496],[131.85,110.57914045],[131.84,115.5171054]],[[131.92,0.05028191],[131.95,64.74],[131.96,6.8191],[131.97,110.49344045],[132.0,106.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066445947,[[131.88,3.21268647],[131.87,6.8236],[131.86,106.1496],[131.85,110.57914045],[131.84,115.5171054]],[[131.92,0.05028191],[131.95,64.74],[131.96,6.8191],[131.97,110.49344045],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066446143,[[131.88,3.21268647],[131.87,6.8236],[131.85,110.57914045],[131.84,115.5171054],[131.8,106.197]],[[131.92,0.05028191],[131.95,75.98304045],[131.96,106.0764],[131.97,106.0702],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066446343,[[131.88,3.21268647],[131.87,6.8236],[131.85,110.57914045],[131.84,115.5171054],[131.83,14.06153329]],[[131.92,0.05028191],[131.95,75.98304045],[131.96,106.0764],[131.97,106.0702],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066447543,[[131.88,3.21268647],[131.87,6.8236],[131.86,6.96056158],[131.85,110.57914045],[131.84,115.5171054]],[[131.92,0.05028191],[131.95,75.98304045],[131.96,106.0764],[131.97,106.0702],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066448351,[[131.88,3.21268647],[131.87,6.8236],[131.86,6.96056158],[131.85,119.92874585],[131.84,106.1675]],[[131.92,0.05028191],[131.95,75.98304045],[131.96,106.0764],[131.97,106.0702],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066449451,[[131.88,3.21268647],[131.87,13.78416158],[131.85,119.92874585],[131.84,106.1675],[131.29,149.98968849]],[[131.92,0.05028191],[131.95,75.98304045],[131.96,106.0764],[131.97,106.0702],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066449649,[[131.88,3.21268647],[131.87,13.78416158],[131.85,119.92874585],[131.84,106.1675],[131.68,46.87177765]],[[131.92,0.05028191],[131.95,75.98304045],[131.96,106.0764],[131.97,106.0702],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066450450,[[131.88,3.21268647],[131.87,13.78416158],[131.85,119.92874585],[131.84,106.1675],[131.71,90.9]],[[131.92,0.05028191],[131.95,75.98304045],[131.96,106.0764],[131.97,106.0702],[131.98,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066450952,[[131.88,10.03548647],[131.87,113.10336158],[131.86,106.1481],[131.85,119.92874585],[131.84,120.22903329]],[[131.92,0.05028191],[131.95,71.5598],[131.97,110.49344045],[131.98,106.063],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066451147,[[131.89,3.12],[131.88,13.83604805],[131.87,106.1428],[131.86,115.4977054],[131.85,110.57914045]],[[131.92,0.05028191],[131.95,71.5598],[131.97,110.49344045],[131.98,106.063],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066451344,[[131.89,3.12],[131.88,13.83604805],[131.87,115.4924054],[131.86,106.1481],[131.85,124.64067374]],[[131.92,0.05028191],[131.95,71.5598],[131.97,110.49344045],[131.98,106.063],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066452350,[[131.89,10.08056158],[131.88,6.87548647],[131.87,115.4924054],[131.86,106.1481],[131.85,124.64067374]],[[131.92,0.05028191],[131.95,71.5598],[131.97,110.49344045],[131.98,106.063],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066452753,[[131.9,3.12],[131.89,6.96056158],[131.88,6.87548647],[131.87,115.4924054],[131.86,106.1481]],[[131.92,0.05028191],[131.95,71.5598],[131.97,110.49344045],[131.98,106.063],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066453252,[[131.9,3.12],[131.89,13.78286158],[131.88,0.05268647],[131.87,180.2324054],[131.86,106.1481]],[[131.92,0.05028191],[131.95,64.74],[131.97,11.24174045],[131.98,106.063],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066453450,[[131.9,3.12],[131.89,13.78286158],[131.88,9.40229187],[131.87,170.8828],[131.86,120.20963329]],[[131.92,0.05028191],[131.95,64.74],[131.97,11.24174045],[131.98,106.063],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066454346,[[131.91,3.12],[131.9,6.96056158],[131.89,115.4764054],[131.88,106.18388647],[131.87,189.36757374]],[[131.95,64.74],[131.98,4.42324045],[131.99,6.8176],[132.02,110.45124045],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066454547,[[131.91,3.12],[131.9,6.96056158],[131.89,115.4764054],[131.88,106.1312],[131.87,189.36757374]],[[131.95,64.74],[131.98,4.42324045],[131.99,6.8176],[132.02,110.45124045],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066454747,[[131.92,3.12],[131.91,6.96056158],[131.89,115.4764054],[131.88,106.1312],[131.87,189.36757374]],[[131.95,64.74],[131.98,4.42324045],[132.02,110.45124045],[132.03,106.0224],[132.09,317.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066455053,[[131.92,3.12],[131.91,6.96056158],[131.89,115.4764054],[131.88,106.1312],[131.87,189.36757374]],[[131.95,64.74],[131.98,4.42324045],[132.02,110.45124045],[132.03,106.0224],[132.08,7.03728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066455253,[[131.92,3.17006187],[131.91,6.96056158],[131.89,115.4764054],[131.88,120.19273329],[131.87,175.30604045]],[[131.95,64.79311381],[131.98,4.42324045],[132.02,110.45124045],[132.03,106.0224],[132.08,7.03728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066455451,[[131.92,3.17006187],[131.91,13.78176158],[131.89,115.4764054],[131.88,120.19273329],[131.87,175.30604045]],[[131.95,64.79311381],[131.98,11.24144045],[132.02,110.45124045],[132.03,106.0224],[132.08,7.03728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066456355,[[131.93,3.12],[131.92,7.01062345],[131.91,6.8212],[131.9,9.3496054],[131.89,106.1268]],[[131.95,64.79311381],[131.98,11.24144045],[132.02,110.45124045],[132.03,106.0224],[132.08,7.03728709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066457149,[[131.93,3.12],[131.92,7.01062345],[131.91,6.8212],[131.9,9.3496054],[131.89,106.1268]],[[131.95,0.05311381],[131.98,11.24144045],[132.0,170.7866],[132.02,110.45124045],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066457350,[[131.93,3.12],[131.92,7.01062345],[131.91,6.8212],[131.9,9.3496054],[131.89,120.18833329]],[[131.95,0.05311381],[131.98,11.24144045],[132.0,170.7866],[132.02,110.45124045],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066457856,[[131.93,10.08056158],[131.92,0.05006187],[131.91,16.1708054],[131.9,106.1166],[131.89,124.61157374]],[[131.95,0.05311381],[131.98,4.42324045],[132.0,177.6036],[132.02,106.028],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066458057,[[131.94,3.22],[131.93,6.96056158],[131.92,0.05006187],[131.91,16.1708054],[131.9,106.1166]],[[131.95,0.05311381],[131.98,4.42324045],[132.0,170.7866],[132.02,106.028],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066458361,[[131.94,3.22],[131.93,6.96056158],[131.92,0.05006187],[131.91,16.1708054],[131.9,120.17813329]],[[131.95,0.05311381],[131.98,4.42324045],[132.0,170.7866],[132.02,106.028],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066459256,[[131.94,3.22],[131.93,6.96056158],[131.92,0.05006187],[131.91,16.1708054],[131.9,120.17813329]],[[131.95,0.05311381],[131.98,4.42324045],[132.0,106.0466],[132.02,106.028],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066459455,[[131.94,3.22],[131.93,6.96056158],[131.92,9.39966727],[131.91,6.8212],[131.9,120.17813329]],[[131.95,0.05311381],[131.98,4.42324045],[131.99,6.8178],[132.0,170.7666],[132.02,106.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066459852,[[131.94,3.22],[131.93,6.96056158],[131.92,9.39966727],[131.91,6.8212],[131.9,14.06153329]],[[131.95,0.05311381],[131.98,4.42324045],[131.99,106.0527],[132.0,170.7666],[132.02,110.45124045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066460155,[[131.95,3.22],[131.93,13.77284585],[131.92,106.15176187],[131.91,184.89053329],[131.9,106.1154]],[[132.02,6.816],[132.03,110.44564045],[132.05,170.7243],[132.06,360.46321201],[132.08,105.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066460458,[[131.97,3.22],[131.96,6.98689142],[131.94,9.3496054],[131.93,4.42324045],[131.92,120.16323329]],[[132.02,6.816],[132.03,110.44564045],[132.05,170.7243],[132.06,360.46321201],[132.08,105.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066461154,[[131.98,3.27036726],[131.96,6.98689142],[131.94,9.3496054],[131.93,4.42324045],[131.92,120.16323329]],[[132.01,0.05759442],[132.02,6.816],[132.03,110.44564045],[132.05,170.7243],[132.06,360.46321201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066461455,[[131.98,3.27036726],[131.96,6.98689142],[131.94,16.1693054],[131.93,18.48477374],[131.92,106.1017]],[[132.01,0.05759442],[132.02,6.816],[132.03,110.44564045],[132.05,170.7243],[132.06,360.46321201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066462353,[[131.98,3.27036726],[131.96,6.98689142],[131.95,9.3496054],[131.94,6.8197],[131.93,18.48477374]],[[132.01,0.05759442],[132.02,6.816],[132.03,110.44564045],[132.05,170.7243],[132.06,360.46321201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066463261,[[131.98,3.27036726],[131.96,6.98689142],[131.94,16.1693054],[131.93,18.48477374]],[[132.01,0.05759442],[132.02,6.816],[132.03,110.44564045],[132.05,170.7243],[132.06,360.46321201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066463462,[[131.98,3.27036726],[131.97,6.98689142],[131.95,9.3496054],[131.94,6.8197],[131.93,18.48477374]],[[132.01,0.05759442],[132.02,6.816],[132.03,110.44564045],[132.05,170.7243],[132.06,360.46321201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066468574,[[131.98,0.05036726],[131.96,6.98689142],[131.95,3.22],[131.94,9.3496054],[131.92,20.88233329]],[[131.99,4.42324045],[132.0,177.5995],[132.01,110.51953487],[132.02,106.0288],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066468775,[[131.98,0.05036726],[131.95,10.20689142],[131.93,9.3496054],[131.92,20.88233329],[131.89,106.1268]],[[131.99,4.42324045],[132.0,177.5995],[132.01,110.51953487],[132.02,106.0288],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066469672,[[131.98,0.05036726],[131.95,6.98689142],[131.93,9.3496054],[131.92,14.06153329],[131.9,6.8219]],[[131.99,4.42324045],[132.0,177.5995],[132.01,110.51953487],[132.02,106.0288],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066469872,[[131.98,0.05036726],[131.94,6.98689142],[131.92,12.5696054],[131.91,78.78153329],[131.9,6.8219]],[[131.99,4.42324045],[132.0,177.5995],[132.01,110.51953487],[132.02,106.0288],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066470071,[[131.98,0.05036726],[131.94,6.98689142],[131.93,3.22],[131.92,9.3496054],[131.91,78.78153329]],[[131.99,4.42324045],[132.0,177.5995],[132.01,110.51953487],[132.02,106.0288],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066470472,[[131.98,0.05036726],[131.94,7.00800027],[131.93,3.22],[131.92,9.3496054],[131.91,78.78153329]],[[131.99,4.42324045],[132.0,177.5995],[132.01,110.51953487],[132.02,106.0288],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066472677,[[131.98,0.05036726],[131.94,7.00800027],[131.93,3.22],[131.92,9.3496054],[131.91,14.06153329]],[[131.99,4.42324045],[132.0,177.5995],[132.01,110.51953487],[132.02,106.0288],[132.03,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066473373,[[131.94,7.00800027],[131.93,12.5696054],[131.91,14.06153329],[131.88,6.8228],[131.86,175.33444045]],[[131.98,106.0608],[131.99,5.94324045],[132.0,170.7826],[132.01,110.51953487],[132.02,106.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066473574,[[131.94,7.00800027],[131.92,9.3496054],[131.91,3.22],[131.9,14.06153329],[131.88,6.8228]],[[131.96,4.42324045],[131.97,106.0663],[131.98,106.0608],[132.0,170.7826],[132.01,110.46194045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066473775,[[131.93,7.00800027],[131.91,12.5696054],[131.89,14.06153329],[131.88,6.8228],[131.87,106.141]],[[131.96,69.16324045],[131.97,106.0663],[131.98,106.0608],[132.0,106.0426],[132.01,110.46194045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066474576,[[131.93,7.05836958],[131.91,12.5696054],[131.89,14.06153329],[131.88,6.8228],[131.86,189.65991106]],[[131.96,76.03403822],[131.97,106.0663],[131.98,106.0608],[132.0,106.0426],[132.01,110.46194045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066474773,[[131.93,0.05036931],[131.92,7.00800027],[131.91,12.5696054],[131.89,14.06153329],[131.88,6.8228]],[[131.96,76.03403822],[131.97,106.0663],[131.98,106.0608],[132.0,106.0426],[132.01,110.46194045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066476883,[[131.93,0.05036931],[131.92,7.00800027],[131.91,12.5696054],[131.89,14.06153329],[131.86,90.33281106]],[[131.95,6.8199],[131.96,175.29133822],[131.97,106.0663],[131.98,106.0608],[132.0,106.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066477084,[[131.93,0.05036931],[131.92,7.00800027],[131.91,3.22],[131.9,9.3496054],[131.89,14.06153329]],[[131.95,6.8199],[131.96,175.29133822],[131.97,106.0663],[131.98,106.0608],[132.0,367.22975699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066477286,[[131.93,0.05036931],[131.92,7.00800027],[131.91,3.22],[131.9,9.3496054],[131.88,14.06153329]],[[131.95,6.8199],[131.96,175.29133822],[131.97,106.0663],[131.98,106.0608],[132.0,367.22975699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066477779,[[131.93,0.05036931],[131.91,10.22800027],[131.9,9.3496054],[131.88,14.06153329],[131.73,7.574]],[[131.95,6.8199],[131.96,175.29133822],[131.97,106.0663],[131.98,106.0608],[132.0,367.22975699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066478572,[[131.93,0.05036931],[131.91,10.22800027],[131.9,9.3496054],[131.88,14.06153329],[131.81,156.75982927]],[[131.95,6.8199],[131.96,175.29133822],[131.97,106.0663],[131.98,106.0608],[132.0,367.22975699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066478977,[[131.93,0.05036931],[131.91,10.22800027],[131.9,9.3496054],[131.88,14.06153329],[131.81,152.33658882]],[[131.95,6.8199],[131.96,175.29133822],[131.97,106.0663],[131.98,106.0608],[132.0,367.22975699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066479981,[[131.93,0.05036931],[131.91,7.00800027],[131.9,9.3496054],[131.88,17.28153329],[131.85,20.06721751]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066480281,[[131.93,0.05036931],[131.9,7.00800027],[131.88,12.5696054],[131.86,14.06153329],[131.83,124.92421106]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066480484,[[131.93,0.05036931],[131.91,7.00800027],[131.89,9.3496054],[131.88,3.22],[131.87,14.06153329]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066481480,[[131.93,0.05036931],[131.9,7.00800027],[131.89,9.3496054],[131.88,3.22],[131.87,14.06153329]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066481682,[[131.93,0.05036931],[131.91,7.00800027],[131.89,9.3496054],[131.88,3.22],[131.87,14.06153329]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066482080,[[131.93,0.05036931],[131.9,7.00800027],[131.89,9.3496054],[131.88,3.22],[131.87,14.06153329]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066482279,[[131.93,0.05036931],[131.91,7.00800027],[131.89,9.3496054],[131.88,3.22],[131.87,14.06153329]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066482686,[[131.93,0.05036931],[131.9,7.00800027],[131.89,9.3496054],[131.88,3.22],[131.87,14.06153329]],[[131.94,4.42324045],[131.95,112.9038],[131.96,170.86809777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066483185,[[131.93,0.05036931],[131.91,3.22],[131.9,7.00800027],[131.89,9.3496054],[131.87,14.06153329]],[[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608],[132.0,261.18715699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066483373,[[131.93,3.27036931],[131.91,7.00800027],[131.89,9.3496054],[131.87,14.06153329],[131.86,4.42324045]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066483977,[[131.93,0.05036931],[131.91,10.22800027],[131.89,9.3496054],[131.87,14.06153329],[131.86,4.42324045]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066484290,[[131.93,0.05036931],[131.91,3.22],[131.89,9.3496054],[131.87,14.06153329],[131.86,4.42324045]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066484489,[[131.93,0.05036931],[131.91,10.23893593],[131.89,9.3496054],[131.87,20.88513329],[131.86,4.42324045]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066485188,[[131.93,0.05036931],[131.91,3.22],[131.9,7.01893593],[131.88,9.3496054],[131.87,20.88513329]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066486888,[[131.93,0.05036931],[131.91,10.23893593],[131.89,9.3496054],[131.87,20.88513329],[131.84,18.74871106]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066491798,[[131.93,0.05036931],[131.91,10.23893593],[131.89,9.3496054],[131.88,14.06153329],[131.87,6.8236]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066493197,[[131.93,0.05036931],[131.91,10.23893593],[131.89,9.3496054],[131.87,20.88513329]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066493493,[[131.93,0.05036931],[131.91,10.23893593],[131.89,9.3496054],[131.87,20.88513329],[131.71,417.2814]],[[131.94,64.76],[131.95,6.8199],[131.96,110.55133822],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066493683,[[131.93,3.13036931],[131.91,7.01893593],[131.89,9.3496054],[131.88,6.8227],[131.87,14.06153329]],[[131.94,64.76],[131.95,6.8199],[131.96,0.05179777],[131.97,106.0663],[131.98,106.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066493890,[[131.93,4.65036931],[131.92,9.3496054],[131.9,124.60277374],[131.89,106.1266],[131.88,106.1353]],[[131.96,0.05179777],[132.0,106.0443],[132.03,106.0195],[132.06,325.05312562],[132.07,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066494088,[[131.95,3.08],[131.94,7.01083499],[131.93,0.05036931],[131.92,9.3496054],[131.91,14.06153329]],[[131.96,0.05179777],[131.98,64.76],[132.0,106.0443],[132.03,369.32673649],[132.06,325.05312562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066494491,[[131.95,10.09083499],[131.93,9.39997471],[131.91,14.06153329],[131.88,124.88401106],[131.87,170.902]],[[131.96,0.05179777],[131.98,64.76],[132.0,106.0443],[132.03,369.32673649],[132.06,317.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066495592,[[131.95,10.09083499],[131.93,9.39997471],[131.91,20.88263329],[131.88,124.88401106],[131.87,170.902]],[[131.96,0.05179777],[131.98,64.76],[131.99,6.8174],[132.0,106.0443],[132.03,369.32673649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066495799,[[131.95,10.09083499],[131.93,9.39997471],[131.91,20.88263329],[131.89,110.54984045],[131.88,124.88401106]],[[131.96,0.05179777],[131.98,64.76],[131.99,6.8174],[132.0,106.0443],[132.03,369.32673649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066498502,[[131.95,10.09083499],[131.93,9.39997471],[131.91,23.71161073],[131.89,106.1266],[131.88,124.88401106]],[[131.96,0.05179777],[131.98,64.76],[131.99,9.64637744],[132.0,106.0443],[132.01,106.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066501292,[[131.96,3.31],[131.95,7.01083499],[131.93,9.39997471],[131.92,6.8207],[131.91,16.89051073]],[[131.99,2.82897744],[132.01,6.8166],[132.06,423.9852],[132.07,113.05252562],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066501492,[[131.97,10.32083499],[131.95,9.3496054],[131.94,14.06153329],[131.93,2.82897744],[131.92,106.1002]],[[132.01,2.82897744],[132.06,105.9951],[132.07,105.9895],[132.08,105.9818],[132.09,338.60402562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066501697,[[131.97,10.32083499],[131.95,9.3496054],[131.93,2.82897744]],[[132.01,2.82897744],[132.06,105.9951],[132.09,338.60402562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066501698,[[131.97,7.01083499],[131.95,12.6596054],[131.93,14.06153329],[131.91,2.82897744],[131.87,88.19588882]],[[131.99,2.82897744],[132.01,106.0336],[132.02,170.7681],[132.03,263.30723649],[132.04,106.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066502003,[[131.96,10.32083499],[131.94,9.3496054],[131.92,14.06153329],[131.91,2.82897744],[131.9,106.1178]],[[131.99,67.56897744],[132.01,106.0336],[132.02,106.0281],[132.03,263.30723649],[132.04,106.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066502503,[[131.96,10.37130393],[131.94,9.3496054],[131.92,14.06153329],[131.91,9.65037744],[131.9,106.1178]],[[131.99,67.61973767],[132.0,6.8173],[132.01,106.0336],[132.02,106.0281],[132.03,263.30723649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066502805,[[131.97,3.31],[131.96,7.06130393],[131.94,9.3496054],[131.93,2.82897744],[131.92,120.16073329]],[[131.99,64.79076023],[132.0,2.82897744],[132.03,263.30723649],[132.07,105.9904],[132.08,113.04212562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066503303,[[131.98,3.31],[131.97,7.01083499],[131.96,0.05046894],[131.95,9.3496054],[131.94,14.06153329]],[[131.99,64.79076023],[132.0,2.82897744],[132.03,263.30723649],[132.07,105.9904],[132.08,105.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066503698,[[131.98,3.31],[131.97,7.01083499],[131.96,0.05046894],[131.95,9.3496054],[131.93,16.89051073]],[[131.99,64.79076023],[132.0,2.82897744],[132.03,263.30723649],[132.07,105.9904],[132.08,105.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066503897,[[131.98,3.31],[131.97,7.01083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,2.82897744]],[[131.99,64.79076023],[132.0,2.82897744],[132.03,263.30723649],[132.07,105.9904],[132.08,105.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066504098,[[131.98,10.32083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,2.82897744],[131.91,124.85911106]],[[131.99,64.79076023],[132.0,2.82897744],[132.03,263.30723649],[132.07,105.9904],[132.08,105.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066504499,[[131.98,10.32083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,9.64917744],[131.91,124.85911106]],[[131.99,64.79076023],[132.0,2.82897744],[132.02,6.8161],[132.03,263.30723649],[132.07,105.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066505605,[[131.98,10.32083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,9.64917744],[131.91,124.85911106]],[[131.99,64.79076023],[132.0,2.82897744],[132.02,6.8161],[132.03,369.33123649],[132.07,105.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066507310,[[131.97,7.01083499],[131.96,0.05046894],[131.95,9.3496054],[131.94,3.31],[131.93,14.06153329]],[[131.99,64.79076023],[132.0,2.82897744],[132.02,106.0293],[132.03,369.33123649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066507311,[[131.97,7.01083499],[131.96,0.05046894],[131.95,9.3496054],[131.94,3.31],[131.93,14.06153329]],[[131.99,64.79076023],[132.0,2.82897744],[132.02,106.0293],[132.03,369.33123649],[132.09,338.60402562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066507509,[[131.96,7.06130393],[131.94,12.6596054],[131.92,16.89051073]],[[131.99,64.79076023],[132.0,2.82897744],[132.02,106.0293],[132.03,369.33123649],[132.09,338.60402562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066507510,[[131.96,7.06130393],[131.94,12.6596054],[131.92,16.89051073],[131.91,6.8214],[131.9,106.1178]],[[131.99,64.79076023],[132.0,2.82897744],[132.01,106.037],[132.02,106.0293],[132.03,369.33123649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066507708,[[131.96,10.37130393],[131.94,9.3496054],[131.92,14.06153329],[131.91,6.8214],[131.9,106.1178]],[[131.99,64.79076023],[132.0,2.82897744],[132.01,106.037],[132.02,106.0293],[132.03,369.33123649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066507911,[[131.96,10.37130393],[131.94,9.3496054],[131.92,14.06153329],[131.91,6.8214],[131.9,106.1178]],[[131.99,64.79076023],[132.01,106.037],[132.02,106.0293],[132.03,369.33123649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066507912,[[131.96,0.05046894],[131.95,7.01083499],[131.94,3.31],[131.93,9.3496054],[131.92,14.06153329]],[[131.98,2.82897744],[131.99,64.79076023],[132.01,106.037],[132.02,106.0293],[132.03,369.33123649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066508498,[[131.96,0.05046894],[131.95,7.01083499],[131.94,3.31],[131.93,9.3496054],[131.92,14.06153329]],[[131.98,2.82897744],[131.99,64.79076023],[132.0,6.8173],[132.01,106.037],[132.02,106.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066509311,[[131.96,0.05046894],[131.95,7.01083499],[131.94,12.6596054],[131.92,14.06153329]],[[131.98,2.82897744],[131.99,64.79076023],[132.0,6.8173],[132.01,106.037],[132.02,106.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066509512,[[131.96,0.05046894],[131.95,7.01083499],[131.94,12.6596054],[131.92,14.06153329],[131.82,673.06894435]],[[131.98,2.82897744],[131.99,64.79076023],[132.0,6.8173],[132.01,106.037],[132.02,106.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066512218,[[131.96,0.05046894],[131.95,7.01083499],[131.94,12.6596054],[131.92,14.06153329],[131.89,189.61531106]],[[131.98,2.82897744],[131.99,64.79076023],[132.0,6.8173],[132.01,106.037],[132.02,106.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066516625,[[131.96,3.36046894],[131.95,7.01083499],[131.94,9.3496054],[131.92,14.06153329],[131.89,189.61531106]],[[131.98,2.82897744],[131.99,64.79076023],[132.0,6.8173],[132.01,106.037],[132.02,106.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066517524,[[131.96,3.36046894],[131.95,7.01083499],[131.94,9.3496054],[131.92,14.06153329],[131.89,189.61531106]],[[131.99,67.61973767],[132.0,6.8173],[132.01,106.037],[132.02,106.0293],[132.36,75.51272323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066517926,[[131.96,3.36046894],[131.95,7.01083499],[131.94,9.3496054],[131.92,14.06153329],[131.89,189.61531106]],[[131.99,67.61973767],[132.0,6.8173],[132.01,106.037],[132.02,106.0293],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066519229,[[131.96,3.36046894],[131.95,7.01083499],[131.94,9.3496054],[131.92,14.06153329],[131.89,170.8666]],[[131.99,67.61973767],[132.0,6.8173],[132.01,106.037],[132.02,106.0293],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066519420,[[131.96,3.36046894],[131.95,7.01083499],[131.94,9.3496054],[131.92,14.06153329],[131.89,189.61531106]],[[131.99,67.61973767],[132.0,6.8173],[132.01,106.037],[132.02,106.0293],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066520125,[[131.96,3.36046894],[131.95,7.01083499],[131.94,9.3496054],[131.92,20.88213329],[131.91,2.82897744]],[[131.99,67.61973767],[132.0,6.8173],[132.01,106.037],[132.02,106.0293],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066520330,[[131.97,3.12],[131.96,7.06130393],[131.95,9.3496054],[131.93,16.89051073],[131.92,106.1029]],[[131.99,0.05076023],[132.01,2.82897744],[132.02,6.8161],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066520531,[[131.98,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,2.82897744],[131.92,106.1029]],[[131.99,0.05076023],[132.0,64.72],[132.01,2.82897744],[132.02,6.8161],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066521228,[[131.98,3.12],[131.97,7.01083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,2.82897744]],[[131.99,0.05076023],[132.0,64.72],[132.01,2.82897744],[132.02,6.8161],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066521529,[[131.98,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,9.64917744],[131.91,124.85981106]],[[131.99,0.05076023],[132.0,64.72],[132.01,2.82897744],[132.02,6.8161],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066522438,[[131.98,3.12],[131.97,7.01083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,9.64917744]],[[131.99,0.05076023],[132.0,64.72],[132.01,2.82897744],[132.02,6.8161],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066523129,[[131.98,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,9.64917744],[131.84,208.81024435]],[[131.99,0.05076023],[132.0,64.72],[132.01,2.82897744],[132.02,6.8161],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066523330,[[131.98,3.12],[131.97,7.01083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,9.64917744]],[[131.99,0.05076023],[132.0,64.72],[132.01,2.82897744],[132.02,6.8161],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066525132,[[131.98,3.12],[131.97,7.01083499],[131.96,9.40007434],[131.94,14.06153329],[131.93,9.64917744]],[[131.99,0.05076023],[132.0,71.5369],[132.01,2.82897744],[132.02,106.0279],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066528440,[[131.97,7.01083499],[131.96,9.40007434],[131.95,3.12],[131.94,14.06153329],[131.93,9.64917744]],[[131.99,0.05076023],[132.0,71.5369],[132.01,2.82897744],[132.02,106.0279],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066528628,[[131.97,7.01083499],[131.96,0.05046894],[131.95,12.4696054],[131.94,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.09,338.60402562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066528830,[[131.97,7.01083499],[131.96,0.05046894],[131.95,12.4696054],[131.93,20.88173329]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.06,256.53027967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066529128,[[131.97,7.01083499],[131.96,0.05046894],[131.95,12.4696054],[131.93,14.06153329],[131.91,9.65047744]],[[131.99,2.87973767],[132.0,71.5369],[132.01,106.0361],[132.02,106.0279],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066531741,[[131.97,7.01083499],[131.96,0.05046894],[131.95,12.4696054],[131.94,14.06153329],[131.91,9.65047744]],[[131.99,2.87973767],[132.0,71.5369],[132.01,106.0361],[132.02,106.0279],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066533644,[[131.97,7.01083499],[131.96,9.40007434],[131.95,3.12],[131.94,14.06153329],[131.91,9.65047744]],[[131.99,2.87973767],[132.0,71.5369],[132.01,106.0361],[132.02,106.0279],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066533838,[[131.97,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.91,9.65047744],[131.84,32.81024435]],[[131.99,2.87973767],[132.0,71.5369],[132.01,106.0361],[132.02,106.0279],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066534040,[[131.98,3.12],[131.97,7.01083499],[131.96,9.40007434],[131.94,14.06153329],[131.92,6.8207]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066534239,[[131.98,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.92,6.8207],[131.69,74.99484424]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066534544,[[131.98,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.92,6.8207],[131.79,541.49437765]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066535043,[[131.98,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.92,6.8207],[131.82,816.2587]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066535337,[[131.98,10.13083499],[131.96,9.40007434],[131.94,14.06153329],[131.92,6.8207],[131.88,23.43588882]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066535544,[[131.98,10.13083499],[131.96,9.40007434],[131.95,14.06153329],[131.92,6.8207],[131.88,23.43588882]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066536246,[[131.98,10.13083499],[131.97,9.3496054],[131.96,0.05046894],[131.95,14.06153329],[131.92,25.56941106]],[[131.99,2.87973767],[132.0,71.5369],[132.02,106.0279],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066536443,[[131.98,10.13083499],[131.97,9.3496054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.02,6.816],[132.03,106.024],[132.07,105.9908],[132.08,113.04552562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066536637,[[131.98,3.12],[131.97,9.3496054],[131.96,0.05046894],[131.95,14.06153329],[131.93,9.64917744]],[[131.99,2.87973767],[132.0,64.7],[132.02,6.816],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066537343,[[131.98,3.12],[131.97,9.3496054],[131.96,14.11200223],[131.93,9.64917744],[131.89,194.30248882]],[[131.99,2.87973767],[132.0,64.7],[132.02,6.816],[132.03,106.024],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066537553,[[131.97,9.3496054],[131.96,14.11200223],[131.95,3.12],[131.93,6.8202],[131.92,18.74871106]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066537849,[[131.98,7.02235487],[131.97,9.3496054],[131.96,0.05046894],[131.95,17.18153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066538052,[[131.98,7.02235487],[131.96,9.40007434],[131.95,17.18153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066538351,[[131.98,7.02235487],[131.97,9.3496054],[131.96,0.05046894],[131.95,17.18153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066538542,[[131.98,7.02235487],[131.97,9.3496054],[131.96,3.17046894],[131.95,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066539241,[[131.97,9.3496054],[131.96,3.17046894],[131.95,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066539438,[[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066540150,[[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202],[131.8,46.87177765]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066540952,[[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202],[131.89,194.30248882]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066541248,[[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202],[131.89,170.8666]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066541450,[[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202],[131.89,194.30248882]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066543955,[[131.98,7.03092046],[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,64.7],[132.01,6.8168],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066544152,[[131.98,7.03092046],[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,71.5172],[132.02,106.0286],[132.03,106.024],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066544354,[[131.98,7.03092046],[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8202]],[[131.99,2.87973767],[132.0,71.5172],[132.02,106.0286],[132.03,106.024],[132.25,47.19545202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066544551,[[131.98,7.03092046],[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.91,9.65037744]],[[131.99,2.87973767],[132.0,71.5172],[132.02,106.0286],[132.03,106.024],[132.25,47.19545202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066544552,[[131.98,7.03092046],[131.97,12.4696054],[131.96,0.05046894],[131.95,14.06153329],[131.91,9.65037744]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066544954,[[131.98,7.03092046],[131.97,3.12],[131.96,9.40007434],[131.94,14.06153329],[131.91,28.3990885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066545152,[[131.97,7.03092046],[131.96,9.40007434],[131.95,3.12],[131.94,14.06153329],[131.91,9.65037744]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066545358,[[131.97,7.03092046],[131.96,9.40007434],[131.95,3.12],[131.94,14.06153329],[131.91,28.3990885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066546242,[[131.98,7.03092046],[131.96,9.40007434],[131.95,3.12],[131.94,14.06153329],[131.91,28.3990885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066547254,[[131.97,7.03092046],[131.96,9.40007434],[131.95,3.12],[131.94,14.06153329],[131.91,28.3990885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066548756,[[131.97,10.28092046],[131.96,9.40007434],[131.94,14.06153329],[131.91,28.3990885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066550266,[[131.98,7.03092046],[131.97,3.25],[131.96,9.40007434],[131.94,14.06153329],[131.91,28.3990885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066552163,[[131.98,10.28092046],[131.96,9.40007434],[131.94,14.06153329],[131.92,6.8207],[131.91,21.5776885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066552459,[[131.98,10.28092046],[131.96,9.40007434],[131.95,14.06153329],[131.92,6.8207],[131.91,21.5776885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066553366,[[131.98,7.03092046],[131.96,12.65007434],[131.95,14.06153329],[131.92,6.8207],[131.91,21.5776885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066553554,[[131.98,10.28092046],[131.96,9.40007434],[131.94,14.06153329],[131.92,6.8207],[131.91,21.5776885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066553859,[[131.98,10.28092046],[131.96,9.40007434],[131.95,14.06153329],[131.92,6.8207],[131.91,21.5776885]],[[131.99,2.87973767],[132.0,71.5172],[132.01,106.0372],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066554061,[[131.98,3.25],[131.97,9.3496054],[131.96,0.05046894],[131.95,14.06153329],[131.93,6.8201]],[[131.99,0.05076023],[132.0,71.5172],[132.01,2.82897744],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066554362,[[131.98,3.25],[131.97,9.3496054],[131.96,14.11200223],[131.93,6.8201],[131.86,107.46663152]],[[131.99,0.05076023],[132.0,71.5172],[132.01,2.82897744],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066554555,[[131.98,3.25],[131.97,9.3496054],[131.96,14.11200223],[131.93,6.8201],[131.89,194.30248882]],[[131.99,0.05076023],[132.0,71.5172],[132.01,2.82897744],[132.02,106.0286],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066554860,[[131.98,3.25],[131.97,9.3496054],[131.96,14.11200223],[131.93,6.8201],[131.89,194.30248882]],[[131.99,0.05076023],[132.0,64.7],[132.01,2.82897744],[132.02,112.8447],[132.03,106.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066556060,[[131.98,3.25],[131.97,9.3496054],[131.96,14.11200223],[131.94,6.8195],[131.93,108.92377744]],[[131.99,0.00076023],[132.01,2.82897744],[132.02,6.8161],[132.08,115.4218904],[132.09,437.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066556254,[[131.99,3.25],[131.97,14.06153329],[131.96,0.05046894],[131.94,25.56821106],[131.93,108.92377744]],[[132.02,71.4961],[132.03,2.82897744],[132.07,105.9899],[132.08,113.04582562],[132.09,437.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066556457,[[132.01,10.2785005],[131.99,9.371334],[131.97,14.06153329],[131.94,25.56821106],[131.93,108.92377744]],[[132.02,71.4961],[132.03,2.82897744],[132.07,105.9899],[132.08,113.04582562],[132.09,437.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066557270,[[132.01,3.25],[132.0,7.08658636],[131.99,9.371334],[131.97,14.06153329],[131.95,2.82897744]],[[132.02,71.4961],[132.03,2.87761136],[132.07,105.9899],[132.08,113.04582562],[132.09,437.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066557459,[[132.01,10.2785005],[132.0,0.05808586],[131.99,9.371334],[131.97,14.06153329],[131.95,2.82897744]],[[132.02,71.4961],[132.03,2.87761136],[132.07,105.9899],[132.08,105.9828],[132.09,444.57882562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066557766,[[132.01,10.2785005],[132.0,0.05808586],[131.99,9.371334],[131.98,14.06153329],[131.95,2.82897744]],[[132.02,71.4961],[132.03,2.87761136],[132.07,105.9899],[132.08,105.9828],[132.09,444.57882562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066558267,[[132.01,10.2785005],[132.0,9.42941986],[131.98,14.06153329],[131.95,2.82897744],[131.88,32.81024435]],[[132.02,71.4961],[132.03,2.87761136],[132.07,105.9899],[132.08,105.9828],[132.09,444.57882562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066558472,[[132.01,7.0285005],[132.0,0.05808586],[131.99,12.621334],[131.98,14.06153329],[131.94,28.3971885]],[[132.02,71.4961],[132.03,2.87761136],[132.05,106.0073],[132.07,105.9899],[132.08,105.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066558667,[[132.01,7.0285005],[132.0,0.05808586],[131.99,12.621334],[131.97,14.06153329],[131.94,28.3971885]],[[132.02,71.4961],[132.03,2.87761136],[132.05,106.0073],[132.07,105.9899],[132.08,105.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066558865,[[132.0,10.33658636],[131.98,9.371334],[131.97,14.06153329],[131.94,9.64847744],[131.93,18.74871106]],[[132.02,71.4961],[132.03,2.87761136],[132.05,106.0073],[132.07,105.9899],[132.08,113.04582562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066559066,[[132.0,10.33658636],[131.98,9.371334],[131.97,14.06153329],[131.94,9.64847744],[131.93,18.74871106]],[[132.01,2.82897744],[132.02,71.4961],[132.03,0.04863392],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066559266,[[132.0,10.33323238],[131.99,9.371334],[131.97,14.06153329],[131.94,28.3971885]],[[132.01,2.82897744],[132.02,71.4961],[132.03,0.04863392],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066559564,[[132.0,10.33323238],[131.99,9.371334],[131.97,14.06153329],[131.94,28.3971885],[131.87,138.95054435]],[[132.01,2.82897744],[132.02,71.4961],[132.03,0.04863392],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066559869,[[132.0,3.30808586],[131.99,9.371334],[131.97,14.06153329],[131.94,28.3971885],[131.87,138.95054435]],[[132.01,2.82897744],[132.02,71.4961],[132.03,0.04863392],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066560065,[[132.0,3.30808586],[131.99,9.371334],[131.98,14.06153329],[131.94,28.3971885],[131.87,138.95054435]],[[132.01,2.82897744],[132.02,71.4961],[132.03,0.04863392],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066560265,[[132.01,3.25],[132.0,9.42941986],[131.98,14.06153329],[131.94,28.3971885],[131.93,106.0935]],[[132.02,71.4961],[132.03,2.87761136],[132.05,106.0073],[132.07,105.9899],[132.2,363.41770523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066560469,[[132.01,10.27408485],[132.0,9.42941986],[131.98,14.06153329],[131.94,25.56821106],[131.93,110.51101082]],[[132.02,71.4961],[132.03,0.04863392],[132.04,110.43231082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066561070,[[132.01,10.27408485],[132.0,9.42941986],[131.98,14.06153329],[131.95,18.74871106],[131.94,6.8195]],[[132.02,71.4961],[132.03,0.04863392],[132.04,110.43231082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066561267,[[132.01,3.25],[132.0,9.42941986],[131.98,14.06153329],[131.95,18.74871106],[131.94,6.8195]],[[132.02,71.4961],[132.03,0.04863392],[132.04,110.43231082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066561464,[[132.01,10.2730008],[132.0,9.42941986],[131.98,14.06153329],[131.95,18.74871106],[131.94,6.8195]],[[132.02,71.4961],[132.03,0.04863392],[132.04,110.43231082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066562265,[[132.01,7.0230008],[132.0,9.42941986],[131.98,17.31153329],[131.94,25.56821106],[131.93,4.41751082]],[[132.02,71.4961],[132.03,0.04863392],[132.04,110.43231082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066562473,[[132.0,10.33108666],[131.99,9.371334],[131.97,14.06153329],[131.94,25.56821106],[131.93,4.41751082]],[[132.02,71.4961],[132.03,106.07103392],[132.04,110.43231082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066564976,[[132.0,7.08108666],[131.99,9.371334],[131.98,3.25],[131.97,14.06153329],[131.94,18.74871106]],[[132.02,71.4961],[132.03,106.07103392],[132.04,110.43231082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066564977,[[132.0,7.08108666],[131.99,9.371334],[131.98,3.25],[131.97,14.06153329],[131.94,18.74871106]],[[132.02,177.5224],[132.03,106.07103392],[132.04,4.41751082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066565169,[[132.0,7.08108666],[131.98,12.621334],[131.96,14.06153329],[131.93,23.16622188],[131.76,470.50071094]],[[132.02,177.5224],[132.03,106.07103392],[132.04,4.41751082],[132.05,106.0073],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066565474,[[132.0,7.08108666],[131.98,12.621334],[131.96,14.06153329],[131.93,18.74871106],[131.91,110.52741082]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,105.9899],[132.22,33.03681641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066566073,[[132.0,0.05808586],[131.99,7.0230008],[131.98,12.621334],[131.96,14.06153329],[131.93,18.74871106]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,105.9899],[132.11,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066566277,[[132.0,0.05808586],[131.99,7.0230008],[131.98,3.25],[131.97,9.371334],[131.96,14.06153329]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,105.9899],[132.09,607.26904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066567381,[[132.0,0.05808586],[131.99,7.0230008],[131.97,9.371334],[131.96,3.25],[131.95,14.06153329]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.09,607.26904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066567680,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.95,14.06153329],[131.92,187.73287005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.08,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066568172,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.95,14.06153329],[131.92,187.73287005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066568476,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.95,14.06153329],[131.92,187.73287005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.25,47.19545202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066568675,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.95,14.06153329],[131.92,187.73287005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066570177,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.95,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066571277,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.94,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066573179,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.95,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066573679,[[132.0,0.05808586],[131.98,10.2730008],[131.96,9.371334],[131.95,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066573867,[[132.0,3.30808586],[131.98,7.0230008],[131.96,9.371334],[131.95,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066574071,[[132.0,0.05808586],[131.98,10.2730008],[131.96,9.371334],[131.95,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066574874,[[132.0,0.05808586],[131.99,7.0230008],[131.98,3.25],[131.97,9.371334],[131.95,14.06153329]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.09,607.26904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066575079,[[132.0,0.05808586],[131.98,10.2730008],[131.97,9.371334],[131.95,14.06153329],[131.85,364.93214435]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.09,607.26904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066575481,[[132.0,0.05808586],[131.98,10.2730008],[131.97,9.371334],[131.95,14.06153329],[131.92,206.48138111]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.09,607.26904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066575679,[[132.0,0.05808586],[131.99,7.0230008],[131.98,3.25],[131.97,9.371334],[131.95,14.06153329]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.09,607.26904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066576087,[[132.0,0.05808586],[131.98,7.0230008],[131.97,9.371334],[131.96,3.25],[131.95,14.06153329]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.07,113.05292562],[132.09,607.26904651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066576281,[[132.0,0.05808586],[131.97,7.0230008],[131.96,12.621334],[131.94,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066576674,[[132.0,0.05808586],[131.98,7.0230008],[131.96,12.621334],[131.94,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066576872,[[132.0,0.05808586],[131.97,7.0230008],[131.96,12.621334],[131.94,14.06153329],[131.92,180.91207005]],[[132.02,181.93991082],[132.03,106.07103392],[132.05,106.0073],[132.06,7.06302562],[132.07,105.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066579576,[[131.95,9.371334],[131.93,14.06153329],[131.9,18.74871106],[131.88,6.8231],[131.87,133.99529964]],[[131.98,106.0582],[132.0,106.0488],[132.01,106.0374],[132.02,179.54132164],[132.03,0.04863392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066579778,[[131.94,12.471334],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,110.55941082]],[[131.97,64.68],[131.98,110.47571082],[132.0,106.0488],[132.01,106.0374],[132.02,110.44381082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066580079,[[131.94,12.471334],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,4.41751082]],[[131.97,170.7468],[131.98,110.47571082],[132.0,106.0488],[132.01,106.0374],[132.02,4.41751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066580677,[[131.94,12.52007495],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,4.41751082]],[[131.97,170.79749895],[131.98,110.47571082],[132.0,106.0488],[132.01,106.0374],[132.02,4.41751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066581688,[[131.94,12.52007495],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,4.41751082]],[[131.96,6.8194],[131.97,170.79749895],[131.98,110.47571082],[132.0,106.0488],[132.01,106.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066581890,[[131.94,12.52007495],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,4.41751082]],[[131.95,64.68],[131.96,6.8194],[131.97,106.11749895],[131.98,110.47571082],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066583190,[[131.94,12.52007495],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,4.41751082]],[[131.95,64.68],[131.96,6.8194],[131.97,0.05069895],[131.98,110.47571082],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066583488,[[131.94,12.52007495],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,110.56071082]],[[131.95,64.68],[131.96,6.8194],[131.97,0.05069895],[131.98,110.47571082],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066583891,[[131.94,12.52007495],[131.92,14.06153329],[131.89,18.74871106],[131.88,6.8231],[131.87,106.1432]],[[131.95,64.68],[131.96,6.8194],[131.97,0.05069895],[131.98,110.47571082],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066584595,[[131.95,3.1],[131.94,9.42007495],[131.92,14.06153329],[131.9,6.8219],[131.89,124.87421106]],[[131.97,0.05069895],[131.98,6.818],[132.0,110.46631082],[132.04,106.0131],[132.09,584.20475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066584892,[[131.95,3.1],[131.94,9.42007495],[131.92,14.06153329],[131.9,6.8219],[131.89,124.87421106]],[[131.97,64.73069895],[131.98,6.818],[132.0,110.46631082],[132.04,106.0131],[132.09,584.20475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066585093,[[131.95,3.1],[131.94,9.42007495],[131.92,14.06153329],[131.9,6.8219],[131.89,18.74871106]],[[131.97,64.73069895],[131.98,6.818],[132.0,110.46631082],[132.04,106.0131],[132.09,584.20475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066586091,[[131.95,3.1],[131.94,9.42007495],[131.92,14.06153329],[131.9,6.8219],[131.89,18.74871106]],[[131.97,64.73069895],[131.98,6.818],[132.0,110.46631082],[132.04,106.0131],[132.06,317.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066586390,[[131.95,3.1],[131.94,9.42007495],[131.92,14.06153329],[131.9,6.8219],[131.89,18.74871106]],[[131.97,64.73069895],[131.98,6.818],[131.99,106.0523],[132.0,110.46631082],[132.06,317.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066588294,[[131.95,3.1],[131.94,9.42007495],[131.92,14.06153329],[131.9,6.8219],[131.88,129.29942188]],[[131.97,64.73069895],[131.98,6.818],[131.99,106.0523],[132.0,110.46631082],[132.06,317.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066589796,[[131.94,7.495e-05],[131.92,9.37773417],[131.91,14.06153329],[131.9,3.1],[131.87,18.74871106]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,4.41751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066590090,[[131.94,7.495e-05],[131.9,3.1],[131.89,14.06153329],[131.86,201.24200399],[131.85,4.41751082]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,11.48053644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066590596,[[131.94,7.495e-05],[131.9,3.1],[131.89,14.06153329],[131.86,208.06600399],[131.85,110.57661082]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,11.48053644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066590793,[[131.94,7.495e-05],[131.9,3.1],[131.89,14.06153329],[131.86,189.31729293],[131.85,129.32532188]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,11.49068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066592395,[[131.94,7.495e-05],[131.9,3.1],[131.88,14.06153329],[131.86,189.31729293],[131.85,129.32532188]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,11.49068919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066593093,[[131.94,7.495e-05],[131.9,3.1],[131.88,14.06153329],[131.86,189.31729293],[131.85,129.32532188]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,4.41751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066594902,[[131.94,7.495e-05],[131.91,3.1],[131.88,14.06153329],[131.86,189.31729293],[131.85,129.32532188]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,4.41751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066597103,[[131.94,7.495e-05],[131.91,3.1],[131.88,14.06153329],[131.86,189.31729293],[131.85,110.57661082]],[[131.96,117.31111082],[131.97,170.80029895],[131.98,106.061],[132.0,106.0488],[132.02,4.41751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066597302,[[131.94,7.495e-05],[131.91,3.1],[131.88,14.06153329],[131.86,189.31729293],[131.85,110.57661082]],[[131.95,64.7],[131.96,117.31111082],[131.97,106.12029895],[131.98,106.061],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066599706,[[131.94,7.495e-05],[131.91,3.1],[131.88,14.06153329],[131.87,6.8233],[131.86,288.64469293]],[[131.95,64.7],[131.96,117.31111082],[131.97,106.12029895],[131.98,106.061],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066605412,[[131.94,7.495e-05],[131.92,3.1],[131.88,14.06153329],[131.87,6.8233],[131.86,288.64469293]],[[131.95,64.7],[131.96,117.31111082],[131.97,106.12029895],[131.98,106.061],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066608114,[[131.94,7.495e-05],[131.92,3.1],[131.87,6.8233],[131.86,288.64469293]],[[131.95,64.7],[131.96,117.31111082],[131.97,106.12029895],[131.98,106.061],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066608115,[[131.94,7.495e-05],[131.92,3.1],[131.89,14.06153329],[131.87,6.8233],[131.86,288.64469293]],[[131.95,64.7],[131.96,117.31111082],[131.97,106.12029895],[131.98,106.061],[132.0,106.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066609116,[[131.95,3.34],[131.94,1.52007495],[131.91,124.58904411],[131.9,106.1181],[131.89,106.1271]],[[131.97,0.05069895],[132.02,106.0294],[132.03,110.43991082],[132.04,106.0125],[132.05,7.07317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066609312,[[131.95,3.34],[131.94,7.495e-05],[131.92,14.06153329],[131.91,110.52751082],[131.9,106.1181]],[[132.01,64.7],[132.02,106.0294],[132.03,110.43991082],[132.04,106.0125],[132.06,105.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066609517,[[131.95,3.34],[131.93,20.88173329],[131.92,106.1031],[131.91,110.52751082],[131.9,124.86681106]],[[132.0,6.8171],[132.01,64.7],[132.02,106.0294],[132.03,110.43991082],[132.04,106.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066609709,[[131.95,3.34],[131.94,14.06153329],[131.93,110.51231082],[131.92,106.1031],[131.91,106.11]],[[132.01,64.7],[132.03,4.41751082],[132.04,106.0125],[132.08,113.05487837],[132.09,690.17935611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066609910,[[131.96,3.34],[131.95,14.06153329],[131.93,110.51231082],[131.92,106.1031],[131.91,124.85871106]],[[132.01,64.7],[132.04,106.0125],[132.05,4.41751082],[132.08,105.9817],[132.09,697.25253448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066610110,[[131.96,3.34],[131.95,14.06153329],[131.93,110.51231082],[131.92,124.85181106],[131.91,106.11]],[[132.01,64.7],[132.04,106.0125],[132.05,4.41751082],[132.08,105.9817],[132.09,697.25253448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066610312,[[131.98,3.34],[131.97,0.05253057],[131.96,14.06153329],[131.95,4.41751082],[131.94,106.0868]],[[132.0,0.05022914],[132.01,64.7],[132.04,6.8151],[132.05,4.41751082],[132.08,105.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066611519,[[131.98,3.34],[131.97,0.05253057],[131.96,20.88013329],[131.95,4.41751082],[131.94,106.0868]],[[132.0,0.05022914],[132.01,64.7],[132.04,6.8151],[132.05,4.41751082],[132.08,105.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066613523,[[131.98,3.34],[131.97,0.05253057],[131.96,20.88013329],[131.95,4.41751082],[131.94,106.0868]],[[132.0,0.05022914],[132.04,71.4951],[132.05,4.41751082],[132.08,105.9817],[132.14,331.9594356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066613819,[[131.98,3.34],[131.97,0.05253057],[131.96,20.88013329],[131.95,4.41751082],[131.94,106.0868]],[[132.0,0.05022914],[132.04,71.4951],[132.05,4.41751082],[132.08,105.9817],[132.14,317.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066615216,[[131.98,3.34],[131.97,0.05253057],[131.96,20.88013329],[131.95,4.41751082],[131.94,106.0868]],[[132.0,0.05022914],[132.04,71.4951],[132.05,4.41751082],[132.08,105.9817],[132.12,7.07317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066615812,[[131.98,3.34],[131.97,0.05253057],[131.96,20.88013329],[131.95,4.41751082],[131.94,170.7668]],[[132.0,0.05022914],[132.04,71.4951],[132.05,4.41751082],[132.08,105.9817],[132.12,7.07317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066617918,[[131.98,3.34],[131.97,0.05253057],[131.96,6.8186],[131.95,18.47904411],[131.94,170.7668]],[[132.0,0.05022914],[132.04,71.4951],[132.05,4.41751082],[132.08,105.9817],[132.12,7.07317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066618124,[[131.98,3.34],[131.97,0.05253057],[131.95,14.06153329],[131.94,177.5867],[131.93,110.51231082]],[[132.0,0.05022914],[132.04,71.4951],[132.05,110.42311082],[132.08,105.9817],[132.1,13.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066618826,[[131.98,3.34],[131.97,0.05253057],[131.95,14.06153329],[131.94,177.5867],[131.93,110.51231082]],[[132.0,0.05022914],[132.04,177.5073],[132.05,110.42311082],[132.08,105.9817],[132.09,266.28895611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066619528,[[131.97,3.21253057],[131.93,14.06153329],[131.92,112.924],[131.91,69.09751082],[131.9,124.86681106]],[[132.0,0.05022914],[132.01,4.41751082],[132.03,106.023],[132.04,170.6922],[132.05,106.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066619917,[[131.97,3.21253057],[131.95,9.33530075],[131.93,14.06153329],[131.92,112.924],[131.91,69.09751082]],[[132.0,0.05022914],[132.01,4.41751082],[132.03,106.023],[132.04,170.6922],[132.05,106.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066620422,[[131.97,3.21253057],[131.95,9.33530075],[131.93,16.88964665],[131.92,112.924],[131.91,64.68]],[[132.0,0.05022914],[132.01,2.82811336],[132.03,106.023],[132.04,170.6922],[132.05,106.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066620622,[[131.97,3.21253057],[131.95,9.33530075],[131.93,16.88964665],[131.92,112.924],[131.91,64.68]],[[132.0,0.05022914],[132.01,2.82811336],[132.02,6.8164],[132.03,106.023],[132.04,170.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066621428,[[131.97,3.21253057],[131.96,9.33530075],[131.95,2.82811336],[131.94,120.14713329],[131.93,106.0951]],[[132.0,0.05022914],[132.03,2.82811336],[132.04,6.8149],[132.09,367.84574529],[132.1,105.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066621620,[[131.97,3.21253057],[131.96,9.33530075],[131.95,16.88964665],[131.94,106.0856],[131.93,106.0951]],[[132.0,0.05022914],[132.03,2.82811336],[132.04,6.8149],[132.05,170.6856],[132.09,367.84574529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066621822,[[131.97,3.21253057],[131.96,9.33530075],[131.95,122.96774665],[131.94,106.0856],[131.93,106.0951]],[[132.0,0.00022914],[132.03,2.82811336],[132.04,6.8149],[132.05,170.6856],[132.09,367.84574529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066622021,[[131.99,3.16],[131.98,9.33530075],[131.97,0.05253057],[131.96,20.88023329],[131.95,108.90621336]],[[132.03,2.82811336],[132.04,6.8149],[132.05,64.68],[132.09,367.84574529],[132.11,423.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066622320,[[131.99,3.16],[131.98,9.33530075],[131.96,20.88023329],[131.95,108.90621336],[131.93,106.0951]],[[132.03,2.82811336],[132.04,6.8149],[132.05,64.68],[132.09,367.84574529],[132.11,423.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066623022,[[132.0,0.04962264],[131.99,3.16],[131.98,9.33530075],[131.96,20.88023329],[131.95,108.90621336]],[[132.02,0.05312203],[132.03,2.82811336],[132.04,6.8149],[132.05,64.68],[132.09,367.84574529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066623223,[[132.01,3.16],[132.0,0.04962264],[131.97,9.33530075],[131.96,20.88023329],[131.95,108.90621336]],[[132.02,0.05312203],[132.03,2.82811336],[132.04,6.8149],[132.05,64.68],[132.09,367.84574529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066625630,[[132.01,3.16],[132.0,0.04962264],[131.98,6.8176],[131.97,115.39660075],[131.96,120.12963329]],[[132.05,64.68],[132.06,6.8139],[132.08,105.9798],[132.09,367.84574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066625824,[[132.01,3.16],[132.0,0.04962264],[131.99,9.33530075],[131.98,106.052],[131.97,122.95094665]],[[132.06,2.82811336],[132.08,64.66],[132.09,367.84574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066625825,[[132.01,3.16],[132.0,0.04962264],[131.99,9.33530075],[131.98,106.052],[131.97,122.95094665]],[[132.06,2.82811336],[132.08,64.66],[132.09,367.84574529],[132.12,105.9469],[132.14,423.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066626121,[[132.01,3.16],[132.0,0.04962264],[131.99,9.33530075],[131.98,120.11353329],[131.97,173.54941336]],[[132.06,2.82811336],[132.08,64.66],[132.09,367.84574529],[132.12,105.9469],[132.14,423.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066626328,[[132.01,3.16],[132.0,0.04962264],[131.99,9.33530075],[131.98,106.052],[131.97,187.61094665]],[[132.06,2.82811336],[132.08,64.66],[132.09,367.84574529],[132.12,105.9469],[132.14,423.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066626528,[[132.01,3.16],[132.0,9.38492339],[131.98,120.11353329],[131.97,173.54941336],[131.95,124.82681106]],[[132.06,2.82811336],[132.08,64.66],[132.09,367.84574529],[132.12,105.9469],[132.14,423.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066626728,[[132.01,3.16],[132.0,16.20182339],[131.99,106.0453],[131.98,120.11353329],[131.97,173.54941336]],[[132.05,0.05121832],[132.06,2.82811336],[132.08,71.4728],[132.09,367.84574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066628217,[[132.01,3.16],[132.0,6.86652264],[131.99,115.38060075],[131.98,120.11353329],[131.97,173.54941336]],[[132.05,0.05121832],[132.06,2.82811336],[132.08,71.4728],[132.09,367.84574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066628731,[[132.01,3.16],[132.0,16.20182339],[131.99,106.0453],[131.98,120.11353329],[131.97,173.54941336]],[[132.05,0.05121832],[132.06,2.82811336],[132.08,71.4728],[132.09,367.84574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066630433,[[132.01,3.16],[132.0,6.86652264],[131.99,115.38060075],[131.98,120.11353329],[131.97,173.54941336]],[[132.05,0.05121832],[132.06,2.82811336],[132.08,71.4728],[132.09,367.84574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066632144,[[132.01,3.16],[132.0,6.86652264],[131.99,115.38060075],[131.98,106.052],[131.97,187.61094665]],[[132.05,0.05121832],[132.06,2.82811336],[132.08,71.4728],[132.09,367.84574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066636842,[[132.01,3.16],[132.0,6.86652264],[131.99,118.20871411],[131.98,106.052],[131.97,184.78283329]],[[132.05,0.05121832],[132.06,2.82811336],[132.08,6.8128],[132.09,432.48574529],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066640342,[[132.01,3.16],[132.0,0.04962264],[131.99,108.87341336],[131.98,9.33530075],[131.97,184.78283329]],[[132.05,0.05121832],[132.09,261.87144529],[132.12,105.9469],[132.14,105.9334],[132.18,29.76317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066640529,[[132.03,3.35],[132.02,6.8154],[132.01,173.49941336],[132.0,115.42072339],[131.99,106.0453]],[[132.05,0.05121832],[132.09,2.82811336],[132.1,6.8119],[132.11,64.64],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066640731,[[132.03,3.40179501],[132.02,6.8154],[132.01,173.49941336],[132.0,115.37110075],[131.99,106.0453]],[[132.05,0.05121832],[132.09,2.82811336],[132.1,6.8119],[132.11,64.64],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066641340,[[132.03,3.40179501],[132.01,64.64],[132.0,16.15200075],[131.99,106.0453],[131.98,16.88964665]],[[132.05,0.05121832],[132.07,2.82811336],[132.1,105.965],[132.11,170.5966],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066641545,[[132.03,3.40179501],[132.01,64.64],[132.0,6.8167],[131.99,106.0453],[131.98,12.16341411]],[[132.05,0.05121832],[132.07,2.82811336],[132.1,105.965],[132.11,170.5966],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066641738,[[132.03,3.40179501],[132.01,64.64],[132.0,6.8167],[131.99,115.38060075],[131.98,2.82811336]],[[132.05,0.05121832],[132.07,2.82811336],[132.1,105.965],[132.11,170.5966],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066642543,[[132.03,3.40179501],[132.01,64.64],[132.0,6.8167],[131.99,106.0453],[131.98,12.16341411]],[[132.05,0.05121832],[132.07,2.82811336],[132.1,105.965],[132.11,170.5966],[132.12,105.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066642544,[[132.03,3.40179501],[132.01,64.64],[132.0,6.8167],[131.99,106.0453],[131.98,12.16341411]],[[132.05,0.05121832],[132.07,2.82811336],[132.08,6.8132],[132.1,105.965],[132.11,170.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066645146,[[132.03,3.40179501],[132.01,64.64],[132.0,6.8167],[131.99,115.38060075],[131.98,2.82811336]],[[132.05,0.05121832],[132.07,2.82811336],[132.08,6.8132],[132.1,105.965],[132.11,170.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066645442,[[132.03,3.40179501],[132.01,64.64],[132.0,106.0355],[131.99,106.0453],[131.98,12.16341411]],[[132.05,0.05121832],[132.07,2.82811336],[132.1,6.8118],[132.11,170.5966],[132.16,105.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066645644,[[132.03,3.40179501],[132.01,170.6669],[132.0,108.86361336],[131.99,115.38060075],[131.98,14.06153329]],[[132.09,2.82811336],[132.1,6.8118],[132.11,64.64],[132.16,105.9165],[132.17,423.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066645836,[[132.03,3.40179501],[132.01,180.00220075],[132.0,108.86361336],[131.99,120.10683329],[131.96,18.74871106]],[[132.09,2.82811336],[132.1,6.8118],[132.11,64.64],[132.16,105.9165],[132.17,423.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066646233,[[132.04,3.35],[132.03,0.05179501],[132.02,106.0206],[132.01,180.00220075],[132.0,108.86361336]],[[132.09,2.82811336],[132.11,64.64],[132.12,6.8109],[132.16,105.9165],[132.17,423.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066646440,[[132.04,3.35],[132.03,0.05179501],[132.02,115.35590075],[132.01,170.6669],[132.0,122.92514665]],[[132.09,2.82811336],[132.11,64.64],[132.12,6.8109],[132.16,105.9165],[132.17,423.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066646639,[[132.05,3.35],[132.04,108.83461336],[132.03,106.06309501],[132.02,115.35590075],[132.01,101.41153329]],[[132.08,0.05163381],[132.12,2.82811336],[132.16,105.9165],[132.17,105.9079],[132.2,459.32297922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066646843,[[132.07,3.35],[132.06,6.8138],[132.05,0.0479167],[132.04,118.16991411],[132.03,106.0113]],[[132.08,0.05163381],[132.12,2.82811336],[132.15,105.9262],[132.16,170.5565],[132.17,105.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066648146,[[132.07,3.35],[132.06,6.8138],[132.05,0.0479167],[132.04,118.16991411],[132.03,106.0113]],[[132.15,105.9262],[132.16,170.5565],[132.17,105.9079],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066648451,[[132.07,3.35],[132.06,6.8138],[132.04,118.16991411],[132.03,106.0113]],[[132.15,105.9262],[132.16,170.5565],[132.17,105.9079],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066648452,[[132.07,3.35],[132.06,6.8138],[132.04,118.16991411],[132.03,120.07283329],[132.02,106.0206]],[[132.12,2.82811336],[132.13,6.8105],[132.15,105.9262],[132.16,170.5565],[132.17,105.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066648952,[[132.05,3.35],[132.04,6.8147],[132.03,12.16341411],[132.02,170.6606],[132.01,14.06153329]],[[132.1,2.82811336],[132.13,105.9397],[132.14,105.9322],[132.15,105.9262],[132.16,170.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066649347,[[132.07,3.35],[132.06,0.05737505],[132.04,6.8147],[132.03,12.16341411],[132.02,170.6606]],[[132.09,0.05111804],[132.1,2.82811336],[132.13,105.9397],[132.14,105.9322],[132.15,105.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066650152,[[132.07,3.35],[132.06,0.05737505],[132.04,16.15000075],[132.03,2.82811336],[132.02,184.72213329]],[[132.09,0.05111804],[132.12,2.82811336],[132.13,105.9397],[132.14,105.9322],[132.15,105.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066650347,[[132.07,3.35],[132.06,0.05737505],[132.05,2.82811336],[132.04,115.34120075],[132.03,106.0146]],[[132.09,0.05111804],[132.12,2.82811336],[132.14,64.64],[132.15,105.9262],[132.16,105.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066650548,[[132.07,3.35],[132.06,0.05737505],[132.05,2.82811336],[132.04,115.34120075],[132.03,120.07613329]],[[132.09,0.05111804],[132.12,2.82811336],[132.14,64.64],[132.15,105.9262],[132.16,105.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066651146,[[132.07,3.35],[132.06,0.05737505],[132.05,12.16341411],[132.04,106.0059],[132.03,120.07613329]],[[132.09,0.05111804],[132.12,2.82811336],[132.14,64.64],[132.15,105.9262],[132.16,105.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066651344,[[132.07,3.35],[132.06,0.05737505],[132.05,12.16341411],[132.04,120.06743329],[132.03,106.0146]],[[132.09,0.05111804],[132.12,2.82811336],[132.14,64.64],[132.15,105.9262],[132.16,105.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066651654,[[132.07,3.35],[132.06,6.87087505],[132.05,12.16341411],[132.04,120.06743329],[132.03,106.0146]],[[132.09,0.05111804],[132.12,2.82811336],[132.14,64.64],[132.15,105.9262],[132.16,105.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066651655,[[132.07,3.35],[132.06,6.87087505],[132.05,12.16341411],[132.04,120.06743329],[132.03,106.0146]],[[132.09,0.05111804],[132.12,2.82811336],[132.14,71.4499],[132.15,105.9262],[132.16,105.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066652047,[[132.07,3.35],[132.06,16.2061758],[132.05,2.82811336],[132.04,120.06743329],[132.03,106.0146]],[[132.09,0.05111804],[132.14,74.27801336],[132.15,105.9262],[132.16,105.9165],[132.22,7.07317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066654056,[[132.08,3.35],[132.07,9.64101336],[132.06,180.0020758],[132.05,120.05983329],[132.04,106.0059]],[[132.14,67.46811336],[132.16,112.7253],[132.2,105.886],[132.21,105.8778],[132.22,7.07317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066654256,[[132.08,3.35],[132.07,9.64101336],[132.06,179.94470075],[132.05,105.9983],[132.04,120.06743329]],[[132.14,67.46811336],[132.16,112.7253],[132.2,105.886],[132.21,105.8778],[132.22,7.07317837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066655052,[[132.1,0.05489669],[132.08,3.35],[132.07,9.64101336],[132.06,179.94470075],[132.05,105.9983]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,112.7253],[132.2,105.886],[132.21,105.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066655257,[[132.11,3.35],[132.1,0.05489669],[132.07,9.64101336],[132.06,179.94470075],[132.05,105.9983]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,112.7253],[132.2,105.886],[132.21,105.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066655857,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,170.6094],[132.05,120.05983329]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,112.7253],[132.2,105.886],[132.21,105.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066656753,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,170.6094],[132.05,120.05983329]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,6.8088],[132.18,105.9017],[132.2,105.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066656954,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,184.67093329],[132.05,105.9983]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,6.8088],[132.18,105.9017],[132.2,105.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066658258,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,170.6094],[132.05,120.05983329]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,6.8088],[132.17,105.9078],[132.18,105.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066659060,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,184.67093329],[132.05,105.9983]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,6.8088],[132.17,105.9078],[132.18,105.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066659259,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,170.6094],[132.05,120.05983329]],[[132.12,0.05095452],[132.14,67.46811336],[132.16,6.8088],[132.17,105.9078],[132.18,105.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066661760,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,170.6094],[132.05,120.05983329]],[[132.12,0.05095452],[132.14,67.46811336],[132.15,6.8095],[132.17,105.9078],[132.18,105.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066664167,[[132.11,3.35],[132.1,0.05489669],[132.07,18.97631411],[132.06,184.67093329],[132.05,105.9983]],[[132.12,0.05095452],[132.14,67.46811336],[132.15,6.8095],[132.17,105.9078],[132.18,105.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066664665,[[132.11,3.35],[132.1,0.05489669],[132.08,6.8124],[132.07,118.14471411],[132.06,184.67093329]],[[132.12,0.05095452],[132.16,2.82811336],[132.17,112.7161],[132.18,105.9017],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066664958,[[132.11,3.35],[132.1,0.05489669],[132.09,2.82811336],[132.08,9.33530075],[132.07,120.04283329]],[[132.17,9.63641336],[132.18,105.9018],[132.23,105.8577],[132.24,90.84],[132.25,360.93037837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066665163,[[132.11,3.35],[132.09,12.16341411],[132.07,120.04283329],[132.04,18.74871106],[132.03,22.71]],[[132.17,9.63641336],[132.18,170.5018],[132.23,105.8577],[132.24,90.84],[132.25,353.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066665464,[[132.11,3.35],[132.09,12.16341411],[132.07,120.04283329],[132.04,18.74871106],[132.03,22.71]],[[132.17,9.63641336],[132.18,170.5018],[132.23,105.8577],[132.24,113.47840017],[132.25,353.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066666052,[[132.13,3.40127891],[132.09,12.16341411],[132.07,120.04283329],[132.04,18.74871106],[132.03,22.71]],[[132.15,0.05346133],[132.17,9.63641336],[132.18,170.5018],[132.23,105.8577],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066666257,[[132.13,3.40127891],[132.09,12.16341411],[132.07,120.04283329],[132.05,287.47035702],[132.04,18.74871106]],[[132.15,0.05346133],[132.17,9.63641336],[132.18,170.5018],[132.23,105.8577],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066666461,[[132.13,3.40127891],[132.09,12.16341411],[132.08,6.8127],[132.07,120.04283329],[132.05,287.47035702]],[[132.15,0.05346133],[132.17,9.63641336],[132.18,170.5018],[132.23,105.8577],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066667165,[[132.13,3.40127891],[132.09,12.16341411],[132.08,20.87423329],[132.07,105.9813],[132.05,287.47035702]],[[132.15,0.05346133],[132.17,9.63641336],[132.18,170.5018],[132.23,105.8577],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066668169,[[132.13,3.40127891],[132.09,9.33530075],[132.08,20.87423329],[132.05,287.47035702],[132.01,152.672175]],[[132.15,2.88157469],[132.16,6.8091],[132.17,105.9106],[132.18,170.5018],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066668366,[[132.13,3.40127891],[132.09,9.33530075],[132.08,6.8127],[132.07,16.88964665],[132.05,287.47035702]],[[132.15,2.88157469],[132.16,6.8091],[132.17,105.9106],[132.18,170.5018],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066669454,[[132.13,3.40127891],[132.08,16.14800075],[132.07,16.88964665],[132.05,287.47035702],[132.03,41.45871106]],[[132.15,2.88157469],[132.16,6.8091],[132.17,105.9106],[132.18,170.5018],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066670166,[[132.13,3.40127891],[132.09,9.33530075],[132.08,6.8127],[132.07,16.88964665],[132.05,287.47035702]],[[132.15,2.88157469],[132.16,6.8091],[132.17,105.9106],[132.18,170.5018],[132.24,113.47840017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066670664,[[132.1,3.34],[132.08,9.33530075],[132.06,85.49513329],[132.05,287.47035702],[132.03,18.74871106]],[[132.15,108.80387469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.22,317.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066670866,[[132.1,3.34],[132.08,9.33530075],[132.06,88.32324665],[132.05,287.47035702],[132.03,18.74871106]],[[132.15,108.80387469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.22,317.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066670867,[[132.1,3.34],[132.08,9.33530075],[132.06,88.32324665],[132.05,287.47035702],[132.03,18.74871106]],[[132.13,2.82811336],[132.15,105.97576133],[132.16,105.9157],[132.17,105.9106],[132.18,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066671557,[[132.1,3.34],[132.08,9.33530075],[132.06,88.32324665],[132.05,287.47035702],[132.03,18.74871106]],[[132.13,9.63831336],[132.15,105.97576133],[132.16,105.9157],[132.17,105.9106],[132.18,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066671759,[[132.1,3.3967524],[132.08,9.33530075],[132.06,88.32324665],[132.05,287.47035702],[132.03,18.74871106]],[[132.15,2.88157469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.21,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066672065,[[132.1,3.3967524],[132.08,12.16341411],[132.07,6.8129],[132.06,184.67153329],[132.05,287.47035702]],[[132.15,2.88157469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.21,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066672362,[[132.1,3.3967524],[132.08,12.16341411],[132.07,20.87443329],[132.06,170.61],[132.05,287.47035702]],[[132.15,2.88157469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.21,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066673066,[[132.1,3.3967524],[132.08,12.16341411],[132.07,6.8129],[132.06,184.67153329],[132.05,287.47035702]],[[132.15,2.88157469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.21,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066673261,[[132.1,3.3967524],[132.08,12.16341411],[132.07,20.87443329],[132.06,170.61],[132.05,287.47035702]],[[132.15,2.88157469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.21,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066673580,[[132.1,3.3967524],[132.08,12.16341411],[132.07,6.8129],[132.06,184.67153329],[132.05,287.47035702]],[[132.15,9.69087469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.21,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066673865,[[132.1,3.3967524],[132.08,12.16341411],[132.07,20.87443329],[132.06,170.61],[132.05,287.47035702]],[[132.15,9.69087469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6],[132.21,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066674568,[[132.1,3.3967524],[132.08,9.33530075],[132.06,81.50964665],[132.05,294.28445702],[132.0,437.7826]],[[132.14,6.81],[132.15,108.80657469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066674757,[[132.1,3.3967524],[132.08,9.33530075],[132.06,81.50964665],[132.05,294.28445702],[132.02,124.76891106]],[[132.14,6.81],[132.15,108.80657469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066675361,[[132.1,3.3967524],[132.08,9.33530075],[132.06,81.50964665],[132.05,294.28445702],[132.03,18.74871106]],[[132.14,6.81],[132.15,108.80657469],[132.16,105.9157],[132.17,105.9106],[132.18,64.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066675869,[[132.1,3.3967524],[132.08,9.33530075],[132.06,81.50964665],[132.05,294.28445702],[132.03,18.74871106]],[[132.13,2.82811336],[132.14,71.41],[132.15,105.97846133],[132.16,105.9157],[132.17,105.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066676666,[[132.1,0.0567524],[132.05,3.34],[132.04,9.33530075],[132.03,14.06153329],[132.02,9.64351336]],[[132.11,2.82811336],[132.12,112.7564],[132.13,105.9371],[132.14,170.5326],[132.15,0.05346133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066676870,[[132.1,0.0567524],[132.05,3.34],[132.04,9.33530075],[132.03,14.06153329],[132.02,9.64351336]],[[132.11,2.82811336],[132.12,112.81196926],[132.13,105.9371],[132.14,170.5326],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066677069,[[132.1,0.0567524],[132.05,3.34],[132.04,9.33530075],[132.03,14.06153329],[132.02,9.64351336]],[[132.11,2.82811336],[132.12,112.81196926],[132.13,105.9371],[132.14,170.5326],[132.34,33.03681641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066677369,[[132.1,0.0567524],[132.05,12.67530075],[132.03,14.06153329],[132.02,9.64351336],[131.91,409.1118]],[[132.11,2.82811336],[132.12,112.81196926],[132.13,105.9371],[132.14,170.5326],[132.23,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066677566,[[132.1,0.0567524],[132.05,12.67530075],[132.03,14.06153329],[132.02,9.64351336],[131.93,32.81024435]],[[132.11,2.82811336],[132.12,112.81196926],[132.13,105.9371],[132.14,170.5326],[132.23,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066677767,[[132.1,0.0567524],[132.05,12.67530075],[132.03,14.06153329],[132.02,9.64351336],[131.98,193.3545]],[[132.11,2.82811336],[132.12,112.81196926],[132.13,105.9371],[132.14,170.5326],[132.23,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066679274,[[132.1,0.0567524],[132.05,12.67530075],[132.03,14.06153329],[132.02,9.64351336],[132.0,124.78621106]],[[132.11,2.82811336],[132.12,112.81196926],[132.13,105.9371],[132.14,170.5326],[132.23,14.1586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066679468,[[132.06,3.09],[132.05,9.33530075],[132.03,14.06153329],[132.02,6.8154],[132.0,127.61432442]],[[132.1,6.812],[132.11,2.82811336],[132.12,106.00086926],[132.13,105.9371],[132.14,170.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066679770,[[132.06,3.09],[132.05,9.33530075],[132.03,14.06153329],[132.02,6.8154],[132.0,127.61432442]],[[132.08,2.82811336],[132.1,71.412],[132.12,105.9453],[132.13,105.9371],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066680363,[[132.06,3.09],[132.05,9.33530075],[132.03,14.06153329],[132.0,134.43102442],[131.49,149.98968849]],[[132.08,2.82811336],[132.09,6.8125],[132.1,170.5646],[132.11,105.9568],[132.12,105.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066680668,[[132.06,0.0508147],[132.03,12.42530075],[132.01,14.06153329],[132.0,6.8167],[131.98,192.23132442]],[[132.08,2.88063881],[132.09,105.9727],[132.1,170.5646],[132.11,105.9568],[132.12,105.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066681169,[[132.06,0.0508147],[132.03,3.09],[132.02,9.33530075],[132.01,14.06153329],[132.0,6.8167]],[[132.08,2.88063881],[132.09,105.9727],[132.1,170.5646],[132.11,105.9568],[132.12,105.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066681568,[[132.06,0.0508147],[132.03,3.09],[132.02,9.33530075],[132.01,14.06153329],[132.0,6.8167]],[[132.08,9.69373881],[132.09,105.9727],[132.1,170.5646],[132.11,105.9568],[132.12,105.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066682159,[[132.06,0.0508147],[132.03,3.09],[132.02,9.33530075],[132.0,20.87823329],[131.75,79.1550146]],[[132.08,9.69373881],[132.09,105.9727],[132.1,170.5646],[132.11,105.9568],[132.12,105.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066682374,[[132.06,0.0508147],[132.03,3.09],[132.02,9.33530075],[132.0,20.87823329],[131.98,170.6545]],[[132.07,64.62],[132.08,11.28095051],[132.09,105.9727],[132.1,105.9646],[132.11,105.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066683274,[[132.06,0.0508147],[132.04,3.09],[132.02,9.33530075],[132.0,20.87823329],[131.99,106.0444]],[[132.07,64.62],[132.08,11.28095051],[132.09,105.9727],[132.1,105.9646],[132.11,105.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066683275,[[132.06,0.0508147],[132.04,3.09],[132.02,9.33530075],[132.0,20.87823329],[131.99,106.0444]],[[132.07,64.62],[132.08,6.86562545],[132.09,110.38802506],[132.1,105.9646],[132.11,105.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066683473,[[132.06,0.0508147],[132.04,3.09],[132.02,9.33530075],[132.0,14.06153329],[131.98,177.4723]],[[132.07,64.62],[132.08,6.86562545],[132.09,110.38802506],[132.1,105.9646],[132.11,105.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066685479,[[132.06,0.0508147],[132.04,3.09],[132.02,9.33530075],[132.0,14.06153329],[131.98,177.4723]],[[132.07,64.62],[132.08,112.84542545],[132.09,110.38802506],[132.1,105.9646],[132.18,9.4390904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066686572,[[132.06,0.0508147],[132.04,3.09],[132.02,9.33530075],[132.0,14.06153329],[131.98,71.4178]],[[132.07,69.03532506],[132.08,112.84542545],[132.09,105.9727],[132.1,105.9646],[132.16,329.24070343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066686881,[[132.06,0.0508147],[132.04,3.09],[132.01,9.33530075],[132.0,14.06153329],[131.98,71.4178]],[[132.07,69.03532506],[132.08,112.84542545],[132.09,105.9727],[132.1,105.9646],[132.16,329.24070343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066687073,[[132.06,0.0508147],[132.04,3.09],[132.02,9.33530075],[132.0,14.06153329],[131.98,71.4178]],[[132.07,69.03532506],[132.08,112.84542545],[132.09,105.9727],[132.1,105.9646],[132.16,329.24070343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066687266,[[132.06,0.0508147],[132.04,3.09],[132.01,9.33530075],[132.0,14.06153329],[131.98,71.4178]],[[132.07,69.03532506],[132.08,112.84542545],[132.09,105.9727],[132.1,105.9646],[132.16,329.24070343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066688273,[[132.06,0.0508147],[132.04,3.09],[132.02,9.33530075],[132.0,14.06153329],[131.98,71.4178]],[[132.07,69.03532506],[132.08,112.84542545],[132.09,105.9727],[132.1,105.9646],[132.16,329.24070343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066690279,[[132.06,0.0508147],[132.01,9.33530075],[132.0,3.09],[131.99,14.06153329],[131.98,64.6]],[[132.07,69.03532506],[132.08,112.84542545],[132.09,110.38802506],[132.1,105.9646],[132.13,317.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066690582,[[132.0,12.42530075],[131.99,14.06153329],[131.98,64.6],[131.96,112.8866],[131.95,23.16403612]],[[132.06,6.8142],[132.07,175.02562506],[132.08,106.03232545],[132.09,110.38802506],[132.1,105.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066690783,[[132.01,3.09],[132.0,9.33530075],[131.99,14.06153329],[131.98,64.6],[131.96,112.8866]],[[132.05,4.41532506],[132.06,6.8142],[132.07,170.6103],[132.08,105.9798],[132.09,110.38802506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066690967,[[132.01,3.09],[132.0,9.33530075],[131.99,14.06153329],[131.98,64.6],[131.96,112.8866]],[[132.04,64.62],[132.05,4.41532506],[132.06,6.8142],[132.07,105.9903],[132.08,105.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066691671,[[132.01,3.14039355],[132.0,9.33530075],[131.98,78.66153329],[131.96,6.8188],[131.94,106.0865]],[[132.04,64.67702578],[132.05,11.23002506],[132.06,105.998],[132.07,105.9903],[132.08,105.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066692178,[[132.01,3.14039355],[131.99,9.33530075],[131.98,78.66153329],[131.96,6.8188],[131.95,4.41532506]],[[132.04,64.67702578],[132.05,11.23002506],[132.06,105.998],[132.07,105.9903],[132.08,105.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066692386,[[132.01,3.14039355],[131.99,9.33530075],[131.98,64.6],[131.97,14.06153329],[131.96,6.8188]],[[132.04,64.67702578],[132.05,11.23002506],[132.06,105.998],[132.07,105.9903],[132.08,105.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066694673,[[132.01,3.14039355],[131.98,64.6],[131.97,14.06153329],[131.96,6.8188]],[[132.04,64.67702578],[132.06,105.998],[132.07,105.9903],[132.08,105.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066694674,[[132.01,3.14039355],[132.0,9.33530075],[131.98,78.66153329],[131.97,106.062],[131.96,106.07]],[[132.04,0.05702578],[132.06,64.62],[132.07,117.21902506],[132.08,105.9798],[132.09,105.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066695686,[[132.01,3.14039355],[132.0,9.33530075],[131.98,85.47913329],[131.97,106.062],[131.96,106.07]],[[132.04,0.05702578],[132.06,64.62],[132.07,117.21902506],[132.08,105.9798],[132.09,105.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066695882,[[132.01,3.14039355],[132.0,9.33530075],[131.98,85.47913329],[131.96,106.07],[131.95,110.49412506]],[[132.04,0.05702578],[132.06,71.4342],[132.07,110.40562506],[132.08,105.9798],[132.09,105.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066696079,[[132.01,3.14039355],[131.99,9.33530075],[131.98,64.6],[131.97,14.06153329],[131.96,6.8188]],[[132.04,0.05702578],[132.06,170.6168],[132.07,110.40562506],[132.08,105.9798],[132.09,105.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066696772,[[132.01,3.14039355],[131.99,9.33530075],[131.98,64.6],[131.97,14.06153329],[131.96,6.8188]],[[132.04,0.05702578],[132.06,170.6168],[132.07,110.40562506],[132.08,105.9798],[132.09,110.38802506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066697485,[[132.01,3.14039355],[131.99,9.33530075],[131.98,64.6],[131.97,14.06153329],[131.96,6.8188]],[[132.04,0.05702578],[132.05,6.8147],[132.06,170.6168],[132.07,110.40562506],[132.08,105.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066698083,[[132.01,3.14039355],[131.99,9.33530075],[131.98,78.66153329],[131.97,110.47642506],[131.96,106.0708]],[[132.04,0.05702578],[132.07,112.8037],[132.08,110.39512506],[132.09,105.9727],[132.12,105.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066698281,[[132.01,3.14039355],[131.99,9.33530075],[131.98,78.66153329],[131.97,110.47642506],[131.96,106.0708]],[[132.04,0.05702578],[132.06,64.64],[132.07,112.8037],[132.08,110.39512506],[132.09,105.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066699086,[[132.01,3.14039355],[131.99,9.33530075],[131.98,85.47903329],[131.97,110.47642506],[131.96,106.0708]],[[132.04,0.05702578],[132.06,64.64],[132.07,6.8134],[132.08,110.39512506],[132.09,105.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066699286,[[132.01,3.14039355],[131.99,9.33530075],[131.98,71.4175],[131.97,124.53795835],[131.96,106.0708]],[[132.04,0.05702578],[132.06,64.64],[132.07,6.8134],[132.08,110.39512506],[132.09,105.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066702285,[[132.02,3.34],[132.01,110.49831861],[132.0,115.37360075],[131.98,207.41403329],[131.96,106.0708]],[[132.09,6.8124],[132.11,105.9582],[132.12,110.36552506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066702475,[[132.03,3.34],[132.02,115.35790075],[132.01,110.44792506],[132.0,120.09983329],[131.98,193.3525]],[[132.11,64.64],[132.12,110.36552506],[132.13,105.9427],[132.14,105.9326],[132.17,119.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066702791,[[132.04,3.34],[132.03,9.33530075],[132.02,106.0226],[132.01,124.50945835],[132.0,106.0383]],[[132.11,64.64],[132.12,110.36552506],[132.13,105.9427],[132.14,105.9326],[132.17,119.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066703289,[[132.07,3.34],[132.06,0.05642635],[132.03,9.33530075],[132.02,106.0226],[132.01,124.50945835]],[[132.09,0.05795663],[132.11,64.64],[132.12,110.36552506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066703486,[[132.07,3.34],[132.06,0.05642635],[132.03,16.15020075],[132.02,106.0226],[132.01,124.50945835]],[[132.09,0.05795663],[132.11,71.4514],[132.12,110.36552506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066704290,[[132.07,3.34],[132.06,0.05642635],[132.03,16.15020075],[132.02,120.08413329],[132.01,110.44792506]],[[132.09,0.05795663],[132.11,71.4514],[132.12,110.36552506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066705086,[[132.07,3.34],[132.06,0.05642635],[132.04,9.33530075],[132.03,6.8149],[132.02,120.08413329]],[[132.09,0.05795663],[132.11,71.4514],[132.12,110.36552506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066705688,[[132.07,3.34],[132.06,0.05642635],[132.04,9.33530075],[132.03,6.8149],[132.02,120.08413329]],[[132.09,0.05795663],[132.11,71.4514],[132.12,4.41532506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066705890,[[132.07,3.34],[132.06,0.05642635],[132.04,9.33530075],[132.03,6.8149],[132.02,120.08413329]],[[132.09,0.05795663],[132.11,6.8114],[132.12,69.05532506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066706793,[[132.07,3.34],[132.06,0.05642635],[132.04,16.14990075],[132.02,120.08413329]],[[132.09,0.05795663],[132.11,6.8114],[132.12,69.05532506],[132.13,105.9427],[132.14,105.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066707090,[[132.07,3.34],[132.06,0.05642635],[132.04,9.33530075],[132.03,106.0131],[132.02,120.08413329]],[[132.09,0.05795663],[132.12,69.05532506],[132.13,6.8104],[132.14,105.9326],[132.19,423.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066707290,[[132.07,3.34],[132.06,0.05642635],[132.05,9.33530075],[132.04,106.0059],[132.03,124.48995835]],[[132.09,0.05795663],[132.12,64.64],[132.13,6.8104],[132.14,110.34792506],[132.19,423.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066707591,[[132.07,3.34],[132.06,0.05642635],[132.05,16.14930075],[132.04,106.0059],[132.03,124.48995835]],[[132.09,0.05795663],[132.12,64.64],[132.13,6.8104],[132.14,4.41532506],[132.16,105.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066707787,[[132.07,3.34],[132.06,0.05642635],[132.05,16.14930075],[132.04,106.0059],[132.03,124.48995835]],[[132.09,0.05795663],[132.12,64.64],[132.13,6.8104],[132.14,4.41532506],[132.15,105.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066708284,[[132.07,3.34],[132.06,6.86972635],[132.05,115.33330075],[132.04,106.0059],[132.03,124.48995835]],[[132.15,6.8093],[132.19,105.8915],[132.24,22.63840017],[132.3,495.4146],[132.33,317.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066708484,[[132.07,3.34],[132.06,16.14860075],[132.05,110.41332506],[132.04,120.06743329],[132.03,106.0131]],[[132.15,71.4493],[132.16,110.33322506],[132.19,105.8915],[132.21,105.8781],[132.22,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066708684,[[132.07,3.34],[132.06,16.14860075],[132.04,120.06743329],[132.03,110.42842506],[131.99,106.0446]],[[132.14,110.34512506],[132.15,170.5624],[132.19,105.8915],[132.22,331.22],[132.46,61.35408763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066708879,[[132.07,3.34],[132.06,16.14860075],[132.04,120.06743329],[132.03,110.42842506],[131.99,106.0446]],[[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138],[132.22,331.22],[132.42,47.19545202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066709383,[[132.09,3.39831321],[132.06,16.14860075],[132.04,120.06743329],[132.03,110.42842506],[131.99,106.0446]],[[132.12,0.05746556],[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138],[132.22,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066709582,[[132.09,3.39831321],[132.06,16.14860075],[132.04,120.06743329],[132.03,110.42842506],[132.0,176.96629119]],[[132.12,0.05746556],[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138],[132.22,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066709583,[[132.09,3.39831321],[132.06,16.14860075],[132.04,120.06743329],[132.03,110.42842506],[132.0,176.96629119]],[[132.12,0.05746556],[132.14,117.15512506],[132.15,170.5624],[132.19,365.7330138],[132.22,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066710093,[[132.09,3.39831321],[132.06,9.33530075],[132.04,126.88203329],[132.03,110.42842506],[132.0,176.96629119]],[[132.12,0.05746556],[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138],[132.22,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066710287,[[132.09,3.39831321],[132.06,9.33530075],[132.05,14.06153329],[132.04,112.8205],[132.03,110.42842506]],[[132.12,0.05746556],[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138],[132.22,331.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066711492,[[132.09,3.39831321],[132.06,9.33530075],[132.05,14.06153329],[132.04,112.8205],[132.03,110.42842506]],[[132.12,0.05746556],[132.13,6.8105],[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066712194,[[132.09,3.39831321],[132.07,9.33530075],[132.05,14.06153329],[132.04,112.8205],[132.03,110.42842506]],[[132.12,0.05746556],[132.13,6.8105],[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066712384,[[132.09,3.39831321],[132.07,9.33530075],[132.05,20.87553329],[132.04,106.0059],[132.03,110.42842506]],[[132.12,0.05746556],[132.13,6.8105],[132.14,110.34512506],[132.15,170.5624],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066712789,[[132.09,3.39831321],[132.07,9.33530075],[132.05,20.87553329],[132.04,106.0059],[132.03,110.42842506]],[[132.12,0.05746556],[132.13,6.8105],[132.15,170.5624],[132.16,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066716694,[[132.09,3.39831321],[132.07,9.33530075],[132.06,6.8135],[132.05,14.06153329],[132.04,106.0059]],[[132.12,0.05746556],[132.13,6.8105],[132.15,170.5624],[132.16,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066717191,[[132.09,3.39831321],[132.07,9.33530075],[132.06,6.8135],[132.05,18.47685835],[132.04,106.0059]],[[132.12,0.05746556],[132.13,6.8105],[132.15,170.5624],[132.16,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066719297,[[132.09,3.39831321],[132.07,9.33530075],[132.06,20.87503329],[132.05,4.41532506],[132.04,106.0059]],[[132.12,0.05746556],[132.13,6.8105],[132.15,170.5624],[132.16,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066720893,[[132.09,3.39831321],[132.07,9.33530075],[132.06,20.87503329],[132.05,110.41312506],[132.04,106.0059]],[[132.12,0.05746556],[132.13,6.8105],[132.15,170.5624],[132.16,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066721696,[[132.09,3.39831321],[132.08,9.33530075],[132.07,14.06153329],[132.06,6.8135],[132.05,110.41312506]],[[132.12,0.05746556],[132.13,6.8105],[132.15,170.5624],[132.16,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066721888,[[132.09,3.39831321],[132.08,9.33530075],[132.07,20.87443329],[132.05,110.41312506],[132.04,170.6259]],[[132.12,0.05746556],[132.15,71.4493],[132.16,4.41532506],[132.19,365.7330138],[132.21,105.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066722394,[[132.1,3.34],[132.09,9.39361396],[132.07,20.87443329],[132.05,110.41312506],[132.04,189.37461106]],[[132.12,0.05746556],[132.15,71.4493],[132.16,4.41532506],[132.19,365.7330138],[132.21,105.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066722693,[[132.11,3.34],[132.1,9.33530075],[132.09,0.05831321],[132.08,20.87403329],[132.07,4.41532506]],[[132.12,0.05746556],[132.15,6.8093],[132.17,170.5303],[132.18,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066723189,[[132.11,3.34],[132.09,9.39361396],[132.08,20.87403329],[132.07,4.41532506],[132.05,105.9978]],[[132.12,0.05746556],[132.15,6.8093],[132.17,170.5303],[132.18,4.41532506],[132.19,365.7330138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066726088,[[132.13,0.04795849],[132.11,3.34],[132.09,9.33530075],[132.08,6.8125],[132.07,18.47685835]],[[132.15,0.04890652],[132.17,170.5305],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066726289,[[132.13,3.38795849],[132.09,9.33530075],[132.08,6.8125],[132.07,18.47685835],[131.93,90.78]],[[132.15,0.04890652],[132.17,170.5305],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066727592,[[132.13,3.38795849],[132.09,9.33530075],[132.08,6.8125],[132.07,18.47685835],[131.93,90.78]],[[132.15,6.85840652],[132.17,170.5305],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066728992,[[132.13,3.38795849],[132.09,9.33530075],[132.08,6.8125],[132.07,18.47685835],[132.04,64.62]],[[132.15,6.85840652],[132.17,170.5305],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066729394,[[132.13,3.38795849],[132.09,9.33530075],[132.08,6.8125],[132.07,18.47685835],[132.04,83.36871106]],[[132.15,6.85840652],[132.17,170.5305],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066732002,[[132.13,3.38795849],[132.1,9.33530075],[132.08,20.87403329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,71.4284],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066733202,[[132.13,3.38795849],[132.09,9.33530075],[132.08,20.87403329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,71.4284],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066733404,[[132.13,3.38795849],[132.1,9.33530075],[132.08,20.87403329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,71.4284],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066733701,[[132.13,3.38795849],[132.1,9.33530075],[132.08,20.87403329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,71.4084],[132.18,110.31612506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066734201,[[132.13,3.38795849],[132.1,9.33530075],[132.08,120.03553329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,6.8084],[132.18,4.41532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066734400,[[132.13,3.38795849],[132.1,9.33530075],[132.08,120.03553329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,6.8084],[132.18,69.01532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066735504,[[132.13,3.38795849],[132.1,16.14680075],[132.08,120.03553329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,6.8084],[132.18,69.01532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066735698,[[132.13,3.38795849],[132.1,9.33530075],[132.08,14.06153329],[132.07,110.39702506],[132.04,83.36871106]],[[132.15,0.04890652],[132.16,6.809],[132.18,174.91532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066735899,[[132.13,0.04795849],[132.11,3.36],[132.09,9.33530075],[132.07,18.47685835],[132.04,83.36871106]],[[132.15,0.04890652],[132.17,105.9109],[132.18,174.91532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066736207,[[132.13,0.04795849],[132.11,3.36],[132.08,9.33530075],[132.07,18.47685835],[132.04,64.62]],[[132.15,0.04890652],[132.17,105.9109],[132.18,174.91532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066736400,[[132.13,3.40795849],[132.09,9.33530075],[132.07,18.47685835],[132.04,83.36871106],[131.75,4.16017036]],[[132.15,0.04890652],[132.17,105.9109],[132.18,174.91532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066736605,[[132.13,3.40795849],[132.09,9.33530075],[132.07,18.47685835],[132.04,83.36871106],[131.97,32.81024435]],[[132.15,0.04890652],[132.17,105.9109],[132.18,174.91532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066737204,[[132.13,3.40795849],[132.09,9.33530075],[132.07,18.47685835],[132.04,83.36871106],[132.01,637.18428882]],[[132.15,0.04890652],[132.17,105.9109],[132.18,174.91532506],[132.19,365.7330138],[132.2,105.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066737603,[[132.13,3.40795849],[132.1,9.33530075],[132.08,120.03583329],[132.07,110.39542506],[132.05,128.6978]],[[132.15,0.04890652],[132.18,69.01532506],[132.19,365.7330138],[132.2,105.8864],[132.23,110.27712506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066737806,[[132.13,3.40795849],[132.1,9.33530075],[132.08,120.03583329],[132.07,110.39542506],[132.05,147.44651106]],[[132.15,0.04890652],[132.18,69.01532506],[132.19,365.7330138],[132.2,105.8864],[132.23,110.27712506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066738002,[[132.13,3.40795849],[132.1,9.33530075],[132.08,120.03583329],[132.07,110.39542506],[132.05,147.44651106]],[[132.15,0.04890652],[132.18,4.41532506],[132.19,365.7330138],[132.2,105.8864],[132.23,110.27712506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066738204,[[132.13,3.40795849],[132.11,6.8109],[132.1,9.33530075],[132.09,124.43875835],[132.08,105.9743]],[[132.15,0.04890652],[132.18,64.6],[132.19,266.6488138],[132.2,110.30172506],[132.23,110.27712506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066738505,[[132.13,3.40795849],[132.11,16.14620075],[132.09,124.43875835],[132.08,105.9743],[132.06,124.73631106]],[[132.15,0.04890652],[132.18,64.6],[132.19,266.6488138],[132.2,110.30172506],[132.23,110.27712506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066739210,[[132.13,3.40795849],[132.11,16.14620075],[132.09,124.43875835],[132.08,105.9743],[132.06,124.73631106]],[[132.15,0.04890652],[132.18,64.6],[132.19,266.6488138],[132.2,110.30172506],[132.23,105.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066740108,[[132.13,3.40795849],[132.11,16.14620075],[132.09,124.43875835],[132.08,105.9743],[132.06,124.73631106]],[[132.15,0.04890652],[132.18,71.4079],[132.19,259.8415138],[132.2,110.30172506],[132.23,105.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066740613,[[132.13,3.40795849],[132.11,9.33530075],[132.09,20.87363329],[132.07,110.39542506],[132.06,124.73631106]],[[132.15,0.04890652],[132.18,174.91632506],[132.19,365.7366138],[132.2,105.8864],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066740910,[[132.13,3.40795849],[132.1,9.33530075],[132.09,20.87363329],[132.07,110.39542506],[132.06,105.9876]],[[132.15,0.04890652],[132.18,174.91632506],[132.19,365.7366138],[132.2,105.8864],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066741111,[[132.13,3.40795849],[132.1,9.33530075],[132.09,14.06153329],[132.07,105.9801],[132.06,105.9876]],[[132.15,0.04890652],[132.18,174.91632506],[132.19,365.7366138],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066741112,[[132.13,3.40795849],[132.1,9.33530075],[132.09,14.06153329],[132.07,105.9801],[132.06,105.9876]],[[132.15,0.04890652],[132.17,105.9081],[132.18,174.91632506],[132.19,365.7366138],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066741309,[[132.13,3.40795849],[132.11,9.33530075],[132.09,18.47685835],[132.08,105.9739],[132.07,105.9801]],[[132.15,0.04890652],[132.18,64.6],[132.19,365.7366138],[132.2,4.41532506],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066741511,[[132.13,3.40795849],[132.12,9.33530075],[132.1,14.06153329],[132.09,110.37962506],[132.08,105.9739]],[[132.15,0.04890652],[132.18,64.6],[132.19,259.8415138],[132.2,4.41532506],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066742601,[[132.13,3.40795849],[132.12,9.33530075],[132.1,20.87323329],[132.09,110.37962506],[132.08,105.9739]],[[132.15,0.04890652],[132.18,64.6],[132.19,266.6487138],[132.2,4.41532506],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066742802,[[132.13,12.74325924],[132.11,14.06153329],[132.1,6.8117],[132.09,110.37962506],[132.08,124.72261106]],[[132.15,0.04890652],[132.18,64.6],[132.19,266.6487138],[132.2,4.41532506],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066743015,[[132.14,3.36],[132.13,9.38325924],[132.11,14.06153329],[132.1,6.8117],[132.09,110.37962506]],[[132.15,0.04890652],[132.18,64.6],[132.19,266.6487138],[132.2,4.41532506],[132.21,105.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066743214,[[132.14,3.36],[132.13,9.38325924],[132.11,20.87233329],[132.1,105.9584],[132.09,110.37962506]],[[132.18,64.6],[132.19,266.6487138],[132.2,4.41532506],[132.21,105.8784],[132.3,509.26901546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066743514,[[132.15,3.36],[132.14,9.33530075],[132.13,0.04795849],[132.12,14.06153329],[132.11,105.9491]],[[132.2,64.6],[132.21,6.8062],[132.22,110.28582506],[132.27,436.9202],[132.29,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066743722,[[132.15,3.36],[132.14,9.33530075],[132.12,14.06153329],[132.11,105.9491]],[[132.2,64.6],[132.21,6.8062],[132.22,110.28582506],[132.27,436.9202],[132.29,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066744013,[[132.15,3.36],[132.14,9.33530075],[132.12,14.06153329],[132.11,105.9491],[132.02,37.22556941]],[[132.2,64.6],[132.21,6.8062],[132.22,110.28582506],[132.27,459.65776316],[132.29,29.73318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066744202,[[132.15,3.36],[132.14,9.33530075],[132.12,14.06153329],[132.11,110.36442506],[132.09,124.71301106]],[[132.2,64.6],[132.21,6.8062],[132.22,110.28582506],[132.27,459.65776316],[132.29,29.73318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066744408,[[132.16,0.05011943],[132.14,12.69530075],[132.12,14.06153329],[132.11,2.82011174],[132.09,124.71301106]],[[132.19,2.82011174],[132.2,170.4836],[132.21,105.8771],[132.22,105.8705],[132.24,105.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066744601,[[132.16,0.05011943],[132.14,3.36],[132.12,9.33530075],[132.11,16.88164503],[132.09,105.9643]],[[132.19,108.71141174],[132.2,170.4836],[132.21,105.8771],[132.22,105.8705],[132.28,7.03318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066744914,[[132.16,0.05011943],[132.14,3.36],[132.12,9.33530075],[132.11,16.88164503],[132.09,105.9643]],[[132.19,108.71141174],[132.2,170.4836],[132.21,105.8771],[132.22,105.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066744915,[[132.16,0.05011943],[132.14,3.36],[132.12,9.33530075],[132.11,2.82011174],[132.1,14.06153329]],[[132.19,108.71141174],[132.2,170.4836],[132.21,105.8771],[132.22,105.8705],[132.27,360.86144563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066745410,[[132.16,0.05011943],[132.14,3.36],[132.12,9.33530075],[132.11,16.88164503],[132.04,512.07918882]],[[132.19,108.71141174],[132.2,170.4836],[132.21,105.8771],[132.22,105.8705],[132.27,360.86144563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066745606,[[132.16,0.05011943],[132.14,3.36],[132.12,9.33530075],[132.11,16.88164503],[132.1,6.8116]],[[132.18,6.808],[132.19,108.71141174],[132.2,170.4836],[132.21,105.8771],[132.22,105.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066746207,[[132.16,0.05011943],[132.14,3.36],[132.13,9.33530075],[132.11,16.88164503],[132.1,6.8116]],[[132.18,6.808],[132.19,108.71141174],[132.2,170.4836],[132.21,105.8771],[132.22,105.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066748514,[[132.16,0.05011943],[132.14,3.36],[132.13,9.33530075],[132.11,16.88164503],[132.1,6.8116]],[[132.17,64.6],[132.18,6.808],[132.19,108.71141174],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066748812,[[132.16,0.05011943],[132.13,9.33530075],[132.11,17.42153329],[132.1,6.8116],[132.09,108.78441174]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066749112,[[132.16,0.05011943],[132.12,9.33530075],[132.11,3.36],[132.1,14.06153329],[132.09,2.82011174]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066750014,[[132.16,0.05011943],[132.12,9.33530075],[132.11,3.36],[132.1,14.06153329],[132.09,9.63211174]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066750210,[[132.16,0.05011943],[132.12,12.69530075],[132.1,14.06153329],[132.09,9.63211174],[131.95,372.67287765]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066751813,[[132.16,0.05011943],[132.12,12.69530075],[132.1,14.06153329],[132.09,9.63211174],[132.01,331.7195]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066752511,[[132.16,0.05011943],[132.12,12.69530075],[132.1,14.06153329],[132.09,9.63211174],[132.04,23.43588882]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066753111,[[132.16,0.05011943],[132.12,12.69530075],[132.1,14.06153329],[132.09,9.63211174],[132.03,152.15128882]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066753302,[[132.16,0.05011943],[132.12,12.69530075],[132.1,14.06153329],[132.09,9.63211174],[132.04,23.43588882]],[[132.17,67.42011174],[132.18,6.808],[132.19,105.8913],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066753506,[[132.16,3.41011943],[132.12,9.33530075],[132.11,2.82011174],[132.1,20.87293329],[132.09,105.966]],[[132.17,64.6],[132.18,6.808],[132.19,108.71141174],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066753708,[[132.16,3.41011943],[132.13,9.33530075],[132.11,16.88164503],[132.1,6.8114],[132.09,105.966]],[[132.17,64.6],[132.18,6.808],[132.19,108.71141174],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066753914,[[132.16,3.41011943],[132.13,9.33530075],[132.11,16.88164503],[132.1,6.8114],[132.09,105.966]],[[132.17,64.6],[132.18,6.808],[132.19,2.82011174],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066754218,[[132.16,3.41011943],[132.13,9.33530075],[132.11,23.69254503],[132.09,105.966],[131.72,112.49226636]],[[132.17,64.6],[132.18,6.808],[132.19,2.82011174],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066754517,[[132.16,3.41011943],[132.13,9.33530075],[132.11,23.69254503],[132.09,105.966],[131.91,60.93331094]],[[132.17,64.6],[132.18,6.808],[132.19,2.82011174],[132.2,105.8836],[132.21,105.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066754816,[[132.16,3.41011943],[132.13,9.33530075],[132.12,6.8104],[132.11,122.82994503],[132.1,105.9577]],[[132.19,2.82011174],[132.2,6.8068],[132.26,105.8348],[132.27,469.09715356],[132.38,317.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066755013,[[132.16,3.41011943],[132.14,9.33530075],[132.13,14.06153329],[132.12,6.8104],[132.11,108.76841174]],[[132.19,67.42011174],[132.2,6.8068],[132.25,105.8462],[132.26,105.8348],[132.27,466.69124563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066755411,[[132.16,3.41011943],[132.14,9.33530075],[132.13,14.06153329],[132.12,6.8104],[132.11,108.76841174]],[[132.19,67.42011174],[132.2,6.8068],[132.23,105.8624],[132.25,105.8462],[132.26,105.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066755919,[[132.16,0.05011943],[132.14,3.36],[132.13,9.33530075],[132.11,14.06153329],[132.1,6.8116]],[[132.17,2.82011174],[132.19,71.4075],[132.2,105.8839],[132.21,105.8806],[132.23,105.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066756619,[[132.16,0.05011943],[132.14,3.36],[132.13,9.33530075],[132.11,14.06153329],[132.1,6.8116]],[[132.17,2.82011174],[132.18,6.8079],[132.19,64.6],[132.2,105.8839],[132.21,105.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066757009,[[132.16,0.05011943],[132.14,3.36],[132.13,9.33530075],[132.11,14.06153329],[132.1,6.8116]],[[132.17,2.82011174],[132.18,6.8079],[132.19,170.4928],[132.2,105.8839],[132.21,105.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066757214,[[132.12,12.69530075],[132.1,14.06153329],[132.09,2.82011174],[132.08,112.7845],[132.07,18.74871106]],[[132.17,2.82011174],[132.19,170.4928],[132.2,105.8839],[132.21,105.8806],[132.24,7.03318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066757415,[[132.12,12.69530075],[132.1,14.06153329],[132.09,2.82011174],[132.08,112.7845],[132.07,18.74871106]],[[132.16,64.58],[132.17,2.82011174],[132.19,105.8928],[132.2,105.8839],[132.21,105.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066757717,[[132.12,12.69530075],[132.1,14.06153329],[132.08,6.8126],[132.07,21.5688228],[132.06,170.5706]],[[132.15,2.82011174],[132.16,64.58],[132.18,105.9002],[132.19,105.8928],[132.2,105.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066758322,[[132.12,12.75222096],[132.1,14.06153329],[132.08,6.8126],[132.07,21.5688228],[132.06,170.5706]],[[132.15,2.87231191],[132.16,64.58],[132.18,105.9002],[132.19,105.8928],[132.2,105.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066758518,[[132.12,3.41692021],[132.11,9.33530075],[132.1,14.06153329],[132.08,6.8126],[132.07,2.82011174]],[[132.15,2.87231191],[132.16,71.3889],[132.18,105.9002],[132.19,105.8928],[132.2,105.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066758722,[[132.12,3.41692021],[132.11,9.33530075],[132.09,14.06153329],[132.08,6.8126],[132.07,2.82011174]],[[132.15,2.87231191],[132.16,71.3889],[132.18,105.9002],[132.19,105.8928],[132.2,105.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066760918,[[132.12,0.05692021],[132.11,9.33530075],[132.1,3.31],[132.09,14.06153329],[132.08,6.8126]],[[132.13,2.82011174],[132.15,6.86170017],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066761118,[[132.12,0.05692021],[132.1,12.64530075],[132.08,20.87413329],[131.54,149.98968849],[131.39,4.20534792]],[[132.13,2.82011174],[132.15,6.86170017],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066761324,[[132.12,0.05692021],[132.1,12.64530075],[132.08,20.87413329],[131.98,526.96354435],[131.94,22.52901574]],[[132.13,2.82011174],[132.15,6.86170017],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066762522,[[132.12,3.36692021],[132.1,9.33530075],[132.08,20.87413329],[131.98,526.96354435],[131.94,22.52901574]],[[132.13,2.82011174],[132.15,6.86170017],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066762823,[[132.12,3.36692021],[132.1,9.33530075],[132.08,20.87413329],[132.02,228.06942369],[131.98,526.96354435]],[[132.13,2.82011174],[132.15,6.86170017],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066763328,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.08,6.8126],[132.02,228.06942369]],[[132.13,2.82011174],[132.15,6.86170017],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066763625,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.08,6.8126],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066764126,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.08,6.8126],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.79,151.02544647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066765233,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.08,6.8126],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.21,7.03318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066767229,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.08,6.8126],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.21,7.06890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066768532,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.06,180.20431174],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.21,7.06890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066768834,[[132.12,0.05692021],[132.1,12.64530075],[132.09,14.06153329],[132.06,180.20431174],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.21,7.06890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066769332,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.06,180.20431174],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.21,7.06890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066772235,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.06,180.20431174],[132.02,228.06942369]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.22,7.06890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066773135,[[132.12,3.36692021],[132.1,9.33530075],[132.09,14.06153329],[132.07,6.813],[132.06,173.39071174]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.22,7.06890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066775339,[[132.12,3.36692021],[132.1,9.33530075],[132.08,14.06153329],[132.07,6.813],[132.06,173.39071174]],[[132.15,9.68181191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002],[132.22,7.06890135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066776740,[[132.12,3.36692021],[132.1,9.33530075],[132.08,14.06153329],[132.07,6.813],[132.06,67.40011174]],[[132.14,6.81],[132.15,2.87231191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066788258,[[132.12,0.05692021],[132.1,12.51530075],[132.09,14.06153329],[132.07,6.813],[132.06,67.40011174]],[[132.14,6.81],[132.15,2.87231191],[132.16,170.4957],[132.17,105.9128],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066789458,[[132.09,9.33530075],[132.07,17.24153329],[132.03,28.3839228],[132.02,181.93353487],[132.01,129.46388882]],[[132.12,105.9451],[132.13,173.36071174],[132.15,2.87231191],[132.17,105.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066789459,[[132.09,9.33530075],[132.07,17.24153329],[132.03,28.3839228],[132.02,181.93353487],[132.01,129.46388882]],[[132.12,105.9451],[132.13,173.36071174],[132.15,105.97760017],[132.17,105.9128],[132.19,13.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066789659,[[132.08,12.51530075],[132.06,14.06153329],[132.03,28.3839228],[132.02,181.93353487],[132.01,106.028]],[[132.11,2.82011174],[132.12,105.9451],[132.13,173.36071174],[132.15,105.9254],[132.17,105.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066790451,[[132.08,12.57123766],[132.06,14.06153329],[132.03,28.3839228],[132.02,181.93353487],[132.01,106.028]],[[132.11,9.68709828],[132.12,105.9451],[132.13,173.36071174],[132.15,105.9254],[132.17,105.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066791665,[[132.08,12.57123766],[132.06,14.06153329],[132.03,28.3839228],[132.02,181.93353487],[132.01,106.028]],[[132.1,64.6],[132.11,9.68709828],[132.12,105.9451],[132.13,108.76071174],[132.15,105.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066794756,[[132.08,12.57123766],[132.06,14.06153329],[132.03,28.3839228],[132.02,181.93353487],[132.01,106.028]],[[132.1,71.4121],[132.11,2.87549828],[132.12,105.9451],[132.13,108.76071174],[132.15,105.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066794953,[[132.08,0.05593691],[132.07,9.33530075],[132.05,17.17153329],[132.03,2.82011174],[132.02,200.68224593]],[[132.09,2.82011174],[132.1,71.4121],[132.11,106.01428654],[132.12,105.9451],[132.13,108.76071174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066795260,[[132.08,0.05593691],[132.07,9.33530075],[132.05,17.17153329],[132.02,200.68224593],[132.01,9.63631174]],[[132.09,2.82011174],[132.1,71.4121],[132.11,106.01428654],[132.12,105.9451],[132.13,108.76071174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066796363,[[132.08,0.05593691],[132.07,9.33530075],[132.05,17.17153329],[132.02,18.74871106],[132.01,9.63631174]],[[132.09,2.82011174],[132.1,71.4121],[132.11,106.01428654],[132.12,105.9451],[132.13,108.76071174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066796665,[[132.08,0.05593691],[132.07,9.33530075],[132.05,17.17153329],[132.02,18.74871106],[132.01,9.63631174]],[[132.09,2.82011174],[132.1,71.4121],[132.11,106.01428654],[132.12,105.9451],[132.13,105.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066796864,[[132.08,0.05593691],[132.06,9.33530075],[132.05,3.11],[132.04,14.06153329],[132.01,28.3850228]],[[132.09,2.82011174],[132.1,71.4121],[132.11,106.01428654],[132.12,105.9451],[132.13,105.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066797066,[[132.06,9.33530075],[132.04,14.06153329],[132.03,3.11],[132.01,18.74871106],[131.99,9.63731174]],[[132.08,6.8128],[132.09,108.79351174],[132.1,64.6],[132.11,106.01428654],[132.12,105.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066797266,[[132.06,9.33530075],[132.04,14.06153329],[132.03,3.11],[132.0,83.34871106],[131.99,9.63731174]],[[132.07,67.42011174],[132.08,6.8128],[132.09,105.9734],[132.11,105.9589],[132.12,105.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066798059,[[132.06,9.33530075],[132.05,0.05501139],[132.04,14.06153329],[132.03,3.11],[132.0,83.34871106]],[[132.07,67.42011174],[132.08,6.86095253],[132.09,105.9734],[132.11,105.9589],[132.12,105.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066798265,[[132.05,9.39031214],[132.03,17.17153329],[132.0,83.34871106],[131.99,6.8172],[131.97,26.25600056]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253],[132.09,105.9734],[132.11,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066798455,[[132.05,0.05501139],[132.04,9.33530075],[132.03,3.11],[132.02,14.06153329],[132.0,64.6]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253],[132.09,105.9734],[132.11,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066798659,[[132.05,0.05501139],[132.04,9.33530075],[132.03,3.11],[132.02,14.06153329]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253],[132.09,105.9734],[132.11,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066798660,[[132.05,0.05501139],[132.04,9.33530075],[132.03,3.11],[132.02,14.06153329],[131.99,18.74871106]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253],[132.09,105.9734],[132.11,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066798861,[[132.05,0.05501139],[132.04,9.33530075],[132.02,14.06153329],[132.01,3.11],[131.99,18.74871106]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253],[132.09,105.9734],[132.11,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066799371,[[132.05,0.05501139],[132.04,9.33530075],[132.02,14.06153329],[132.01,3.11],[131.98,18.74871106]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253],[132.09,105.9734],[132.11,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066799866,[[132.05,0.05501139],[132.02,9.33530075],[132.01,17.17153329],[131.97,28.3870228],[131.95,171.99313577]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253],[132.09,105.9734],[132.11,105.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066800570,[[131.95,171.99313577]],[[132.06,6.8138],[132.07,67.42011174],[132.08,106.03145253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066800571,[[132.0,12.44530075],[131.98,14.06153329],[131.96,2.82011174],[131.95,90.16801106],[131.92,23.43588882]],[[132.03,6.8154],[132.04,106.01],[132.06,105.9994],[132.07,173.40811174],[132.08,106.03145253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066800772,[[132.0,12.44530075],[131.98,14.06153329],[131.96,2.82011174],[131.95,90.16801106],[131.91,23.43588882]],[[132.03,74.23551174],[132.04,106.01],[132.06,105.9994],[132.07,108.80811174],[132.08,105.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066801360,[[132.01,3.11],[132.0,9.39211146],[131.98,14.06153329],[131.96,9.63871174],[131.95,190.74569302]],[[132.03,64.6558449],[132.04,2.82011174],[132.05,6.8145],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066801669,[[132.01,3.11],[132.0,0.05681071],[131.99,9.33530075],[131.98,14.06153329],[131.96,9.63871174]],[[132.03,64.6558449],[132.04,2.82011174],[132.05,6.8145],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066801868,[[132.01,3.11],[132.0,9.39211146],[131.98,14.06153329],[131.96,9.63871174],[131.95,190.74569302]],[[132.03,64.6558449],[132.04,2.82011174],[132.05,6.8145],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066802471,[[132.01,3.11],[132.0,0.05681071],[131.99,9.33530075],[131.98,14.06153329],[131.96,9.63871174]],[[132.03,64.6558449],[132.04,2.82011174],[132.05,6.8145],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066803372,[[132.01,3.11],[132.0,0.05681071],[131.99,9.33530075],[131.97,14.06153329],[131.96,9.63871174]],[[132.03,64.6558449],[132.04,2.82011174],[132.05,6.8145],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066804172,[[132.01,3.11],[132.0,0.05681071],[131.99,9.33530075],[131.97,14.06153329],[131.96,9.63871174]],[[132.03,64.6558449],[132.04,2.82011174],[132.05,112.8185],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066804373,[[132.01,3.11],[132.0,0.05681071],[131.99,9.33530075],[131.97,14.06153329],[131.96,9.63871174]],[[132.03,64.6558449],[132.04,9.63531174],[132.05,106.004],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066805368,[[132.01,3.11],[132.0,0.05681071],[131.98,9.33530075],[131.96,23.70024503],[131.94,106.0844]],[[132.03,64.6558449],[132.04,9.63531174],[132.05,106.004],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066805671,[[132.01,3.11],[132.0,0.05681071],[131.98,9.33530075],[131.97,14.06153329],[131.96,9.63871174]],[[132.03,64.6558449],[132.04,9.63531174],[132.05,106.004],[132.06,105.9994],[132.07,108.80811174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066806272,[[132.01,3.11],[132.0,0.05681071],[131.98,9.33530075],[131.97,14.06153329],[131.96,9.63871174]],[[132.03,64.6558449],[132.04,9.63531174],[132.05,106.004],[132.06,105.9994],[132.07,105.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066806471,[[132.01,3.11],[132.0,0.05681071],[131.98,9.33530075],[131.96,25.29612347],[131.88,4.41599018]],[[132.03,64.6558449],[132.04,6.8152],[132.05,106.004],[132.06,105.9994],[132.07,110.40399018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066806672,[[132.01,3.11],[132.0,0.05681071],[131.98,9.33530075],[131.96,25.29612347],[131.93,148.09429519]],[[132.03,64.6558449],[132.04,6.8152],[132.05,106.004],[132.06,105.9994],[132.07,110.40399018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066808374,[[132.01,3.11],[132.0,0.05681071],[131.98,9.33530075],[131.96,131.36702347],[131.93,42.00179519]],[[132.03,64.6558449],[132.06,112.8134],[132.07,110.40399018],[132.11,105.9562],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066808671,[[132.01,3.11],[132.0,0.05681071],[131.98,9.33530075],[131.97,14.06153329],[131.96,117.30549018]],[[132.03,64.6558449],[132.06,112.8134],[132.07,110.40399018],[132.11,105.9562],[132.14,258.15573225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066809370,[[132.0,3.16681071],[131.98,9.33530075],[131.96,20.88013329],[131.94,110.50039018],[131.93,18.74871106]],[[132.03,64.6558449],[132.05,110.42129018],[132.06,105.9994],[132.07,105.988],[132.09,4.41599018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066809668,[[132.0,3.16681071],[131.97,9.33530075],[131.96,6.8186],[131.95,186.05861525],[131.94,110.50039018]],[[132.03,64.6558449],[132.05,110.42129018],[132.06,105.9994],[132.07,105.988],[132.09,4.41599018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066810463,[[132.0,3.16681071],[131.97,9.33530075],[131.96,6.8186],[131.95,186.05861525],[131.94,110.50039018]],[[132.03,64.6558449],[132.04,6.8152],[132.05,110.42129018],[132.06,105.9994],[132.07,105.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066814175,[[132.0,3.16681071],[131.98,9.33530075],[131.96,25.29612347],[131.95,171.99708196],[131.94,106.0844]],[[132.03,64.6558449],[132.04,6.8152],[132.06,105.9994],[132.07,110.40399018],[132.11,105.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066814574,[[132.0,3.16681071],[131.98,9.33530075],[131.96,25.29612347],[131.95,171.99708196],[131.94,106.0844]],[[132.03,0.0558449],[132.04,6.8152],[132.05,64.64],[132.06,105.9994],[132.07,110.40399018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066814775,[[132.0,3.16681071],[131.98,9.33530075],[131.97,106.0616],[131.96,124.54832347],[131.95,171.99708196]],[[132.03,0.0558449],[132.06,6.814],[132.07,105.988],[132.08,110.39929018],[132.12,423.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066815074,[[132.0,3.16681071],[131.99,9.33530075],[131.98,18.47752347],[131.97,106.0616],[131.96,106.0708]],[[132.03,0.0558449],[132.06,71.454],[132.08,110.39929018],[132.12,105.9502],[132.13,105.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066815272,[[132.0,3.16681071],[131.99,9.33530075],[131.98,124.53202347],[131.97,106.0616],[131.96,106.0708]],[[132.03,0.0558449],[132.06,64.64],[132.08,110.39929018],[132.12,105.9502],[132.13,105.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066815478,[[132.01,3.11],[132.0,9.39211146],[131.99,14.06153329],[131.98,110.47049018],[131.97,106.0616]],[[132.03,0.0558449],[132.06,64.64],[132.08,110.39929018],[132.12,105.9502],[132.13,105.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066815672,[[132.01,3.11],[132.0,9.39211146],[131.98,124.53202347],[131.97,106.0616],[131.73,74.99484424]],[[132.03,0.0558449],[132.06,64.64],[132.08,6.8129],[132.1,110.38219018],[132.12,105.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066816377,[[132.01,3.11],[132.0,16.20871146],[131.99,14.06153329],[131.98,110.47049018],[131.97,106.0616]],[[132.03,0.0558449],[132.06,64.64],[132.08,6.8129],[132.09,105.9757],[132.1,110.38219018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066816873,[[132.01,3.11],[132.0,9.39211146],[131.99,14.06153329],[131.98,4.41599018],[131.97,112.8797]],[[132.03,0.0558449],[132.06,64.64],[132.07,112.7994],[132.08,4.41599018],[132.09,105.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066817178,[[132.01,3.11],[132.0,9.39211146],[131.98,14.06153329],[131.97,112.8797],[131.96,110.48679018]],[[132.03,0.0558449],[132.06,64.64],[132.07,105.9858],[132.08,4.41599018],[132.09,105.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066817571,[[132.0,12.74211146],[131.98,14.06153329],[131.97,6.8181],[131.96,4.41599018],[131.95,20.06679302]],[[132.03,0.0558449],[132.06,175.05409018],[132.07,105.9858],[132.09,105.9757],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066817772,[[132.0,3.40681071],[131.99,9.33530075],[131.97,20.87963329],[131.96,4.41599018],[131.95,65.95808196]],[[132.03,0.0558449],[132.06,175.05409018],[132.07,105.9858],[132.09,105.9757],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066817773,[[132.0,3.40681071],[131.99,9.33530075],[131.97,20.87963329],[131.96,4.41599018],[131.95,65.95808196]],[[132.03,0.0558449],[132.06,175.05409018],[132.07,105.9858],[132.09,105.9757],[132.16,11.48489153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066818173,[[132.0,3.40681071],[131.98,9.33530075],[131.96,14.06153329],[131.95,72.77738196],[131.94,110.50039018]],[[132.03,0.0558449],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858],[132.09,110.39169018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066819578,[[132.0,3.40681071],[131.98,9.33530075],[131.96,14.06153329],[131.95,72.77738196],[131.94,110.50039018]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066819780,[[132.0,3.40681071],[131.98,9.33530075],[131.96,14.06153329],[131.95,8.13738196],[131.94,110.50039018]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066819979,[[132.0,3.40681071],[131.97,9.33530075],[131.96,14.06153329],[131.95,8.13738196],[131.94,175.14039018]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066820277,[[132.0,3.40681071],[131.98,9.33530075],[131.96,14.06153329],[131.95,8.13738196],[131.94,175.14039018]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066823579,[[132.0,3.40681071],[131.97,9.33530075],[131.96,14.06153329],[131.95,8.13738196],[131.94,175.14039018]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066823782,[[132.0,3.40681071],[131.97,9.33530075],[131.95,22.19891525],[131.94,175.14039018],[131.88,27.851879]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066824881,[[132.0,3.40681071],[131.97,9.33530075],[131.96,20.88023329],[131.95,107.39678196],[131.94,175.14039018]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066826281,[[132.0,3.40681071],[131.98,9.33530075],[131.96,20.88023329],[131.95,107.39678196],[131.94,175.14039018]],[[132.03,0.0558449],[132.04,6.8153],[132.05,106.0054],[132.06,175.05409018],[132.07,105.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066831180,[[132.0,3.40681071],[131.98,9.33530075],[131.96,14.06153329],[131.95,107.39678196],[131.94,170.7244]],[[132.03,0.0558449],[132.06,69.05599018],[132.07,105.9858],[132.11,105.9581],[132.12,423.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066831380,[[132.02,3.35],[132.01,9.33530075],[132.0,0.05681071],[131.99,14.06153329],[131.98,106.0534]],[[132.03,0.0558449],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066831381,[[132.02,3.35],[132.01,9.33530075],[132.0,0.05681071],[131.99,14.06153329],[131.98,106.0534]],[[132.03,0.0558449],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426],[132.14,258.15573225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066831586,[[132.02,3.35],[132.01,9.33530075],[132.0,0.05681071],[131.99,14.06153329],[131.98,110.46939018]],[[132.08,64.64],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426],[132.14,258.15573225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066831785,[[132.02,3.35],[132.01,9.33530075],[131.99,14.06153329],[131.98,110.46939018],[131.95,130.5614832]],[[132.08,64.64],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426],[132.14,258.15573225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066832185,[[132.02,3.35],[132.01,9.33530075],[131.99,14.06153329],[131.98,110.46939018],[131.96,124.81741106]],[[132.08,64.64],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426],[132.14,258.15573225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066832380,[[132.02,3.35],[132.01,9.33530075],[132.0,14.06153329],[131.98,110.46939018],[131.96,124.81741106]],[[132.08,64.64],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426],[132.14,258.15573225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066832575,[[132.01,9.33530075],[132.0,14.06153329],[131.98,110.46939018],[131.96,124.81741106]],[[132.08,64.64],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426],[132.14,258.15573225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066832576,[[132.04,3.40335828],[132.01,9.33530075],[132.0,20.87813329],[131.98,110.46939018],[131.96,124.81741106]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066833282,[[132.04,3.40335828],[132.02,9.33530075],[132.0,20.87813329],[131.98,110.46939018],[131.96,124.81741106]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066833690,[[132.04,3.40335828],[132.02,9.33530075],[132.0,20.87813329],[131.98,110.46939018],[131.97,124.80971106]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066834285,[[132.04,3.40335828],[132.02,9.33530075],[132.01,14.06153329],[132.0,6.8166],[131.98,110.46939018]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066835482,[[132.04,3.40335828],[132.03,9.33530075],[132.01,14.06153329],[132.0,6.8166],[131.98,110.46939018]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066836291,[[132.04,3.40335828],[132.03,9.33530075],[132.01,14.06153329],[132.0,6.8166],[131.98,129.21810124]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066839386,[[132.04,3.40335828],[132.03,9.33530075],[132.02,14.06153329],[132.0,6.8166],[131.98,129.21810124]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066841293,[[132.05,3.35],[132.04,9.38865903],[132.02,14.06153329],[132.0,6.8166],[131.99,18.74871106]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066841494,[[132.05,3.35],[132.04,9.38865903],[132.02,14.06153329],[132.0,6.8166],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066843295,[[132.05,3.35],[132.04,9.38865903],[132.03,14.06153329],[132.0,6.8166],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,71.453],[132.11,105.9581],[132.12,105.9502],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066844196,[[132.05,3.35],[132.04,9.38865903],[132.03,14.06153329],[132.01,6.8161],[132.0,106.0385]],[[132.06,0.05051542],[132.08,71.453],[132.09,4.41599018],[132.11,105.9581],[132.12,105.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066845996,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.01,6.8161],[132.0,124.78721106]],[[132.06,0.05051542],[132.08,71.453],[132.09,4.41599018],[132.11,105.9581],[132.12,105.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066846496,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.01,6.8161],[132.0,106.0385]],[[132.06,0.05051542],[132.08,71.453],[132.09,4.41599018],[132.11,105.9581],[132.12,105.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066847500,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.01,6.8161],[132.0,106.0385]],[[132.06,0.05051542],[132.08,6.813],[132.09,4.41599018],[132.11,105.9581],[132.12,105.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066847694,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.01,6.8161],[132.0,106.0385]],[[132.06,0.05051542],[132.08,6.813],[132.09,4.41599018],[132.1,64.62],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066847890,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.02,6.8156],[132.0,124.78721106]],[[132.06,0.05051542],[132.09,4.41599018],[132.1,71.4319],[132.11,105.9581],[132.2,127.6986356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066848092,[[132.05,12.68530075],[132.04,14.11489157],[132.02,6.8156],[132.0,124.78721106],[131.97,23.43588882]],[[132.06,0.05051542],[132.09,4.41599018],[132.1,71.4319],[132.11,105.9581],[132.16,4.41599018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066849700,[[132.05,12.68530075],[132.04,14.11489157],[132.02,6.8156],[132.0,124.78721106],[131.97,23.43588882]],[[132.06,0.05051542],[132.09,4.41599018],[132.1,105.9664],[132.11,105.9581],[132.15,331.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066849901,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.02,6.8156],[132.0,124.78721106]],[[132.06,0.05051542],[132.09,4.41599018],[132.1,170.5864],[132.11,105.9581],[132.15,331.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066850999,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,25.56541106],[131.94,170.7245]],[[132.06,0.05051542],[132.08,6.813],[132.09,4.41599018],[132.1,170.5864],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066851201,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,25.56541106],[131.94,170.7245]],[[132.06,0.05051542],[132.08,6.813],[132.09,4.41599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066851404,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,6.8167],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066852888,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,25.56541106],[131.99,106.0457]],[[132.06,0.05051542],[132.08,6.813],[132.09,4.41599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066853093,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,6.8167],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066853502,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,25.56541106],[131.99,106.0457]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066854400,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,6.8167],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066854599,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,25.56541106],[131.99,106.0457]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066860206,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,6.8167],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066860394,[[132.05,3.35],[132.04,9.38865903],[132.03,14.06153329],[132.0,6.8167],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066860705,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,25.56541106],[131.99,106.0457]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066862303,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,6.8167],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066862507,[[132.05,3.35],[132.04,9.38865903],[132.03,14.06153329],[132.0,6.8167],[131.99,124.79441106]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066863009,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,25.56541106],[131.99,106.0457]],[[132.06,0.05051542],[132.08,6.813],[132.09,69.03599018],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066866509,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,28.39034984],[131.99,106.0457]],[[132.06,0.05051542],[132.08,9.63793878],[132.09,64.62],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066869613,[[132.05,12.68530075],[132.04,14.11489157],[132.0,28.39034984],[131.99,106.0457],[131.97,23.43588882]],[[132.06,0.05051542],[132.08,9.63793878],[132.09,64.62],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066870212,[[132.05,12.68530075],[132.04,0.05335828],[132.03,14.06153329],[132.0,28.39034984],[131.99,106.0457]],[[132.06,0.05051542],[132.08,9.63793878],[132.09,64.62],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066871213,[[132.05,12.68530075],[132.04,14.11489157],[132.0,28.39034984],[131.99,106.0457],[131.97,23.43588882]],[[132.06,0.05051542],[132.08,9.63793878],[132.09,64.62],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066871512,[[132.05,3.35],[132.04,14.11489157],[132.0,28.39034984],[131.99,106.0457],[131.97,23.43588882]],[[132.06,0.05051542],[132.08,9.63793878],[132.09,64.62],[132.1,105.9664],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066872110,[[132.05,3.35],[132.04,14.11489157],[132.02,2.82493878],[132.01,18.74871106],[132.0,106.0373]],[[132.1,9.63683878],[132.11,105.9581],[132.16,112.95925641],[132.2,36.8586356],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066872309,[[132.09,3.04],[132.08,9.38829187],[132.06,14.06153329],[132.04,2.87829706],[132.02,124.76971106]],[[132.12,108.77513878],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,324.73985641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066872505,[[132.09,3.04],[132.08,9.38829187],[132.07,14.06153329],[132.04,2.82493878],[132.03,18.74871106]],[[132.12,108.77513878],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,317.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066872706,[[132.09,3.04],[132.08,9.38829187],[132.07,14.06153329],[132.04,2.82493878],[132.03,25.56381106]],[[132.12,9.63593878],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,423.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066873310,[[132.09,3.09174064],[132.08,9.38829187],[132.07,14.06153329],[132.04,2.82493878],[132.03,25.56381106]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,423.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066874419,[[132.09,3.09174064],[132.08,9.38829187],[132.07,14.06153329],[132.04,2.82493878],[132.03,25.56381106]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,430.64245641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066875214,[[132.09,3.09174064],[132.08,9.38829187],[132.07,14.06153329],[132.04,2.82493878],[132.03,25.56381106]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,423.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066875511,[[132.1,3.04],[132.09,9.44003251],[132.07,14.06153329],[132.04,2.82493878],[132.03,25.56381106]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,430.64245641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066876416,[[132.1,3.04],[132.09,0.05174064],[132.08,9.38829187],[132.07,14.06153329],[132.04,2.82493878]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,430.64245641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066877015,[[132.1,3.04],[132.09,9.44003251],[132.07,14.06153329],[132.04,2.82493878],[131.97,32.81024435]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,423.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066877407,[[132.1,3.04],[132.09,0.05174064],[132.08,9.38829187],[132.07,14.06153329],[132.04,2.82493878]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,423.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066877613,[[132.1,3.04],[132.09,0.05174064],[132.08,9.38829187],[132.06,14.06153329],[132.04,2.82493878]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,430.64245641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066878920,[[132.1,3.04],[132.09,0.05174064],[132.08,9.38829187],[132.06,14.06153329],[132.04,9.63943878]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,430.64245641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066879716,[[132.1,3.04],[132.09,0.05174064],[132.08,9.38829187],[132.07,14.06153329],[132.04,9.63943878]],[[132.12,9.68778753],[132.14,64.62],[132.16,105.9181],[132.17,105.9099],[132.18,423.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066880217,[[132.1,3.04],[132.09,0.05174064],[132.08,9.38829187],[132.07,14.06153329],[132.04,9.63943878]],[[132.12,9.68778753],[132.14,64.62],[132.15,105.9259],[132.16,105.9181],[132.17,105.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066880709,[[132.1,3.04],[132.09,9.44003251],[132.07,14.06153329],[132.05,6.814],[132.04,2.82493878]],[[132.12,9.68778753],[132.14,64.62],[132.15,105.9259],[132.16,105.9181],[132.17,105.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066880905,[[132.1,3.04],[132.09,9.44003251],[132.08,14.06153329],[132.05,6.814],[132.04,21.57364984]],[[132.12,9.68778753],[132.14,64.62],[132.15,105.9259],[132.16,105.9181],[132.17,105.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066881308,[[132.1,3.04],[132.09,9.44003251],[132.07,14.06153329],[132.05,6.814],[132.04,21.57364984]],[[132.12,9.68778753],[132.14,64.62],[132.15,105.9259],[132.16,105.9181],[132.17,105.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066881514,[[132.1,3.04],[132.09,9.44003251],[132.07,14.06153329],[132.05,6.814],[132.04,127.57954984]],[[132.12,9.68778753],[132.14,64.62],[132.15,105.9259],[132.16,105.9181],[132.17,105.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066882810,[[132.09,0.05174064],[132.08,9.38829187],[132.06,17.42153329],[132.04,2.82493878],[132.03,25.56391106]],[[132.11,71.4115],[132.12,108.82548753],[132.13,105.9411],[132.14,105.9325],[132.16,105.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066883118,[[132.09,0.05174064],[132.07,9.38829187],[132.06,17.42153329],[132.03,6.8152],[132.02,21.57364984]],[[132.1,2.82493878],[132.11,71.4115],[132.12,106.00054875],[132.13,105.9411],[132.14,105.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066883417,[[132.09,0.05174064],[132.07,9.38829187],[132.06,3.36],[132.05,14.06153329],[132.03,6.8152]],[[132.1,2.82493878],[132.11,71.4115],[132.12,106.00054875],[132.13,105.9411],[132.14,105.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066883715,[[132.09,0.05174064],[132.07,12.74829187],[132.06,14.06153329],[132.03,6.8152],[131.8,74.99484424]],[[132.1,2.82493878],[132.11,71.4115],[132.12,106.00054875],[132.13,105.9411],[132.14,105.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066883917,[[132.09,0.05174064],[132.07,12.74829187],[132.05,14.06153329],[132.03,6.8152],[131.87,318.425]],[[132.1,2.82493878],[132.11,71.4115],[132.12,106.00054875],[132.13,105.9411],[132.14,105.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066884218,[[132.09,0.05174064],[132.07,12.74829187],[132.06,14.06153329],[132.03,6.8152],[131.87,318.425]],[[132.1,2.82493878],[132.11,71.4115],[132.12,106.00054875],[132.13,105.9411],[132.14,105.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066884713,[[132.09,3.41174064],[132.07,9.38829187],[132.06,14.06153329],[132.03,6.8152],[131.87,318.425]],[[132.11,6.8115],[132.12,0.05184875],[132.13,105.9411],[132.14,105.9325],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066884913,[[132.09,3.41174064],[132.08,9.38829187],[132.07,14.06153329],[132.06,2.82493878],[132.03,124.76571106]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.18,105.9005],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066884914,[[132.09,3.41174064],[132.08,9.38829187],[132.07,14.06153329],[132.06,2.82493878],[132.03,124.76571106]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.18,105.9005],[132.19,112.93505641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066885123,[[132.09,3.41174064],[132.08,9.38829187],[132.07,14.06153329],[132.06,2.82493878],[132.03,124.76571106]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.18,105.9005],[132.19,368.68670179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066886519,[[132.09,3.41174064],[132.08,9.38829187],[132.07,14.06153329],[132.06,2.82493878],[132.05,6.814]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.18,105.9005],[132.19,368.68670179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066891425,[[132.09,3.41174064],[132.08,9.38829187],[132.07,14.06153329],[132.06,2.82493878],[132.05,6.814]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.18,105.9005],[132.19,368.71341525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066893928,[[132.1,3.36],[132.09,9.44003251],[132.07,14.06153329],[132.06,2.82493878],[132.05,6.814]],[[132.12,6.86284875],[132.13,64.6],[132.14,108.75743878],[132.18,105.9005],[132.19,361.64554538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066907246,[[132.1,3.36],[132.09,9.44003251],[132.07,14.06153329],[132.05,9.63893878],[132.04,18.74871106]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.16,105.9181],[132.18,105.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066911547,[[132.1,3.36],[132.09,9.44003251],[132.08,14.06153329],[132.05,9.63893878],[132.04,18.74871106]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.16,105.9181],[132.18,105.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066914246,[[132.1,12.74829187],[132.09,0.05174064],[132.08,14.06153329],[132.05,9.63893878],[132.04,18.74871106]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.16,105.9181],[132.18,105.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066914853,[[132.11,3.06],[132.1,9.38829187],[132.09,0.05174064],[132.08,14.06153329],[132.05,9.63893878]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.16,105.9181],[132.18,105.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066915242,[[132.11,3.06],[132.1,9.38829187],[132.09,0.05174064],[132.08,14.06153329],[132.05,28.38764984]],[[132.12,6.86284875],[132.13,67.42493878],[132.14,105.9325],[132.16,105.9181],[132.18,105.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066919255,[[132.1,9.38829187],[132.09,0.05174064],[132.08,17.12153329],[132.05,18.74871106],[132.03,9.64013878]],[[132.12,112.80864875],[132.13,173.36833878],[132.14,105.9325],[132.16,105.9181],[132.19,262.81951525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066919451,[[132.07,14.06153329],[132.06,3.06],[132.03,18.74871106],[132.01,201.54251213],[132.0,106.0361]],[[132.1,112.7736],[132.11,2.82493878],[132.12,105.99764875],[132.13,173.36833878],[132.14,105.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066919657,[[132.07,3.06],[132.06,14.06153329],[132.02,18.74871106],[132.01,178.10662331],[132.0,106.0361]],[[132.08,2.82493878],[132.1,170.5419],[132.11,2.82493878],[132.12,105.9458],[132.13,105.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066919954,[[132.07,3.06],[132.06,14.06153329],[132.02,18.74871106],[132.01,184.92272331],[131.94,106.0865]],[[132.08,2.82493878],[132.09,6.8125],[132.1,170.5419],[132.11,2.82493878],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066920156,[[132.06,17.12153329],[132.02,18.74871106],[132.01,184.92272331],[131.97,106.0598],[131.95,140.20922631]],[[132.08,2.82493878],[132.09,105.9721],[132.1,170.5419],[132.11,2.82493878],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066920358,[[132.06,3.06],[132.05,14.06153329],[132.02,18.74871106],[132.01,178.10662331],[131.97,106.0598]],[[132.08,2.82493878],[132.09,105.9721],[132.1,170.5419],[132.11,2.82493878],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066920561,[[132.06,3.10933735],[132.05,14.06153329],[132.02,18.74871106],[132.01,178.10662331],[131.97,106.0598]],[[132.08,2.88297039],[132.09,105.9721],[132.1,170.5419],[132.11,2.82493878],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066920960,[[132.06,3.10933735],[132.05,14.06153329],[132.02,18.74871106],[132.01,184.92302331],[132.0,106.0386]],[[132.08,0.05803161],[132.09,2.82493878],[132.1,105.9619],[132.12,105.9458],[132.15,105.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066921162,[[132.06,3.10933735],[132.05,14.06153329],[132.02,18.74871106],[132.01,184.92302331],[132.0,106.0386]],[[132.08,0.05803161],[132.09,67.40493878],[132.1,105.9619],[132.12,105.9458],[132.15,112.99386987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066921456,[[132.06,3.10933735],[132.05,14.06153329],[132.02,18.74871106],[132.01,184.92302331],[132.0,106.0386]],[[132.08,0.05803161],[132.09,67.40493878],[132.1,105.9619],[132.12,105.9458],[132.15,105.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066922561,[[132.06,3.10933735],[132.05,14.06153329],[132.02,18.74871106],[132.01,184.92302331],[132.0,106.0386]],[[132.08,0.05803161],[132.09,67.40493878],[132.1,112.7738],[132.12,105.9458],[132.15,105.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066924359,[[132.06,3.10933735],[132.05,14.06153329],[132.01,203.67173437],[132.0,106.0386]],[[132.08,0.05803161],[132.09,67.40493878],[132.1,112.7738],[132.12,105.9458],[132.15,105.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066924562,[[132.08,3.06],[132.07,14.06153329],[132.06,1.56933735],[132.05,2.82493878],[132.04,106.0058]],[[132.15,105.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066924563,[[132.08,3.06],[132.07,14.06153329],[132.06,1.56933735],[132.05,2.82493878],[132.04,106.0058]],[[132.13,2.82493878],[132.15,105.926],[132.16,105.9187],[132.18,112.96816987],[132.19,371.08473578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066924759,[[132.09,3.06],[132.08,14.06153329],[132.05,21.57364984],[132.04,106.0058],[132.03,106.0131]],[[132.13,2.82493878],[132.14,64.58],[132.15,105.926],[132.16,105.9187],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066925062,[[132.1,3.06],[132.09,14.06153329],[132.08,6.8125],[132.07,2.82493878],[132.06,124.73891106]],[[132.15,2.82493878],[132.16,64.58],[132.18,105.9003],[132.19,361.64564538],[132.2,7.06786987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066925561,[[132.12,3.06],[132.11,0.05459602],[132.09,14.06153329],[132.08,6.8125],[132.07,2.82493878]],[[132.14,0.05031466],[132.15,2.82493878],[132.16,64.58],[132.18,105.9003],[132.19,361.64564538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066925952,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.08,6.8125],[132.07,21.57364984]],[[132.14,0.05031466],[132.15,2.82493878],[132.16,64.58],[132.18,105.9003],[132.19,361.64564538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066926347,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.08,6.8125],[132.07,18.74871106]],[[132.14,0.05031466],[132.16,64.58],[132.17,4.40843561],[132.18,105.9003],[132.19,361.64564538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066926550,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.08,6.8125],[132.07,18.74871106]],[[132.14,0.05031466],[132.16,71.3889],[132.17,4.40843561],[132.18,105.9003],[132.19,361.64564538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066927456,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.08,6.8125],[132.07,18.74871106]],[[132.14,0.05031466],[132.16,71.3889],[132.17,110.31653561],[132.18,105.9003],[132.19,361.64564538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066928063,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.06,135.96104667],[131.95,24.01808196]],[[132.14,0.05031466],[132.16,71.3889],[132.17,110.31653561],[132.18,105.9003],[132.19,361.64564538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066928064,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.06,135.96104667],[131.95,24.01808196]],[[132.14,0.05031466],[132.15,6.8095],[132.16,170.4958],[132.17,110.31653561],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066930459,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.06,135.96104667],[131.99,350.94954435]],[[132.14,0.05031466],[132.15,6.8095],[132.16,170.4958],[132.17,110.31653561],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066931354,[[132.12,3.06],[132.11,0.05459602],[132.09,14.06153329],[132.06,135.96104667],[131.99,350.94954435]],[[132.14,0.05031466],[132.15,6.8095],[132.16,170.4958],[132.17,110.31653561],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066931757,[[132.12,3.06],[132.11,0.05459602],[132.1,14.06153329],[132.06,135.96104667],[131.99,350.94954435]],[[132.14,0.05031466],[132.15,6.8095],[132.16,170.4958],[132.17,110.31653561],[132.18,105.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066933960,[[132.11,0.05459602],[132.08,14.06153329],[132.05,18.74871106],[132.04,11.22313561],[132.02,129.45818882]],[[132.13,170.5171],[132.14,105.98091466],[132.15,4.40843561],[132.16,105.9158],[132.17,105.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066934161,[[132.11,0.05459602],[132.07,14.06153329],[132.04,25.56341106],[132.02,175.01073561],[132.01,198.71757335]],[[132.13,174.92553561],[132.14,105.98091466],[132.16,105.9158],[132.17,105.9081],[132.2,7.06786987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066934463,[[132.11,0.05459602],[132.07,14.06153329],[132.04,25.56341106],[132.02,175.01073561],[132.01,175.28168453]],[[132.13,174.92553561],[132.14,105.98091466],[132.16,105.9158],[132.17,105.9081],[132.19,262.81951525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066934662,[[132.11,0.05459602],[132.06,14.06153329],[132.03,18.74871106],[132.02,68.98843561],[132.01,182.09758453]],[[132.12,6.8107],[132.13,174.92553561],[132.14,105.98091466],[132.16,110.32423561],[132.17,105.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066935059,[[132.11,0.05459602],[132.06,14.06153329],[132.03,18.74871106],[132.02,64.58],[132.01,182.09758453]],[[132.12,6.8107],[132.13,174.92553561],[132.14,105.98091466],[132.16,110.32423561],[132.17,105.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066935460,[[132.11,0.05459602],[132.06,14.06153329],[132.03,18.74871106],[132.02,71.3956],[132.01,175.28168453]],[[132.12,6.8107],[132.13,174.92553561],[132.14,105.98091466],[132.16,110.32423561],[132.17,105.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066936054,[[132.11,0.05459602],[132.07,3.06],[132.06,14.06153329],[132.03,18.74871106],[132.02,64.58]],[[132.12,6.8107],[132.13,174.92553561],[132.14,105.98091466],[132.16,110.32423561],[132.17,105.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066936360,[[132.06,3.06],[132.04,14.06153329],[132.02,64.58],[132.01,194.03039559],[132.0,6.8167]],[[132.09,6.8127],[132.1,105.967],[132.11,105.9564],[132.12,107.4658],[132.13,174.92553561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066936559,[[132.06,3.06],[132.04,14.06153329],[132.02,64.58],[132.01,194.03039559],[132.0,6.8167]],[[132.08,64.58],[132.09,6.8127],[132.1,110.37543561],[132.11,105.9564],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066937153,[[132.06,3.11488999],[132.04,14.06153329],[132.02,64.58],[132.01,194.03039559],[132.0,6.8167]],[[132.08,64.63233948],[132.09,6.8127],[132.1,110.37543561],[132.11,105.9564],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066937558,[[132.06,3.11488999],[132.04,14.06153329],[132.02,64.58],[132.01,175.28168453],[132.0,25.56541106]],[[132.08,64.63233948],[132.09,6.8127],[132.1,110.37543561],[132.11,105.9564],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066938368,[[132.06,3.11488999],[132.03,14.06153329],[132.02,64.58],[132.01,175.28168453],[132.0,25.56541106]],[[132.08,64.63233948],[132.09,6.8127],[132.1,110.37543561],[132.11,105.9564],[132.12,105.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066940373,[[132.06,0.05488999],[132.04,3.22],[132.03,14.06153329],[132.02,64.58],[132.01,175.28168453]],[[132.07,6.8133],[132.08,64.63233948],[132.09,105.9747],[132.1,110.37543561],[132.11,105.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066940566,[[132.06,0.05488999],[132.04,3.22],[132.03,14.06153329],[132.01,175.28168453],[132.0,6.8167]],[[132.07,6.8133],[132.08,64.63233948],[132.09,105.9747],[132.1,110.37543561],[132.11,105.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066941074,[[132.06,0.05488999],[132.04,3.22],[132.03,14.06153329],[132.01,175.28168453],[132.0,25.56541106]],[[132.07,6.8133],[132.08,69.04077509],[132.09,105.9747],[132.1,105.967],[132.11,105.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066941273,[[132.06,0.05488999],[132.04,3.22],[132.03,14.06153329],[132.01,175.28168453],[132.0,6.8167]],[[132.07,6.8133],[132.08,69.04077509],[132.09,105.9747],[132.1,105.967],[132.11,105.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066941462,[[132.06,0.05488999],[132.04,3.22],[132.03,14.06153329],[132.01,175.28168453],[132.0,25.56541106]],[[132.07,6.8133],[132.08,69.04077509],[132.09,105.9747],[132.1,105.967],[132.11,105.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066941768,[[132.06,0.05488999],[132.04,3.22],[132.03,14.06153329],[132.01,175.28168453],[132.0,6.8167]],[[132.07,6.8133],[132.08,69.04077509],[132.09,105.9747],[132.1,105.967],[132.11,105.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066943368,[[132.06,0.05488999],[132.04,3.22],[132.03,14.06153329],[132.01,175.28168453],[131.98,181.85913561]],[[132.07,6.8133],[132.08,175.02067509],[132.09,105.9747],[132.1,105.967],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066944273,[[132.06,0.05488999],[132.04,3.22],[132.02,14.06153329],[132.01,175.28168453],[131.99,25.56581106]],[[132.07,6.8133],[132.08,175.02067509],[132.09,105.9747],[132.1,105.967],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066944476,[[132.06,0.05488999],[132.04,3.22],[132.02,14.06153329],[132.01,175.28168453],[131.99,25.56581106]],[[132.07,6.8133],[132.08,69.04077509],[132.09,105.9747],[132.1,105.967],[132.14,105.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066944675,[[132.06,3.27488999],[132.02,14.06153329],[132.01,175.28168453],[131.99,18.74871106],[131.59,242.12]],[[132.07,6.8133],[132.08,64.63233948],[132.09,105.9747],[132.1,105.967],[132.14,105.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066944873,[[132.06,3.27488999],[132.02,14.06153329],[132.01,175.28168453],[131.99,124.79451106],[131.93,340.9851]],[[132.08,64.63233948],[132.09,11.22083561],[132.1,105.967],[132.14,105.9346],[132.15,423.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066946378,[[132.06,3.27488999],[132.02,14.06153329],[132.01,175.28168453],[131.99,124.79451106],[131.96,106.0692]],[[132.08,64.63233948],[132.09,11.22083561],[132.1,105.967],[132.14,105.9346],[132.15,423.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066946582,[[132.06,3.27488999],[132.02,14.06153329],[132.01,175.28168453],[132.0,6.8166],[131.99,124.79451106]],[[132.08,64.63233948],[132.09,11.22083561],[132.1,105.967],[132.14,105.9346],[132.15,423.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066949380,[[132.06,3.27488999],[132.04,9.3614424],[132.02,14.06153329],[132.01,175.28168453],[132.0,6.8166]],[[132.08,64.63233948],[132.09,11.22083561],[132.1,105.967],[132.14,105.9346],[132.15,423.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066951481,[[132.06,3.27488999],[132.04,9.3614424],[132.02,20.87733329],[132.01,175.28168453],[132.0,106.0374]],[[132.08,0.05233948],[132.09,11.22083561],[132.14,105.9346],[132.15,105.9249],[132.16,110.32713561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066951683,[[132.06,3.27488999],[132.05,9.3614424],[132.04,14.06153329],[132.02,106.0223],[132.01,175.28168453]],[[132.08,0.05233948],[132.14,105.9346],[132.15,105.9249],[132.16,110.32713561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066951684,[[132.06,3.27488999],[132.05,9.3614424],[132.04,14.06153329],[132.02,106.0223],[132.01,281.30918453]],[[132.08,0.05233948],[132.11,11.21993561],[132.14,105.9346],[132.15,105.9249],[132.16,110.32713561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066951873,[[132.06,3.27488999],[132.05,9.3614424],[132.04,14.06153329],[132.02,106.0223],[132.01,281.30918453]],[[132.08,0.05233948],[132.11,11.21993561],[132.12,64.6],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066952485,[[132.06,3.27488999],[132.05,9.3614424],[132.04,14.06153329],[132.03,6.8151],[132.02,106.0223]],[[132.08,0.05233948],[132.11,11.21993561],[132.12,64.6],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066952788,[[132.06,3.27488999],[132.05,9.3614424],[132.04,14.06153329],[132.03,106.0146],[132.02,110.43073561]],[[132.08,0.05233948],[132.12,64.6],[132.13,6.8104],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066952984,[[132.07,12.5814424],[132.06,0.05488999],[132.05,14.06153329],[132.03,106.0146],[132.02,110.43073561]],[[132.08,0.00233948],[132.12,64.6],[132.13,11.21883561],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066953178,[[132.07,12.5814424],[132.06,0.05488999],[132.05,14.06153329],[132.03,106.0146],[132.02,129.17944667]],[[132.08,0.00233948],[132.12,64.6],[132.13,11.21883561],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066953786,[[132.07,12.5814424],[132.06,0.05488999],[132.05,14.06153329],[132.03,170.6146],[132.02,129.17944667]],[[132.08,0.00233948],[132.12,64.6],[132.13,11.21883561],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066954489,[[132.07,12.5814424],[132.06,0.05488999],[132.05,14.06153329],[132.04,6.8145],[132.03,170.6146]],[[132.08,0.00233948],[132.12,64.6],[132.13,11.21883561],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066957099,[[132.07,12.5814424],[132.06,0.05488999],[132.05,20.87553329],[132.04,106.0065],[132.03,170.6146]],[[132.08,0.00233948],[132.12,64.6],[132.13,11.21883561],[132.14,105.9346],[132.15,105.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066957494,[[132.07,12.5814424],[132.06,14.11642328],[132.04,106.0065],[132.03,170.6146],[131.99,23.43588882]],[[132.08,0.00233948],[132.12,64.6],[132.13,11.21883561],[132.15,105.9249],[132.2,112.95446987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066957803,[[132.07,4.74],[132.06,20.92992328],[132.05,105.9977],[132.04,106.0065],[132.03,189.36331106]],[[132.08,0.00233948],[132.12,64.6],[132.13,4.40843561],[132.15,6.8094],[132.2,105.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066958100,[[132.07,18.80153329],[132.06,6.86838999],[132.05,105.9977],[132.04,106.0065],[132.03,189.36331106]],[[132.08,0.00233948],[132.12,64.6],[132.13,4.40843561],[132.15,6.8094],[132.2,105.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066958302,[[132.07,18.80153329],[132.06,6.86838999],[132.05,105.9977],[132.04,129.16364667],[132.03,170.6146]],[[132.08,0.00233948],[132.12,64.6],[132.15,11.21783561],[132.2,105.8866],[132.21,423.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066958691,[[132.07,18.80153329],[132.06,6.86838999],[132.05,105.9977],[132.04,129.16364667],[132.03,170.6146]],[[132.08,0.00233948],[132.15,11.21783561],[132.16,170.4987],[132.2,105.8866],[132.21,423.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066958893,[[132.07,17.28153329],[132.06,6.86838999],[132.05,105.9977],[132.04,129.16364667],[132.03,170.6146]],[[132.08,0.00233948],[132.15,11.21783561],[132.16,170.4987],[132.2,105.8866],[132.21,423.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066959795,[[132.07,17.28153329],[132.06,6.86838999],[132.05,105.9977],[132.04,129.16364667],[132.03,170.6146]],[[132.08,0.00233948],[132.15,11.21783561],[132.16,105.9187],[132.2,105.8866],[132.21,423.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066959997,[[132.07,18.80153329],[132.06,6.86838999],[132.05,105.9977],[132.04,129.16364667],[132.03,170.6146]],[[132.08,0.00233948],[132.15,11.21783561],[132.16,105.9187],[132.17,64.58],[132.2,105.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066960798,[[132.07,18.80153329],[132.06,6.86838999],[132.04,129.16364667],[132.03,170.6146],[131.92,77.45439702]],[[132.08,0.00233948],[132.14,6.8102],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066961004,[[132.07,17.28153329],[132.06,6.86838999],[132.04,110.41493561],[132.03,189.36331106],[132.01,175.28168453]],[[132.08,0.00233948],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58],[132.25,36.8586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066962403,[[132.07,17.28153329],[132.06,6.86838999],[132.04,110.41493561],[132.03,124.76331106],[132.01,175.28168453]],[[132.08,0.00233948],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58],[132.25,36.8586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066962600,[[132.07,17.28153329],[132.06,6.86838999],[132.04,110.41493561],[132.03,124.76331106],[132.01,175.28168453]],[[132.08,0.00233948],[132.13,6.8105],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066962904,[[132.07,17.28153329],[132.06,6.86838999],[132.05,64.58],[132.04,110.41493561],[132.03,124.76331106]],[[132.08,0.00233948],[132.13,6.8105],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066963499,[[132.07,17.28153329],[132.06,6.86838999],[132.04,110.41493561],[132.03,124.76331106],[131.92,23.01261937]],[[132.08,0.00233948],[132.13,6.8105],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066963700,[[132.07,17.28153329],[132.06,6.86838999],[132.05,64.58],[132.04,110.41493561],[132.03,124.76331106]],[[132.08,0.00233948],[132.13,6.8105],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066967007,[[132.07,3.22],[132.06,20.92992328],[132.05,64.58],[132.04,110.41493561],[132.03,124.76331106]],[[132.08,0.00233948],[132.13,6.8105],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066967197,[[132.07,17.28153329],[132.06,6.86838999],[132.05,64.58],[132.04,110.41493561],[132.03,124.76331106]],[[132.08,0.00233948],[132.13,6.8105],[132.15,110.33203561],[132.16,105.9187],[132.17,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066970306,[[132.07,17.28153329],[132.06,6.86838999],[132.05,170.5779],[132.04,129.16364667],[132.03,106.0146]],[[132.08,0.00233948],[132.15,6.8093],[132.16,105.9187],[132.17,64.58],[132.21,423.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066970507,[[132.07,17.28153329],[132.06,6.86838999],[132.05,170.5779],[132.04,129.16364667],[132.03,106.0146]],[[132.08,0.00233948],[132.15,6.8093],[132.16,110.32713561],[132.17,64.58],[132.21,423.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066971108,[[132.07,17.28153329],[132.06,6.86838999],[132.05,170.5779],[132.04,129.16364667],[132.03,106.0146]],[[132.08,0.00233948],[132.15,6.8093],[132.16,4.40843561],[132.21,105.8776],[132.22,126.55006987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066971301,[[132.07,17.28153329],[132.06,6.86838999],[132.05,170.5779],[132.04,129.16364667],[132.03,106.0146]],[[132.08,0.00233948],[132.15,6.8093],[132.16,4.40843561],[132.18,170.4816],[132.21,105.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765066988814,[[132.16,0.05651648],[132.14,3.15],[132.13,9.35188324],[132.12,14.02782486],[132.11,67.3801865]],[[132.19,9.68183998],[132.2,105.8836],[132.21,105.8764],[132.22,105.8676],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067064192,[[132.2,0.05444324],[132.16,3.32],[132.14,9.35188324],[132.13,6.81],[132.12,14.02782486]],[[132.21,4.40366159],[132.23,174.86276159],[132.24,105.8519],[132.25,105.8451],[132.27,105.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067092729,[[132.18,0.05638671],[132.17,9.35188324],[132.16,17.27782486],[132.13,6.81],[132.12,18.74871106]],[[132.21,4.45840049],[132.22,6.8058],[132.23,105.8599],[132.24,170.4297],[132.25,105.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067110035,[[132.22,0.05713908],[132.18,9.35188324],[132.17,3.27],[132.16,14.02782486],[132.14,6.8095]],[[132.23,4.40366159],[132.24,177.2367],[132.25,105.8449],[132.26,105.8367],[132.27,105.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067158785,[[132.16,3.15],[132.15,9.35780418],[132.14,2.81928926],[132.13,85.45772486],[132.11,282.32783883]],[[132.2,6.8068],[132.21,2.81928926],[132.22,170.4889],[132.25,105.8459],[132.27,105.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067266469,[[132.11,0.05280344],[132.09,9.36704444],[132.08,3.19],[132.07,14.02782486],[132.05,6.8142]],[[132.12,2.81996775],[132.13,6.8106],[132.14,170.58058084],[132.15,105.9253],[132.16,105.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067296999,[[132.11,0.05280344],[132.09,12.72704444],[132.07,14.02782486],[132.06,6.8135],[132.05,105.9979]],[[132.14,6.85838084],[132.15,4.41041273],[132.16,105.9156],[132.2,112.95490596],[132.21,105.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067333346,[[132.12,3.15],[132.11,0.05032651],[132.1,9.36704444],[132.08,20.84032486],[132.07,105.9797]],[[132.14,0.05182276],[132.16,4.41041273],[132.17,6.8083],[132.18,105.8986],[132.2,105.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067406715,[[132.1,3.15],[132.09,14.08226824],[132.07,9.63488687],[132.06,124.73731106],[132.05,105.9975]],[[132.13,0.05142647],[132.14,2.82188687],[132.15,71.3894],[132.18,105.901],[132.19,254.10005548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067445956,[[132.06,0.05070447],[132.05,9.38220418],[132.04,17.24782486],[132.03,179.29106862],[132.01,8.13365797]],[[132.09,175.01055713],[132.1,105.9645],[132.12,105.9457],[132.13,105.9405],[132.15,22.29296957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067514218,[[132.14,3.29580497],[132.13,9.38220418],[132.12,20.83822486],[132.11,108.77307475],[132.1,105.9585]],[[132.19,254.10005548],[132.2,2.82267475],[132.21,6.8063],[132.23,105.8619],[132.27,112.87532106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067569381,[[132.2,3.06],[132.19,9.38220418],[132.18,0.04861466],[132.17,14.02782486],[132.15,110.32209559]],[[132.24,64.52],[132.26,260.2608654],[132.29,112.88159184],[132.3,427.62729559],[132.31,128.8393904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067618816,[[132.27,3.38097684],[132.25,9.38104359],[132.24,14.02782486],[132.22,112.6659],[132.21,108.68787201]],[[132.29,2.81807201],[132.31,71.3214],[132.32,105.7902],[132.33,105.7825],[132.35,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067632136,[[132.27,3.35097684],[132.25,9.38104359],[132.24,6.8042],[132.23,119.88132486],[132.22,108.67937201]],[[132.3,2.81807201],[132.31,64.5],[132.32,6.8008],[132.33,105.7825],[132.35,357.78476797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067728498,[[132.31,0.05187479],[132.29,3.21],[132.26,9.38646244],[132.25,23.64630025],[132.24,105.843]],[[132.32,2.81467539],[132.33,64.46],[132.34,6.7997],[132.35,105.7636],[132.36,105.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067747623,[[132.27,3.26184185],[132.26,9.38646244],[132.24,20.83182486],[132.23,108.66837539],[132.22,105.8595]],[[132.3,64.50891433],[132.31,9.61587539],[132.36,211.5174],[132.37,105.7483],[132.38,7.06081071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067799156,[[132.25,3.24],[132.24,14.08551864],[132.22,6.8052],[132.2,299.28815027],[132.15,105.9156]],[[132.27,0.0554549],[132.3,6.8014],[132.31,105.7972],[132.32,110.19188621],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067874022,[[132.37,3.23448608],[132.36,9.37419631],[132.34,14.06129447],[132.33,6.7996],[132.32,2.81253306]],[[132.4,6.7964],[132.41,67.23253306],[132.42,105.7086],[132.43,105.7027],[132.47,22.19161801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067916163,[[132.41,0.05779144],[132.39,9.37419631],[132.38,3.36],[132.37,14.06129447],[132.35,6.7985]],[[132.43,6.795],[132.44,174.48772563],[132.46,263.23341714],[132.47,105.6693],[132.49,112.68029913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765067970616,[[132.44,0.05296816],[132.42,16.14728145],[132.41,105.7077],[132.4,122.54924126],[132.39,171.29175494]],[[132.46,3.43564834],[132.49,64.96],[132.51,6.7907],[132.52,108.43751909],[135.19,151.02544647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068026367,[[132.45,7.01470118],[132.44,9.41133131],[132.42,17.34535009],[132.4,6.7962],[132.39,18.74839263]],[[132.46,3.09],[132.47,64.73441425],[132.49,11.17989656],[132.5,105.6451],[132.58,4.38789656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068085913,[[132.47,3.3],[132.46,9.42139615],[132.44,14.05722745],[132.42,6.795],[132.41,18.74839263]],[[132.48,3.18066246],[132.49,64.52],[132.5,6.7916],[132.51,110.02179656],[132.52,105.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068108922,[[132.51,3.28],[132.5,14.11057189],[132.47,108.46864747],[132.43,23.43549079],[132.39,46.40318711]],[[132.52,64.57646668],[132.55,6.01754747],[132.56,6.7882],[132.62,112.59673545],[132.63,114.94073033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068167172,[[132.6,17.33639873],[132.58,0.05580388],[132.57,6.7873],[132.56,128.71565689],[132.54,282.2879279]],[[132.61,0.04837885],[132.62,64.44],[132.63,3.09],[132.65,6.7837],[132.66,4.37686426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068210497,[[132.63,7.0457207],[132.62,9.33881093],[132.6,17.1282164],[132.57,9.58819996],[132.56,124.33829263]],[[132.64,67.67],[132.65,9.58469996],[132.67,105.5095],[132.68,105.5012],[132.72,354.80101367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068266661,[[132.51,0.04786685],[132.48,12.59881093],[132.47,14.0082164],[132.46,6.793],[132.36,32.80968711]],[[132.52,3.16],[132.53,2.85305707],[132.54,64.44],[132.55,6.7889],[132.56,105.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068344038,[[132.5,12.44964785],[132.49,0.05053865],[132.48,20.8002164],[132.46,108.47521716],[131.94,149.98714111]],[[132.51,0.04912326],[132.52,64.44],[132.54,2.80521716],[132.56,6.7883],[132.58,105.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068439040,[[132.47,17.42072951],[132.46,0.04977666],[132.44,6.7939],[132.43,128.82675319],[132.42,105.7021]],[[132.48,55.06500034],[132.53,4.38696056],[132.54,112.4041],[132.55,105.6048],[132.58,11.4355115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068486385,[[132.33,3.12],[132.31,9.34581327],[132.29,14.04072951],[132.28,2.80866258],[132.26,124.57579263]],[[132.35,64.44],[132.36,2.80866258],[132.37,105.7458],[132.38,105.7386],[132.4,105.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068577068,[[132.21,3.19],[132.2,0.05022807],[132.18,9.34581327],[132.17,6.8077],[132.16,16.85897417]],[[132.23,2.87541587],[132.25,71.3243],[132.27,105.8277],[132.28,105.8223],[132.33,209.7745492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068613491,[[132.25,3.32],[132.24,14.04072951],[132.21,105.8702],[132.2,127.44333729],[132.19,105.883]],[[132.28,4.91824466],[132.31,170.2982],[132.34,105.7725],[132.35,105.7662],[132.36,314.78012428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068693788,[[132.33,3.34],[132.32,9.41911719],[132.31,14.09534464],[132.29,6.8016],[132.28,105.8143]],[[132.35,2.14334841],[132.37,71.2379],[132.38,4.39760377],[132.43,112.75887226],[132.71,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068750520,[[132.49,0.04783402],[132.45,3.31],[132.44,9.60645547],[132.42,105.7021],[132.41,32.39967581]],[[132.5,3.08],[132.51,2.86263873],[132.53,112.4097],[132.54,105.6126],[132.55,170.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068828582,[[132.37,17.31072951],[132.36,0.04854584],[132.34,6.799],[132.33,124.52229263],[132.32,108.59212322]],[[132.39,3.09373382],[132.4,64.42],[132.41,2.81102322],[132.43,112.4942],[132.49,13.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068837093,[[132.37,3.27],[132.36,0.04854584],[132.35,14.04072951],[132.34,6.799],[132.33,105.7739]],[[132.39,3.1],[132.4,58.13724249],[132.41,2.81102322],[132.42,6.7955],[132.43,105.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765068904250,[[132.38,12.47667105],[132.36,14.08927535],[132.34,6.7991],[132.32,124.53029263],[132.3,192.74605374]],[[132.4,3.1371834],[132.41,6.7962],[132.43,110.09174304],[132.44,170.1152],[132.45,105.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069010941,[[132.36,9.44848675],[132.34,17.31072951],[132.33,6.7996],[132.31,105.7895]],[[132.37,67.56],[132.4,11.24748921],[132.42,105.7081],[132.44,11.45778223],[133.11,164.46028081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069081605,[[132.41,108.831],[132.4,105.7176],[132.39,105.7246],[132.38,108.5402288],[132.37,83.10839263]],[[132.48,3.1],[132.52,105.6282],[132.53,7.04790007],[132.54,105.6143],[132.55,115.00093033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069165568,[[132.36,12.70645467],[132.35,14.02828539],[132.34,6.7991]],[[132.38,0.05419829],[132.42,64.36],[132.43,11.1826412],[132.44,105.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069179289,[[132.37,12.65219026],[132.36,14.0825498],[132.34,6.7991],[132.33,105.7742]],[[132.38,0.05419829],[132.4,3.26],[132.42,71.1555],[132.43,110.0903412],[132.5,9.39773033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069261762,[[132.33,3.41697535],[132.3,14.04384321],[132.29,6.8017],[132.27,321.00956185],[132.26,105.8303]],[[132.36,64.46],[132.37,0.05583221],[132.38,11.19322678],[132.39,105.7367],[132.4,105.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069311696,[[132.46,0.05709731],[132.44,10.1141],[132.43,105.6968],[132.41,108.51918024],[132.4,78.42384321]],[[132.48,0.03503073],[132.5,2.80698024],[132.52,6.7904],[132.53,64.38],[132.54,105.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069357531,[[132.37,9.97201781],[132.35,105.7583],[132.34,105.766],[132.33,119.81714321],[132.32,2.80698024]],[[132.39,64.4],[132.4,2.86380647],[132.44,6.7945],[132.51,535.23146334],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069375743,[[132.37,0.05441781],[132.35,3.1],[132.32,20.84424321],[132.31,105.7887],[132.12,60.93227607]],[[132.4,0.05682623],[132.41,11.18904544],[132.43,105.6996],[132.44,174.48534544],[132.47,115.06893033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069478034,[[132.29,3.11],[132.28,0.05734992],[132.27,14.04384321],[132.26,6.8032],[132.25,105.8364]],[[132.3,67.23441012],[132.31,0.05650161],[132.34,6.7996],[132.35,5.48177028],[132.36,105.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069525687,[[132.44,3.09],[132.43,0.05021235],[132.41,6.7955],[132.4,105.7181],[132.39,115.01637513]],[[132.45,0.04196985],[132.46,64.38],[132.49,4.39418774],[132.51,112.4271],[132.52,22.66524788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069619056,[[132.34,0.04839455],[132.31,3.24],[132.29,6.8015],[132.28,14.08468537],[132.27,277.35670929]],[[132.36,4.39599021],[132.37,71.22609688],[132.39,105.7337],[132.4,105.7236],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069646871,[[132.36,0.04860334],[132.32,24.16488537],[132.31,105.7878],[132.3,105.7965],[132.29,105.8056]],[[132.38,0.05087638],[132.39,4.39599021],[132.4,6.7965],[132.41,64.42],[132.42,105.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069710615,[[132.34,3.18346811],[132.33,6.7995],[132.32,105.7812],[132.31,108.6019324],[132.3,105.7981]],[[132.36,0.05042672],[132.38,2.8135324],[132.41,64.42],[132.43,105.7018],[132.45,105.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069747136,[[132.34,3.13346811],[132.31,20.88528537],[132.29,105.8059],[132.28,128.95620596],[132.25,129.27179079]],[[132.36,0.05042672],[132.39,6.797],[132.4,105.7252],[132.41,170.1393],[132.44,4.39451333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069856420,[[132.46,3.21617132],[132.45,6.7935],[132.43,115.02820676],[132.42,105.7019],[132.41,124.17980587]],[[132.48,64.38],[132.52,4.3855205],[132.53,6.7899],[132.56,105.5945],[132.57,22.45535686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069908276,[[132.42,3.42137294],[132.38,14.08468537],[132.37,6.7977],[132.35,288.95280209],[132.34,124.51369263]],[[132.44,0.0514411],[132.45,71.1541],[132.46,110.0612205],[132.47,105.6687],[132.48,105.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765069950313,[[132.48,3.12],[132.47,0.051758],[132.46,6.7929],[132.45,105.6777],[132.44,122.57802669]],[[132.52,67.16964132],[132.54,6.7893],[132.55,105.6048],[132.56,105.5974],[132.57,105.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070060611,[[132.49,3.12768891],[132.46,6.7931],[132.45,14.08468537],[132.44,285.69317153],[132.43,105.6929]],[[132.5,2.8035591],[132.52,0.05431608],[132.53,64.3],[132.54,6.7892],[132.55,105.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070116162,[[132.51,17.38468537],[132.49,0.05768891],[132.48,71.092],[132.47,124.40889263]],[[132.52,0.00431608],[132.55,4.38348955],[132.56,6.7883],[132.57,169.8902],[132.58,105.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070202536,[[132.61,0.05253708],[132.57,3.08],[132.56,6.7881],[132.55,14.02527885],[132.54,2.80255455]],[[132.62,2.80255455],[132.63,6.7848],[132.65,169.7849],[132.66,105.5193],[132.69,7.03202604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070225945,[[132.55,3.25864232],[132.53,20.81467885],[132.51,105.6297],[132.5,259.53692761],[131.64,301.56]],[[132.57,0.05714985],[132.61,75.42583954],[132.66,112.54832604],[132.67,105.5113],[132.72,343.42943954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070312550,[[132.59,3.23323089],[132.58,20.72492011],[132.57,2.80223925],[132.56,105.5869],[132.55,169.8357]],[[132.61,0.05494672],[132.64,2.80223925],[132.65,6.7837],[132.66,105.5178],[132.67,169.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070363287,[[132.7,3.09],[132.69,0.05312723],[132.66,13.93802011],[132.65,112.3007],[132.64,109.89995579]],[[132.74,10.89293787],[132.75,187.71337917],[132.76,109.81245579],[132.79,116.84275791],[132.8,430.98028278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070478686,[[132.7,3.25],[132.69,9.34451673],[132.68,13.98690095],[132.66,6.7826],[132.65,105.5179]],[[132.71,0.04909291],[132.72,64.22],[132.74,4.11373787],[132.75,11.14981263],[132.81,155.03419059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070517499,[[132.75,3.25],[132.74,9.34128657],[132.72,13.93802011],[132.7,105.4775],[132.65,109.88851263]],[[132.8,4.37131263],[132.81,105.3968],[132.82,105.3907],[132.83,176.63625108],[132.85,114.72328278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070575260,[[132.67,3.35],[132.66,9.37746936],[132.65,13.93802011],[132.63,6.7842],[132.61,126.93196563]],[[132.68,0.055706],[132.69,2.79703881],[132.7,71.0214],[132.72,326.14822146],[132.77,7.05295108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070682250,[[132.67,3.29],[132.66,9.42661298],[132.65,13.93802011],[132.62,6.7848],[132.61,18.58402682]],[[132.69,9.63784477],[132.7,64.24],[132.71,105.477],[132.74,112.50313827],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070767213,[[132.42,3.07],[132.41,0.04996489],[132.38,167.04240466],[132.36,105.7498],[132.34,105.7666]],[[132.43,64.36],[132.44,0.0506882],[132.46,6.7937],[132.47,110.04874688],[132.48,105.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070785236,[[132.43,3.17],[132.42,6.795],[132.41,13.987985],[132.4,105.718],[132.39,108.53515429]],[[132.44,0.0506882],[132.47,2.80925429],[132.48,64.38],[132.5,6.7914],[132.53,105.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070864218,[[132.57,3.27842347],[132.56,9.38582579],[132.54,13.93802011],[132.53,6.7893],[132.51,124.21412682]],[[132.59,0.05271451],[132.6,64.3],[132.61,11.16399475],[132.63,105.5377],[132.71,14.03382417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765070913146,[[132.57,0.04842347],[132.55,9.38582579],[132.54,13.93802011],[132.53,10.0994],[132.51,105.6302]],[[132.58,0.86],[132.59,2.80302182],[132.6,6.84194101],[132.61,64.28],[132.62,105.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071011236,[[132.6,3.23],[132.59,9.44541171],[132.57,13.93802011],[132.56,6.7878],[132.47,349.79498711]],[[132.62,0.92],[132.63,11.16654256],[132.64,64.28],[132.65,105.5253],[132.66,105.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071052674,[[132.58,3.26553304],[132.57,9.37246324],[132.56,189.58015467],[132.54,6.7889],[132.53,2.80252754]],[[132.6,3.72252754],[132.61,64.31363042],[132.62,6.7855],[132.63,105.5408],[132.64,105.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071070880,[[132.62,3.24],[132.61,9.37170579],[132.59,13.93802011],[132.58,71.0468],[132.57,108.38462754]],[[132.65,3.72252754],[132.66,71.0432],[132.68,105.5031],[132.71,135.39884751],[132.75,330.37652417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071138426,[[132.58,0.05121303],[132.57,3.36],[132.56,9.37170579],[132.54,13.93802011],[132.53,6.7894]],[[132.59,68.00341413],[132.6,6.7864],[132.61,0.04816849],[132.62,105.549],[132.63,105.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071188081,[[132.46,3.14],[132.45,1.5484085],[132.43,13.93802011],[132.41,108.51321413],[132.4,124.30012682]],[[132.47,64.35573178],[132.49,2.80341413],[132.5,0.92],[132.55,105.6062],[132.56,105.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071270256,[[132.56,3.21],[132.55,9.39366282],[132.54,20.72672011],[132.51,108.43293157],[132.47,128.88973353]],[[132.58,0.97],[132.6,2.80323157],[132.61,6.7856],[132.64,105.5353],[132.66,112.54864226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071298785,[[132.6,3.22],[132.59,9.3442618],[132.58,0.05328903],[132.57,13.93802011],[132.56,6.7877]],[[132.63,2.80323157],[132.64,6.7842],[132.65,0.97],[132.67,346.37252599],[132.71,444.4816155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071388373,[[132.55,0.04924326],[132.53,3.2],[132.48,28.17638187],[132.42,455.60518711],[132.41,196.1283]],[[132.56,0.97],[132.57,179.39735505],[132.58,105.63818395],[132.59,105.5715],[132.6,105.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071436003,[[132.58,3.11],[132.57,6.84167329],[132.55,119.57438358],[132.54,169.986],[53.03,0.56571751]],[[132.61,3.77015505],[132.65,71.1636],[132.66,105.5171],[132.67,105.5082],[132.69,112.54327642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071529386,[[132.47,3.28804774],[132.46,6.7928],[132.45,13.97808358],[132.44,106.99823322],[132.43,2.80672447]],[[132.49,0.04778083],[132.51,0.97],[132.53,71.1699],[132.54,105.6123],[132.57,7.03542537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071592814,[[132.5,3.17],[132.49,20.76938358],[132.48,105.6544],[132.47,105.71884774],[132.46,105.6657]],[[132.52,0.05135567],[132.56,1.02],[132.57,71.1278],[132.58,328.99971685],[132.59,7.05679258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071645980,[[132.54,3.16],[132.53,0.05545776],[132.51,20.76838358],[132.49,108.4513235],[132.36,317.2418]],[[132.55,64.32],[132.56,0.05707366],[132.57,3.8252235],[132.58,6.7873],[132.63,105.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071697615,[[132.62,3.29],[132.61,0.05021224],[132.59,9.36422107],[132.57,20.76518358],[132.56,105.5896]],[[132.64,1.01],[132.65,6.7838],[132.67,105.5107],[132.71,316.4387],[132.72,132.48789008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071825008,[[132.53,0.04803715],[132.5,9.4124929],[132.49,17.02808358],[132.46,6.7929],[132.45,19.89713526]],[[132.54,69.68218849],[132.55,6.7889],[132.56,105.65051865],[132.57,105.5881],[132.58,109.96228849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071858241,[[132.57,3.31944102],[132.54,9.36709415],[132.53,13.97808358],[132.52,6.7901],[132.5,110.02038849]],[[132.59,1.07],[132.6,75.50020958],[132.61,105.5564],[132.62,105.549],[132.64,105.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765071928099,[[132.45,0.05093088],[132.43,3.06],[132.39,13.97808358],[132.38,4.11753432],[132.37,6.7975]],[[132.46,1.02],[132.47,179.60040263],[132.48,105.6623],[132.49,105.6519],[132.5,105.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072013465,[[132.5,3.18639563],[132.46,13.97808358],[132.45,6.7933],[132.44,108.49027098]],[[132.51,1.02],[132.53,2.86180431],[132.54,6.7895],[132.55,69.7059032],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072098538,[[132.56,3.10164438],[132.53,9.38969575],[132.51,25.15209339],[132.5,105.6374],[131.79,140.61294479]],[[132.6,333.53966115],[132.62,4.38360981],[132.63,105.541],[132.64,105.5335],[132.65,11.43970658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072150176,[[132.52,3.12],[132.51,9.38969575],[132.49,20.82563683],[132.48,105.6525],[132.47,108.46715854]],[[132.53,0.04965958],[132.56,3.82495854],[132.58,71.0673],[132.61,105.5575],[132.65,45.16950409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072253265,[[132.61,3.07],[132.59,9.41874307],[132.58,16.78152009],[132.57,112.368],[132.37,60.93227607]],[[132.62,0.05189038],[132.65,3.82343651],[132.66,71.0433],[132.67,105.51],[132.68,105.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072286193,[[132.63,12.48993224],[132.61,16.83636947],[132.6,6.7858],[132.59,105.565],[132.58,124.15782682]],[[132.64,0.05568185],[132.67,64.26],[132.68,10.64563651],[132.7,105.485],[132.76,9.34801096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072318118,[[132.63,3.11],[132.62,9.36993224],[132.61,0.05484938],[132.6,20.76408358],[132.58,109.95040632]],[[132.64,0.05568185],[132.67,7.8427],[132.68,64.28],[132.69,109.87040632],[132.72,245.14880007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072437322,[[132.53,3.18],[132.52,14.0386736],[132.51,0.05699888],[132.5,6.7909],[132.49,105.6462]],[[132.54,0.04968517],[132.57,1.06],[132.58,68.74208519],[132.59,6.7866],[132.61,112.61714065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072455643,[[132.53,12.54474461],[132.51,14.09567248],[132.5,6.7908],[132.49,105.6463],[132.48,124.36853146]],[[132.54,0.04968517],[132.57,65.37],[132.58,4.38208519],[132.59,6.7867],[132.6,105.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072509487,[[132.5,0.04907289],[132.47,12.5194784],[132.45,14.0386736],[132.44,6.7939],[132.35,372.72608711]],[[132.51,69.93509954],[132.52,6.8462916],[132.53,105.6225],[132.54,105.6151],[132.55,105.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072584864,[[132.49,3.35],[132.48,14.09312298],[132.47,6.7925],[132.45,124.39633146],[132.44,105.6848]],[[132.52,2.81],[132.53,64.32],[132.54,6.7894],[132.55,4.38528476],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072713678,[[132.48,0.05444938],[132.45,3.26],[132.43,9.40324995],[132.42,14.0386736],[132.39,6.7966]],[[132.49,71.51876806],[132.5,6.7915],[132.51,112.68991528],[132.52,105.67673175],[132.53,115.02016952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072782535,[[132.37,0.05071125],[132.36,9.40324995],[132.35,3.37],[132.34,14.0386736],[132.3,8.11577173]],[[132.38,2.77],[132.39,73.92605933],[132.4,105.77666021],[132.41,105.7146],[132.42,105.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072849176,[[132.34,3.09],[132.33,0.05004677],[132.32,9.61185765],[132.31,115.19224995],[132.3,105.7973]],[[132.36,0.05191063],[132.39,5.69175765],[132.4,6.7966],[132.41,64.4],[132.42,105.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072879793,[[132.41,3.36],[132.4,6.796],[132.39,2.86463614],[132.38,115.13754995],[132.37,170.1221]],[[132.42,0.05048356],[132.44,2.88],[132.46,2.81175765],[132.47,383.68012797],[132.49,105.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765072907406,[[132.46,3.36],[132.45,9.40324995],[132.44,0.04892129],[132.43,20.8331736],[132.42,108.51395765]],[[132.49,64.43067029],[132.51,9.60245765],[132.53,105.6213],[132.59,337.26246358],[132.62,316.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073003298,[[132.59,3.15],[132.58,9.46035373],[132.56,14.0386736],[132.55,276.15072501],[132.53,18.71823146]],[[132.61,0.05185912],[132.63,74.1145],[132.64,2.80045501],[132.65,105.5266],[132.66,105.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073049754,[[132.61,3.18489696],[132.6,9.39800685],[132.59,20.8249736],[132.58,105.5739],[132.57,109.9540705]],[[132.64,0.04974264],[132.66,67.29],[132.68,11.1559705],[132.69,105.4923],[132.73,105.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073070065,[[132.7,3.39660097],[132.68,9.35602357],[132.66,20.8213736],[132.63,128.62300196],[132.6,105.5579]],[[132.72,64.42],[132.73,6.7799],[132.74,2.87],[132.75,109.8202705],[132.79,139.43856112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073117603,[[132.65,3.05],[132.64,9.35602357],[132.63,14.0386736],[132.62,6.7849],[132.6,2.79762041]],[[132.67,67.19],[132.69,9.57942041],[132.71,105.4811],[132.72,105.4667],[133.0,61.08524716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073248607,[[132.59,3.30763249],[132.56,6.7878],[132.55,105.596],[132.53,108.41530703],[132.51,64.32]],[[132.62,2.85817062],[132.63,64.32],[132.64,6.7843],[132.66,105.5199],[132.67,105.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073284546,[[132.59,3.30763249],[132.55,6.7884],[132.54,105.6059],[132.53,105.614],[132.52,172.53801713]],[[132.62,0.05526359],[132.63,75.5026197],[132.65,105.5267],[132.67,112.52781097],[132.86,341.98865166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073384041,[[132.61,3.09],[132.6,20.90668711],[132.59,0.05763249],[132.58,108.3771151],[132.57,105.579]],[[132.62,0.05526359],[132.66,2.8030151],[132.67,64.32],[132.68,6.7821],[132.69,105.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073442490,[[132.59,0.05763249],[132.57,3.14],[132.55,14.12088711],[132.54,6.7889],[132.53,169.9143]],[[132.62,6.84056359],[132.63,4.37740412],[132.64,169.8328],[132.65,105.5248],[132.66,112.57668585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073516737,[[132.6,3.05],[132.59,14.1785196],[132.57,9.58882854],[132.56,124.30693146],[132.55,105.5987]],[[132.62,0.05526359],[132.64,67.08152854],[132.65,6.7837],[132.66,5.45444703],[132.68,105.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073577388,[[132.7,3.36088175],[132.66,16.18112925],[132.65,119.63838711],[132.64,109.90336036],[132.63,105.5318]],[[132.74,64.24],[132.75,116.60236036],[132.79,4.37706036],[132.8,421.6243],[132.82,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073639836,[[132.67,3.18378913],[132.66,9.39842925],[132.64,14.12088711],[132.63,6.7842],[132.62,2.79811185]],[[132.69,64.26926931],[132.7,2.79811185],[132.71,6.7807],[132.76,112.45609268],[132.77,421.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073706498,[[132.67,0.05378913],[132.65,12.45842925],[132.63,14.12088711],[132.61,2.79952833],[132.6,25.50393146]],[[132.68,64.24],[132.69,9.63049764],[132.7,105.4847],[132.71,105.4768],[132.72,332.68049198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073821279,[[132.76,3.38709494],[132.74,9.36825338],[132.73,14.12088711],[132.72,6.7795],[132.71,105.4713]],[[132.78,3.18],[132.79,64.16],[132.8,11.14494709],[132.85,105.368],[132.86,139.54604863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073839303,[[132.8,3.33],[132.79,0.0571488],[132.78,9.36825338],[132.77,23.69142839],[132.76,105.4315]],[[132.83,3.18],[132.84,64.16],[132.85,2.79354128],[132.86,6.773],[132.87,105.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073918278,[[132.85,12.55528451],[132.84,14.12088711],[132.83,6.7738],[132.81,105.3907]],[[132.87,3.03],[132.88,64.12],[132.9,6.771],[132.91,4.36015565],[132.92,105.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765073988141,[[132.95,12.624584],[132.94,6.7683],[132.93,14.12088711],[132.92,105.3039],[132.91,108.09641004]],[[132.98,3.19],[132.99,2.78711004],[133.01,70.8455],[133.03,105.2239],[133.06,365.65884101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074049391,[[133.04,0.05557496],[133.01,12.68907585],[132.99,14.12088711],[132.97,181.5921862],[132.93,169.3551]],[[133.05,9.9931],[133.06,64.06],[133.07,109.54467366],[133.08,105.1843],[133.09,105.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074089420,[[132.91,3.03],[132.9,9.34907585],[132.88,14.12088711],[132.86,9.55697416],[132.85,188.15693146]],[[132.93,3.21],[132.94,66.86467416],[132.96,6.7678],[132.97,105.2709],[132.98,105.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074201817,[[132.92,3.05],[132.91,14.12088711],[132.9,0.05114548],[132.88,6.7715],[132.87,126.84934464]],[[132.93,3.16883589],[132.95,2.78751318],[132.97,70.8674],[132.98,105.2638],[132.99,105.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074238238,[[132.94,0.04856526],[132.93,9.32253896],[132.92,3.14],[132.91,14.12088711],[132.88,25.48973146]],[[132.95,5.90751318],[132.96,6.82069971],[132.97,64.1],[132.98,105.2631],[133.01,292.04887511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074318342,[[132.86,3.13570791],[132.82,18.88787789],[132.81,105.3905],[132.8,119.51688711],[132.76,82.81823146]],[[132.88,67.43],[132.89,2.84576141],[132.91,6.7707],[132.93,128.10783743],[132.96,421.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074402103,[[132.79,17.19180573],[132.77,0.05183858],[132.75,25.49663146],[132.74,169.5869],[132.73,259.55649952]],[[132.8,3.35245424],[132.83,6.7747],[132.84,109.73942256],[132.85,105.3707],[132.86,173.86402256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074441122,[[132.79,12.49365458],[132.77,14.10370231],[132.76,9.57154106],[132.74,169.5869],[132.67,371.43214909]],[[132.8,0.05245424],[132.82,3.28],[132.83,9.56874106],[132.85,105.3707],[132.88,105.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074585356,[[132.8,12.52417501],[132.78,14.10393228],[132.75,25.51411831],[132.74,2.79334243],[132.72,383.06551289]],[[132.81,0.05130586],[132.83,12.69794243],[132.84,105.3753],[132.85,169.4866],[132.88,112.38575415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074647302,[[132.81,3.11923319],[132.8,9.32548688],[132.78,20.82836373],[132.77,105.4235],[132.76,109.797113]],[[132.83,0.05167429],[132.84,67.29],[132.87,11.138913],[132.88,105.3438],[132.91,281.40774618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074756971,[[132.85,0.0555074],[132.84,9.34195967],[132.83,3.22],[132.82,14.0129395],[132.81,247.04248358]],[[132.88,3.20333077],[132.89,4.36054275],[132.9,169.4294],[132.91,105.3205],[132.92,105.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074794403,[[132.87,12.66195967],[132.85,14.0684469],[132.82,25.37484089],[132.81,350.01902633]],[[132.88,0.05333077],[132.89,64.12],[132.9,9.9709],[132.91,4.36054275],[132.92,105.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074950138,[[132.87,12.67186989],[132.86,14.01896012],[132.82,25.37504089],[132.76,421.724],[132.73,316.3646]],[[132.89,3.28],[132.9,2.84421009],[132.91,70.8303],[132.92,105.3102],[132.93,108.09288507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765074992875,[[132.87,9.40186989],[132.85,17.25896012],[132.81,25.37544089],[132.79,326.92949686],[132.77,169.5018]],[[132.88,67.38],[132.89,6.7715],[132.9,4.41495183],[132.91,105.3186],[132.92,105.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075108675,[[132.71,0.04757163],[132.69,3.09],[132.66,29.48866864],[132.62,374.28127868]],[[132.74,3.17877118],[132.75,9.57302292],[132.77,105.4311],[132.78,105.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075172329,[[132.67,3.24],[132.66,0.04755677],[132.64,13.95621142],[132.62,6.7847],[132.61,128.52327717]],[[132.69,0.04993459],[132.7,67.29],[132.71,4.37193628],[132.73,6.7796],[132.74,105.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075247010,[[132.67,12.45027835],[132.65,13.95621142],[132.64,6.7838],[132.63,105.5351],[132.45,60.45143291]],[[132.69,3.33529476],[132.7,64.18],[132.71,6.7807],[132.73,105.4609],[132.74,109.82528053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075258613,[[132.74,3.18],[132.73,0.05487722],[132.72,9.36447813],[132.71,6.7801],[132.7,119.43431142]],[[132.76,0.0579053],[132.77,64.18],[132.78,3.06],[132.79,6.7764],[132.8,105.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075318150,[[132.75,3.05],[132.74,9.36447813],[132.73,0.05487722],[132.72,13.95621142],[132.7,6.7807]],[[132.76,3.3679053],[132.77,73.71341269],[132.8,105.4054],[132.83,7.03762864],[132.84,127.43562655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075488302,[[132.83,12.63760255],[132.81,14.00435254],[132.8,6.7754],[132.79,105.4074]],[[132.84,0.04875015],[132.85,64.12],[132.88,9.9719],[132.89,4.36198999],[132.93,131.85522379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075588997,[[132.86,12.56063294],[132.84,13.92395178],[132.81,28.16668139],[132.78,23.25055112],[132.74,151.55427157]],[[132.87,3.32],[132.88,9.5631405],[132.89,0.05725437],[132.9,169.4462],[132.91,105.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075591497,[[132.88,3.22],[132.87,13.92395178],[132.86,0.05015397],[132.85,2.7911405],[132.84,6.7735]],[[132.89,0.05725437],[132.91,64.08],[132.92,9.9999],[132.93,2.7911405],[132.94,105.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075658159,[[132.93,12.53324438],[132.91,13.97200003],[132.9,6.7704],[132.88,105.3361],[132.71,60.45143291]],[[132.95,67.29757118],[132.97,6.7674],[132.98,4.35915755],[133.03,118.7524],[133.04,427.89797357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075774067,[[132.99,3.19],[132.98,14.05968855],[132.96,6.7675],[132.95,18.60044089],[132.94,105.2873]],[[133.0,64.02],[133.01,0.05068835],[133.02,3.04],[133.03,182.00636948],[133.07,4.35375454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075816100,[[133.05,3.25],[133.04,9.38741525],[133.03,14.01091762],[133.02,2.78407626],[133.0,105.2394]],[[133.08,3.35],[133.1,77.59333657],[133.12,105.1531],[133.13,105.1445],[133.14,105.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075911194,[[133.2,3.26041456],[133.18,20.58735761],[133.17,105.1043],[133.16,169.1941],[133.15,105.1225]],[[133.22,3.12],[133.26,6.7527],[133.27,64.06],[133.28,105.0278],[133.33,141.53909323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765075971537,[[133.18,3.1],[133.17,9.31261116],[133.16,6.7571],[133.15,13.83115761],[133.14,109.46950241]],[[133.19,0.05448272],[133.21,3.21],[133.22,64.06],[133.23,6.754],[133.25,105.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076060319,[[133.16,3.20389422],[133.14,13.83115761],[133.12,9.53743689],[133.11,105.1539],[133.1,123.60654349]],[[133.18,3.08438296],[133.2,2.77823689],[133.22,111.831],[133.23,169.0865],[133.27,7.02358911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076125381,[[133.15,3.28300649],[133.13,9.26865056],[133.12,20.59065761],[133.1,105.1609],[133.06,87.01326038]],[[133.18,3.17245717],[133.19,70.7564],[133.2,4.3372888],[133.21,105.0819],[133.22,105.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076202842,[[133.21,3.33],[133.2,9.32669166],[133.18,20.58725761],[133.17,105.1061],[133.16,105.1103]],[[133.23,66.77794264],[133.25,3.26],[133.26,6.7526],[133.29,112.02871961],[133.3,105.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076226269,[[133.22,0.05418002],[133.21,9.27209031],[133.2,3.2],[133.19,13.83115761],[133.18,6.7563]],[[133.26,3.19],[133.27,4.33845398],[133.28,105.0276],[133.29,169.0184],[133.3,112.02341961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076294623,[[133.34,3.32],[133.33,2.82818217],[133.32,111.7328],[133.31,279.19888815],[133.3,105.0057]],[[133.4,63.98],[133.41,5.83311636],[133.42,6.7444],[133.47,108.89982781],[133.48,201.89218731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076320438,[[133.29,108.17659869],[133.28,117.06530667],[133.27,169.067],[133.26,118.86605761],[133.25,178.27735042]],[[133.31,0.05097578],[133.36,2.77311636],[133.39,6.7459],[133.41,104.9248],[133.43,406.88457468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076363469,[[133.32,3.16255202],[133.31,9.27209031],[133.3,20.58135761],[133.28,109.34824424],[133.27,169.0649]],[[133.37,3.14],[133.38,70.7664],[133.39,104.9392],[133.4,109.26264424],[133.41,104.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076430532,[[133.25,0.05252727],[133.2,9.9153],[133.19,105.0885],[133.18,9.25477043],[133.17,226.81187875]],[[133.26,6.02402114],[133.28,64.22757828],[133.29,6.7512],[133.3,105.0104],[133.31,105.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076478174,[[133.22,0.05743619],[133.19,12.40477043],[133.17,20.58795761],[133.16,105.1124],[133.14,109.46337009]],[[133.23,67.45],[133.24,0.05171451],[133.25,11.08817009],[133.27,105.035],[133.32,9.29104329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076545426,[[133.15,0.04792723],[133.13,12.54477043],[133.11,13.83115761],[133.1,6.7604],[132.8,75.88837122]],[[133.16,3.29],[133.17,2.77858971],[133.18,6.81427424],[133.19,64.06],[133.2,105.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076614391,[[133.19,0.05221251],[133.18,6.7562],[133.17,3.09],[133.16,114.36447043],[133.15,105.1228]],[[133.2,3.11],[133.21,64.1747173],[133.25,4.34323298],[133.27,6.752],[133.31,7.00214338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076649104,[[133.12,12.35393463],[133.1,13.83115761],[133.09,6.7608],[133.08,107.95586067],[133.07,169.2438]],[[133.15,3.36370162],[133.16,66.83856067],[133.17,6.7573],[133.19,105.0968],[133.2,105.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076683445,[[133.16,3.31587996],[133.15,9.25477043],[133.13,20.58995761],[133.11,105.1514],[133.1,126.38220416]],[[133.18,5.98856067],[133.19,0.0478572],[133.21,6.7555],[133.22,169.1535],[133.36,338.11670822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076798552,[[133.25,0.0576818],[133.23,9.31654344],[133.22,13.83115761],[133.21,10.0148],[133.19,345.04595604]],[[133.26,3.19],[133.27,2.77412648],[133.28,56.17409291],[133.29,6.7509],[133.3,105.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076832089,[[133.25,12.46422524],[133.23,13.83115761],[133.21,6.7548],[132.76,1329.5647052]],[[133.26,3.34],[133.27,64.0],[133.28,6.80599291],[133.29,4.33522183],[133.3,105.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076902856,[[133.21,0.05287794],[133.18,3.08],[133.17,20.72751557],[133.15,105.1223],[133.14,2.77752502]],[[133.22,3.08],[133.23,2.8301679],[133.25,5.37155125],[133.26,105.0427],[133.27,270.1133493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765076963809,[[133.21,3.16287794],[133.2,6.7552],[133.19,119.06031557],[133.18,105.0988],[133.17,105.1031]],[[133.23,0.05264288],[133.27,169.41729578],[133.28,6.7517],[133.3,112.02121415],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077003326,[[133.22,3.17],[133.21,6.80747794],[133.2,119.05351557],[133.19,109.42764648],[133.18,105.0975]],[[133.24,0.0480863],[133.27,67.21],[133.29,9.69864495],[133.3,6.7505],[133.51,46.74753391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077044774,[[133.21,0.05287794],[133.19,9.9257],[133.18,105.0978],[133.17,119.07441557],[133.16,2.77517992]],[[133.22,3.25],[133.24,0.0480863],[133.25,2.77517992],[133.26,5.36676672],[133.27,6.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077090608,[[133.21,0.05287794],[133.19,23.77631557],[133.17,105.1063],[133.16,105.1143],[133.15,127.90009932]],[[133.22,3.25],[133.24,0.0480863],[133.26,6.7524],[133.27,4.33795583],[133.35,319.25185583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077123528,[[133.28,3.18610002],[133.25,9.26587768],[133.24,105.0517],[133.23,119.02881557],[133.08,46.50110224]],[[133.38,111.94790895],[133.39,104.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077180971,[[133.26,12.57398961],[133.24,23.49615905],[133.18,105.0992],[133.17,141.67042936],[133.04,376.07343291]],[[133.28,3.23222903],[133.34,107.75154348],[133.39,111.92082597],[133.4,324.08574329],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077249031,[[133.18,9.26587768],[133.17,3.15387918],[133.16,13.97071557],[133.13,303.35610577],[133.12,123.58614349]],[[133.19,3.28],[133.2,64.0366852],[133.21,4.33410582],[133.24,243.5845742],[133.25,105.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077261240,[[133.19,12.32587768],[133.17,14.02459475],[133.16,2.77715984],[133.15,105.1226],[133.14,123.57194349]],[[133.2,0.0566852],[133.23,67.28],[133.24,141.30403404],[133.25,105.0496],[133.29,6.99540976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077332196,[[133.09,3.29192254],[133.07,6.7618],[133.05,105.2016],[133.04,105.211],[132.96,514.86532936]],[[133.12,3.25502792],[133.14,75.12169918],[133.16,105.1218],[133.17,105.1129],[133.21,116.44160354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077386663,[[133.07,3.07878914],[133.06,13.97071557],[133.05,6.7629],[133.04,107.99064056]],[[133.1,3.12270833],[133.12,2.78124056],[133.14,6.7588],[133.15,169.2082],[133.16,105.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077514858,[[133.09,3.31],[133.08,13.97071557],[133.07,0.04878914],[133.06,6.7622],[133.05,105.1993]],[[133.11,0.04835005],[133.12,2.78216382],[133.13,3.12],[133.14,70.7988],[133.16,5.43715456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077590225,[[133.12,0.05684838],[133.09,10.1109],[133.08,13.97071557],[133.07,105.1842],[133.05,223.85254385]],[[133.15,7.50174943],[133.16,70.7778],[133.18,105.1053],[133.19,105.0983],[133.24,13.93656493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077634259,[[133.05,3.32630285],[133.03,2.78172756],[133.01,105.2333]],[[133.07,0.04891306],[133.1,6.7608],[133.11,3.16],[133.12,105.1536],[133.15,105.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077672508,[[132.99,3.36],[132.98,0.04763272],[132.97,13.97071557],[132.96,9.54912756],[132.95,106.58719527]],[[133.01,0.04842979],[133.03,3.07],[133.04,66.88172756],[133.06,6.7629],[133.07,5.41074256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077755064,[[133.01,3.20612386],[133.0,13.97071557],[132.98,6.7664],[132.97,21.22577916],[132.95,105.2803]],[[133.04,3.27749664],[133.05,73.62743567],[133.07,105.1914],[133.08,105.1839],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077801790,[[133.02,3.18],[133.01,0.0481935],[132.98,20.73711557],[132.96,108.05693567],[132.95,169.3605]],[[133.03,0.04893902],[133.04,3.08],[133.05,66.86423567],[133.07,6.7623],[134.29,112.19408139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077840133,[[133.06,3.25],[133.05,6.7627],[133.04,0.05066388],[133.03,119.18681557],[133.02,105.2254]],[[133.09,3.18730297],[133.1,64.04],[133.11,5.55245595],[133.12,4.34933057],[133.13,6.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077876988,[[133.04,3.19753967],[133.02,6.7644],[133.01,105.2331],[133.0,119.21081557],[132.99,2.78324427]],[[133.06,3.12453709],[133.08,2.78324427],[133.1,64.04],[133.11,6.7604],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077926229,[[133.07,0.05598523],[133.05,3.31],[133.04,6.7633],[133.03,13.97071557],[133.02,108.00734427]],[[133.08,3.25],[133.1,2.83336338],[133.11,6.7604],[133.13,169.1842],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765077960659,[[133.07,3.22598523],[133.06,6.7623],[133.05,13.97071557],[133.04,105.2071],[133.03,109.56130037]],[[133.1,0.05011911],[133.12,3.18],[133.13,64.02],[133.14,6.7587],[133.15,4.34750037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078050462,[[133.07,3.32598523],[133.03,13.97071557],[133.02,6.7643],[133.0,128.03187174],[132.93,36.89809982]],[[133.08,67.31],[133.09,6.7613],[133.1,0.05011911],[133.11,109.50742825],[133.12,105.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078109510,[[133.07,0.05598523],[133.05,23.80361557],[133.03,105.2148],[133.02,123.66684349],[132.99,190.40920167]],[[133.08,3.21],[133.1,0.05011911],[133.12,11.10712825],[133.13,64.0],[133.14,109.48342825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078236428,[[133.13,3.03],[133.12,9.59127022],[133.11,105.1544],[133.1,119.18113247],[133.09,169.1293]],[[133.14,0.05261462],[133.18,3.35],[133.19,63.96],[133.2,2.77875427],[133.21,6.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078288162,[[133.15,0.05357458],[133.13,23.93763247],[133.11,107.93305427],[133.1,187.54444349],[133.06,457.34812936]],[[133.17,3.2976061],[133.19,2.77875427],[133.2,6.7557],[133.21,5.44005105],[133.22,105.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078349906,[[133.15,0.05357458],[133.13,9.9089],[133.12,14.01883247],[133.11,105.1544],[133.1,105.1629]],[[133.17,3.3876061],[133.21,11.09428627],[133.23,176.00954097],[133.24,105.0578],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078395348,[[133.15,0.05357458],[133.14,20.77713247],[133.13,3.12],[133.12,105.1462],[133.11,107.93214249]],[[133.17,3.3876061],[133.2,5.44654105],[133.21,2.77834249],[133.22,6.7548],[133.23,168.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078404059,[[133.15,0.05357458],[133.14,20.77713247],[133.13,3.12],[133.12,105.1462],[133.11,107.93214249]],[[133.17,3.3876061],[133.2,5.44710716],[133.21,9.53354249],[133.23,176.00764097],[133.24,105.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078456509,[[133.22,3.24921214],[133.21,6.7547],[133.19,105.091],[133.18,105.0988],[133.17,105.1082]],[[133.24,3.11],[133.25,0.05160044],[133.28,68.30499181],[133.29,12.18988505],[133.3,105.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078488731,[[133.24,3.15],[133.23,6.7537],[133.22,105.11541214],[133.21,107.8498515],[133.2,105.0832]],[[133.25,0.05160044],[133.27,67.24],[133.29,2.7751515],[133.3,6.7506],[133.31,5.44073276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078506948,[[133.24,3.17],[133.23,6.7537],[133.22,0.04921214],[133.21,105.0758],[133.2,14.01883247]],[[133.25,0.05160044],[133.27,3.09],[133.28,2.7751515],[133.29,5.44895275],[133.3,70.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078549488,[[133.23,3.1],[133.22,6.80341214],[133.2,119.10193247],[133.19,105.0892],[133.18,169.0361]],[[133.25,0.05160044],[133.27,3.1],[133.28,6.7517],[133.3,4.33654248],[133.31,175.97584141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078628747,[[133.21,3.07],[133.2,14.01883247],[133.18,107.87602215],[133.17,123.54814349],[133.0,60.45143291]],[[133.25,63.94],[133.26,5.83712215],[133.3,112.02484141],[133.31,104.9997],[133.33,104.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078664975,[[133.26,3.35],[133.25,0.05000965],[133.24,6.7532],[133.22,121.86285462],[133.21,105.0746]],[[133.27,0.05227854],[133.3,69.88712215],[133.31,6.7502],[133.32,5.40001854],[133.37,226.81615945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078741363,[[133.33,3.23],[133.32,6.80450077],[133.31,14.01883247],[133.3,107.77644273],[133.29,105.0121]],[[133.35,0.05427277],[133.36,63.88],[133.39,10.0362],[133.4,8.15798406],[133.42,104.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078784301,[[133.32,0.05550077],[133.3,3.35],[133.28,20.76993247],[133.24,126.26338622]],[[133.33,70.00254273],[133.35,6.80247277],[133.36,5.35241],[133.37,104.9547],[133.38,104.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078868279,[[133.34,3.10470656],[133.33,9.31772568],[133.32,6.7492],[133.31,14.01883247],[133.3,107.77675682]],[[133.37,3.10285003],[133.38,73.39905682],[133.44,280.19327562],[133.45,426.5905257],[133.47,13.3131711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765078955557,[[133.36,17.24883247],[133.35,6.7475],[133.34,105.02760656],[133.33,104.9774],[133.32,123.43014349]],[[133.37,0.05285003],[133.4,67.16],[133.41,4.32896216],[133.43,6.7439],[133.46,7.00706343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079005500,[[133.37,0.05132145],[133.34,23.99693247],[133.3,123.44414349],[133.29,107.78167549]],[[133.38,2.76877549],[133.4,70.68035114],[133.42,104.9157],[133.43,104.9104],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079029919,[[133.31,3.27804587],[133.29,107.78017549],[133.28,119.03633247],[133.27,105.028],[133.24,82.30154349]],[[133.34,0.05408636],[133.39,6.7463],[133.44,111.91718173],[133.45,433.0675],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079120685,[[133.4,0.05189752],[133.38,3.25],[133.36,20.76603247],[133.35,104.9646],[133.33,66.66953146]],[[133.41,2.76953146],[133.43,63.88],[133.45,5.42874192],[133.46,104.8843],[133.47,115.90504285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079130498,[[133.4,0.05189752],[133.36,9.9972],[133.35,14.01883247],[133.33,104.9787],[133.32,126.19777495]],[[133.41,2.76953146],[133.43,70.6241],[133.44,5.42959035],[133.45,104.8935],[133.46,104.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079150316,[[133.38,3.25],[133.37,6.7466],[133.36,0.05566145],[133.35,118.98193247],[133.34,107.74253146]],[[133.39,0.05189752],[133.42,2.76953146],[133.43,63.88],[133.44,12.15304063],[135.19,112.19408139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079239805,[[133.45,0.05037865],[133.44,3.19],[133.43,20.76243247],[133.41,104.9169],[133.4,2.76611276]],[[133.47,0.05101711],[133.48,2.76611276],[133.5,6.7405],[133.52,104.8374],[133.53,168.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079269424,[[133.49,0.05536471],[133.48,3.19],[133.45,6.7426],[133.44,121.67874523],[133.39,104.9321]],[[133.51,2.76611276],[133.53,70.619],[133.55,276.07946721],[133.56,104.8055],[133.69,346.83797373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079327149,[[133.42,3.34],[133.41,6.7447],[133.4,14.01883247],[133.39,104.9323],[133.38,104.9412]],[[133.46,63.84],[133.47,4.32086823],[133.48,5.39340951],[133.49,104.8603],[133.5,104.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079383505,[[133.49,0.05528235],[133.46,3.2],[133.44,6.743],[133.43,14.01883247],[133.42,104.9096]],[[133.5,63.86],[133.51,9.50709811],[133.52,5.41158413],[133.53,104.8293],[133.54,104.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079402419,[[133.45,3.06],[133.44,6.7431],[133.43,14.07369462],[133.42,104.9096],[133.41,109.23841797]],[[133.46,0.04822216],[133.5,63.88],[133.51,6.74],[133.53,109.15021797],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079415434,[[133.51,0.05222034],[133.47,3.25],[133.46,20.76113247],[133.44,104.8929],[133.43,18.44154349]],[[133.54,6.7387],[133.55,173.01141797],[133.56,110.19355834],[133.58,104.7905],[133.59,6.99808577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079497308,[[133.42,3.26277309],[133.39,6.7457],[133.38,14.01883247],[133.37,107.71439032],[133.36,104.953]],[[133.44,63.88],[133.45,0.04809403],[133.46,9.50819032],[133.47,5.39069412],[133.48,104.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079517726,[[133.42,3.26277309],[133.39,20.76443247],[133.37,285.17806576],[133.36,107.71879032],[133.33,104.9794]],[[133.44,66.64579032],[133.45,6.79129403],[133.48,104.8699],[134.3,299.64],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079622315,[[133.4,3.27264008],[133.39,14.01883247],[133.37,6.7467],[133.36,104.9566],[133.34,63.88]],[[133.42,0.05708951],[133.43,2.76836188],[133.44,63.88],[133.45,6.7431],[133.47,222.62724411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079700886,[[133.41,3.17],[133.4,14.07147255],[133.39,6.7456],[133.37,104.9492],[133.36,123.39814349]],[[133.43,0.05061024],[133.44,63.88],[133.46,11.06853256],[133.47,117.74824411],[133.48,104.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079797168,[[133.4,3.10264008],[133.39,14.01883247],[133.37,6.7464],[133.36,104.9567],[133.35,123.40804349]],[[133.43,63.86],[133.45,9.00760687],[133.48,218.9578978],[133.49,7.00957226],[133.51,114.13964329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079814975,[[133.44,17.17883247],[133.43,11.12075005],[133.42,104.9115],[133.4,123.36654349],[133.26,89.88]],[[133.45,0.05450687],[133.49,66.07],[133.52,16.46583071],[133.53,104.8303],[133.54,104.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079918565,[[133.44,0.04796682],[133.41,17.13883247],[133.38,123.38114349],[133.37,63.82],[133.35,109.28442343]],[[133.46,2.21],[133.47,4.32142343],[133.48,63.87099967],[133.49,104.8607],[133.5,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079969397,[[133.44,3.35796682],[133.43,14.01883247],[133.41,6.7447],[133.4,152.93134233],[133.36,23.05192936]],[[133.45,4.98640475],[133.48,70.61269967],[133.5,104.8543],[133.51,210.91756742],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765079994222,[[133.44,3.35796682],[133.42,14.01883247],[133.41,6.7446],[133.4,107.69210475],[133.39,123.37424349]],[[133.47,2.22],[133.48,66.63740442],[133.49,6.7411],[133.51,104.8447],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080050764,[[133.4,0.05761288],[133.38,3.16],[133.36,6.7469],[133.35,4.3212461],[133.34,165.39479994]],[[133.42,2.21],[133.43,70.61984616],[133.45,109.2144461],[133.46,104.8849],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080115508,[[133.31,0.05576568],[133.3,14.01883247],[133.29,9.8307],[133.27,105.0274],[133.26,123.47664349]],[[133.32,2.16],[133.33,63.91449325],[133.34,2.77049052],[133.36,6.7476],[133.38,104.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080163144,[[133.3,3.29457297],[133.29,6.7507],[133.28,14.01883247],[133.27,105.0276],[133.25,279.8121349]],[[133.33,2.21722168],[133.35,68.18901695],[133.36,6.7477],[133.44,350.65607684],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080190789,[[133.35,3.35],[133.34,0.04871673],[133.32,20.76773247],[133.25,280.09200382],[133.23,315.1747]],[[133.36,2.21957204],[133.38,63.88],[133.39,6.7459],[133.4,4.32901695],[133.41,104.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080288276,[[133.35,3.03],[133.34,6.80083238],[133.33,104.9805],[133.32,119.00663247],[133.31,173.18706996]],[[133.36,0.04938367],[133.4,2.16],[133.42,63.86],[133.43,121.13689394],[133.45,111.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080325902,[[133.39,3.28],[133.38,6.8014815],[133.37,118.96793247],[133.36,171.58404851],[133.35,104.9629]],[[133.4,0.0029628],[133.44,2.26],[133.45,2.76784851],[133.47,70.6021],[133.75,433.53012779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080408301,[[133.45,3.2],[133.44,0.05186197],[133.43,6.7435],[133.42,118.92843247],[133.41,104.9173]],[[133.46,2.31],[133.47,63.86],[133.49,4.32286039],[133.51,6.74],[133.52,5.40104089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080421820,[[133.45,3.19],[133.44,6.79486197],[133.43,14.01883247],[133.42,104.9079],[133.41,104.9173]],[[133.46,2.31],[133.47,63.86],[133.5,5.41452408],[133.51,4.32286039],[133.52,6.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080480957,[[133.45,3.13],[133.44,0.05186197],[133.43,20.76223247],[133.42,2.76640416],[133.41,320.44392235]],[[133.49,2.31],[133.5,2.76640416],[133.51,70.5402],[133.52,104.8379],[133.53,104.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080505873,[[133.45,3.34],[133.44,20.81379444],[133.43,104.9005],[133.42,109.23097903],[133.41,320.44492235]],[[133.5,2.32],[133.52,63.8],[133.53,6.739],[133.54,169.96757877],[133.55,104.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080575244,[[133.42,17.3746764],[133.41,215.52702235],[133.4,6.7452],[133.38,21.20743146],[133.33,118.4767]],[[133.44,2.31],[133.45,0.05285241],[133.46,2.76588797],[133.48,63.78],[133.49,9.50698797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080594061,[[133.42,9.89994393],[133.41,229.54585482],[133.4,171.48968797],[133.39,104.9324]],[[133.45,2.37285241],[133.48,2.76588797],[133.49,6.7411],[133.5,63.8],[133.51,249.00885747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080677425,[[133.32,0.05076593],[133.29,3.36],[133.25,84.50457404],[133.23,109.38488099],[133.0,74.40176359]],[[133.33,2.31],[133.34,11.13168405],[133.35,104.9713],[133.36,168.8434],[133.37,104.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080744393,[[133.29,3.31],[133.28,6.8077278],[133.27,105.0273],[133.26,118.90817404],[133.25,105.0407]],[[133.3,0.05258211],[133.33,2.27],[133.34,63.92],[133.35,4.33139012],[133.36,6.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080905746,[[133.28,0.0565278],[133.24,17.12207404],[133.23,6.7537],[133.21,105.0743],[133.2,123.52224349]],[[133.29,70.46129077],[133.31,5.4938495],[133.32,105.0447453],[133.33,104.9864],[133.34,112.00689003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765080967809,[[133.22,3.08809555],[133.19,6.7557],[133.18,13.87207404],[133.17,105.1067],[133.16,107.88938736]],[[133.24,66.19],[133.25,2.82720659],[133.26,5.52314091],[133.27,174.89685956],[133.29,112.05129003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081023047,[[133.26,0.05671967],[133.24,9.953],[133.22,118.93627404],[133.21,105.0741],[133.19,109.42430163]],[[133.28,2.32769992],[133.3,4.33450163],[133.31,70.6302],[133.32,5.48922719],[133.33,104.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081037750,[[133.22,3.21048447],[133.21,20.62677404],[133.19,105.0898],[133.18,223.02599184]],[[133.24,2.21],[133.25,0.04753019],[133.28,4.33450163],[133.29,6.7513],[133.3,105.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081109814,[[133.28,3.25],[133.27,6.7516],[133.26,105.08893491],[133.25,118.91557404],[133.24,168.9289]],[[133.3,0.03118555],[133.33,2.26],[133.34,63.88],[133.35,11.07966487],[133.36,5.47299176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081227437,[[133.18,10.0862],[133.17,14.08154528],[133.15,168.9815],[133.14,2.77484205],[133.13,123.84542517]],[[133.2,5.09062324],[133.23,63.9],[133.24,5.49936861],[133.25,6.7532],[133.27,112.05770258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081291206,[[133.21,0.05026825],[133.19,17.09199388],[133.18,6.7562],[133.17,105.1047],[133.15,123.83082517]],[[133.24,2.30972493],[133.26,11.09191719],[133.27,63.9],[133.28,116.3874499],[133.29,261.88026355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081347963,[[133.17,3.26],[133.16,6.80903659],[133.14,105.1292],[133.13,119.0987053],[133.12,2.7763486]],[[133.19,0.05525934],[133.21,68.9763486],[133.23,6.7543],[133.25,105.0505],[133.29,114.3838701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081447237,[[133.16,0.05183659],[133.13,3.12],[133.12,20.82876312],[133.1,105.1623]],[[133.17,68.93919793],[133.19,6.81155934],[133.21,112.10142077],[133.22,114.4373701],[133.26,105.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081586370,[[133.14,0.04817598],[133.1,3.12],[133.09,6.7608],[133.08,154.21281843],[133.07,105.1841]],[[133.15,4.9384425],[133.16,0.04890144],[133.17,6.7573],[133.19,161.8972],[133.2,112.10642077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081641421,[[133.13,3.22],[133.12,6.812178],[133.11,105.1544],[133.1,105.1598],[133.09,173.47214082]],[[133.14,0.05360946],[133.17,2.11],[133.19,63.96],[133.2,11.10024082],[133.42,46.74753391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081675653,[[133.12,0.052978],[133.1,3.21],[133.08,175.01292689],[133.07,105.1841],[133.02,338.00835366]],[[133.14,2.17360946],[133.15,2.77843966],[133.17,6.7574],[133.18,105.1055],[133.19,105.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081724400,[[133.13,3.14],[133.12,6.812278],[133.1,169.1217],[133.09,123.87912517],[133.08,23.05093695]],[[133.14,0.05360946],[133.16,2.12],[133.19,6.756],[133.2,4.34161178],[133.21,169.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081882538,[[133.1,0.04873273],[133.08,3.1],[133.05,6.7626],[133.04,105.2089],[133.03,105.215]],[[133.11,66.1],[133.12,4.34075252],[133.13,0.04976443],[133.14,6.759],[133.15,105.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081907548,[[133.04,3.15090094],[132.99,6.7659],[132.98,105.2551],[132.97,105.2648],[132.95,106.58419691]],[[133.05,64.04],[133.07,4.95197886],[133.08,6.7617],[133.1,105.1677],[133.13,105.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765081963214,[[133.11,3.32160799],[133.09,6.7608],[133.07,105.186],[133.06,107.97824041],[133.04,169.2292]],[[133.13,2.21683985],[133.14,2.78424041],[133.16,70.8178],[133.17,5.62570835],[133.2,6.93731708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082039450,[[132.93,3.25],[132.92,67.06053524],[132.91,113.39023965],[132.9,105.3201],[132.89,124.03592517]],[[132.98,2.16],[133.01,2.78053524],[133.03,111.9877],[133.04,169.2359],[133.08,427.68251708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082161486,[[133.13,3.24051372],[133.12,64.04],[133.09,107.94700675],[133.08,105.1772],[133.07,123.89062517]],[[133.17,2.77840675],[133.18,6.7568],[133.2,105.0887],[133.21,105.0811],[133.22,6.98135328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082198831,[[132.98,3.33],[132.95,2.77840675],[132.94,6.7687],[132.92,169.4051],[132.87,440.07892517]],[[133.03,111.9865],[133.04,172.09510675],[133.05,105.26154644],[133.07,105.1928],[133.1,315.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082279407,[[132.87,3.37],[132.86,64.44],[132.85,2.08467982],[132.84,9.56328974],[132.82,105.3796]],[[132.88,0.05740027],[132.92,9.55948974],[132.97,105.2729],[132.98,428.02084725],[133.01,352.30154324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082307524,[[132.88,3.22775843],[132.85,4.82190175],[132.83,169.7351],[132.82,105.3791],[132.81,105.3944]],[[132.91,0.04940707],[132.92,9.55928974],[132.93,64.36],[132.94,105.2946],[132.95,262.48913167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082431809,[[132.85,5.38219704],[132.81,6.7751],[132.79,105.4053],[132.78,85.720332],[132.75,128.82385647]],[[132.86,2.79100683],[132.88,71.04203371],[132.9,105.3274],[132.91,105.3157],[132.92,112.28639671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082434420,[[132.85,5.38219704],[132.81,6.7751],[132.79,105.4053],[132.78,85.720332],[132.75,128.82385647]],[[132.88,71.04203371],[132.9,105.3274],[132.91,105.3157],[132.92,112.28639671],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082521578,[[132.86,3.26],[132.85,2.08219704],[132.83,6.774],[132.82,2.79096085],[132.81,188.29722517]],[[132.88,0.05003371],[132.9,2.79096085],[132.91,64.22],[132.92,6.7699],[132.94,112.27189671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082638491,[[132.86,3.11],[132.85,2.08135006],[132.83,2.78965592],[132.82,105.3824],[132.81,124.18274497]],[[132.9,0.05527217],[132.91,11.13216963],[132.92,64.18],[132.93,105.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082697829,[[132.88,0.05020589],[132.85,2.03231201],[132.83,114.17529114],[132.82,105.3811],[132.81,124.18484497]],[[132.9,2.08653537],[132.92,6.77],[132.93,64.16],[132.94,105.2955],[132.95,105.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082853776,[[132.91,0.05090032],[132.89,3.32],[132.85,2.03231201],[132.83,25.56744497],[132.82,105.3837]],[[132.92,0.16],[132.93,74.03825742],[132.94,105.2948],[132.95,105.34424094],[132.96,112.26513607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082893706,[[132.93,3.24],[132.91,0.05090032],[132.9,6.7705],[132.88,171.44295517],[132.86,18.79334497]],[[132.95,0.05704094],[132.96,2.02685517],[132.97,64.25],[132.98,6.7669],[132.99,5.63073062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765082980595,[[132.99,0.0568704],[132.96,3.17],[132.93,6.7689],[132.91,105.3101],[132.9,127.27874962]],[[133.0,64.36],[133.01,6.7655],[133.03,108.38870465],[133.04,105.2152],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083042457,[[132.98,3.19],[132.97,6.7669],[132.96,0.05456303],[132.95,105.2783],[132.94,105.2887]],[[132.99,0.04821115],[133.02,64.06],[133.03,0.3],[133.04,2.02599646],[133.05,6.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083108994,[[133.0,3.36306409],[132.99,6.7661],[132.98,105.255],[132.97,105.2617],[132.96,169.3114]],[[133.05,0.36],[133.06,5.59988254],[133.07,73.96768959],[133.09,112.16258886],[133.11,159.38854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083110407,[[133.0,3.36306409],[132.99,6.7661],[132.98,105.255],[132.97,105.2617],[132.96,169.3114]],[[133.05,0.36],[133.06,5.60021122],[133.07,73.96768959],[133.09,112.16258886],[133.11,159.38854667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083221976,[[133.04,3.26],[133.03,0.05584111],[133.01,6.7649],[132.99,105.2484],[132.98,105.2572]],[[133.06,64.37],[133.08,3.16432642],[133.1,111.9293],[133.11,105.1617],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083236091,[[133.03,3.20584111],[133.01,105.2322],[133.0,105.2397],[132.99,108.41272642],[132.98,64.0]],[[133.08,0.35],[133.11,73.92482642],[133.13,112.12095439],[133.14,108.30232642],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083446076,[[132.96,3.21338864],[132.9,18.79334497],[132.89,161.01126187],[132.88,128.10879662],[132.87,192.85418121]],[[132.98,10.34495001],[132.99,64.0],[133.0,105.2499],[133.01,105.2396],[133.02,112.23187831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083508333,[[132.97,3.23],[132.96,0.05482517],[132.93,2.02752876],[132.92,6.7692],[132.91,105.311]],[[132.98,0.05304961],[133.0,73.21342876],[133.03,105.2246],[133.04,105.2175],[133.06,112.19917831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083522344,[[132.97,3.28467283],[132.95,6.7678],[132.93,105.2965],[132.89,173.03456604],[132.88,105.3352]],[[133.0,2.47752876],[133.03,70.7844],[133.04,5.63467137],[133.05,105.2076],[133.07,210.06429051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083648180,[[133.04,3.33],[133.03,0.05661114],[133.01,6.7649],[133.0,2.02479809],[132.99,105.2492]],[[133.07,0.5],[133.08,8.78659809],[133.09,64.04],[133.1,107.26120113],[133.11,105.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083703718,[[133.07,3.32432041],[133.05,6.763],[133.01,169.2128],[133.0,21.954047],[132.99,105.2488]],[[133.11,0.5],[133.13,77.7654504],[133.14,3.16070203],[133.15,119.58397127],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083728237,[[133.08,3.27],[133.07,6.81612041],[133.06,105.1936],[133.05,105.2018],[133.04,108.36790203]],[[133.13,64.5],[133.14,3.16070203],[133.17,112.66471435],[133.18,21.23731417],[133.22,118.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083744948,[[133.11,3.27],[133.1,6.80868657],[133.08,105.1778],[133.07,105.1856],[133.06,107.21554488]],[[133.12,0.49],[133.13,64.0],[133.14,2.02194488],[133.17,105.65856395],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083790382,[[133.06,3.22],[133.05,8.84011945],[133.03,105.2163],[133.02,105.2235],[133.01,343.29832972]],[[133.11,0.5],[133.13,8.78114488],[133.14,63.98],[133.15,105.1287],[133.17,217.76690524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083834810,[[133.12,6.7595],[133.11,9.3663909],[133.1,105.1623],[133.09,14.04958635],[133.08,105.1758]],[[133.2,3.24],[133.21,172.36190712],[133.22,105.0751],[133.23,105.0661],[133.29,54.60377974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083927609,[[132.98,14.10351196],[132.97,6.7669],[132.96,105.2727],[132.95,105.2773],[132.94,323.41970311]],[[133.0,3.31555261],[133.06,115.12684925],[133.12,337.9857],[133.14,134.50503726],[133.15,328.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765083963140,[[133.01,20.86627908],[133.0,105.2399],[132.98,124.05294497],[132.97,105.2644],[132.95,169.3385]],[[133.03,3.35354638],[133.06,67.22414925],[133.09,6.7613],[133.1,105.1682],[133.12,105.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084010670,[[133.01,0.05199273],[132.99,6.766],[132.98,14.04958635],[132.97,107.28978465],[132.96,105.273]],[[133.02,3.23],[133.03,64.11354638],[133.06,8.78818465],[186.31,9.39556874],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084108284,[[132.87,0.04908257],[132.85,8.80521201],[132.84,108.568],[132.83,105.3738],[132.82,105.3834]],[[132.88,67.15],[132.9,0.05513973],[132.93,3.16380834],[132.94,112.0645],[132.98,6.97676518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084154502,[[132.88,0.04878972],[132.86,10.1125],[132.85,105.3595],[132.82,190.32517993],[132.81,105.3895]],[[132.9,3.27],[132.91,2.07811426],[132.93,5.61117425],[132.94,6.769],[132.95,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084188746,[[132.85,3.34395788],[132.83,6.7742],[132.82,183.57073148],[132.79,18.79334497],[132.78,130.6718917]],[[132.87,3.08236624],[132.91,9.94102908],[132.92,64.12],[132.93,110.77707724],[132.95,105.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084228386,[[132.8,0.04881677],[132.76,3.25],[132.75,6.778],[132.73,183.64133148],[132.68,105.4962]],[[132.81,67.24],[132.82,6.7751],[132.83,0.05440413],[132.84,105.3749],[132.85,108.53832908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084292450,[[132.82,3.2175545],[132.81,6.775],[132.8,105.3979],[132.79,105.4073],[132.78,105.417]],[[132.85,0.0517499],[132.86,3.07],[132.88,279.16027763],[132.89,3.17216633],[132.9,112.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084415266,[[132.82,3.1775545],[132.81,14.06862209],[132.8,6.7756],[132.79,105.4058],[132.77,169.5437]],[[132.85,3.2917499],[132.88,64.12],[132.89,3.17220612],[132.9,105.3284],[132.96,22.57896434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084472010,[[132.78,3.17825625],[132.77,6.777],[132.76,119.49952209],[132.75,105.4396],[132.74,105.4471]],[[132.82,3.19866064],[132.83,64.12],[132.86,115.30400612],[132.88,112.35346407],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084525368,[[132.84,3.1],[132.82,14.12246978],[132.81,8.80636298],[132.8,105.3999],[132.79,124.09374505]],[[132.85,0.05147193],[132.87,3.14],[132.88,64.1],[132.9,114.12626298],[132.92,105.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084590412,[[132.84,3.13],[132.83,14.06862209],[132.82,6.82824769],[132.8,105.3956],[132.79,124.09374505]],[[132.85,0.05147193],[132.87,3.16],[132.88,64.1],[132.9,6.7709],[132.91,108.48982647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084665574,[[132.83,0.05624291],[132.81,3.25],[132.78,195.06237191],[132.77,6.7772],[132.72,105.461]],[[132.84,67.16],[132.86,6.82562764],[132.87,108.52343448],[132.88,105.3436],[132.89,105.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084762880,[[132.73,3.12085012],[132.71,6.78],[132.69,105.4873],[132.68,107.52794343],[132.65,18.68734505]],[[132.76,3.20722902],[132.78,70.9771],[132.79,2.03564343],[132.8,105.4055],[132.84,112.30262308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084793909,[[132.68,3.38858264],[132.66,178.93467717],[132.64,6.7837],[132.63,105.5349],[132.62,172.89675512]],[[132.69,67.45],[132.7,0.05384005],[132.73,6.7796],[132.74,108.63095512],[132.79,108.59235512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084853269,[[132.71,3.37],[132.7,0.05102947],[132.67,8.81662327],[132.66,169.6897],[132.65,124.20634505]],[[132.72,0.05201508],[132.73,3.05],[132.75,5.6350154],[132.76,72.97242327],[132.77,105.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765084924112,[[132.75,3.15],[132.74,0.05106008],[132.73,6.7791],[132.72,105.4627],[132.71,269.94603687]],[[132.76,0.05278175],[132.77,3.04],[132.81,3.17707077],[132.82,112.1659],[133.83,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085045304,[[132.71,3.34865923],[132.7,14.10143703],[132.68,105.4953],[132.67,105.5033],[132.66,293.7232721]],[[132.74,67.47824615],[132.77,6.7775],[132.78,353.17257125],[132.79,112.44987629],[132.88,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085101957,[[132.72,3.3],[132.71,6.82875923],[132.7,14.10143703],[132.69,105.4871],[132.68,105.4953]],[[132.74,0.04824615],[132.76,3.13],[132.77,2.03391627],[132.78,6.7771],[132.79,7.03824999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085200153,[[132.77,0.05511117],[132.75,3.33],[132.73,136.02350445],[132.72,20.88103703],[132.71,105.4691]],[[132.78,3.18],[132.79,64.15439405],[132.81,6.7756],[132.82,108.56296696],[132.86,3.17296696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085249190,[[132.71,3.17788367],[132.68,6.7817],[132.67,121.6377505],[132.66,105.5105],[132.65,222.76000335]],[[132.73,0.05551335],[132.75,74.2686],[132.76,2.03341347],[132.79,172.76563937],[132.8,7.03824999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085360598,[[132.7,0.04882349],[132.67,3.09],[132.66,20.88413703],[132.65,2.0335145],[132.63,82.80734505]],[[132.71,3.25],[132.72,2.0335145],[132.73,70.95328056],[132.75,105.4487],[132.76,231.94903492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085432275,[[132.7,0.04882349],[132.67,3.14],[132.66,14.10143703],[132.65,173.95708314],[132.63,169.6517]],[[132.72,3.1],[132.73,0.05358056],[132.74,64.14],[132.75,3.17929353],[132.76,238.98839905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085494038,[[132.66,3.40974169],[132.65,6.7835],[132.63,105.5339],[132.62,105.5424],[132.61,119.65153703]],[[132.68,3.30868005],[132.69,66.21572737],[132.73,13.80086047],[133.41,163.61636869],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085507152,[[132.67,3.36],[132.66,6.83244169],[132.65,105.517],[132.64,16.1371644],[132.63,105.5342]],[[132.68,0.04868005],[132.72,194.2082614],[132.73,2.03572737],[132.75,6.7786],[132.76,7.02126047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085604126,[[132.72,3.33749617],[132.68,20.88313703],[132.67,107.53543259],[132.66,64.16],[132.63,422.1314]],[[132.74,3.16],[132.75,0.05418657],[132.76,2.03483259],[132.77,6.7777],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085620541,[[132.72,0.04749617],[132.69,9.8412],[132.67,119.60223703],[132.6,353.60568131],[132.24,240.98]],[[132.73,3.06],[132.74,2.03483259],[132.75,0.05418657],[132.76,70.9381],[132.78,105.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085659070,[[132.72,3.22749617],[132.71,20.88153703],[132.7,105.4791],[132.69,105.4872],[132.68,127.35943691]],[[132.75,0.05418657],[132.77,3.08],[132.79,3.17729186],[132.8,176.3218],[132.94,90.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085734234,[[132.87,3.32401201],[132.85,6.773],[132.84,107.40084547],[132.83,105.3759],[132.82,373.92715372]],[[132.89,0.05341802],[132.91,3.19],[132.92,2.03274547],[132.94,64.08],[132.96,112.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085781580,[[132.87,0.05401201],[132.83,17.40206644],[132.82,204.46465372],[132.79,188.15264505],[132.54,22.59]],[[132.89,3.31341802],[132.91,105.318],[132.92,108.48087666],[132.93,115.48557102],[132.94,169.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085871090,[[132.8,3.18131043],[132.76,2.03007738],[132.75,84.96016644],[132.74,105.4451],[132.72,124.14864505]],[[132.82,3.1],[132.83,8.85641289],[132.85,169.4475],[132.86,105.3609],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085925240,[[132.84,3.36091494],[132.81,20.85716644],[132.8,105.3999],[132.79,169.5071],[132.78,124.10294505]],[[132.86,0.05558776],[132.88,3.17],[132.9,67.25437495],[132.91,6.7704],[133.04,385.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765085976694,[[132.84,3.10091494],[132.81,20.85716644],[132.79,107.43629742],[132.78,105.4154]],[[132.86,67.39558776],[132.88,2.03029742],[132.89,6.7715],[132.91,105.3184],[132.93,249.23614989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086040456,[[132.84,3.10091494],[132.83,20.85606644],[132.81,105.3901],[132.8,124.08724505],[132.79,105.406]],[[132.86,0.05558776],[132.88,3.12],[132.89,67.25226705],[132.91,6.7704],[132.93,105.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086174877,[[132.91,3.06],[132.9,6.82618452],[132.89,14.08206644],[132.88,105.3361],[132.87,105.3432]],[[132.93,0.0537976],[132.95,3.31],[132.97,70.8274],[132.98,105.2626],[133.82,300.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086186489,[[132.9,0.05568452],[132.88,14.08206644],[132.87,3.33],[132.86,6.7726],[132.84,124.05564505]],[[132.91,5.13742489],[132.92,64.06],[132.93,0.0537976],[132.94,6.769],[132.95,5.46247627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086234243,[[132.88,3.27],[132.87,6.82912731],[132.86,14.08206644],[132.85,107.39752489],[132.84,105.3785]],[[132.89,0.04884631],[132.91,3.09],[132.93,66.08742489],[132.94,6.7696],[132.96,112.26372264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086315119,[[132.82,3.19341166],[132.78,8.80656052],[132.77,169.4918],[132.76,119.52176644],[132.73,146.40809221]],[[132.85,3.15336956],[132.86,2.02926052],[132.87,70.8333],[132.88,105.3526],[132.92,112.30612264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086367967,[[132.88,3.29],[132.87,6.82507441],[132.85,119.45136644],[132.84,105.3784],[132.83,108.55634901]],[[132.89,0.05116188],[132.93,3.09],[132.94,64.08],[132.95,9.93894901],[133.0,108.42944901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086420326,[[132.91,3.16],[132.9,0.05057907],[132.88,6.7721],[132.87,14.08206644],[132.86,105.3614]],[[132.92,0.05635312],[132.94,3.35],[132.95,9.93884901],[132.98,169.3357],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086488378,[[132.85,3.29],[132.84,6.82661937],[132.82,105.3914],[132.81,108.57304157],[132.8,105.4104]],[[132.87,0.05696154],[132.91,9.9311],[132.92,64.08],[132.93,108.48444157],[132.95,112.28262264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086505684,[[132.85,3.04],[132.84,0.05241937],[132.83,6.7748],[132.82,105.3914],[132.81,105.4026]],[[132.87,3.34696154],[132.9,5.71861793],[132.91,9.94154157],[132.92,105.3207],[132.93,112.29792264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086522715,[[132.86,3.04],[132.85,6.7736],[132.84,0.05241937],[132.83,105.3858],[132.82,105.3914]],[[132.87,0.05696154],[132.89,3.29],[132.93,74.02054157],[132.94,105.3055],[133.79,130.89309495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086609994,[[132.81,3.33161131],[132.77,8.80674458],[132.76,64.1],[132.75,105.4475],[132.74,105.4534]],[[132.83,3.28],[132.84,0.05682196],[132.85,70.9144],[132.86,2.02894458],[132.87,105.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086708777,[[132.92,3.24],[132.91,2.02993073],[132.9,105.3335],[132.89,105.3382],[132.88,64.12]],[[132.96,3.35],[132.98,2.02993073],[132.99,6.7672],[133.0,176.37525222],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086717282,[[132.94,3.24],[132.93,0.05736024],[132.92,6.7701],[132.91,2.02993073],[132.9,105.3335]],[[132.98,3.15],[132.99,2.02993073],[133.0,6.7666],[133.01,284.33875604],[133.02,105.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086781756,[[132.77,3.14773455],[132.72,105.4733],[132.71,105.4819],[132.7,105.4896],[132.69,109.97376448]],[[132.79,64.61374548],[132.81,6.7763],[132.86,108.53817938],[132.87,105.3622],[132.88,105.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086887372,[[132.75,3.09],[132.74,6.7794],[132.73,0.05786666],[132.72,105.4716],[132.71,105.4813]],[[132.76,0.04947035],[132.79,5.71827744],[132.8,64.28],[132.81,6.7763],[132.82,10.2061686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086929503,[[132.83,3.24197069],[132.8,6.7763],[132.78,271.3741118],[132.76,2.03016352],[132.72,334.95297454]],[[132.85,66.30347217],[132.87,6.7733],[132.88,5.68631814],[132.89,105.3452],[132.9,105.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765086982357,[[132.83,0.05197069],[132.81,3.19],[132.79,14.03057007],[132.78,172.7254118],[132.76,123.97227454]],[[132.84,64.22],[132.85,6.82740865],[132.86,3.17418298],[132.87,105.3604],[132.88,112.3765478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087025094,[[132.8,3.37317019],[132.79,6.7768],[132.78,14.03057007],[132.77,105.4365],[132.75,180.40037454]],[[132.82,64.25466241],[132.85,5.5163181],[132.86,9.94788298],[132.88,112.39792583],[132.89,152.59674253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087136999,[[132.79,0.05400862],[132.78,3.26],[132.75,6.7787],[132.73,119.49647007],[132.7,127.19161963]],[[132.82,6.83036241],[132.83,3.17404509],[132.84,169.5654],[132.85,105.3796],[132.86,115.58313919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087252314,[[132.74,0.05213342],[132.7,3.29],[132.67,230.94838111],[132.66,6.7835],[132.63,124.07627454]],[[132.75,3.17847825],[132.76,70.99113057],[132.77,105.441],[132.78,252.18290283],[132.79,115.61344504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087294166,[[132.73,3.25],[132.72,6.82941808],[132.7,105.4888],[132.69,105.4966],[132.68,105.5037]],[[132.74,2.0853085],[132.75,64.16],[132.78,153.52570283],[132.79,3.17847825],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087298563,[[132.73,3.25],[132.72,6.82941808],[132.69,105.4966],[132.68,105.5037],[132.66,105.5209]],[[132.74,2.0853085],[132.75,64.16],[132.78,153.52570283],[132.79,3.17847825],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087347323,[[132.75,3.11],[132.74,6.7793],[132.72,14.14392418],[132.71,105.4811],[132.69,107.53097583]],[[132.76,64.1912931],[132.78,2.03437583],[132.8,6.7767],[132.82,105.4005],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087483424,[[132.74,0.04868635],[132.72,3.22],[132.7,6.7815],[132.69,14.0949061],[132.68,105.5037]],[[132.75,64.12],[132.76,6.83511036],[132.77,5.56209459],[132.78,108.60765679],[132.8,285.17225207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087566204,[[132.83,0.05708204],[132.81,3.25],[132.78,20.8722061],[132.77,351.18613762],[132.68,32.8883537]],[[132.86,8.85818271],[132.88,105.3556],[132.9,164.62412354],[132.94,27.49765772],[133.2,74.79605426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087601733,[[132.8,3.3],[132.79,246.62668765],[132.77,20.8726061],[132.76,64.08],[132.74,105.4584]],[[132.82,64.14938817],[132.83,6.7752],[132.85,108.55107711],[132.86,105.3701],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087671702,[[132.85,3.35370629],[132.81,6.7758],[132.8,14.0949061],[132.79,248.60627396],[132.78,105.426]],[[132.87,6.7732],[132.88,2.03050706],[132.89,105.3446],[132.9,105.3375],[132.91,112.37193115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087736755,[[132.93,3.2],[132.92,6.7703],[132.91,0.04743251],[132.9,105.3301],[132.89,119.4326061]],[[132.96,64.06],[132.98,3.16960497],[132.99,6.767],[133.0,5.5212924],[133.01,105.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087796110,[[132.9,3.3],[132.89,0.05128986],[132.88,6.7722],[132.85,105.3683],[132.8,105.4079]],[[132.92,0.05076586],[132.93,6.7701],[132.94,64.08],[132.95,2.0281621],[132.96,105.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087821525,[[132.97,3.24],[132.96,0.04760026],[132.94,6.769],[132.93,2.0281621],[132.92,105.3153]],[[132.99,0.05452394],[133.01,66.1281621],[133.02,6.7655],[133.03,105.2319],[133.09,281.52406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087855449,[[133.01,3.12],[133.0,0.05456363],[132.99,6.7667],[132.97,14.0949061],[132.96,105.2832]],[[133.03,0.04791956],[133.04,67.2055458],[133.05,6.7639],[133.07,105.2043],[133.1,22.86854379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087933529,[[132.93,3.19629128],[132.9,6.7714],[132.88,107.37185301],[132.87,183.6110061],[132.84,18.53017454]],[[132.96,66.24244304],[132.97,6.7682],[132.99,105.2647],[133.0,105.2578],[133.01,107.27895301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765087997085,[[132.93,0.05629128],[132.91,3.35],[132.86,105.3609],[132.85,361.95182243],[132.84,127.07811544]],[[132.94,69.67174285],[132.95,6.7691],[132.96,3.22653093],[132.97,112.31439391],[132.98,105.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088124090,[[132.9,3.3287541],[132.87,6.7728],[132.85,105.3709],[132.84,366.97295895],[132.8,64.08]],[[132.92,0.05105817],[132.93,64.08],[132.94,9.93780318],[132.95,5.74093866],[132.96,127.70771385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088174550,[[132.91,3.16],[132.9,0.04962183],[132.88,6.7721],[132.84,107.40703371],[132.83,125.22500499]],[[132.92,0.05778842],[132.93,2.02723371],[132.95,5.78749574],[132.96,70.8285],[132.98,112.28682107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088279135,[[132.89,3.16],[132.88,2.02928468],[132.87,105.3527],[132.86,105.3615],[132.85,361.0161071]],[[132.94,5.79017636],[132.95,64.08],[132.97,182.95804575],[132.99,114.61224379],[133.0,105.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088341095,[[132.89,3.1],[132.88,6.7723],[132.87,0.05008063],[132.85,337.86482797],[132.84,172.6493152]],[[132.91,64.15665976],[132.94,6.7698],[132.96,108.4621152],[132.97,7.03112859],[133.0,108.4307152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088447974,[[133.05,3.29],[133.04,6.81155634],[133.01,105.2435],[133.0,107.27733779],[132.99,105.2576]],[[133.07,64.04],[133.08,2.02873779],[133.11,6.7611],[133.12,5.67873562],[133.13,105.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088477586,[[133.07,0.04775739],[133.05,9.9635],[133.02,336.90810921],[133.0,17.0817885],[132.98,118.7991]],[[133.1,6.7613],[133.11,67.16327416],[133.13,105.1556],[133.14,108.31007416],[133.15,105.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088521637,[[132.96,0.05238283],[132.94,3.27],[132.9,6.7712],[132.89,2.02601275],[132.88,484.23774342]],[[132.97,2.02601275],[132.98,70.8276],[132.99,105.3261214],[133.0,105.2582],[133.01,259.09683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088592795,[[132.93,3.21145954],[132.91,6.7708],[132.88,105.3463],[132.87,105.3531],[132.86,21.69788646]],[[132.95,0.05568218],[132.96,70.8684],[132.99,115.46150322],[133.0,127.60046751],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088653033,[[132.95,3.3],[132.94,6.7693],[132.93,0.05145954],[132.91,105.3231],[132.9,334.53981984]],[[132.97,0.04763194],[132.98,2.02763326],[132.99,64.08],[133.0,6.7667],[133.03,133.09787373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088725493,[[133.0,3.31],[132.99,0.05271687],[132.98,6.7672],[132.97,210.93854835],[132.94,172.48476949]],[[133.02,0.05755507],[133.04,6.7644],[133.05,3.16606949],[133.07,169.242],[133.18,23.26468906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088791849,[[133.06,3.41275243],[133.05,6.7636],[133.03,2.02506645],[133.02,105.2338],[133.01,105.2392]],[[133.1,6.7614],[133.11,2.02506645],[133.12,64.02],[133.13,105.1572],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088874819,[[133.1,0.05509053],[133.07,3.1],[133.05,194.8179197],[133.04,65.98308889],[133.02,105.2344]],[[133.11,64.0],[133.12,8.83827006],[133.14,105.1466],[133.15,105.1389],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765088895533,[[133.0,3.16103717],[132.99,6.7667],[132.96,2.02308889],[132.95,169.2895],[132.93,141.80372106]],[[133.03,64.04882118],[133.04,8.78748889],[133.07,238.92893297],[133.08,105.196],[133.09,105.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089020839,[[133.1,0.04849082],[133.07,3.33],[133.04,6.764],[133.03,105.2263],[133.02,107.25742521]],[[133.11,2.02322521],[133.12,70.7404],[133.13,105.1552],[133.14,105.1502],[133.15,112.15909828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089048250,[[133.03,3.18],[133.02,8.78822521],[133.0,187.76127454],[132.98,325.41541907],[132.97,105.2732]],[[133.09,66.00322521],[133.12,247.48146683],[133.13,112.17539828],[133.14,114.49534379],[133.15,105.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089196583,[[133.08,3.33],[133.07,0.05664302],[133.05,6.7636],[133.02,123.76597454],[133.01,105.2425]],[[133.12,73.90288883],[133.13,248.54377898],[133.14,105.1479],[133.15,7.02513504],[133.17,114.47044379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089263746,[[133.11,3.05],[133.1,6.80963635],[133.08,105.1886],[133.07,105.1921],[133.05,65.98286848]],[[133.15,65.98286848],[133.16,5.66345885],[133.17,6.758],[133.21,9.34514379],[133.24,127.5140241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089345212,[[133.13,0.05099273],[133.11,3.07],[133.08,6.7619],[133.04,169.1592],[133.02,105.2337]],[[133.15,70.6988],[133.17,108.28210371],[133.18,105.1151],[133.19,112.13829841],[133.2,114.44864379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089407057,[[133.17,0.05342543],[133.14,3.31],[133.13,6.7594],[133.11,105.1635],[133.1,107.19473144]],[[133.18,2.02183144],[133.19,70.6969],[133.22,105.0847],[133.23,112.10569841],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089523463,[[133.1,3.2022012],[133.07,6.7626],[133.06,256.08236337],[133.05,107.2333828],[132.77,1067.33300182]],[[133.12,0.04875703],[133.13,8.7817828],[133.14,63.96],[133.16,105.1312],[133.17,287.08577977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089619170,[[133.12,0.05558746],[133.1,3.1],[133.07,6.7624],[133.06,256.08236337],[133.05,107.23095391]],[[133.13,2.02215391],[133.14,70.6993],[133.15,105.19576803],[133.16,105.1314],[133.17,287.08921319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089784316,[[133.17,3.24384995],[133.14,203.22446603],[133.13,105.1489],[133.12,169.057],[133.11,107.18296355]],[[133.2,2.02086355],[133.22,6.7555],[133.23,70.93006691],[133.24,114.44122255],[133.29,420.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089862296,[[133.13,3.34774089],[133.11,6.7606],[133.1,2.02085302],[133.09,105.1802],[133.07,169.1141]],[[133.15,0.04787387],[133.16,63.92],[133.17,6.7578],[133.19,2.02085302],[133.2,112.12540276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089880406,[[133.13,0.05774089],[133.11,3.29],[133.08,8.78295302],[133.05,497.53234257],[133.04,22.72769557]],[[133.15,8.82782689],[133.16,63.92],[133.17,105.1234],[133.18,105.1155],[133.19,112.13500276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765089956883,[[133.09,0.05760755],[133.07,3.04],[133.06,6.7632],[133.03,108.38918593],[133.02,106.54338422]],[[133.11,6.80835883],[133.12,63.96],[133.13,3.16088593],[133.14,112.17890208],[133.15,105.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090120427,[[133.06,0.0575972],[133.03,6.7647],[133.02,3.07],[133.0,105.2517],[132.99,105.2596]],[[133.07,69.64880655],[133.08,8.7867598],[133.09,0.04747705],[133.11,112.19964397],[133.12,114.53622255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090139935,[[132.99,3.07],[132.98,6.82151367],[132.96,105.2824],[132.95,107.3152598],[132.94,105.2992]],[[133.01,0.05464676],[133.03,2.0242598],[133.04,70.7244],[133.05,5.66301129],[133.12,132.64365772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090151540,[[133.0,3.05],[132.99,6.7667],[132.98,0.05441367],[132.96,105.2824],[132.95,107.3152598]],[[133.01,0.05464676],[133.04,72.7486598],[133.06,5.67445246],[133.08,112.20202109],[133.09,127.5452071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090265063,[[133.03,3.32],[133.02,0.05638558],[133.01,6.7656],[132.99,107.28645321],[132.98,105.2664]],[[133.04,0.05095578],[133.06,2.02665321],[133.08,72.1125],[133.1,105.1781],[133.15,119.09835772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090313709,[[133.07,0.0520426],[133.05,3.25],[133.03,6.7647],[133.0,108.41016569],[132.97,82.55017454]],[[133.08,1.43],[133.09,70.81652705],[133.11,108.33406569],[133.12,105.1645],[133.14,105.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090497358,[[133.02,3.08],[133.01,0.05100859],[132.99,6.7667],[132.96,171.32582324],[132.91,515.32838131]],[[133.03,63.96],[133.04,2.07818734],[133.05,8.1438],[133.07,212.2298644],[133.09,7.0281698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090568328,[[133.1,3.2],[133.09,0.05038492],[133.08,6.7619],[133.06,169.1627],[133.05,108.37415367]],[[133.14,1.41],[133.15,6.7589],[133.16,67.12325367],[133.17,105.1222],[133.18,107.28576762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090667002,[[133.1,3.12],[133.09,6.7616],[133.08,0.04810297],[133.06,105.2021],[133.05,108.37253211]],[[133.11,0.05157422],[133.13,5.66493493],[133.14,8.1696],[133.15,63.94],[133.16,123.25517253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090692928,[[133.12,0.05424893],[133.1,3.22],[133.09,6.7614],[133.07,63.92],[133.06,108.36273211]],[[133.13,1.4],[133.14,63.92],[133.15,6.7588],[133.16,3.16063211],[133.17,110.78755104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090812453,[[133.04,3.11228261],[133.01,6.7656],[132.99,105.2597],[132.98,105.2663],[132.97,108.43495571]],[[133.06,65.4381437],[133.08,9.92305571],[133.1,105.1782],[133.13,112.18311469],[133.62,130.89309495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090827054,[[133.03,3.06],[133.02,6.81855515],[133.0,105.2505],[132.99,105.2597],[132.98,105.2662]],[[133.06,0.0481437],[133.08,8.1726],[133.09,67.16055571],[133.16,434.48425772],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090859783,[[133.06,3.24747087],[133.05,6.7636],[133.04,2.02361654],[133.03,105.2282],[133.02,105.2364]],[[133.09,0.05254319],[133.11,65.41],[133.12,2.02361654],[133.13,6.76],[133.14,109.23804316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090931639,[[132.96,3.32],[132.95,0.05705178],[132.93,6.7697],[132.9,105.329],[132.89,64.04]],[[132.99,1.45956347],[133.0,70.8065],[133.01,3.16382159],[133.02,105.242],[133.03,105.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765090974279,[[132.93,3.3000372],[132.92,6.7702],[132.89,107.36588088],[132.88,105.3468],[132.87,105.3542]],[[132.95,0.05588602],[132.98,66.14798088],[132.99,8.227],[133.02,112.25066661],[133.16,32.59807313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091027322,[[132.95,3.32],[132.94,105.2988],[132.93,105.3560372],[132.92,105.3147],[132.91,3.16776681]],[[132.97,0.05245239],[132.99,5.69090378],[133.0,68.78776681],[133.02,13.77316661],[133.04,125.9794682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091082466,[[132.87,3.38817097],[132.85,2.02956685],[132.84,6.7742],[132.82,105.3936],[132.81,105.4003]],[[132.9,65.71331526],[132.91,6.7713],[132.92,5.67608948],[132.93,107.34336685],[132.94,105.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091106990,[[132.95,3.29215563],[132.92,6.7702],[132.91,105.3223],[132.87,214.01312185],[132.73,97.756]],[[132.96,1.52],[132.97,2.02956685],[132.98,0.04744056],[132.99,64.12],[133.01,6.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091115093,[[132.95,3.29215563],[132.92,6.7702],[132.87,214.01312185],[132.85,485.6199],[132.8,46.13474576]],[[132.96,1.52],[132.97,2.02956685],[132.98,0.04744056],[132.99,64.12],[133.0,12.50842681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091219181,[[132.88,3.1177259],[132.87,214.01312185],[132.85,2.02877644],[132.84,64.1],[132.82,105.392]],[[132.9,1.51],[132.91,64.14933644],[132.92,6.7704],[132.94,107.33397644],[132.95,112.31011889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091228095,[[132.88,3.3577259],[132.86,2.02877644],[132.85,6.7738],[132.84,64.1],[132.83,105.3856]],[[132.91,0.04933644],[132.93,72.3902],[132.94,107.33617644],[132.95,112.31311889],[132.97,114.65522255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091289352,[[132.75,3.25999033],[132.68,108.68303141],[132.67,169.6915],[132.65,3.17583141],[132.63,146.65337454]],[[132.77,64.22998022],[132.79,1.52],[132.8,114.32566781],[132.81,105.4079],[132.83,265.09513946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091315279,[[132.79,3.2516255],[132.78,6.7774],[132.75,105.45],[132.74,105.4559],[132.73,108.63733141]],[[132.82,1.5720352],[132.83,216.89398508],[132.84,9.95043141],[132.85,6.98485438],[132.86,105.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091362109,[[132.8,3.1],[132.79,0.0516255],[132.77,6.7777],[132.76,2.0312214],[132.75,105.45]],[[132.82,1.5720352],[132.83,8.8063214],[132.85,64.16],[132.86,112.35345438],[132.89,13.95785772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091408748,[[132.76,3.2],[132.75,0.04773943],[132.72,226.85095405],[132.71,6.781],[132.69,105.4984]],[[132.77,0.04814493],[132.78,6.7778],[132.79,4.69470852],[132.8,169.558],[132.81,105.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091473999,[[132.44,3.05],[132.41,6.7963],[132.4,2.03808126],[132.39,105.7331],[132.36,105.7583]],[[132.47,1.56908727],[132.48,2.03808126],[132.49,6.7928],[132.5,170.0546],[132.51,105.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091496624,[[132.32,3.06],[132.26,107.87848126],[132.24,105.8553],[132.23,105.8623],[132.21,362.62804277]],[[132.34,1.52],[132.35,2.03808126],[132.36,64.55350733],[132.37,105.7585],[132.38,105.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091542262,[[132.36,0.0490618],[132.33,3.08],[132.31,6.8014],[132.28,105.8238],[132.27,173.58723412]],[[132.37,66.12],[132.38,9.99483412],[132.39,105.7423],[132.4,105.78316309],[132.41,105.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091551260,[[132.38,3.28],[132.37,6.7983],[132.36,0.0490618],[132.35,105.7685],[132.34,105.7768]],[[132.4,0.04876309],[132.42,64.52],[132.43,1.57],[132.44,6.7951],[132.45,5.67561613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091632027,[[132.45,3.11259607],[132.43,6.7953],[132.41,105.7202],[132.4,105.7278],[132.39,108.92611012]],[[132.48,1.63641266],[132.5,64.52],[132.51,9.98221012],[132.52,105.6411],[132.56,220.62649897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091657548,[[132.42,0.05481169],[132.4,3.13],[132.37,6.7983],[132.36,256.47885833],[132.35,105.7668]],[[132.43,1.58],[132.44,74.51691869],[132.45,5.66143945],[132.46,105.6872],[132.47,105.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091685786,[[132.4,3.2],[132.39,6.85281462],[132.38,105.7438],[132.37,170.2119],[132.36,362.23925833]],[[132.44,1.63120857],[132.46,3.19061012],[132.47,6.7936],[132.48,170.1306],[132.51,112.6188818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091743720,[[132.48,3.38312644],[132.45,6.7942],[132.44,2.04275761],[132.43,105.7047],[132.42,170.1116]],[[132.5,0.05167414],[132.51,2.04275761],[132.52,1.58],[132.53,6.7906],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091774255,[[132.49,3.32],[132.48,0.05312644],[132.46,6.7938],[132.45,105.6885],[132.44,105.6929]],[[132.5,1.62167414],[132.53,6.7907],[132.54,3.1895853],[132.55,105.616],[132.56,112.60140086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091841011,[[132.44,3.22621681],[132.43,6.7951],[132.41,262.39815108],[132.4,105.7289],[132.39,105.7345]],[[132.47,3.66962747],[132.5,2.04158888],[132.51,105.6476],[132.52,170.0396],[132.53,112.62980086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091888342,[[132.43,3.28],[132.42,0.05091423],[132.4,6.7968],[132.38,105.7448],[132.37,105.753]],[[132.44,0.05352267],[132.45,64.42],[132.46,6.7943],[132.47,5.08267952],[132.52,115.01402255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091918895,[[132.42,3.15091423],[132.39,6.7972],[132.37,105.7523],[132.35,173.39867952],[132.26,32.8883537]],[[132.45,1.89],[132.46,10.03617538],[132.47,64.46],[132.48,5.66570835],[132.49,105.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765091935204,[[132.42,3.15091423],[132.39,6.7972],[132.38,105.7445],[132.37,105.7523],[132.34,3.19267952]],[[132.46,1.93939586],[132.47,67.65267952],[132.48,105.6706],[132.49,105.6626],[132.51,10.18688038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092016364,[[132.35,3.3187416],[132.33,6.8004],[132.3,105.8085],[132.29,109.00662024],[132.28,64.44]],[[132.38,2.08249265],[132.39,6.7976],[132.4,64.44],[132.41,8.84680122],[132.42,105.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092041987,[[132.42,3.25],[132.41,0.05184874],[132.4,6.7966],[132.38,105.7424],[132.37,105.7504]],[[132.43,0.05392407],[132.46,66.54],[132.47,6.7936],[132.48,179.6194642],[132.52,6.99420086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092103375,[[132.48,0.05620475],[132.46,3.1],[132.44,6.7948],[132.42,105.7114],[132.41,107.76274084]],[[132.49,2.2],[132.5,8.83434084],[132.52,0.05185829],[132.53,105.6316],[132.55,114.98872255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092144007,[[132.46,10.04900635],[132.44,105.6958],[132.43,105.7043],[132.42,108.90116541],[132.41,105.7195]],[[132.49,0.04962071],[132.51,66.58],[132.52,5.63444416],[132.53,9.97986541],[132.54,180.40391771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092172726,[[132.5,3.25533341],[132.48,6.7927],[132.45,105.6882],[132.42,320.76733148],[132.28,451.64984796]],[[132.52,0.05],[132.53,71.1505],[132.54,0.05547938],[132.55,5.62200792],[132.56,105.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092199239,[[132.54,3.18],[132.53,0.04972487],[132.51,6.791],[132.49,107.69449602],[132.44,459.17307296]],[[132.55,0.04999179],[132.57,0.05],[132.58,8.82859602],[132.6,169.9364],[132.64,137.15380912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092281012,[[132.5,3.13424877],[132.48,6.7927],[132.45,105.688],[132.44,105.6947],[132.43,105.7043]],[[132.54,71.23789294],[132.55,3.18600409],[132.56,111.22204299],[132.59,177.03042451],[132.6,119.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092312232,[[132.5,3.20424877],[132.47,6.7932],[132.45,105.6882],[132.44,105.6925],[132.43,107.74469548]],[[132.51,2.04139548],[132.53,64.4],[132.54,6.84809294],[132.55,5.62845672],[132.58,112.57306641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092332444,[[132.43,3.27],[132.42,0.05769968],[132.4,6.7967],[132.39,107.77579548],[132.38,347.66709574]],[[132.45,0.05559671],[132.47,0.04],[132.48,8.83469548],[132.49,5.62639885],[132.5,170.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092391092,[[132.42,3.12769968],[132.39,6.7972],[132.37,105.7516],[132.36,105.7608],[129.39,167.40396808]],[[132.43,0.05],[132.44,64.4],[132.45,0.05559671],[132.46,9.98660151],[132.47,5.68604341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092453246,[[132.33,3.14139514],[132.3,6.8019],[132.28,107.86702778],[132.25,188.79627454],[132.23,13.6115]],[[132.36,5.31673706],[132.39,170.1447],[132.4,105.7358],[132.42,105.72],[132.43,6.98176641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092458248,[[132.34,9.8898],[132.33,0.05139514],[132.32,107.83412778],[132.31,105.7983],[132.3,105.8089]],[[132.36,0.05240928],[132.39,69.68432778],[132.41,6.7968],[132.43,5.65850797],[132.44,105.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092484967,[[132.37,3.04],[132.36,6.85333496],[132.33,105.7832],[132.32,323.93129671],[132.31,173.41305942]],[[132.38,0.05229685],[132.41,3.09],[132.42,5.67305435],[132.43,74.41055942],[132.48,37.07370463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092544726,[[132.36,0.05443496],[132.34,3.37],[132.32,218.14149671],[132.31,6.8012],[132.3,2.04567218]],[[132.37,3.31],[132.38,8.84397218],[132.4,0.05326145],[132.41,105.7266],[132.62,46.74753391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092563444,[[132.37,3.21],[132.36,6.85333496],[132.34,107.82227218],[132.33,105.7841],[132.32,323.93049671]],[[132.4,3.36326145],[132.42,6.7961],[132.44,66.44567218],[132.46,112.67016641],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092701062,[[132.3,3.2],[132.29,0.0523],[132.25,2.04712267],[132.24,105.8565],[132.23,124.39277454]],[[132.32,0.05468073],[132.34,228.3831719],[132.35,105.7775],[132.38,112.71034725],[132.39,115.11842255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092724375,[[132.29,3.3623],[132.28,6.8028],[132.27,105.83],[132.26,105.8407],[132.25,105.8478]],[[132.32,6.32439441],[132.34,64.42],[132.35,6.7997],[132.37,3.19971368],[132.38,284.01617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092798142,[[132.32,3.25851139],[132.31,6.8014],[132.28,105.8224],[132.27,107.87901136],[132.26,105.8377]],[[132.34,67.67],[132.35,2.09541251],[132.36,5.67859876],[132.37,6.7986],[132.38,171.30582984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092840589,[[132.13,0.052429],[132.12,4.11373787],[132.09,3.34],[132.05,2.04631136],[132.03,170.5443]],[[132.14,5.16631136],[132.16,170.40530918],[132.17,105.9193],[132.18,105.912],[132.22,469.10805053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092882310,[[132.21,3.22],[132.2,6.86249013],[132.18,64.56],[132.17,105.911],[132.16,105.921]],[[132.22,0.05426499],[132.25,3.36],[132.26,67.76760059],[132.27,6.8039],[132.3,3.20760059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092893014,[[132.3,0.05705834],[132.28,3.20760059],[132.27,6.8034],[132.25,105.8477],[132.24,105.8573]],[[132.32,0.05504553],[132.33,3.1],[132.36,6.7993],[132.37,108.96800059],[132.41,128.17771604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092971887,[[132.2,0.04977217],[132.18,3.35],[132.16,6.8091],[132.13,109.14589877],[132.12,68.67373787]],[[132.21,3.17],[132.22,6.86064176],[132.24,5.66409942],[132.25,109.05989877],[132.26,105.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765092990093,[[132.2,0.04977217],[132.18,3.28],[132.17,6.8088],[132.13,173.68589877],[132.1,105.9673]],[[132.22,3.22424176],[132.23,6.8059],[132.25,109.05919877],[132.26,105.8482],[132.27,170.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093038429,[[132.1,3.18],[132.09,0.05033],[132.08,6.8132],[132.07,64.6],[132.06,108.05431597]],[[132.12,0.04795461],[132.14,3.2],[132.15,71.4102],[132.17,105.9195],[132.18,105.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093072852,[[132.11,3.24],[132.1,0.04784359],[132.07,170.5906],[132.06,108.05261597],[131.53,148.80352718]],[[132.13,0.0566546],[132.14,3.17],[132.15,2.05311597],[132.16,6.8096],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093110697,[[132.1,0.04784359],[132.08,10.0232],[132.04,106.0171],[132.03,127.75950973],[132.02,170.6115]],[[132.12,3.16],[132.13,0.0566546],[132.14,10.01713519],[132.15,64.6],[132.16,105.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093148622,[[132.07,3.29],[132.06,0.05043598],[132.02,106.0318],[132.01,124.57157454],[132.0,106.0485]],[[132.08,0.05371486],[132.1,3.3],[132.11,64.58],[132.13,109.15973519],[132.14,105.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093206881,[[132.09,3.10775538],[132.06,8.86817829],[132.05,106.0069],[132.0,119.6839],[131.9,463.24860224]],[[132.12,3.39903389],[132.14,2.05397829],[132.16,105.9264],[132.17,177.47354617],[132.18,105.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093257920,[[132.04,3.11],[132.01,6.8168],[132.0,109.25487423],[131.99,385.63521704],[131.98,106.0626]],[[132.08,3.05],[132.09,6.813],[132.12,170.5183],[132.13,116.13531258],[132.16,17.16603195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093288053,[[132.08,0.05387434],[132.07,6.8137],[132.05,109.2542],[132.04,106.0171],[132.03,64.62]],[[132.09,3.12],[132.1,2.05372967],[132.11,64.6763878],[132.14,6.8106],[132.15,254.51658358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093351798,[[132.04,0.05345244],[132.01,3.14],[132.0,6.8172],[131.98,106.0633],[131.97,3.21167204]],[[132.06,3.15912928],[132.07,6.8142],[132.08,5.65460747],[132.09,3.21167204],[132.1,105.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093384634,[[132.04,3.24345244],[132.03,6.8158],[132.0,109.26047204],[131.99,170.6345],[131.98,18.53017454]],[[132.08,3.17975368],[132.09,6.8131],[132.1,64.6],[132.11,3.21167204],[132.12,105.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093430363,[[132.09,3.31],[132.08,0.05629966],[132.06,8.86959623],[132.04,106.019],[132.02,170.6121]],[[132.11,3.36588968],[132.13,2.05529623],[132.14,64.58],[132.17,286.93917632],[132.37,46.74753391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093452182,[[132.08,0.05629966],[132.04,3.18],[132.02,4.36117],[132.0,6.8173],[131.99,2.05529623]],[[132.09,69.92529623],[132.1,12.45321308],[132.11,106.02238968],[132.12,105.9592],[132.13,105.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093529740,[[131.98,3.20674963],[131.97,6.8189],[131.95,261.77710712],[131.94,106.0967],[131.93,108.16081367]],[[132.01,0.04792379],[132.03,69.87681367],[132.04,5.66360294],[132.05,6.8153],[132.06,281.37178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093546759,[[131.94,3.26],[131.93,6.87247252],[131.9,108.18611367],[131.89,425.82283858],[131.88,106.1462]],[[131.96,0.0553974],[131.98,3.24],[131.99,73.45521367],[132.0,5.66100951],[132.03,113.01675723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093596698,[[132.02,3.15804868],[131.99,6.8178],[131.97,106.0714],[131.96,106.0813],[131.95,106.0896]],[[132.04,0.04962021],[132.06,13.13250795],[132.08,5.63449022],[132.09,170.6443],[132.1,196.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093625320,[[131.95,0.05755641],[131.92,3.3],[131.9,6.8225],[131.87,174.04990795],[131.85,32.18057454]],[[131.96,3.11],[131.97,0.05414845],[131.99,74.71610795],[132.01,106.0485],[132.02,109.25820795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093645040,[[132.0,3.3],[131.99,6.8178],[131.98,0.05139806],[131.97,108.12877058],[131.96,106.0811]],[[132.03,0.05665064],[132.04,64.7],[132.05,5.33577058],[132.07,5.64396332],[132.09,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093709193,[[132.07,3.3],[132.06,6.86337205],[132.04,106.0155],[132.03,170.605],[132.02,109.24229552]],[[132.09,0.05562319],[132.11,3.11],[132.13,227.95966149],[132.14,10.01969552],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093770467,[[132.06,3.36907205],[132.05,6.8147],[132.04,64.56],[132.03,106.0209],[132.02,359.91506844]],[[132.09,0.05562319],[132.11,3.29],[132.13,2.0543026],[132.14,64.56],[132.15,105.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093800692,[[132.07,3.32],[132.06,0.04907205],[132.05,73.4291026],[132.03,106.0209],[131.97,199.35918131]],[[132.09,0.05562319],[132.12,10.1116],[132.13,2.0543026],[132.14,5.6442744],[132.15,105.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093835526,[[132.13,3.32739371],[132.11,105.9633],[132.1,105.9687],[132.09,326.1674781],[132.08,105.9838]],[[132.16,3.14787793],[132.17,5.6442991],[132.18,3.20812706],[132.2,6.98048128],[132.21,71.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093871947,[[132.18,0.05005738],[132.14,3.21],[132.1,3.20812706],[132.09,432.1445781],[132.07,119.6201]],[[132.2,3.17998189],[132.22,8.81830218],[132.23,105.8704],[132.24,112.84518128],[132.25,105.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093920690,[[132.22,0.04977893],[132.2,3.23],[132.17,6.8085],[132.16,2.04836795],[132.14,64.54]],[[132.24,3.36907954],[132.25,8.85326795],[132.27,105.8382],[132.28,105.8301],[132.42,32.59807313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093951111,[[132.17,3.21843534],[132.14,6.8103],[132.11,173.72292482],[132.09,367.6014781],[132.08,161.0650517]],[[132.2,3.30135799],[132.21,6.8069],[132.23,114.67539409],[132.24,105.8627],[132.25,170.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765093964729,[[132.18,3.17],[132.17,6.85693534],[132.15,170.469],[132.14,109.14162482],[132.13,365.740606]],[[132.2,3.30135799],[132.23,6.8061],[132.25,64.56],[132.27,112.82238128],[132.3,145.68738254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094020271,[[132.17,3.20843534],[132.14,6.8102],[132.12,2.05130282],[132.11,105.9609],[132.09,378.80636415]],[[132.2,64.57135799],[132.21,6.8071],[132.22,9.0317841],[132.23,105.872],[132.24,9.22276323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094070113,[[132.17,0.04843534],[132.15,3.21],[132.1,109.17218854],[132.09,424.79958961],[132.08,18.53017454]],[[132.18,3.19],[132.19,71.328],[132.2,0.05135799],[132.21,105.8867],[132.22,105.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094149679,[[132.07,3.15],[132.06,8.92280691],[132.04,170.556],[132.03,361.18400722],[132.02,106.0333]],[[132.1,0.05372065],[132.13,3.18],[132.15,8.86294651],[132.16,170.4674],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094175397,[[132.07,3.04],[132.06,73.46300691],[132.04,106.0166],[132.03,361.18400722],[132.02,106.0333]],[[132.1,0.05372065],[132.12,3.16],[132.13,5.66613952],[132.14,8.86354651],[132.15,105.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094240344,[[132.0,3.22396854],[131.96,6.8194],[131.94,106.096],[131.93,109.31188152],[131.92,193.28525403]],[[132.03,6.86687821],[132.04,70.31368021],[132.05,109.2245],[132.06,106.007],[132.07,116.22991513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094292672,[[132.0,0.05396854],[131.98,3.16],[131.97,6.819],[131.94,282.38760181],[131.92,124.64097454]],[[132.01,3.13],[132.02,2.05630634],[132.03,0.05067821],[132.04,71.3958],[132.05,7.04868904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094345419,[[132.02,3.27],[132.01,6.8169],[131.99,0.05017302],[131.98,106.0631],[131.97,106.0731]],[[132.03,0.05781626],[132.05,0.21],[132.06,5.72865565],[132.07,64.58],[132.08,10.02720536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094380544,[[132.04,3.33],[132.03,6.8158],[132.02,2.05561532],[132.01,278.30402685],[132.0,106.0458]],[[132.09,2.26561532],[132.1,6.8127],[132.11,64.56],[132.13,113.00012846],[132.22,90.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094389444,[[132.06,3.33],[132.05,0.04785237],[132.02,2.05561532],[132.01,179.08052685],[131.97,189.16327454]],[[132.08,0.05593522],[132.09,9.07891532],[132.11,170.528],[132.12,105.9591],[132.13,105.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094433991,[[131.91,0.05052047],[131.89,3.2],[131.84,181.6233106],[131.82,14.14134527],[131.81,170.7821]],[[131.92,0.27],[131.93,6.8214],[131.94,106.15272912],[131.95,106.0953],[131.96,170.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094496466,[[131.9,3.328843],[131.85,2.05972402],[131.84,6.8257],[131.82,184.1363772],[131.79,152.22693979]],[[131.92,0.05305047],[131.93,8.88122402],[131.94,0.38],[131.96,111.7043308],[131.97,106.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094541200,[[131.9,3.138843],[131.87,14.15155404],[131.86,2.05972402],[131.85,6.8251],[131.84,18.8440772]],[[131.92,0.05305047],[131.93,6.8214],[131.94,67.03972402],[131.95,5.57511895],[131.97,106.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094560510,[[131.86,3.13886928],[131.85,14.15155404],[131.83,177.15729831],[131.82,6.8267],[131.81,83.4440772]],[[131.89,7.2577579],[131.9,64.6],[131.91,106.1275],[131.92,109.33984005],[131.93,106.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094643492,[[131.86,3.39233049],[131.84,20.97715404],[131.82,106.193],[131.81,20.90398805]],[[131.88,2.49542296],[131.91,6.8224],[131.92,64.6],[131.93,111.6828422],[131.95,259.5796763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094686919,[[131.76,3.30804637],[131.75,18.3117244],[131.72,25.6759772],[131.71,3.22406374],[131.69,170.9773]],[[131.79,0.05823906],[131.8,0.33],[131.81,71.5278],[131.88,109.37776374],[131.92,14.04322581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094735263,[[131.77,3.26],[131.76,6.8298],[131.75,4.94161789],[131.73,106.2655],[131.72,301.28570789]],[[131.79,0.05823906],[131.83,65.03],[131.84,252.48672641],[131.85,109.40226374],[131.86,106.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094795215,[[131.78,3.10827447],[131.74,2.0620248],[131.72,6.8318],[131.7,171.0104],[131.69,106.2985]],[[131.8,2.60101377],[131.83,71.5666],[131.85,106.1762],[131.86,106.1675],[131.88,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094832654,[[131.73,3.13686626],[131.69,6.8335],[131.67,3.22556811],[131.66,106.3217],[131.6,39.67196811]],[[131.75,0.44],[131.76,6.8815097],[131.78,109.45746811],[131.81,25.99556811],[131.86,14.04322581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094850862,[[131.69,0.05089704],[131.66,3.09],[131.6,25.6819772],[131.59,109.60226811],[131.58,87.63605972]],[[131.7,3.66556811],[131.71,6.8329],[131.72,171.04951362],[131.73,106.2725],[131.74,109.49026811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094914516,[[131.83,3.22557942],[131.81,6.8271],[131.79,108.28284793],[131.78,106.2251],[131.75,170.9478]],[[131.85,0.60207174],[131.86,2.06644793],[131.9,170.8354],[131.91,106.1285],[131.93,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1765094929631,[[131.85,3.17],[131.83,6.88177942],[131.81,106.2021],[131.8,106.2087],[131.79,174.15786476]],[[131.88,0.60306422],[131.9,6.8231],[131.91,3.22026476],[131.92,106.1195],[131.93,170.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095002893,[[131.89,3.21835179],[131.86,6.8245],[131.84,20.9034514],[131.83,106.1855],[131.82,106.1908]],[[131.91,0.60729095],[131.92,73.5212742],[131.94,106.1028],[131.95,106.0976],[131.96,106.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095051426,[[131.89,3.40835179],[131.86,6.8247],[131.84,128.23811141],[131.83,106.185],[131.82,278.65073293]],[[131.91,0.05729095],[131.93,72.0015],[131.94,3.21773421],[131.95,106.0976],[132.99,121.707957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095121697,[[131.89,0.04835179],[131.86,3.27],[131.85,6.8252],[131.83,2.060134],[131.82,297.49481013]],[[131.9,2.610134],[131.91,6.87979095],[131.93,170.731],[131.94,106.1042],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095153914,[[131.86,3.32079902],[131.84,6.8257],[131.83,2.060134],[131.81,106.1995],[131.8,18.8440772]],[[131.88,0.0515923],[131.89,71.4434],[131.9,2.610134],[131.91,5.68968072],[131.92,106.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095220471,[[131.66,3.31],[131.61,106.3616],[131.6,125.2150772],[131.59,109.59904345],[131.57,609.94096749]],[[131.71,0.4],[131.72,174.16274345],[131.73,106.32836838],[131.74,109.48704345],[131.76,106.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095245486,[[131.67,3.31339865],[131.63,6.8366],[131.61,2.06690469],[131.6,106.3709],[131.59,262.29960104]],[[131.68,65.08],[131.69,8.94962452],[131.72,106.282],[131.77,119.9014],[132.01,60.85397854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095277510,[[131.69,3.21373351],[131.65,6.8353],[131.64,108.40580469],[131.63,171.0473],[131.62,125.1985772]],[[131.71,0.45623699],[131.72,6.8323],[131.73,2.06690469],[131.75,170.9592],[131.76,5.75794832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095378501,[[131.73,3.07],[131.71,108.39768767],[131.7,106.2902],[131.69,106.2961],[131.63,356.2640965]],[[131.78,2.51653918],[131.8,64.68],[131.82,111.92964781],[131.95,23.40537636],[132.08,60.85397854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095385405,[[131.8,3.07],[131.79,0.05754099],[131.78,6.8288],[131.77,2.06653918],[131.76,106.2421]],[[131.84,0.05811383],[131.85,2.51653918],[131.86,71.5052],[131.88,335.6440626],[131.91,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095461282,[[131.83,3.07],[131.82,6.876979],[131.8,3.22101731],[131.79,106.2163],[131.78,125.0689772]],[[131.87,0.05455126],[131.88,301.4539626],[131.9,106.1373],[131.91,3.22101731],[131.94,172.53995839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095542534,[[131.83,3.32477134],[131.79,6.8282],[131.76,106.2416],[131.75,174.10879781]],[[131.85,7.4354],[131.86,3.27553983],[131.87,106.1597],[131.88,106.1515],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095583681,[[131.87,3.37],[131.86,6.88188535],[131.83,109.40629781],[131.82,106.1936],[131.81,106.2021]],[[131.89,0.04983523],[131.92,71.4821],[131.93,3.83019781],[131.97,126.76856142],[131.99,138.20705054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095614495,[[131.91,9.9521],[131.9,0.05187637],[131.89,108.1961113],[131.88,106.1429],[131.87,106.1532]],[[131.95,0.05518901],[131.96,64.6],[131.97,8.8788113],[131.98,0.66],[131.99,5.71730425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095689667,[[131.93,3.39900555],[131.9,6.8227],[131.87,124.9977772],[131.86,287.84635741],[131.85,129.36882866]],[[131.94,0.71],[131.95,6.87675905],[131.97,5.73956248],[131.98,173.84858874],[131.99,106.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095742322,[[131.94,3.31],[131.93,6.87440951],[131.9,108.18995794],[131.89,106.1373],[131.86,125.0049772]],[[131.96,0.87097999],[131.98,2.06015794],[131.99,71.3983],[132.01,111.78107914],[132.17,317.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095795074,[[132.02,3.05],[132.01,6.8168],[132.0,0.05311317],[131.99,106.057],[131.98,106.0631]],[[132.07,4.08415208],[132.08,71.3538],[132.1,7.06337217],[132.11,524.8416228],[132.13,156.32884683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095859135,[[131.94,3.35],[131.92,183.19166165],[131.9,2.05743589],[131.89,124.9810772]],[[131.98,0.87],[131.99,66.59743589],[132.0,5.74478387],[132.01,106.0492],[132.02,106.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095888558,[[132.07,3.05],[132.06,0.05476366],[132.04,6.8153],[132.02,108.09003589],[132.01,106.0414]],[[132.09,0.93],[132.1,2.05743589],[132.11,71.3321],[132.12,5.73329289],[132.13,105.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095913385,[[132.09,3.23818134],[132.07,6.8136],[132.03,173.751836],[132.0,424.1901],[131.99,18.8440772]],[[132.13,0.92],[132.14,3.210436],[132.16,170.4462],[132.17,105.9199],[132.18,105.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765095980652,[[132.04,3.43494168],[132.0,8.87286308],[131.98,287.80186153],[131.97,106.0704],[131.96,189.4249772]],[[132.06,6.86318134],[132.07,66.55536308],[132.08,0.93],[132.09,105.9826],[132.1,105.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096010387,[[132.05,3.27],[132.04,6.87024168],[132.03,2.05536308],[132.01,106.0411],[132.0,106.0488]],[[132.1,74.35796308],[132.12,262.87195304],[132.13,105.952],[132.15,126.60243664],[132.9,443.2522581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096043923,[[132.13,3.37],[132.12,6.8682785],[132.09,105.9732],[132.08,105.9816],[132.06,131.98358495]],[[132.15,0.97],[132.16,64.5],[132.18,10.01816484],[132.19,5.72553117],[132.2,105.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096112780,[[132.17,3.19381867],[132.13,6.8105],[132.12,286.24244513],[132.11,105.9607],[132.08,64.46]],[[132.18,0.96],[132.19,2.05181679],[132.2,6.8074],[132.21,64.48],[132.22,5.73848282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096166747,[[132.2,0.05644508],[132.16,9.8692],[132.14,120.03207782],[132.07,23.5550965],[131.99,47.11019301]],[[132.21,65.43],[132.22,6.8064],[132.23,3.20470088],[132.24,105.8624],[132.25,105.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096205475,[[132.18,3.2487751],[132.16,20.90527782],[132.14,105.9359],[132.13,109.14840088],[132.09,26.75979738]],[[132.22,65.46],[132.23,6.8059],[132.24,263.7147042],[132.25,109.06310088],[132.27,112.91615506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096264562,[[132.11,0.054643],[132.09,3.08],[132.06,6.8142],[132.04,108.06546375],[132.03,120.11867782]],[[132.12,3.08006375],[132.14,6.85813089],[132.15,111.54934852],[132.16,170.4466],[132.17,105.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096296983,[[132.11,0.054643],[132.08,3.1],[132.05,20.88886203],[132.02,109.23921548],[132.01,18.76554938]],[[132.12,65.57],[132.13,6.811],[132.14,105.99193089],[132.15,109.14221548],[132.16,105.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096336517,[[132.11,3.314643],[132.1,6.8123],[132.09,14.07416203],[132.08,2.05282303],[132.07,105.9922]],[[132.14,0.04743089],[132.15,71.3102],[132.16,3.07282303],[132.18,105.9103],[132.22,105.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096390177,[[132.16,0.04967833],[132.14,3.34],[132.13,6.8105],[132.11,351.33278744],[132.1,14.07416203]],[[132.18,1.07],[132.19,0.05298443],[132.2,8.86032303],[132.21,64.48],[132.22,111.47933464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096442801,[[132.16,3.26967833],[132.14,6.8102],[132.12,14.07416203],[132.11,288.02711349],[132.1,105.9677]],[[132.17,64.48],[132.19,1.11298443],[132.2,12.40149314],[132.22,109.08374908],[139.82,280.8645163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096506062,[[132.09,0.05239738],[132.06,3.09],[132.04,6.8151],[132.02,2.05134544],[131.97,106.0716]],[[132.1,3.12134544],[132.11,6.86215944],[132.12,105.9601],[132.13,170.4311],[132.14,105.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096544880,[[132.13,3.31],[132.12,0.05506164],[132.11,6.8117],[132.09,105.9768],[132.08,105.9848]],[[132.14,0.04371346],[132.16,1.12],[132.17,67.70976583],[132.18,12.60909652],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096619739,[[132.22,3.16869704],[132.21,6.8065],[132.19,105.8963],[132.18,107.95547997],[132.14,18.76554938]],[[132.25,1.17],[132.26,66.49057997],[132.27,6.8038],[132.29,346.87743473],[132.36,18.82270179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096646770,[[132.35,3.25122128],[132.34,6.7998],[132.32,105.7924],[132.31,105.7985],[132.3,105.808]],[[132.37,68.60017036],[132.39,1.16],[132.4,6.7972],[132.41,3.1967689],[132.42,105.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096701610,[[132.54,3.11],[132.53,6.7902],[132.52,0.04982261],[132.51,2.03960627],[132.5,105.6492]],[[132.57,65.56],[132.58,2.03960627],[132.59,6.7874],[132.61,111.20693616],[132.62,105.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096714812,[[132.52,0.04982261],[132.48,3.11],[132.47,6.7931],[132.45,107.72650627],[132.44,105.6944]],[[132.53,3.19960627],[132.54,12.46300009],[132.56,105.6091],[132.57,178.30961833],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096759156,[[132.43,3.15457636],[132.42,6.7958],[132.39,107.77640627],[132.38,105.7446],[132.37,105.7525]],[[132.46,1.22514165],[132.48,73.23260627],[132.49,5.6905547],[132.5,105.6554],[132.52,7.03999653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096815604,[[132.43,3.41457636],[132.41,6.7963],[132.39,256.51838668],[132.38,108.93530061],[132.37,105.751]],[[132.46,1.22514165],[132.47,6.7937],[132.49,108.85460061],[132.5,105.6558],[135.07,150.58161439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096869448,[[132.43,3.20457636],[132.42,8.8392174],[132.41,14.06227406],[132.39,105.7359],[132.38,124.30848222]],[[132.46,0.05514165],[132.47,6.7935],[132.48,65.52],[132.5,107.6991174],[132.66,55.76022865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096878358,[[132.44,3.15],[132.43,6.84987636],[132.41,14.06227406],[132.4,107.7716174],[132.39,105.7359]],[[132.46,0.05514165],[132.48,64.36],[132.49,9.9960174],[132.52,105.6401],[132.53,112.67349653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096896174,[[132.48,3.11],[132.47,6.84240721],[132.45,105.689],[132.44,119.75797406],[132.43,105.7009]],[[132.49,0.04950157],[132.51,64.36],[132.52,4.411041],[132.54,266.22180251],[132.93,93.24299746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096974628,[[132.48,3.28453153],[132.44,8.83531791],[132.42,105.7093],[132.41,170.1569],[132.37,137.91548222]],[[132.5,1.31931464],[132.51,6.7915],[132.52,7.79735364],[132.54,170.0641],[132.74,50.7352366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765096994453,[[132.48,3.12],[132.47,6.8470026],[132.46,2.04051791],[132.44,105.6969],[132.43,105.7044]],[[132.49,0.04820963],[132.54,74.54071791],[132.56,105.6081],[132.57,112.63535552],[132.59,1.31308367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097041510,[[132.41,3.19820548],[132.38,6.7978],[132.36,171.90780489],[132.35,108.95518624],[132.34,170.1757]],[[132.44,1.27],[132.45,6.7946],[132.46,3.23735911],[132.47,105.6796],[132.48,105.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097044609,[[132.41,3.19820548],[132.38,105.7448],[132.37,108.94048624],[132.36,277.66880489],[132.32,40.81030313]],[[132.46,1.31867287],[132.47,6.7937],[132.49,111.36368636],[132.5,173.22548624],[132.52,20.60949931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097094053,[[132.44,3.14501561],[132.42,6.7958],[132.4,2.04164798],[132.39,105.7363],[132.38,105.7448]],[[132.46,1.31867287],[132.48,6.793],[132.49,2.04164798],[132.5,105.655],[132.51,112.7088855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097157193,[[132.44,3.16501561],[132.41,6.7962],[132.4,105.728],[132.39,108.92648227],[132.35,119.3663]],[[132.46,0.04867287],[132.48,1.27],[132.49,9.98488227],[132.5,64.38],[132.51,105.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097203145,[[132.44,0.05501561],[132.42,3.35],[132.4,6.7968],[132.38,2.04270228],[132.37,64.36]],[[132.45,1.27],[132.46,6.84267287],[132.47,2.04270228],[132.49,105.6627],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097233175,[[132.43,3.12868185],[132.42,6.7958],[132.41,2.04270228],[132.4,105.729],[132.39,105.7368]],[[132.45,0.05127661],[132.48,65.63],[132.5,8.83480228],[132.57,105.6004],[132.77,621.60794835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097261589,[[132.43,0.04868185],[132.41,3.24],[132.37,6.7983],[132.36,154.33109656],[132.35,170.1267]],[[132.44,1.27],[132.45,10.03713056],[132.47,5.65652866],[132.48,170.0319],[132.52,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097317152,[[132.29,3.08],[132.25,6.8043],[132.24,2.04684436],[132.22,105.8722],[132.21,64.4]],[[132.31,1.27],[132.32,66.44684436],[132.34,105.83526232],[132.35,105.7755],[132.36,105.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097361781,[[132.32,3.27493153],[132.31,6.8014],[132.28,105.8246],[132.27,107.87914436],[132.26,105.839]],[[132.35,1.42059995],[132.36,2.04684436],[132.37,5.67586066],[132.38,71.1984],[132.39,105.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097388409,[[132.37,3.06],[132.36,6.7989],[132.35,0.05007967],[132.33,105.7835],[132.32,105.7923]],[[132.38,64.45166357],[132.4,1.42],[132.42,15.66408129],[132.44,112.73008469],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097413728,[[132.37,3.1],[132.36,6.7989],[132.35,0.05007967],[132.34,105.7759],[132.33,105.7835]],[[132.38,0.05166357],[132.4,1.43],[132.41,5.65815188],[132.42,3.19680697],[132.43,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097430350,[[132.3,0.05462494],[132.29,3.05],[132.28,6.8028],[132.26,2.04682723],[132.25,170.2066]],[[132.31,1.43],[132.32,0.05003272],[132.34,8.84722723],[132.35,5.66177127],[132.36,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097469291,[[132.3,0.05462494],[132.27,3.29],[132.25,6.8043],[132.24,2.04682723],[132.2,18.70767499]],[[132.31,1.43],[132.32,71.23133272],[132.33,2.04682723],[132.34,105.7841],[132.35,105.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097534250,[[132.3,0.05625661],[132.28,3.24],[132.27,6.8035],[132.25,123.03285237],[132.24,105.8543]],[[132.32,1.48],[132.33,6.85456239],[132.35,3.20003692],[132.36,170.1666],[132.37,105.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097615138,[[132.3,3.41625661],[132.27,6.8035],[132.26,14.04493569],[132.24,105.8553],[132.23,239.65252169]],[[132.31,1.47],[132.32,64.38],[132.33,6.85446239],[132.35,3.19847529],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097659861,[[132.22,3.13008395],[132.2,6.8069],[132.17,105.9112],[132.16,39.53015515],[132.15,302.66373262]],[[132.24,1.46828538],[132.26,6.8043],[132.28,3.19847529],[132.29,175.80814863],[132.3,109.01277529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097705814,[[132.12,0.05118624],[132.07,259.02073411],[132.06,106.0005]],[[132.14,1.42],[132.15,2.10778065],[132.18,105.9102],[132.19,177.31161024],[132.22,13.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097741236,[[131.95,3.24],[131.94,6.8204],[131.91,106.1199],[131.9,109.34140405],[131.88,119.7905]],[[131.99,1.42],[132.0,71.45357898],[132.02,3.21460405],[132.03,106.0313],[132.04,106.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097781466,[[131.98,3.30794618],[131.95,6.82],[131.92,106.1098],[131.91,106.1218]],[[131.99,66.07],[132.0,6.8177],[132.01,0.05619335],[132.03,109.24640405],[132.08,105.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097886683,[[131.92,10.0816],[131.91,0.05506338],[131.89,106.1368],[131.88,106.1451],[131.87,106.152]],[[131.94,0.05194091],[131.95,64.56],[131.97,10.03650352],[131.98,1.53],[132.04,106.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097913620,[[131.93,3.26],[131.91,6.87716338],[131.87,64.58],[131.86,106.1613],[131.45,242.44]],[[131.94,0.05194091],[131.95,64.56],[131.96,8.3498],[131.99,116.36669786],[132.0,371.82984671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765097942534,[[131.87,3.36],[131.86,6.8244],[131.84,106.1752],[131.82,172.83239676],[131.81,36.37170024]],[[131.9,3.64579655],[131.92,6.8221],[131.93,64.58],[131.94,106.104],[131.95,113.18870409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098000179,[[131.85,3.06],[131.84,6.8255],[131.82,106.1944],[131.8,119.8639],[131.79,83.30767499]],[[131.89,1.54],[131.9,6.88069979],[131.93,170.6917],[131.94,113.16735131],[131.95,106.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098042509,[[131.89,3.18],[131.88,6.87127598],[131.86,106.1619],[131.85,108.22835989],[131.84,106.1769]],[[131.9,0.00386118],[131.92,64.64],[131.95,10.51975989],[131.96,258.79247574],[131.98,106.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098082132,[[131.93,6.87809447],[131.92,14.11525658],[131.91,170.7208],[131.9,108.18885989]],[[131.95,0.05465758],[131.98,3.75915989],[132.0,6.818],[132.01,5.59722392],[132.02,140.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098138089,[[131.93,10.10379925],[131.92,14.11525658],[131.9,109.34571107],[131.89,106.1363],[131.88,189.45207499]],[[131.95,0.05625154],[131.99,6.8184],[132.01,106.0474],[132.02,116.33270522],[132.06,119.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098159911,[[131.99,3.12373789],[131.97,6.8189],[131.94,120.21295658],[131.93,106.1015],[131.92,170.6918]],[[132.02,0.96625418],[132.03,71.3963],[132.08,105.9928],[132.09,10.27792493],[132.1,142.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098241296,[[132.06,0.05194539],[132.01,3.23],[132.0,6.8172],[131.99,14.11525658],[131.97,106.0724]],[[132.07,65.58],[132.08,6.86208439],[132.09,114.69154232],[132.1,105.9763],[132.11,107.28585735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098289626,[[131.91,3.12911839],[131.9,6.8226],[131.88,14.11525658],[131.87,108.20889292],[131.86,170.7396]],[[131.94,0.05837051],[131.95,3.08759292],[131.96,6.8199],[131.97,64.58],[131.99,106.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098334665,[[131.95,3.24035743],[131.94,6.8206],[131.93,14.11525658],[131.91,108.17909292],[131.9,189.43667499]],[[131.98,1.07926761],[131.99,2.05759292],[132.0,6.818],[132.01,5.54743353],[132.02,170.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098335465,[[131.95,3.24035743],[131.94,6.8206],[131.93,14.11525658],[131.91,108.17909292],[131.9,189.43667499]],[[131.98,1.07926761],[131.99,2.05759292],[132.0,6.818],[132.02,170.6415],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098408326,[[131.94,0.04930122],[131.92,3.1],[131.9,14.11525658],[131.89,6.823],[131.87,106.1524]],[[131.95,5.33911037],[131.96,6.8198],[131.97,5.61475137],[131.98,106.0719],[131.99,106.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098456663,[[131.88,3.14549005],[131.86,6.8247],[131.85,14.11525658],[131.84,2.05911037],[131.83,269.20799329]],[[131.91,3.309518],[131.92,8.88101037],[131.93,64.6],[131.94,5.51557957],[131.95,106.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098512316,[[131.92,3.25],[131.91,6.87632012],[131.88,120.26105658],[131.87,106.1536],[131.86,170.7592]],[[131.93,0.04897227],[131.95,67.68],[131.96,3.21865592],[131.97,6.8192],[131.98,5.53236512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098594170,[[131.95,3.38894494],[131.94,6.8205],[131.93,14.11525658],[131.91,106.1196],[131.9,109.34192025]],[[131.98,3.18307727],[132.0,5.53260964],[132.01,6.8175],[132.02,67.79492025],[132.04,5.12480475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098619197,[[131.95,0.04894494],[131.92,3.18],[131.91,6.822],[131.89,120.25055658],[131.87,159.35896766]],[[131.96,3.19],[131.97,71.3793],[131.98,0.05307727],[131.99,8.73945352],[132.0,106.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098672736,[[131.92,3.4363982],[131.89,2.059665],[131.88,120.26015658],[131.87,106.1534],[131.86,106.1618]],[[131.94,0.05549864],[131.96,3.26],[131.97,12.35506571],[131.99,113.12887919],[132.0,334.41582537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098700071,[[131.93,3.16],[131.92,6.8777982],[131.9,122.30292158],[131.88,64.58]],[[131.96,3.28565567],[131.97,2.059665],[131.98,6.8188],[132.0,64.58],[132.01,111.5756027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098727380,[[131.93,3.18],[131.92,0.0563982],[131.91,14.11525658],[131.88,83.28767499],[131.45,129.98077555]],[[131.96,3.27565567],[131.97,6.8193],[131.99,5.52971231],[132.0,170.6154],[132.01,109.26513834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098739199,[[131.92,3.2363982],[131.91,6.8221],[131.9,14.11525658],[131.88,106.1458],[131.87,106.1521]],[[131.96,3.27565567],[131.97,12.36489225],[131.99,109.27903834],[133.36,547.5672972],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098802051,[[131.95,3.22],[131.94,6.8205],[131.92,122.34227146],[131.91,170.6809],[131.83,176.0]],[[131.96,0.05565567],[131.98,3.21],[132.0,2.05711668],[132.01,301.94597788],[132.02,6.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098835664,[[131.94,3.12],[131.93,20.93625658],[131.92,0.0563982],[131.91,64.56],[131.9,109.344141]],[[131.96,3.24565567],[132.01,301.94597788],[132.04,115.43974956],[132.05,106.0173],[132.16,32.63504911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098860186,[[131.94,3.12],[131.93,20.93625658],[131.92,0.0563982],[131.91,64.56],[131.9,109.344141]],[[131.96,3.24565567],[131.98,6.8187],[132.0,5.46309704],[132.01,170.6282],[132.02,109.251341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098867191,[[131.92,0.0563982],[131.91,20.93715658],[131.9,3.19],[131.88,285.55940202],[131.87,67.774841]],[[131.96,3.24565567],[131.98,5.46346749],[131.99,109.279541],[132.0,106.0553],[132.01,179.01258539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098943080,[[131.96,3.05],[131.95,6.8199],[131.94,9.45117457],[131.93,16.17359251],[131.92,106.1663982]],[[132.0,69.97833593],[132.01,6.8174],[132.04,106.023],[185.57,9.39556874],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765098988117,[[132.01,3.43438853],[132.0,9.45117457],[131.98,14.11525658],[131.96,10.03128117],[131.95,124.79457499]],[[132.04,3.24641125],[132.07,74.56628117],[132.09,109.19458117],[132.1,113.04097919],[132.11,10.73265664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099074586,[[131.98,12.79919312],[131.97,20.99130301],[131.94,106.0967],[131.93,124.81137499],[131.92,173.86458185]],[[131.99,0.05738827],[132.01,3.32],[132.02,64.54],[132.04,10.02948185],[132.06,106.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099140050,[[132.03,3.39804627],[132.01,9.45628423],[131.99,14.173092],[131.98,8.87454167],[131.96,124.977856]],[[132.04,3.26],[132.05,0.04969209],[132.06,6.8149],[132.07,253.50372384],[132.08,105.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099177080,[[131.94,3.36628078],[131.92,9.45628423],[131.9,14.173092],[131.89,8.87894167],[131.87,125.050756]],[[131.96,3.28821896],[131.97,8.87534167],[131.99,64.54],[132.0,106.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099263865,[[131.83,3.36515695],[131.8,9.45587986],[131.79,2.06062144],[131.78,21.001892],[131.77,106.2344]],[[131.85,3.35685061],[131.87,6.8246],[131.88,66.64062144],[131.89,106.1431],[131.9,106.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099273274,[[131.76,3.31],[131.75,4.16017036],[131.73,150.69135068],[131.71,106.2807],[131.69,115.75317986]],[[131.79,3.3],[131.8,64.62],[131.81,8.88832144],[131.82,106.1997],[131.83,106.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099315109,[[131.75,7.27017036],[131.74,9.45587986],[131.73,14.173092],[131.72,6.8317],[131.71,2.06062144]],[[131.79,3.42734075],[131.8,8.88872144],[131.82,170.8805],[131.83,106.1941],[131.88,318.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099361545,[[131.77,3.11],[131.76,9.45587986],[131.75,0.05306604],[131.74,14.173092],[131.72,3.22578373]],[[131.78,0.05452934],[131.81,283.57248189],[131.83,3.12],[131.84,3.22578373],[131.86,106.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099402676,[[131.76,3.43491407],[131.75,9.45587986],[131.74,6.8308],[131.73,14.173092],[131.71,261.13371821]],[[131.79,5.30345992],[131.82,6.8271],[131.84,171.026],[131.85,106.1771],[131.88,241.3621157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099444518,[[131.77,0.0530126],[131.74,9.45587986],[131.73,9.9712],[131.72,14.173092],[131.71,106.2807]],[[131.78,3.29],[131.8,74.9465095],[131.83,111.63516739],[131.84,106.1836],[131.85,113.16265335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099494052,[[131.58,3.29],[131.57,6.8396],[131.55,106.4119],[131.54,106.4198],[131.53,115.84959015]],[[131.61,3.34460327],[131.62,3.2255251],[131.64,6.8364],[131.66,171.2486],[131.71,119.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099506757,[[131.53,3.34],[131.52,193.623927],[131.51,171.423],[131.5,120.622892],[131.47,18.897456]],[[131.6,3.32],[131.61,2.12359679],[131.63,106.3538],[131.64,106.3452],[131.65,106.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099546801,[[131.55,3.3913044],[131.54,9.42169015],[131.53,21.014792],[131.51,108.51329352],[131.39,4.20534792]],[[131.58,3.27561753],[131.6,73.92759352],[131.62,106.3609],[131.63,106.3529],[131.7,269.82426735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099601139,[[131.69,0.04838043],[131.66,3.15],[131.65,6.8354],[131.64,180.72336283],[131.47,145.93464]],[[131.71,3.16370125],[131.72,64.94],[131.75,106.2572],[131.76,109.48187984],[131.81,32.99850178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099667580,[[131.61,0.0562792],[131.59,12.83396283],[131.57,21.012792],[131.54,108.4869708],[131.53,125.323956]],[[131.62,3.26],[131.63,2.0684708],[131.64,6.8905945],[131.66,171.2493],[131.69,113.27352194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099684499,[[131.59,3.07],[131.58,9.51275851],[131.57,16.2415628],[131.56,6.8401],[131.55,106.4111]],[[131.61,0.05309137],[131.63,3.31],[131.64,71.7165],[131.65,2.0684708],[131.68,12.07779929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099793395,[[131.7,3.19],[131.69,6.88406092],[131.68,9.46396283],[131.67,106.315],[131.66,120.496092]],[[131.71,0.05417413],[131.72,2.06722513],[131.73,3.14],[131.74,64.84],[131.75,6.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099814812,[[131.76,0.05787955],[131.72,16.29566283],[131.71,106.2827],[131.7,120.463392]],[[131.78,3.15124375],[131.8,64.8],[131.81,6.8276],[131.82,3.22683701],[131.86,261.77042059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099853441,[[131.79,3.25621629],[131.78,6.8289],[131.77,9.46396283],[131.76,120.414192],[131.75,106.2507]],[[131.81,3.39868596],[131.83,64.78],[131.84,10.05303701],[131.88,10.23154387],[131.89,106.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099958952,[[131.83,3.16],[131.82,9.46396283],[131.81,6.8271],[131.8,14.2233199],[131.79,109.43647553]],[[131.87,3.26],[131.9,326.52102967],[131.91,109.34947553],[131.92,106.1201],[131.93,113.12379719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765099980671,[[131.86,3.31720258],[131.85,9.46396283],[131.84,20.998692],[131.81,106.2018],[131.68,47.24364]],[[131.89,3.1612109],[131.9,333.34412967],[131.93,109.33457553],[131.95,110.63855699],[131.96,113.09699719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100122305,[[131.91,12.74734951],[131.89,14.173092],[131.88,106.1459],[131.87,106.1535]],[[131.94,3.21212199],[131.95,2.05844146],[131.96,71.4599],[131.99,106.0627],[132.0,106.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100182145,[[131.76,3.32],[131.75,9.47278196],[131.73,14.173092],[131.71,106.2828],[131.7,379.65276323]],[[131.81,3.32],[131.82,109.47980531],[131.83,170.8531],[131.84,106.1845],[131.9,20.68105647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100227298,[[131.8,3.12],[131.79,0.05711214],[131.78,6.8286],[131.77,9.47278196],[131.76,106.2421]],[[131.81,0.05487684],[131.83,71.13276279],[131.85,6.8257],[131.91,467.93255647],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100246902,[[131.87,3.12],[131.86,6.8248],[131.84,106.1779],[131.83,106.1825],[131.82,182.38509848]],[[131.89,5.41151652],[131.93,6.8215],[131.94,170.7656],[131.95,106.0977],[131.96,232.46683093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100366114,[[131.89,0.05764255],[131.88,9.45631866],[131.87,3.34],[131.86,14.18918626],[131.85,6.825]],[[131.91,3.36],[131.92,2.11687686],[131.93,71.4414],[131.96,106.0882],[132.02,355.14138935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100401026,[[131.76,3.3],[131.74,6.8307],[131.72,117.78832629],[131.71,14.18918626],[131.7,64.64]],[[131.8,3.25],[131.81,73.52750763],[131.83,106.1916],[131.84,106.1836],[131.85,106.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100467992,[[131.8,3.16],[131.79,9.50779322],[131.78,106.2266],[131.77,120.42328626],[131.75,170.8894]],[[131.83,3.26096808],[131.85,64.66],[131.86,6.8251],[131.88,3.22324065],[131.89,106.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100528530,[[131.81,3.20795656],[131.8,16.28784631],[131.78,120.41508626],[131.77,106.2328],[131.76,106.2427]],[[131.84,70.13535837],[131.87,6.8246],[131.99,409.2105],[132.18,511.59439797],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100618002,[[131.8,3.27093401],[131.78,16.28884631],[131.77,14.18918626],[131.76,106.2424],[131.67,189.6688]],[[131.82,3.41816856],[131.83,64.68],[131.85,8.88938285],[131.87,342.9560539],[131.88,106.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100664442,[[131.8,0.05093401],[131.78,9.46024631],[131.77,24.11828626],[131.74,106.2581],[131.73,125.161656]],[[131.81,3.08],[131.82,2.12195141],[131.83,71.5064],[131.86,106.1687],[131.87,350.0468902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100745539,[[131.86,3.37843378],[131.85,16.29327279],[131.83,14.18918626],[131.82,108.25494336],[131.8,265.6202699]],[[131.88,3.36798968],[131.9,2.06084336],[131.91,71.4427],[131.95,119.7385],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100773961,[[131.81,0.05601106],[131.8,12.79807279],[131.78,14.18918626],[131.77,108.29314336]],[[131.83,3.22],[131.84,2.06084336],[131.85,6.87421664],[131.88,106.1516],[131.89,106.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100807682,[[131.74,3.22],[131.73,6.88540016],[131.71,9.46807279],[131.7,120.47978626],[131.69,106.2977]],[[131.75,0.05746377],[131.77,3.18],[131.78,6.8293],[131.79,67.92471571],[131.81,106.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100861829,[[131.71,3.18],[131.7,6.8329],[131.69,0.05419063],[131.67,106.3138],[131.66,122.57596198]],[[131.72,64.79785274],[131.73,2.06597572],[131.74,3.28],[131.75,6.8309],[131.78,106.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100907359,[[131.69,9.48441711],[131.68,21.02288626],[131.66,106.3213],[131.65,108.39717572]],[[131.72,3.29785274],[131.73,6.8316],[131.74,2.06597572],[131.76,106.2479],[131.77,171.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100957623,[[131.66,0.05402462],[131.63,3.27],[131.59,6.8385],[131.57,115.86821922],[131.17,111.41209333]],[[131.67,3.17],[131.68,10.11174439],[131.69,171.0659],[131.7,106.2976],[131.71,106.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765100970922,[[131.64,3.34314934],[131.61,6.8375],[131.59,106.3783],[131.58,119.08895644],[131.57,14.18918626]],[[131.66,3.25370239],[131.68,71.6744],[131.7,3.22663722],[183.71,9.39556874],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101031869,[[131.71,3.23],[131.7,9.53003368],[131.69,6.8335],[131.68,14.18918626],[131.66,106.3191]],[[131.72,0.05161278],[131.73,2.06773157],[131.74,3.33],[131.76,71.6504],[131.77,106.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101065505,[[131.75,3.21],[131.74,16.3435115],[131.73,106.265],[131.72,120.46398626],[131.71,171.0626]],[[131.76,0.05229875],[131.79,3.22],[131.8,71.628],[131.82,3.22676498],[131.85,129.1082414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101152671,[[131.74,0.04935878],[131.7,24.33188626],[131.68,108.36890873],[131.63,625.82200415]],[[131.75,3.36],[131.76,66.92311654],[131.79,341.69612362],[132.1,151.07239932],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101175592,[[131.7,0.04847585],[131.69,9.46297107],[131.68,21.02318626],[131.67,3.2],[131.65,106.33]],[[131.72,3.14433401],[131.73,71.6316],[131.76,109.47536442],[131.77,106.2409],[131.78,113.29359978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101206528,[[131.71,3.28537274],[131.7,6.833],[131.69,9.46297107],[131.68,14.18918626],[131.67,106.3145]],[[131.73,3.08],[131.74,64.95211571],[131.75,6.831],[131.77,3.22686442],[131.78,106.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101276076,[[131.81,3.34],[131.8,9.46261503],[131.79,0.05140032],[131.78,16.25410601],[131.77,106.2339]],[[131.84,3.31],[131.85,64.78],[131.86,2.06491975],[131.92,119.7665],[131.93,106.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101336121,[[131.8,0.04874845],[131.78,3.13],[131.77,9.46261503],[131.75,21.01918626],[131.72,128.39074942]],[[131.81,3.32],[131.82,6.8269],[131.83,0.05107031],[131.84,109.40669342],[131.85,170.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101374861,[[131.85,3.07],[131.84,6.88253592],[131.83,9.45513343],[131.81,120.38938626],[131.8,108.27292959]],[[131.87,0.0543853],[131.89,66.78312959],[131.91,342.14151179],[131.92,106.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101460251,[[131.9,12.6952162],[131.89,6.8228],[131.88,14.24553063],[131.87,106.1534],[131.86,106.1621]],[[131.91,0.05565032],[131.94,67.81],[131.95,10.03936815],[131.99,106.0618],[132.01,115.47290819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101501182,[[131.88,0.05634437],[131.86,10.1148],[131.85,9.4452162],[131.84,14.18918626],[131.82,108.25121469]],[[131.89,3.34],[131.9,71.5029],[131.91,2.11476501],[131.93,106.1116],[131.94,106.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101585254,[[131.84,3.21333659],[131.83,16.2715162],[131.81,14.18918626],[131.8,106.209],[131.79,106.2181]],[[131.87,6.45666734],[131.88,6.8242],[131.92,106.1214],[131.93,113.19330201],[131.94,339.96914954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101628100,[[131.84,12.54855279],[131.82,14.18918626],[131.81,6.8273],[131.79,2.0610964],[131.78,282.58342502]],[[131.85,3.35],[131.86,2.0610964],[131.87,0.05687548],[131.89,170.8268],[131.9,106.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101702960,[[131.96,3.15],[131.95,6.82],[131.94,9.45099802],[131.93,0.05200953],[131.92,14.18918626]],[[131.97,62.49013675],[131.99,3.19],[132.0,6.818],[132.01,3.21850509],[132.02,106.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101711267,[[131.99,3.12],[131.98,9.40269063],[131.97,106.0759],[131.96,14.18918626],[131.95,108.14547001]],[[132.02,67.97],[132.03,2.05637001],[132.05,6.8154],[132.09,492.67801793],[132.11,135.79049842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101756504,[[132.01,12.47942057],[132.0,6.8173],[131.99,14.23829578],[131.98,108.12187001],[131.97,106.0733]],[[132.02,3.19420651],[132.06,8.87097001],[132.08,64.58],[132.09,105.9833],[132.1,359.96847485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101828368,[[131.92,3.41102229],[131.91,6.8221],[131.9,14.18918626],[131.88,109.35777792],[131.87,125.051256]],[[131.95,3.37725333],[131.97,64.62],[131.98,6.8187],[131.99,3.21207792],[132.0,111.46719353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101856395,[[131.93,9.9511],[131.92,0.05102229],[131.91,14.18918626],[131.9,106.1292],[131.89,108.19235338]],[[131.95,0.05725333],[131.96,64.62],[131.97,5.11885338],[131.99,6.8182],[132.0,5.41610853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101888725,[[131.94,3.11],[131.93,16.27585045],[131.92,0.05102229],[131.91,14.18918626],[131.9,106.1297]],[[131.95,0.05725333],[131.96,2.05885338],[131.97,67.79],[131.99,6.8185],[132.37,97.40316782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765101947778,[[131.92,3.28102229],[131.89,21.01228626],[131.86,106.1621],[131.85,189.642256],[131.84,288.37693337]],[[131.93,64.6],[131.94,6.8208],[131.95,3.10725333],[131.97,106.0806],[131.98,106.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102016644,[[131.85,0.05726224],[131.82,9.41680941],[131.81,3.08],[131.8,21.01668626],[131.77,125.129456]],[[131.86,3.35],[131.87,6.8244],[131.88,170.84095386],[131.89,106.1446],[131.9,106.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102070306,[[131.93,3.15070205],[131.92,6.8217],[131.89,115.52519906],[131.87,120.34168626],[131.84,443.608756]],[[131.95,0.04956972],[131.96,64.6],[131.97,3.31],[131.98,268.99783433],[132.05,106.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102123733,[[131.91,0.05620622],[131.89,12.75989906],[131.88,6.8234],[131.87,14.18918626],[131.86,106.163]],[[131.92,3.1],[131.93,64.65804943],[131.94,6.8209],[131.97,106.0803],[131.98,106.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102145146,[[131.94,3.20426791],[131.93,6.8211],[131.92,9.38989906],[131.9,120.31868626],[131.73,377.48831517]],[[131.96,0.05452045],[131.97,64.6],[131.98,10.189],[132.0,106.0555],[132.03,368.68907928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102233633,[[132.08,3.2],[132.07,0.05600034],[132.05,6.8148],[132.04,9.38989906],[132.03,120.21408626]],[[132.1,3.41826786],[132.11,64.58],[132.12,6.8117],[132.14,105.9435],[132.18,439.52943214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102261762,[[132.07,0.05600034],[132.05,10.0048],[132.03,106.0241],[131.98,120.25198626],[131.95,18.897456]],[[132.09,3.22],[132.1,64.59826786],[132.11,6.8121],[132.14,105.944],[132.19,119.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102303393,[[132.05,12.59562921],[132.04,6.8154],[132.03,14.18918626],[132.01,106.0412],[132.0,189.485656]],[[132.07,3.26],[132.08,6.86867721],[132.09,64.54],[132.11,109.17572912],[132.12,105.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102369471,[[131.94,12.43989906],[131.93,0.05820903],[131.92,14.18918626],[131.91,6.8219],[131.89,367.82747314]],[[131.95,3.17],[131.96,6.87033714],[131.97,2.05694792],[131.99,170.6427],[132.0,106.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102447224,[[132.0,10.12387356],[131.99,9.39743625],[131.97,14.18918626],[131.95,108.14539578],[131.94,18.897456]],[[132.02,0.05716206],[132.04,69.89629578],[132.05,6.8154],[132.12,105.959],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102495066,[[132.05,3.29],[132.04,9.38719922],[132.03,14.18918626],[132.02,6.86839309],[132.0,2.05629578]],[[132.06,64.56],[132.07,6.86191028],[132.08,5.35629578],[132.14,13.6211],[132.19,36.78575212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102579742,[[131.98,0.05521563],[131.95,3.36],[131.93,6.821],[131.92,14.18918626],[131.91,108.17480192]],[[132.0,8.87320192],[132.01,64.59639935],[132.02,106.0406],[132.03,106.0308],[132.04,106.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102616861,[[131.95,3.36],[131.94,9.36807056],[131.93,14.23939863],[131.92,108.16790192],[131.91,106.1201]],[[131.98,61.6063067],[131.99,2.05540192],[132.0,22.1979],[132.05,106.0154],[132.06,20.69647867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102739450,[[132.02,0.05391007],[132.0,20.91915249],[131.98,3.15],[131.97,172.68720182],[131.96,138.615156]],[[132.03,2.31],[132.04,12.42],[132.05,0.05436078],[132.06,13.23187182],[132.09,105.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102778287,[[131.97,4.89522499],[131.96,10.03442826],[131.95,170.6871],[131.94,147.724156],[131.93,106.1034]],[[131.98,8.64e-05],[132.0,0.05801184],[132.03,3.23],[132.05,64.6],[132.06,11.17597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102794513,[[131.98,24.1295923],[131.97,106.13132499],[131.95,189.584556],[131.93,109.31832826],[131.92,22.73]],[[132.0,3.22801184],[132.02,1.3],[132.05,74.63012826],[132.06,4.36117],[132.08,105.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102855049,[[131.96,24.17781797],[131.94,0.05252444],[131.93,127.0609786],[131.92,106.1162],[131.87,318.4557]],[[131.97,1.15959016],[132.0,3.35],[132.02,73.4749226],[132.06,259.43870056],[132.07,219.05786152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102901795,[[132.1,3.05],[132.09,6.8128],[132.08,9.41729491],[132.07,105.9926],[132.06,120.12794237]],[[132.13,3.31],[132.14,64.58],[132.16,3.21166347],[132.17,6.8091],[132.18,105.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765102975753,[[132.01,9.38379422],[131.99,14.12594237],[131.96,124.978756],[131.93,23.62182],[131.28,139.26511666]],[[132.06,3.14],[132.07,2.05623909],[132.08,64.74],[132.09,0.04975004],[132.1,105.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103017302,[[131.98,12.62039736],[131.97,6.8191],[131.96,14.12594237],[131.94,106.0976],[131.93,125.001056]],[[132.01,3.20319346],[132.02,6.8167],[132.03,64.7],[132.05,106.0149],[132.06,109.22313488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103121366,[[131.88,3.16931917],[131.84,14.12594237],[131.82,10.04447687],[131.81,18.897456],[131.76,128.9852]],[[131.89,10.0333],[131.91,106.17865499],[131.92,170.7598],[131.94,106.103],[131.95,109.31477687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103157597,[[131.91,6.8222],[131.9,3.2],[131.89,14.12594237],[131.88,106.19461917],[131.87,106.1528]],[[131.95,3.22],[131.96,67.87797687],[131.97,6.8194],[132.0,106.0562],[132.14,317.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103237248,[[132.03,0.05227974],[132.01,6.8168],[132.0,10.22282382],[131.99,9.39293114],[131.98,106.0627]],[[132.05,3.30342299],[132.06,2.05713679],[132.07,71.7943],[132.09,105.9837],[132.1,105.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103306026,[[131.95,0.05641594],[131.92,19.40443114],[131.9,14.12594237],[131.89,108.19520161],[131.87,148.3025487]],[[131.96,3.26],[131.97,71.58942294],[131.98,2.05830161],[132.0,106.0557],[132.05,119.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103309514,[[131.95,3.24641594],[131.93,6.8212],[131.92,9.39293114],[131.9,120.25504237],[131.89,108.19520161]],[[131.96,67.96],[131.97,0.05022294],[131.98,8.87700161],[132.0,106.0557],[132.05,119.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103382573,[[131.92,9.43199234],[131.91,3.24022523],[131.9,14.12594237],[131.89,6.8229],[131.87,18.897456]],[[131.93,3.28071614],[131.94,64.7],[131.95,6.8206],[132.02,116.34286986],[132.03,116.77853948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103477661,[[131.94,3.12],[131.93,9.42808977],[131.92,6.87172838],[131.91,14.12594237],[131.9,2.05728956]],[[131.95,0.05420232],[131.97,2.05728956],[131.98,67.8],[131.99,6.8183],[132.04,113.10623031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103517296,[[131.85,0.05829844],[131.83,3.35],[131.82,9.42808977],[131.8,20.95344237],[131.6,61.41673201]],[[131.87,3.16856095],[131.88,6.8239],[131.89,64.66],[131.9,3.21842466],[131.91,106.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103528501,[[131.77,3.13687015],[131.76,9.42808977],[131.74,20.95684237],[131.71,106.2843],[131.7,22.11588066]],[[131.79,3.26023774],[131.8,71.5281],[131.83,106.1906],[131.84,109.40212466],[131.9,325.45898527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103608169,[[131.72,3.21],[131.71,6.88638971],[131.69,9.43640582],[131.68,120.43294237],[131.67,106.3121]],[[131.73,0.05653549],[131.75,5.22299873],[131.76,64.74],[131.77,6.8299],[131.83,32.23046697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103660002,[[131.75,0.05039148],[131.73,12.62352434],[131.71,20.95834237],[131.68,109.53266948],[131.62,319.0667]],[[131.76,67.9],[131.77,6.8296],[131.78,0.05039612],[131.79,106.2261],[131.8,106.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103721178,[[131.76,3.1277288],[131.75,16.28922182],[131.73,16.1904423],[131.72,106.2719],[131.66,37.29202]],[[131.79,0.05212875],[131.81,2.06449993],[131.82,74.7071],[131.83,106.1922],[131.86,22.62401971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103827950,[[131.79,0.04969048],[131.78,7.089313],[131.76,12.79232896],[131.75,14.12594237],[131.74,6.8309]],[[131.8,69.44],[131.81,8.94038996],[131.82,106.201],[131.83,106.1915],[131.84,107.50708288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103864470,[[131.82,0.05527967],[131.78,12.52655912],[131.77,6.8294],[131.76,14.12594237],[131.7,329.98273794]],[[131.83,3.11],[131.84,74.77987122],[131.85,106.1769],[131.86,107.48810751],[131.87,106.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103902317,[[131.78,12.56655912],[131.77,0.04809875],[131.76,20.95584237],[131.73,106.2668],[131.72,125.171756]],[[131.79,0.04907454],[131.8,64.66],[131.81,9.9379],[131.83,3.22214861],[131.88,116.45976578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765103976555,[[131.96,3.05],[131.95,7.07184802],[131.94,0.04961546],[131.93,9.43970234],[131.92,20.94744237]],[[131.97,64.67288847],[131.98,11.98107522],[132.0,106.0578],[132.04,13.6318],[132.05,115.44050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104022106,[[132.02,3.16],[132.01,7.11008107],[131.99,9.43970234],[131.98,6.8184],[131.97,14.12594237]],[[132.03,0.05297838],[132.04,64.6],[132.05,9.9654],[132.06,109.2200458],[132.08,105.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104066642,[[132.26,3.14],[132.25,6.8044],[132.24,0.05165925],[132.23,105.8617],[132.22,107.92404485]],[[132.29,3.14],[132.31,8.85314485],[132.32,64.54],[132.33,105.7915],[132.34,105.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104078449,[[132.28,3.17],[132.27,6.85621087],[132.25,112.76979599],[132.24,107.90434485],[132.23,115.30210234]],[[132.32,64.54],[132.33,2.05124485],[132.35,6.7999],[132.39,105.745],[132.4,105.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104119383,[[132.35,0.05409319],[132.34,6.99711372],[132.33,9.43970234],[132.32,3.23],[132.31,20.92724237]],[[132.36,3.15],[132.37,10.95877036],[132.38,67.71789154],[132.4,105.7317],[132.43,7.04685737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104151520,[[132.37,0.0518073],[132.35,7.00253445],[132.34,9.43970234],[132.33,3.12],[132.32,20.92674237]],[[132.38,67.86],[132.39,6.84585478],[132.4,108.93479154],[132.41,105.7263],[132.42,105.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104232889,[[132.33,9.49681767],[132.32,3.26],[132.31,14.12594237],[132.28,25.700356],[132.26,354.81497899]],[[132.35,3.34],[132.36,71.29727396],[132.38,108.94836566],[132.39,105.7438],[132.4,105.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104253797,[[132.33,3.15635049],[132.31,9.43970234],[132.29,14.12594237],[132.26,127.93532166],[132.25,105.8489]],[[132.35,0.05352026],[132.36,67.63],[132.37,3.19696566],[132.38,105.752],[132.39,105.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104302549,[[132.29,3.19],[132.28,9.4942487],[132.26,20.92994237],[132.23,124.759556],[132.19,46.13036678]],[[132.3,64.48],[132.31,3.33393281],[132.32,8.848693],[132.34,105.7826],[132.38,7.06338614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104360393,[[132.2,3.26038768],[132.19,6.8075],[132.18,9.32620004],[132.17,120.03694237],[132.16,105.9209]],[[132.22,3.17920317],[132.23,64.52],[132.25,3.20511569],[132.26,6.8044],[132.29,22.76986301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104387115,[[132.28,3.21122995],[132.25,13.78905794],[132.23,118.44093308],[132.19,64.52]],[[132.3,3.14390706],[132.31,64.5],[132.32,6.8014],[132.33,3.20511569],[132.35,1.31561537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104441666,[[132.31,0.04830384],[132.28,7.01343924],[132.25,20.93044237]],[[132.32,69.25679481],[132.33,6.8008],[132.34,105.83647954],[132.35,105.7743],[132.36,107.08291645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104469980,[[132.37,0.05221481],[132.35,16.93692677],[132.34,2.04679481],[132.33,115.15591739],[132.32,119.91884237]],[[132.4,2.75],[132.41,2.04679481],[132.42,6.7961],[132.43,64.44],[132.44,105.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104553061,[[132.42,3.17],[132.41,7.01869726],[132.39,16.16851739],[132.38,14.17674467],[132.37,105.7526]],[[132.44,4.79427675],[132.46,6.7942],[132.47,105.682],[132.49,105.6648],[132.5,23.01070819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104569764,[[132.5,3.26],[132.49,7.00974581],[132.48,2.04427675],[132.47,9.37111739],[132.46,0.05461495]],[[132.53,2.75],[132.55,66.44427675],[132.57,105.6006],[132.59,105.5821],[132.6,7.02207299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104604714,[[132.47,3.31],[132.46,16.21490949],[132.44,14.12594237],[132.43,105.7049],[132.41,189.035756]],[[132.48,0.05346117],[132.5,2.75],[132.51,64.42],[132.53,6.7906],[132.54,3.19131097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104670663,[[132.47,12.49111739],[132.46,6.7937],[132.45,14.18183341],[132.44,107.7350512],[132.43,105.704]],[[132.48,0.05437755],[132.52,67.1],[132.54,6.79],[132.56,105.6078],[132.57,105.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104722508,[[132.36,3.34329999],[132.34,9.37111739],[132.33,6.8004],[132.32,14.12594237],[132.31,108.99548772]],[[132.38,64.46847186],[132.39,6.7978],[132.4,2.69],[132.41,105.727],[132.42,108.91418772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104772247,[[132.39,3.38652364],[132.38,9.37111739],[132.36,20.92484237],[132.33,127.87624372],[132.24,198.65]],[[132.41,2.7],[132.42,71.27008014],[132.44,3.19468772],[132.45,105.6948],[132.48,7.03574868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104854810,[[132.33,3.24074922],[132.31,9.37111739],[132.29,119.94224237],[132.27,105.8283],[132.26,18.897456]],[[132.35,2.7],[132.36,64.42],[132.37,0.04858196],[132.39,6.7979],[132.4,108.93441055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104900760,[[132.29,3.08],[132.28,9.37111739],[132.27,14.12594237],[132.26,6.8038],[132.24,172.32082995]],[[132.31,67.14],[132.32,8.84822995],[132.34,105.7822],[132.35,105.7764],[132.36,105.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765104978733,[[132.27,12.63605969],[132.25,20.93034237],[132.23,105.8624],[132.22,105.8719],[132.21,22.09656421]],[[132.32,2.7],[132.33,3.19910821],[132.34,170.2052],[132.35,105.7752],[132.36,108.96350821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105025572,[[132.29,3.18],[132.28,9.40172597],[132.26,20.92974237],[132.25,105.847],[132.23,189.201556]],[[132.3,0.05040759],[132.33,9.5007],[132.34,64.44],[132.36,105.7663],[132.37,269.4566034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105054407,[[132.28,9.40172597],[132.27,14.12594237],[132.26,3.31],[132.24,6.805],[132.23,124.762156]],[[132.29,2.7],[132.3,64.49040759],[132.31,6.8018],[132.34,105.7859],[132.36,105.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105108140,[[132.28,3.26796776],[132.26,16.16458139],[132.25,14.12594237],[132.23,105.8625],[132.15,198.56359813]],[[132.3,0.05124203],[132.31,71.2417],[132.32,2.75],[132.34,105.7844],[132.35,105.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105227855,[[132.21,0.03820722],[132.17,3.23],[132.15,9.36068139],[132.13,14.12594237],[132.12,64.42]],[[132.23,2.75],[132.24,55.05580189],[132.26,140.83019058],[132.28,22.68],[132.29,7.05342315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105267288,[[132.2,3.13407834],[132.19,9.36068139],[132.17,14.12594237],[132.14,18.897456],[132.1,46.33182]],[[132.22,0.05000626],[132.25,2.77],[132.26,205.31019058],[132.29,7.05342315],[132.32,104.89916229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105277092,[[132.23,3.13538312],[132.21,9.36068139],[132.2,14.12594237],[132.17,22.71],[132.16,18.897456]],[[132.26,0.05424657],[132.3,2.82],[132.33,2.14],[132.34,1.31573973],[132.35,22.44283067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105385166,[[132.27,12.72068139],[132.26,0.05217638],[132.25,14.12594237],[132.21,18.897456],[132.19,155.67125574]],[[132.29,2.85850986],[132.35,7.06531185],[132.36,57.96507887],[132.37,10.74174843],[132.38,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105441418,[[132.28,3.2],[132.27,9.36068139],[132.26,0.05217638],[132.25,14.12594237],[132.21,18.897456]],[[132.29,0.04850986],[132.32,64.42],[132.33,2.82],[132.35,231.14759163],[132.36,30.17507615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105524369,[[132.33,0.05004463],[132.29,3.36],[132.27,9.3970729],[132.25,14.12594237],[132.22,18.897456]],[[132.35,2.96362593],[132.38,94.18351604],[132.4,9.42610819],[132.41,14.13916229],[132.42,218.26449007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105580416,[[132.41,3.17],[132.4,0.05813672],[132.36,9.3970729],[132.34,14.12594237],[132.31,18.897456]],[[132.43,0.05303496],[132.44,64.38],[132.46,2.97],[132.49,1.31424903],[132.5,260.59796636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105633964,[[132.49,0.05025113],[132.47,3.11],[132.44,9.3970729],[132.42,14.12594237],[132.4,173.69022294]],[[132.51,3.07019697],[132.56,31.25351604],[132.58,33.42956356],[132.6,14.13916229],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105650775,[[132.45,0.05703404],[132.42,7.00450085],[132.41,12.6170729],[132.39,14.12594237],[132.22,90.58]],[[132.47,3.02],[132.48,0.05806882],[132.52,29.73926112],[132.53,32.28600857],[132.65,327.99137868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105778775,[[132.5,3.18],[132.49,7.04521357],[132.47,9.3970729],[132.45,14.12594237],[132.37,22.40092293]],[[132.51,0.05418345],[132.53,3.02],[132.55,22.45420308],[132.56,58.82],[132.58,24.00335623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105809401,[[132.48,0.04860302],[132.47,3.32],[132.45,7.01379975],[132.44,9.3970729],[132.42,14.12594237]],[[132.51,3.07418345],[132.54,209.66927286],[132.55,22.45420308],[132.56,68.24610819],[132.61,18.85221639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105861941,[[132.46,3.29],[132.45,9.44953337],[132.43,14.12594237],[132.4,274.3238528],[132.33,33.070548]],[[132.48,0.04763127],[132.5,64.32],[132.52,3.02],[132.54,186.97927286],[132.55,54.54031127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765105961619,[[132.43,0.05181927],[132.39,3.29],[132.36,9.3970729],[132.35,14.12594237],[132.31,18.897456]],[[132.48,3.07097087],[132.49,86.94],[132.53,9.42610819],[132.54,14.13916229],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106019277,[[132.4,0.05760491],[132.36,3.11],[132.35,9.3970729],[132.33,14.12594237],[132.29,18.897456]],[[132.43,3.07092617],[132.45,22.66],[132.46,7.03066008],[132.47,25.2343483],[132.48,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106102754,[[132.48,3.18],[132.47,0.05570674],[132.45,6.9907843],[132.43,9.3970729],[132.41,14.12594237]],[[132.5,0.05236571],[132.51,3.02],[132.52,1.31387688],[132.54,17.32],[132.55,22.88864247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106172304,[[132.48,3.07],[132.47,0.05189241],[132.43,9.3970729],[132.41,14.12594237],[132.38,18.897456]],[[132.49,0.04974842],[132.51,2.96],[132.54,23.9836289],[132.55,87.22864247],[132.56,7.03985898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106223850,[[132.42,3.12741795],[132.37,9.3970729],[132.35,14.12594237],[132.31,18.897456],[132.28,23.62182]],[[132.44,2.96],[132.45,64.38],[132.46,0.05014524],[132.48,29.70985898],[132.67,47.13054097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106241773,[[132.42,3.12741795],[132.4,9.3970729],[132.38,14.12594237],[132.35,18.897456],[132.31,23.62182]],[[132.45,64.36],[132.46,3.01014524],[132.5,7.05701246],[132.51,194.00170473],[132.85,444.77072831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106357852,[[132.44,3.36],[132.43,6.99847507],[132.42,0.05741795],[132.41,9.3970729],[132.4,14.12594237]],[[132.46,3.01014524],[132.5,64.34],[132.51,1.31395129],[132.52,22.67],[132.53,7.05812612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106384374,[[132.42,0.05741795],[132.4,3.36],[132.39,6.99847507],[132.37,9.3970729],[132.35,14.12594237]],[[132.43,67.3],[132.46,0.05014524],[132.48,7.05812612],[132.49,22.67],[132.68,96.88054097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106436619,[[132.34,3.36],[132.33,9.3970729],[132.31,14.12594237],[132.28,18.897456],[132.26,23.7]],[[132.39,2.97],[132.4,0.05046241],[132.42,7.05812612],[132.43,22.67],[132.44,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106474336,[[132.27,3.16],[132.24,9.3970729],[132.23,14.12594237],[132.19,41.577456],[132.18,176.0]],[[132.34,3.02],[132.36,14.5],[132.39,22.68],[132.42,7.05812612],[132.43,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106538800,[[132.38,3.35],[132.37,7.05914875],[132.35,9.3970729],[132.33,14.12594237],[132.3,18.897456]],[[132.39,0.05682955],[132.41,3.18],[132.42,61.84],[132.43,1.31467105],[132.45,22.76781245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106576219,[[132.44,0.05264094],[132.42,3.11],[132.39,7.00664768],[132.37,9.3970729],[132.36,14.12594237]],[[132.47,3.19163701],[132.53,69.19375288],[132.54,30.23659867],[132.55,9.42610819],[132.57,14.13916229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106651393,[[132.4,0.05431881],[132.35,3.21],[132.32,9.3970729],[132.31,14.12594237],[132.27,18.897456]],[[132.42,3.18],[132.43,1.52],[132.44,7.114783],[132.45,22.68],[132.46,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106681822,[[132.34,3.07],[132.3,9.3970729],[132.28,14.12594237],[132.27,237.8665114],[132.24,18.897456]],[[132.39,3.13],[132.4,51.74],[132.43,7.03641295],[132.44,22.68],[132.45,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106771311,[[132.33,3.37],[132.32,7.10336842],[132.3,9.3970729],[132.28,14.12594237],[132.25,18.897456]],[[132.34,0.05641149],[132.36,3.12],[132.38,1.31509334],[132.39,22.73281939],[132.4,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106864687,[[132.3,3.41291083],[132.29,9.3970729],[132.27,20.92944237],[132.24,105.8558],[132.18,176.0]],[[132.32,67.64239995],[132.33,6.8008],[132.35,105.7786],[132.36,105.7665],[132.4,105.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106936954,[[132.24,9.44414184],[132.22,17.20594237],[132.19,6.8075],[132.18,18.897456],[132.17,105.91]],[[132.25,3.08],[132.26,71.26081434],[132.28,105.8304],[132.29,105.8233],[132.31,105.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765106956183,[[132.24,0.04706894],[132.2,12.4770729],[132.19,6.8076],[132.18,14.12594237],[132.16,105.9207]],[[132.25,67.5],[132.26,6.86081434],[132.27,105.8384],[132.28,105.8304],[132.29,105.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107019737,[[132.31,3.21684953],[132.29,6.8024],[132.28,9.3970729],[132.27,105.8325],[132.26,119.96654237]],[[132.33,0.05602337],[132.35,74.3798],[132.38,105.7529],[132.41,166.61716765],[132.42,422.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107102712,[[132.37,3.29920245],[132.36,6.7988],[132.35,9.40954504],[132.34,119.90194237],[132.33,105.7813]],[[132.4,0.05387102],[132.43,74.3756],[132.48,128.68530819],[132.5,436.75936229],[132.51,113.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107163642,[[132.37,3.08920245],[132.36,9.40954504],[132.34,14.12594237],[132.33,6.8004],[132.31,124.696056]],[[132.38,67.54],[132.4,6.85097102],[132.42,105.7189],[132.44,265.05232719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107260435,[[132.37,3.08],[132.36,9.40954504],[132.35,6.7993],[132.34,14.12594237],[132.33,170.1219]],[[132.42,3.17],[132.43,71.1358],[132.45,105.6954],[132.46,105.6885],[132.47,105.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107315578,[[132.4,3.14483155],[132.38,9.42220014],[132.36,14.12594237],[132.35,6.7993]],[[132.42,3.07],[132.43,6.85094079],[132.45,170.0761],[132.46,105.6864],[132.58,494.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107416293,[[132.41,9.47793094],[132.39,17.25594237],[132.37,6.7983],[132.35,314.11503101],[132.33,22.66]],[[132.43,3.28345014],[132.44,6.7951],[132.45,64.34],[132.46,105.6874],[132.47,105.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107501676,[[132.33,3.11087547],[132.32,16.22320014],[132.3,119.93404237],[132.29,105.8154],[132.27,83.237456]],[[132.37,3.26813762],[132.38,71.1783],[132.41,105.7273],[132.44,112.74594489],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107612275,[[132.38,0.0577428],[132.36,3.19],[132.35,9.42220014],[132.34,20.92574237],[131.62,139.26511666]],[[132.39,67.53],[132.4,6.7972],[132.41,0.04899531],[132.42,105.7196],[132.43,105.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107635995,[[132.38,3.1977428],[132.37,9.42220014],[132.36,6.7988],[132.35,14.12594237],[132.33,105.7834]],[[132.4,67.46],[132.41,0.04899531],[132.42,6.7962],[132.44,107.01754622],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107803413,[[132.33,3.21573158],[132.3,6.802],[132.29,14.12594237],[132.28,358.27343935],[132.27,105.8303]],[[132.35,64.39238063],[132.37,10.1488],[132.39,105.7424],[132.42,105.7216],[132.43,173.95584474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765107901196,[[132.33,3.07],[132.32,20.92664237],[132.29,105.8143],[132.28,377.16919535],[132.27,105.8309]],[[132.37,3.29],[132.38,64.32],[132.4,107.04974427],[132.41,112.80730245],[132.42,105.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108002098,[[132.31,12.66560516],[132.3,0.05633792],[132.29,20.92844237],[132.26,105.841],[132.25,368.79081064]],[[132.32,0.05618274],[132.34,71.1602],[132.35,3.18],[132.37,105.7598],[132.38,105.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108030525,[[132.28,3.34446229],[132.26,14.12594237],[132.23,228.20908388],[132.22,124.769556],[132.21,105.8785]],[[132.3,74.3223],[132.32,105.85658274],[132.33,105.7904],[132.34,105.7861],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108127507,[[132.21,0.02544612],[132.18,3.06],[132.17,9.40011816],[132.15,14.12594237],[132.14,6.81]],[[132.22,3.25],[132.23,71.1859],[132.24,105.91688128],[132.25,105.8552],[132.26,105.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108164155,[[132.25,3.19810807],[132.23,6.8055],[132.2,105.8888],[132.19,115.29331816],[132.18,120.03054237]],[[132.27,64.47054888],[132.29,3.05],[132.3,6.8024],[132.36,115.19480819],[132.37,423.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108265536,[[132.26,3.31773993],[132.24,16.23045234],[132.22,119.99794237],[132.2,369.88398438]],[[132.28,64.42768657],[132.3,3.2],[132.31,6.802],[132.32,105.7986],[132.44,340.67227048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108323388,[[132.24,3.27848029],[132.2,215.84963672],[132.19,14.12594237],[132.18,105.9021],[132.15,189.203556]],[[132.26,64.43679126],[132.29,105.8213],[132.3,105.8187],[132.32,112.84796033],[132.33,105.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108370655,[[132.27,3.14768567],[132.26,6.804],[132.25,9.42535234],[132.23,119.99084237],[131.81,241.84]],[[132.3,3.13714113],[132.32,71.1814],[132.35,105.7747],[132.36,114.13786622],[132.37,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108512576,[[132.29,3.40233318],[132.28,16.22825234],[132.26,14.12594237],[132.25,105.847],[132.16,209.070548]],[[132.32,3.10449701],[132.33,64.34],[132.34,6.8003],[132.36,105.7665],[132.37,105.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108604753,[[132.3,3.27],[132.29,9.47768552],[132.28,20.92894237],[132.25,105.8488],[131.82,129.98077555]],[[132.32,3.30449701],[132.33,64.34],[132.34,6.8004],[132.36,250.57948712],[132.37,7.04622341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108738268,[[132.39,12.57858528],[132.38,0.05599478],[132.36,20.92464237],[132.35,105.7681],[132.34,124.674056]],[[132.41,3.42599702],[132.43,6.7956],[132.45,64.3],[132.46,276.6176848],[132.47,105.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108820643,[[132.41,3.18],[132.39,14.12594237],[132.38,105.80049478],[132.37,105.7529],[132.36,124.657756]],[[132.47,9.8335],[132.48,7.06703803],[132.49,105.6642],[132.5,9.42610819],[132.51,105.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108915236,[[132.4,0.04928406],[132.38,9.43167274],[132.37,14.12594237],[132.36,9.8489],[132.34,105.7728]],[[132.42,3.14670358],[132.43,6.7956],[132.44,64.3],[132.45,105.6956],[132.46,105.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765108960671,[[132.44,3.12782992],[132.42,6.7957],[132.4,115.12479136],[132.39,286.56158229],[132.38,105.7427]],[[132.46,0.05717505],[132.48,3.35],[132.49,71.1926],[132.51,105.6472],[132.53,105.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109084162,[[132.45,12.63839136],[132.44,0.05782992],[132.43,20.92124237],[132.4,124.624356],[132.39,105.7339]],[[132.46,0.05717505],[132.48,6.793],[132.49,67.68],[132.51,105.6498],[132.52,105.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109097970,[[132.47,3.17684624],[132.46,9.39839136],[132.44,20.92074237],[132.41,124.617956],[132.36,170.119]],[[132.49,3.19],[132.5,6.84916521],[132.51,64.32],[132.52,105.6398],[132.53,213.00373747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109163513,[[132.46,3.31625982],[132.45,16.19259136],[132.44,14.12594237],[132.43,105.705],[132.42,105.7129]],[[132.49,3.29004111],[132.5,64.3],[132.51,6.7917],[132.53,213.00373747],[132.54,7.06758484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109220570,[[132.53,3.28],[132.52,0.05048876],[132.51,9.39839136],[132.5,14.12594237],[132.49,6.792]],[[132.54,0.0528251],[132.56,6.789],[132.57,67.61],[132.61,105.5696],[132.62,105.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109289933,[[132.68,3.34854478],[132.65,105.5284],[132.64,114.93609136],[132.63,105.5422],[132.62,189.1768598]],[[132.71,0.04881677],[132.73,64.24],[132.74,7.38373787],[132.75,6.7794],[132.76,105.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109301142,[[132.7,3.3],[132.68,0.04854478],[132.67,6.7828],[132.66,114.91979136],[132.65,119.65434237]],[[132.71,0.04881677],[132.73,3.27],[132.74,4.11373787],[132.75,71.0193],[132.83,36.78916229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109388925,[[132.6,0.05144291],[132.58,3.28],[132.57,6.7879],[132.56,9.39839136],[132.55,14.12594237]],[[132.62,3.27418199],[132.63,6.7854],[132.64,64.28],[132.65,105.5355],[132.66,105.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109431967,[[132.61,3.03],[132.6,9.44983427],[132.59,20.91304237],[132.52,129.25292],[132.48,526.059748]],[[132.64,67.48724832],[132.65,6.7844],[132.67,105.5197],[132.68,105.5119],[132.69,105.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109542155,[[132.67,3.19699876],[132.65,16.1427227],[132.63,14.12594237],[132.62,105.5532]],[[132.69,3.30797646],[132.7,64.22],[132.71,6.7813],[132.73,106.78369565],[132.74,109.57943787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109594797,[[132.73,3.26],[132.71,9.3587227],[132.7,20.95661894],[132.69,105.4967],[132.68,105.5054]],[[132.74,4.11373787],[132.76,3.12],[132.77,64.18],[132.78,6.7777],[132.8,105.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109611316,[[132.72,6.7803],[132.71,9.3587227],[132.7,17.50531894],[132.69,105.4967],[132.64,105.5348]],[[132.73,3.32],[132.74,4.11373787],[132.77,64.18],[132.79,6.7772],[132.82,112.43832164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109680375,[[132.7,0.04937657],[132.68,3.04],[132.67,16.1415227],[132.66,119.64744237],[132.55,33.070548]],[[132.71,3.07],[132.72,64.18],[132.74,10.89353787],[132.76,105.4477],[132.77,113.78867234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109769287,[[132.7,3.13937657],[132.69,6.7818],[132.67,114.8713227],[132.66,105.5217],[132.58,46.01214417]],[[132.72,3.3],[132.74,65.91488823],[132.77,6.7781],[132.78,8.36138391],[132.84,596.04624386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109814233,[[132.73,3.27],[132.72,16.1391227],[132.7,119.66311894],[132.69,105.4977],[132.65,105.527]],[[132.74,1.73488823],[132.76,3.22],[132.79,70.9372],[132.82,105.402],[132.84,279.88524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109835349,[[132.77,6.7778],[132.76,3.21],[132.75,105.4469],[132.72,178.94953423]],[[132.81,3.28],[132.82,64.18],[132.84,6.7747],[132.86,281.1944933],[132.87,106.67408897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109910231,[[132.75,0.05145231],[132.72,12.53793423],[132.71,6.781],[132.7,13.97690135],[132.67,343.65390465]],[[132.76,67.38],[132.77,6.7782],[132.78,0.04835659],[132.8,105.4165],[132.81,105.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765109938550,[[132.7,0.05730071],[132.66,10.0035],[132.64,114.85513423],[132.63,105.5436],[132.62,119.53010135]],[[132.71,3.17],[132.72,0.05564607],[132.73,6.7803],[132.74,64.28],[132.75,105.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110000020,[[132.6,3.33],[132.59,16.10503423],[132.58,105.64004815],[132.57,119.56670135],[132.56,105.5992]],[[132.61,0.04943142],[132.65,3.37],[132.66,71.124],[132.71,291.58373948],[132.72,105.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110048049,[[132.67,9.9529],[132.66,9.37419977],[132.65,13.97690135],[132.64,105.5352]],[[132.69,3.35641432],[132.73,6.7804],[132.74,64.3],[132.76,105.45],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110079396,[[132.63,3.36634753],[132.61,16.10393423],[132.59,119.55310135],[132.55,188.804156],[132.48,33.070548]],[[132.66,3.11244442],[132.67,6.7834],[132.68,64.3],[132.69,105.5037],[132.7,105.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110115222,[[132.63,12.65428176],[132.62,20.76230135],[132.59,64.3],[132.58,124.480456],[132.36,380.80572888]],[[132.66,3.17244442],[132.68,6.7828],[132.7,64.3],[132.71,105.4897],[132.72,286.90100995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110236610,[[132.66,0.0554381],[132.64,12.70878856],[132.63,13.97690135],[132.61,6.7859],[132.6,105.5692]],[[132.67,3.17],[132.68,71.10094496],[132.71,105.4876],[132.72,105.4796],[133.17,111.89159695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110269048,[[132.62,3.31],[132.61,9.41873178],[132.6,20.76330135],[132.58,105.5849],[132.56,188.757256]],[[132.64,0.05216489],[132.66,3.35],[132.67,64.26],[132.68,6.7829],[132.72,105.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110332309,[[132.61,0.05783305],[132.6,3.14],[132.59,13.97690135],[132.58,6.7874],[132.57,105.5914]],[[132.63,3.32766117],[132.64,64.24],[132.65,6.7843],[132.68,105.5114],[132.69,105.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110416485,[[132.64,0.05172751],[132.62,12.68588637],[132.6,20.76330135],[131.96,162.47596944],[131.88,139.26511666]],[[132.66,3.40232489],[132.67,71.0633],[132.69,105.5037],[132.7,105.4963],[132.71,105.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110512550,[[132.57,3.2],[132.56,9.41071801],[132.55,6.7891],[132.54,13.97690135],[132.53,105.6233]],[[132.59,67.31841785],[132.62,6.7859],[132.66,105.5272],[132.67,7.02105165],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110580599,[[132.61,3.06],[132.6,9.37176457],[132.58,119.56020135],[132.57,105.5909],[132.56,105.5993]],[[132.64,64.26],[132.66,3.12],[132.69,283.75016344],[132.7,105.4961],[132.71,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110650971,[[132.55,3.18143561],[132.54,9.37176457],[132.52,20.76740135],[132.49,124.554256],[132.46,128.3088]],[[132.57,3.22492346],[132.58,64.32],[132.59,6.7873],[132.62,105.5602],[132.63,105.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110697516,[[132.59,3.36151935],[132.57,9.37176457],[132.55,20.76590135],[132.53,105.624],[132.52,188.869256]],[[132.6,3.32],[132.61,64.36],[132.62,0.05095958],[132.63,6.7855],[132.64,105.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110718738,[[132.63,0.05752545],[132.6,12.53882614],[132.58,13.97690135],[132.57,6.7882]],[[132.64,3.05],[132.65,6.84206796],[132.66,169.8476],[132.67,105.5225],[132.68,105.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110818321,[[132.49,3.42201668],[132.48,6.7929],[132.47,105.6721],[132.46,119.65720135],[132.45,105.6875]],[[132.52,67.6851322],[132.56,6.7891],[132.57,105.6001],[132.58,105.5926],[132.62,348.73440819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110830827,[[132.52,3.42438497],[132.51,6.7912],[132.5,9.3360026],[132.49,105.6567],[132.48,119.64110135]],[[132.55,3.32113329],[132.57,64.34],[132.59,6.7874],[132.6,1.31310844],[132.61,105.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110889788,[[132.5,3.28],[132.49,9.39312384],[132.47,13.97690135],[132.46,6.7936],[132.45,170.0282]],[[132.51,3.28740729],[132.54,6.79],[132.56,105.6067],[132.57,105.6012],[132.58,169.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765110987167,[[132.52,3.31759711],[132.5,9.3738053],[132.49,6.7922],[132.48,13.97690135],[132.47,105.6725]],[[132.54,3.26],[132.55,64.37493303],[132.56,6.7892],[132.63,133.26346229],[132.7,23.56527048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111089157,[[132.61,7.0680183],[132.59,3.14],[132.58,6.7876],[132.57,14.02749306],[132.56,105.6003]],[[132.62,67.65],[132.63,0.05212604],[132.64,6.7849],[132.67,105.5215],[132.72,114.90680819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111129400,[[132.64,7.0131595],[132.62,12.58859001],[132.61,14.08277492],[132.6,6.7866],[132.54,274.34691151]],[[132.65,67.39256473],[132.67,6.7833],[132.69,106.81639351],[132.7,105.4986],[132.72,105.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111318359,[[132.61,0.05528186],[132.59,12.5758058],[132.57,14.03799424],[132.56,255.9063131],[132.5,151.90832]],[[132.62,64.26],[132.63,6.7854],[132.64,105.5447],[132.65,105.58846473],[132.66,105.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111377320,[[132.64,3.33963943],[132.63,9.36948709],[132.61,20.82389424],[132.59,105.5774],[132.58,124.482656]],[[132.66,64.28838184],[132.68,6.7828],[132.7,280.47727589],[132.71,105.4899],[132.72,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111388731,[[132.67,0.0489133],[132.65,19.41910192],[132.63,119.58299424],[132.59,64.22],[132.57,22.93153163]],[[132.69,64.27388415],[132.71,6.7814],[132.74,105.4646],[132.75,105.4575],[132.76,105.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111539070,[[132.8,3.2756151],[132.76,9.34752745],[132.75,6.7788],[132.74,119.49759424],[132.69,105.4955]],[[132.82,0.05372116],[132.83,6.7752],[132.85,169.5963],[132.86,105.3685],[132.87,105.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111574318,[[132.95,3.17],[132.94,6.769],[132.93,105.3069],[132.92,105.3147],[132.91,105.3229]],[[133.02,71.0057],[133.05,105.2189],[133.08,420.7889],[133.1,4.06856031],[133.12,315.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111594322,[[132.84,3.32],[132.83,6.7747],[132.81,114.74842745],[132.8,105.4092],[132.79,183.71379424]],[[132.9,6.7716],[132.92,169.5812],[132.93,105.3152],[132.94,105.3071],[132.96,105.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111648668,[[132.94,0.0538796],[132.91,6.7706],[132.9,108.4712],[132.89,105.3388],[132.86,9.34752745]],[[132.96,0.05342415],[132.99,64.38],[133.01,105.2512],[133.02,105.2439],[133.06,106.52111505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111666084,[[132.97,3.19320934],[132.95,6.7686],[132.93,114.65392745],[132.92,105.3153],[132.91,119.36119424]],[[132.99,0.05740137],[133.01,71.1261],[133.04,105.2274],[133.05,105.2198],[133.06,1.30861505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111707312,[[133.01,3.18988327],[132.97,16.11512745],[132.96,14.03799424],[132.94,169.5962],[132.92,124.210156]],[[133.03,0.4],[133.04,6.7645],[133.07,105.2019],[133.12,119.30256229],[133.67,149.18879594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111760354,[[133.0,0.04924128],[132.99,3.23],[132.98,9.34752745],[132.96,20.80599424],[132.86,349.153948]],[[133.02,0.46024787],[133.04,6.7645],[133.05,169.4378],[133.06,105.2129],[133.07,105.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111800974,[[133.01,3.23258882],[133.0,6.9561686],[132.99,6.7665],[132.98,9.34752745],[132.97,119.31309424]],[[133.05,64.64],[133.07,178.87851927],[133.08,6.7626],[133.14,132.80726229],[133.17,154.61824409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111850314,[[132.97,3.2962871],[132.96,9.34752745],[132.95,6.7687],[132.94,14.03799424],[132.93,364.56910065]],[[132.99,0.45203017],[133.01,70.9263],[133.03,105.2338],[133.04,105.2288],[133.09,9.42610819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111906154,[[132.8,4.53],[132.79,0.04785977],[132.77,105.4333],[132.76,105.4415],[132.75,114.79692745]],[[132.82,64.29509099],[132.86,3.25],[132.88,105.3526],[132.91,105.3309],[133.09,7.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111936673,[[132.82,0.05552106],[132.81,9.34752745],[132.8,20.81419424],[132.76,124.337956],[132.25,148.54945777]],[[132.85,3.16284843],[132.86,71.0338],[132.88,105.3531],[132.9,105.3396],[132.92,105.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765111977612,[[132.89,9.36416161],[132.87,14.03799424],[132.85,105.3667],[132.84,124.275056],[132.83,105.3838]],[[132.92,3.31],[132.93,64.24],[132.96,105.2905],[132.97,105.283],[132.98,112.28029421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112089314,[[132.89,0.05011999],[132.88,9.34662237],[132.86,14.03799424],[132.85,6.7736],[132.84,105.3784]],[[132.91,3.23166455],[132.92,6.7706],[132.93,64.2],[132.95,105.2975],[132.97,7.03687469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112119143,[[132.89,0.05109846],[132.88,9.34060353],[132.86,20.81109424],[132.78,421.7029]],[[132.9,3.12],[132.91,64.16],[132.92,6.82193182],[132.95,105.3007],[132.96,105.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112193313,[[132.8,9.42403411],[132.79,20.81489424],[132.75,384.40965503],[132.72,215.84372],[132.63,47.24364]],[[132.82,3.25783844],[132.83,64.18],[132.85,6.7743],[132.93,430.68340819],[133.05,32.99137868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112330449,[[132.83,0.00215334],[132.81,9.37540239],[132.8,0.16],[132.79,14.06310358],[132.77,6.7777]],[[132.84,67.54],[132.85,6.83165837],[132.86,105.3684],[132.87,105.3605],[132.88,112.39873872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112425046,[[132.89,2.71],[132.88,9.33308371],[132.87,0.05741586],[132.86,14.06310358],[132.85,6.7738]],[[132.9,0.04882466],[132.91,64.1],[132.92,9.9107],[132.94,105.3064],[132.98,13.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112466381,[[132.82,2.66],[132.81,0.05306522],[132.8,119.47300358],[132.79,105.4182],[132.78,105.4264]],[[132.9,3.06],[132.95,7.04884815],[132.96,211.89754784],[185.57,9.39556874],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112518912,[[132.82,2.71],[132.81,9.37905929],[132.8,6.7763],[132.79,14.06310358],[132.78,105.4255]],[[132.84,0.05296373],[132.86,3.07],[132.88,6.7728],[132.93,7.01715294],[133.22,74.59439797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112585367,[[132.97,0.04922261],[132.95,11.92152127],[132.94,6.769],[132.93,119.36960358],[132.88,105.3466]],[[133.01,3.07],[133.02,6.7655],[133.03,64.1],[133.04,105.2258],[133.06,106.52141191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112630626,[[132.97,0.04922261],[132.95,9.33152127],[132.94,2.59],[132.93,14.06310358],[132.92,6.7702]],[[132.98,3.17],[132.99,70.847],[133.01,105.2503],[133.02,105.2426],[133.06,115.9474201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112666229,[[132.81,0.05544817],[132.79,3.1],[132.76,6.7784],[132.75,105.4482],[132.74,408.96087516]],[[132.83,3.35],[132.84,64.19135884],[132.87,6.7732],[132.92,105.3229],[132.93,105.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112709764,[[132.82,3.22],[132.81,0.05544817],[132.8,14.06310358],[132.79,6.7767],[132.78,105.4261]],[[132.84,3.22135884],[132.85,64.16],[132.87,6.7733],[132.88,5.36945083],[132.89,105.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112749309,[[132.79,3.23],[132.78,6.83100116],[132.76,119.50480358],[132.75,105.4496],[132.74,105.4574]],[[132.8,0.05025515],[132.82,64.16],[132.83,3.25],[132.86,12.17462511],[133.23,435.11482584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112776031,[[132.83,3.07],[132.81,6.82366838],[132.8,14.06310358],[132.79,105.4181],[132.77,105.4342]],[[132.84,0.05661399],[132.86,3.2],[132.88,70.9328],[132.9,110.73972511],[132.91,105.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112857997,[[132.82,0.05464376],[132.79,3.08],[132.76,119.50530358],[132.75,105.4497],[132.71,105.4797]],[[132.83,67.5],[132.84,0.05108063],[132.85,5.39916614],[132.86,6.7737],[132.87,8.33409964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112897140,[[132.77,0.05510679],[132.75,9.9087],[132.72,119.53700358],[132.69,64.2],[132.68,54.92209997]],[[132.78,67.37],[132.8,0.05601037],[132.81,6.7762],[132.83,5.39916614],[132.84,112.41151197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112910970,[[132.74,0.05349984],[132.73,3.15],[132.72,6.7804],[132.7,14.06310358],[132.69,105.4977]],[[132.75,3.07],[132.76,0.05621822],[132.78,76.37686614],[132.8,105.418],[132.84,174.42475513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765112972017,[[132.76,0.05073039],[132.74,6.7794],[132.73,3.27],[132.72,119.53460358],[132.71,342.21508638]],[[132.78,3.11],[132.79,0.04874781],[132.8,6.7767],[132.81,69.56073376],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113029175,[[132.66,3.33],[132.65,18.897456],[132.64,23.62182],[132.63,105.5433]],[[132.74,3.12],[132.75,6.7793],[132.77,64.18],[132.78,105.4349],[132.79,105.47414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113040988,[[132.68,0.0568615],[132.65,3.33],[132.64,6.7845],[132.59,105.5776],[132.58,169.7628]],[[132.71,0.05563369],[132.72,105.4799],[132.73,169.6514],[132.74,105.4658],[132.75,105.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113106240,[[132.34,3.31],[132.33,0.05179179],[132.31,6.8013],[132.3,105.8083],[132.26,170.5416]],[[132.35,0.05645071],[132.38,64.7],[132.39,6.7977],[132.41,105.7265],[132.42,105.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113118747,[[132.44,3.36378447],[132.41,6.796],[132.39,105.7369],[132.37,105.7523],[132.35,105.7715]],[[132.47,0.0523584],[132.49,64.92],[132.5,111.06005458],[132.51,105.6483],[132.52,97.62361197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113143761,[[132.37,0.0500037],[132.34,10.06],[132.32,105.7922],[132.31,105.8006],[132.3,119.80845031]],[[132.41,0.05039282],[132.43,105.7112],[132.44,111.12451129],[132.45,170.5544],[132.47,112.70261197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113224937,[[132.32,3.34],[132.31,6.8013],[132.3,105.807],[132.29,119.81425031],[132.28,105.8227]],[[132.38,64.74],[132.39,6.7976],[132.41,111.16057338],[132.42,114.04492283],[132.44,115.13050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113305306,[[132.4,0.05457671],[132.38,3.32],[132.37,6.7982],[132.35,119.76875031],[132.34,105.7735]],[[132.42,0.05230489],[132.43,64.58],[132.44,6.7953],[132.45,111.13824684],[132.46,105.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113341951,[[132.38,3.32],[132.34,6.7998],[132.32,119.79125031],[132.26,13.6082]],[[132.41,6.7965],[132.42,64.54],[132.43,105.7079],[132.44,105.75608312],[132.46,105.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113381077,[[132.39,10.1275],[132.37,0.05187828],[132.36,119.76065031],[132.35,105.7679],[132.34,105.7766]],[[132.4,64.54],[132.41,0.05694655],[132.45,5.42907323],[132.47,105.6801],[132.54,18.85221639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113407496,[[132.27,3.33],[132.25,105.8453],[132.24,105.8568],[132.23,119.86585031],[132.22,105.8703]],[[132.32,64.54],[132.37,105.7591],[132.38,12.44952807],[132.39,105.7438],[132.4,115.16110819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113433519,[[132.36,3.35326397],[132.34,6.7999],[132.31,119.80085031],[132.3,105.8084],[132.27,83.437456]],[[132.39,64.58788835],[132.41,6.7967],[132.42,111.19120962],[132.43,105.7126],[133.02,149.18879594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113505095,[[132.43,0.05776286],[132.41,10.0761],[132.39,14.00105031],[132.37,105.75],[132.35,124.665356]],[[132.45,64.48],[132.46,0.05808036],[132.47,6.7934],[132.48,5.43590281],[132.49,105.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113523317,[[132.47,0.05456869],[132.46,3.28],[132.45,6.7942],[132.43,105.705],[132.42,119.71405031]],[[132.49,0.05757801],[132.5,64.48],[132.51,12.22760281],[132.54,112.65476201],[133.55,121.2158967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113588678,[[132.47,0.00456869],[132.4,3.19],[132.38,146.76527459],[132.37,14.00105031],[132.34,124.671756]],[[132.48,69.91590281],[132.49,16.2761862],[132.5,119.79386229],[132.51,129.63115208],[132.52,105.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113629120,[[132.47,3.34456869],[132.46,6.7938],[132.44,105.6969],[132.43,105.7043],[132.42,119.71005031]],[[132.48,64.46],[132.49,0.05757801],[132.53,6.7907],[132.54,106.7515525],[132.55,105.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113679164,[[132.26,3.31191138],[132.22,6.806],[132.19,150.3316802],[132.18,14.00105031],[131.95,74.7936779]],[[132.28,0.05544137],[132.29,64.5],[132.3,6.8024],[132.32,105.8001],[132.37,105.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113694578,[[132.27,3.31195956],[132.26,6.804],[132.24,105.8567],[132.23,105.8643],[132.22,105.8712]],[[132.3,64.5883605],[132.34,6.8004],[132.35,111.19672466],[132.36,105.7651],[132.37,105.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113733699,[[131.87,3.34154884],[131.84,106.1779],[131.83,106.1833],[131.8,106.2072],[131.79,491.17248146]],[[131.9,0.05770616],[131.91,64.96],[131.95,106.0953],[131.96,106.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113747721,[[131.75,4.16017036],[131.72,3.24],[131.71,6.8321],[131.69,106.2965],[131.68,714.34988254]],[[131.8,0.0544163],[131.81,178.2376],[131.82,106.202],[131.83,106.1929],[131.84,106.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113763734,[[131.78,0.05758145],[131.72,3.24],[131.7,106.2877],[131.69,106.2972],[131.68,106.3071]],[[131.79,65.38],[131.8,6.8865281],[131.81,106.2078],[131.83,106.1895],[131.85,106.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113795658,[[131.67,3.39389646],[131.63,106.3456],[131.62,106.3548],[131.6,106.3685],[131.58,299.0]],[[131.69,219.49734468],[131.75,318.7682],[131.78,325.70531784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113811888,[[131.88,0.04968236],[131.85,3.12],[131.84,113.0035],[131.83,106.1839],[131.79,173.9554]],[[131.91,0.05645046],[131.94,106.1058],[131.95,106.0953],[131.96,180.6712],[131.97,106.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113836808,[[131.79,6.87770254],[131.77,3.12],[131.76,106.241],[131.73,106.2639],[131.72,425.0974]],[[131.84,64.4028605],[131.87,6.8243],[131.88,106.1522],[131.89,106.1455],[131.9,111.60225003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113851627,[[131.83,0.05632726],[131.77,9.909],[131.76,106.2409],[131.72,106.2719],[131.71,173.5407]],[[131.85,67.22],[131.86,0.05023558],[131.87,111.67532509],[131.88,106.1513],[131.89,106.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113892268,[[131.76,3.40654684],[131.73,6.8313],[131.72,106.2744],[131.71,120.28205031],[131.7,106.2898]],[[131.79,0.05595726],[131.8,66.8],[131.81,6.8277],[131.82,106.2005],[131.87,219.32261784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113912380,[[131.79,3.25244892],[131.75,106.2493],[131.74,120.25805031],[131.73,106.2666],[131.72,106.2734]],[[131.81,0.04782388],[131.83,66.56],[131.85,6.8255],[131.88,5.51940936],[131.89,106.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113961539,[[131.77,3.22039685],[131.74,6.8308],[131.72,106.2739],[131.71,106.2826]],[[131.78,66.06],[131.79,0.05512323],[131.81,6.8276],[131.83,106.1917],[131.85,106.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765113970747,[[131.8,3.17],[131.79,6.8282],[131.77,106.2333],[131.76,120.24365031],[131.75,172.1475]],[[131.87,1.60739117],[131.88,172.0937],[131.89,106.1462],[131.9,106.1373],[131.91,106.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114010271,[[131.87,3.27],[131.86,106.1605],[131.85,106.1701],[131.84,106.1791],[131.82,185.95465031]],[[131.97,115.46686068],[131.99,120.20076229],[132.01,14.95355619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114041206,[[131.93,0.05090434],[131.91,10.142],[131.89,106.1371],[131.86,106.1619],[131.85,14.00105031]],[[131.95,1.66],[131.96,0.05207983],[131.98,72.5189],[132.03,400.00558137],[132.04,106.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114081231,[[131.89,3.26413379],[131.87,6.8241],[131.86,14.00105031],[131.85,106.1696],[131.84,106.1748]],[[131.91,0.04936163],[131.93,67.35],[131.95,6.8204],[131.96,111.58909049],[132.0,115.44396068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114113454,[[131.89,0.05413379],[131.86,24.06545031],[131.83,125.080956],[131.8,106.2072],[131.79,166.69433315]],[[131.91,1.69936163],[131.93,72.4614],[131.94,5.50445834],[131.95,106.0977],[131.99,113.5306866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114169185,[[131.83,3.15997368],[131.8,106.2103],[131.79,106.2155],[131.78,106.2263],[131.77,14.00105031]],[[131.86,0.05814307],[131.88,67.27],[131.89,6.8236],[131.95,149.23637165],[131.96,128.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114199519,[[131.84,3.27907802],[131.8,6.8276],[131.79,120.21795031],[131.78,106.2257],[131.76,106.2422]],[[131.86,0.04963793],[131.87,6.8245],[131.88,65.52],[131.9,111.63338151],[131.91,106.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114239954,[[131.79,0.05606177],[131.77,10.0592],[131.74,120.25745031],[131.73,106.2639],[131.7,488.5884292]],[[131.81,1.92],[131.82,0.04843765],[131.83,6.8268],[131.85,106.1757],[131.86,171.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114272180,[[131.78,3.37],[131.77,6.8822476],[131.75,106.2503],[131.74,106.2581],[131.69,27.66815031]],[[131.79,0.05499094],[131.82,65.42],[131.83,1.98],[131.85,6.8257],[131.87,106.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114318618,[[131.91,0.05642712],[131.89,3.19],[131.88,6.8236],[131.86,106.1611],[131.83,65.3]],[[131.93,2.08388845],[131.94,72.1009],[131.96,106.0873],[131.97,106.0791],[131.98,106.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114326521,[[131.91,3.24642712],[131.9,6.8226],[131.87,106.1538],[131.86,106.1611],[131.85,120.17035031]],[[131.93,0.05388845],[131.94,65.28],[131.96,8.8499],[131.98,106.0717],[132.0,6.79829577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114367253,[[131.88,3.1],[131.87,106.1515],[131.86,14.00105031],[131.85,106.167],[131.83,438.3829]],[[131.95,1.98],[131.97,65.23010082],[131.98,106.0738],[131.99,106.0631],[132.0,106.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114416492,[[131.83,0.04869114],[131.78,3.14],[131.75,65.18],[131.73,120.26705031],[131.67,318.9375]],[[131.84,67.26],[131.85,0.05295948],[131.87,106.16],[131.88,106.1511],[131.89,106.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114444814,[[131.88,0.05186712],[131.86,3.09],[131.84,106.178],[131.83,106.1839],[131.82,106.1936]],[[131.92,65.16],[131.93,8.8614],[131.95,106.0963],[131.96,106.0895],[131.97,106.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114505167,[[131.72,3.17],[131.71,0.04991731],[131.7,106.29],[131.69,106.2976],[131.68,106.3068]],[[131.74,0.05829613],[131.77,65.12],[131.78,2.15],[131.79,6.8286],[131.86,106.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114536786,[[131.62,3.11],[131.6,6.838],[131.59,106.3799],[131.57,106.3927],[131.56,185.54235031]],[[131.65,2.25814141],[131.67,65.14],[131.68,6.8345],[131.7,106.2966],[132.12,93.24299746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114576622,[[131.59,0.02142848],[131.56,3.25],[131.55,6.8407],[131.53,106.426],[131.51,171.6248]],[[131.6,2.27],[131.61,65.22897186],[131.62,6.8377],[131.64,111.78211415],[131.65,106.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114624751,[[131.65,0.04863715],[131.62,3.31],[131.61,6.8376],[131.6,106.3707],[131.59,106.3771]],[[131.67,2.37],[131.68,65.19075203],[131.7,6.8335],[131.71,111.74528013],[131.72,106.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114659498,[[131.59,6.8387],[131.57,109.4735],[131.56,106.4013],[131.55,120.40955031],[130.41,111.41209333]],[[131.62,2.37],[131.63,65.14],[131.64,0.05038763],[131.66,6.8355],[131.68,111.77498469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114675910,[[131.71,3.09],[131.7,6.8328],[131.69,0.05603179],[131.68,106.3057],[131.67,106.3114]],[[131.72,0.04870986],[131.74,2.37],[131.76,65.12],[131.78,6.8292],[131.79,106.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114739974,[[131.64,3.17],[131.62,6.837],[131.6,14.00105031],[131.59,129.43054485],[131.58,106.3859]],[[131.71,2.41032388],[131.72,106.2801],[131.73,171.313],[131.74,106.2651],[131.75,106.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114750780,[[131.62,3.22477768],[131.6,6.8383],[131.58,106.3858],[131.57,106.3944],[131.56,106.4038]],[[131.64,0.05646636],[131.65,2.42],[131.66,65.08],[131.68,6.8343],[131.74,447.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114791623,[[131.61,3.41887234],[131.58,6.8392],[131.57,14.00105031],[131.56,106.4016],[131.53,190.404456]],[[131.63,67.52],[131.64,0.05346317],[131.66,6.8356],[131.67,106.3206],[131.71,20.57071923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114834263,[[131.69,3.21386321],[131.68,6.8338],[131.66,106.3227],[131.65,106.3301],[131.64,106.3391]],[[131.71,0.05535706],[131.72,2.47],[131.74,6.8314],[131.79,113.18069064],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114885412,[[131.82,3.17861822],[131.81,6.8271],[131.8,106.2083],[131.77,64.96],[131.75,106.2481]],[[131.85,0.04947139],[131.87,2.52],[131.89,71.8035],[131.91,106.128],[131.93,106.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114932355,[[131.82,0.04779852],[131.78,9.9788],[131.76,106.2406],[131.74,120.25655031],[131.72,193.9924]],[[131.84,2.57],[131.85,6.87422684],[131.86,111.61722528],[131.87,171.1203],[131.88,106.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765114996522,[[131.7,3.22],[131.68,6.834],[131.66,78.98105031],[131.64,23.28841339],[131.63,148.005656]],[[131.74,2.53],[131.75,6.8308],[131.76,0.05755034],[131.77,106.2408],[131.78,171.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115029254,[[131.66,3.30524264],[131.62,6.8372],[131.61,106.3619],[131.6,161.1815993],[131.57,125.290156]],[[131.69,2.6442942],[131.7,71.8333],[131.72,106.2804],[131.73,106.2722],[131.74,106.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115051474,[[131.62,3.26],[131.61,6.89049843],[131.59,120.38075031],[131.58,106.3863],[131.57,106.3958]],[[131.63,0.05689799],[131.67,2.59],[131.68,65.0],[131.69,6.834],[131.71,111.68871809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115148352,[[131.67,3.36446505],[131.66,6.8349],[131.64,120.34005031],[131.63,106.3471],[131.62,106.3563]],[[131.7,0.05050705],[131.72,2.59],[131.73,6.8318],[131.75,171.1962],[131.76,5.45258987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115165863,[[131.71,3.3],[131.7,6.8913804],[131.67,106.3148],[131.66,120.32315031],[131.65,106.3309]],[[131.73,0.05692077],[131.75,2.59],[131.76,64.94],[131.77,6.8298],[131.79,111.6681011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115215498,[[131.92,0.04918377],[131.87,10.124],[131.85,106.1692],[131.84,106.1762],[131.82,64.84]],[[131.93,4.16],[131.94,6.87316007],[131.96,106.0872],[131.97,170.9402],[132.02,327.50456068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115256552,[[131.79,0.04921207],[131.77,20.83015031],[131.74,106.2572],[131.73,18.897456],[131.71,152.11727868]],[[131.82,2.65141423],[131.84,64.9],[131.86,106.1672],[131.87,106.1601],[131.89,5.41966348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115301185,[[131.67,0.05313452],[131.65,3.16],[131.62,20.83825031],[131.61,65.0],[131.6,106.3682]],[[131.7,2.74190473],[131.72,106.2802],[131.73,106.2729],[131.74,106.2649],[131.75,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115328311,[[131.63,3.29795137],[131.6,14.00105031],[131.59,106.3767],[131.58,106.3876]],[[131.65,2.7],[131.66,0.05302847],[131.69,65.0],[131.72,111.69587638],[131.73,106.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115404571,[[131.83,3.23778607],[131.82,6.8267],[131.8,106.2096],[131.79,106.2156],[131.77,64.88]],[[131.86,0.05022319],[131.87,2.75],[131.9,6.8228],[131.91,106.129],[131.92,171.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115425305,[[131.85,3.34],[131.84,6.8257],[131.83,0.04778607],[131.82,14.06691459],[131.81,106.1998]],[[131.86,0.05022319],[131.9,9.5729],[131.92,64.88],[131.93,111.51105646],[184.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115502777,[[131.85,3.17],[131.84,0.05619019],[131.83,14.06691459],[131.82,6.8267],[131.8,106.2098]],[[131.87,0.04782854],[131.89,6.8235],[131.91,64.84],[131.92,108.8729],[131.96,113.0641811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115551109,[[131.88,0.05331315],[131.86,3.08],[131.84,6.8258],[131.83,120.25091459],[131.82,106.1928]],[[131.9,2.86285983],[131.92,6.8219],[131.94,64.82],[131.95,111.4644491],[132.0,106.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115606049,[[131.79,0.05584097],[131.75,3.24],[131.74,6.8309],[131.72,14.06691459],[131.7,171.1502]],[[131.8,2.81],[131.81,6.8276],[131.82,64.89214458],[131.83,106.1914],[131.84,106.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115627366,[[131.78,3.24],[131.76,106.2426],[131.75,120.31341459],[131.74,106.2553],[131.72,106.2737]],[[131.84,64.86],[131.85,6.8256],[131.86,5.39151758],[131.87,113.13011791],[131.88,106.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115750282,[[131.85,0.05585987],[131.82,106.193],[131.81,106.1986],[131.8,120.27591459]],[[131.88,3.22973637],[131.9,168.49219052],[131.92,5.39531541],[131.95,29.74425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115800832,[[131.85,0.05585987],[131.83,3.07],[131.81,6.827],[131.8,14.06691459],[131.79,106.2178]],[[131.87,10.0645],[131.88,0.04973637],[131.89,64.78],[131.9,111.52564986],[131.91,106.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115831758,[[131.89,0.05668812],[131.87,3.22],[131.85,6.825],[131.83,120.24941459],[131.82,106.1912]],[[131.9,67.78],[131.91,0.05512458],[131.92,6.8219],[131.94,111.50945321],[131.95,106.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115900242,[[131.79,3.10723054],[131.76,20.89671459],[131.73,18.75588612],[131.71,106.2814],[131.7,87.5]],[[131.81,3.12571721],[131.82,6.8271],[131.84,64.72],[131.85,106.1754],[131.86,106.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115939473,[[131.8,3.05],[131.79,20.95244513],[131.77,106.2339],[131.76,106.2425],[131.68,209.070548]],[[131.81,0.05571721],[131.84,64.74],[131.85,3.28],[131.86,12.20545396],[184.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765115996323,[[131.67,17.32691459],[131.66,6.8348],[131.62,106.3523],[131.59,129.1368]],[[131.72,3.36],[131.73,64.78],[131.76,111.66366879],[131.79,29.70948973],[131.82,13.85928933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116063386,[[131.61,3.35],[131.6,6.89295842],[131.58,106.3873],[131.57,120.52143756],[131.56,106.403]],[[131.62,0.05653863],[131.66,3.1],[131.67,64.82],[131.68,6.8344],[131.69,5.59917899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116095525,[[131.72,3.18232716],[131.7,106.2909],[131.69,106.2982],[131.68,106.3068],[131.67,106.3139]],[[131.74,0.05164915],[131.8,72.94933467],[131.81,106.2084],[131.82,128.45150968],[131.86,461.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116112031,[[131.77,0.05588078],[131.75,6.8302],[131.73,106.2639],[131.72,106.2743]],[[131.79,3.35],[131.8,0.04982673],[131.82,6.8271],[131.84,170.9842],[131.85,211.98990584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116162166,[[131.74,3.33],[131.73,6.88645061],[131.71,106.2794],[131.7,106.2887],[131.69,106.2987]],[[131.76,0.05406828],[131.78,8.93799507],[131.79,64.78],[131.8,6.828],[131.82,6.95006335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116192201,[[131.67,3.22824677],[131.62,106.3546],[131.6,193.62268669],[131.59,22.78],[131.58,125.14278612]],[[131.69,0.05273813],[131.7,3.09],[131.72,5.8294871],[131.73,71.6319],[131.74,106.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116240339,[[131.54,0.05000543],[131.51,10.1728],[131.49,106.4608],[131.48,106.4663],[131.43,363.94]],[[131.55,68.26],[131.56,0.05790495],[131.59,12.64611878],[131.6,106.3775],[131.65,439.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116264050,[[131.55,3.22],[131.54,6.89130543],[131.51,106.4445],[131.5,106.4526],[131.49,106.4604]],[[131.56,0.05790495],[131.57,64.96],[131.59,3.19],[131.61,6.8381],[131.62,5.8105812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116288173,[[131.39,7.38534792],[131.37,6.8499],[131.35,106.5715],[131.34,106.5795],[131.32,278.1905]],[[131.46,3.38],[131.47,171.4628],[131.48,106.4727],[131.5,106.4563],[131.53,328.54392622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116302092,[[131.21,3.19],[131.17,6.8603],[131.16,106.7278],[131.14,106.7432],[131.12,108.08559755]],[[131.27,107.7448],[131.28,106.6365],[131.29,172.0893],[131.3,106.6225],[131.36,410.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116342915,[[131.53,0.05050504],[131.5,3.15],[131.47,106.4769],[131.43,106.5067],[131.42,426.067]],[[131.56,1.26259237],[131.58,171.9333],[131.59,107.70824361],[131.6,106.38],[131.61,106.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116356931,[[131.49,3.22],[131.48,6.8444],[131.46,106.4858],[131.45,65.54],[131.43,106.508]],[[131.55,7.941],[131.57,107.9225],[131.58,65.54],[131.59,112.16540626],[131.6,106.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116378448,[[131.39,0.05311434],[131.35,10.0711],[131.34,106.5815],[131.31,106.6056],[131.28,333.5921]],[[131.4,3.25],[131.41,65.57095557],[131.43,6.8475],[131.45,106.5002],[131.5,115.70022622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116413381,[[131.3,0.05120152],[131.27,109.848],[131.26,106.6489],[131.22,106.6766],[131.15,475.0]],[[131.32,0.04834206],[131.35,3.19],[131.36,65.54],[131.37,5.7216295],[131.38,106.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116459112,[[131.38,3.11874039],[131.36,106.5652],[131.35,106.5718],[131.34,106.5799],[131.33,106.5889]],[[131.42,0.05744495],[131.44,65.44],[131.45,10.2264],[131.46,5.75860712],[131.47,106.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116466226,[[131.44,3.07],[131.43,6.9010986],[131.41,106.5253],[131.4,106.5334],[131.39,171.9604]],[[131.45,0.05360586],[131.48,74.55860712],[131.51,13.77727702],[131.52,106.4448],[131.53,9.23952622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116485946,[[131.34,0.05113888],[131.29,10.0244],[131.28,106.6311],[131.27,106.6384],[131.24,106.6635]],[[131.36,3.40418673],[131.37,6.8507],[131.38,5.80291624],[131.39,172.0289],[131.4,106.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116532296,[[131.41,3.18789699],[131.4,6.8485],[131.38,106.5491],[131.37,106.5578],[131.36,106.5647]],[[131.43,0.05511663],[131.45,3.09],[131.46,65.42],[131.47,6.8453],[131.51,115.69262622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116545901,[[131.36,3.37],[131.35,6.851],[131.33,106.5879],[131.32,171.9558],[131.31,125.35988612]],[[131.42,3.14],[131.43,0.05511663],[131.44,112.28661336],[131.45,171.8388],[131.46,106.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116583535,[[131.35,0.0488985],[131.33,3.14],[131.32,6.8527],[131.3,106.6128],[131.29,65.32]],[[131.37,3.32215102],[131.38,6.8499],[131.39,5.81541766],[131.41,178.93041843],[131.42,106.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116595652,[[131.28,0.05736526],[131.27,10.2252],[131.25,106.6553],[131.24,106.6614],[131.21,13.7169]],[[131.31,3.28],[131.32,0.0509069],[131.34,6.8521],[131.36,177.68617167],[131.39,23.18662439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116620059,[[131.21,10.06117042],[131.2,106.6928],[131.19,106.7027],[131.18,106.7123],[131.17,106.7181]],[[131.24,0.05460972],[131.27,3.05],[131.28,65.34],[131.31,112.39726075],[131.32,120.51581843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116646694,[[131.3,3.2027934],[131.27,6.8552],[131.25,106.6552],[131.24,106.6613]],[[131.32,0.05526966],[131.34,72.2122],[131.35,155.56922636],[131.36,106.5717],[131.37,106.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116707835,[[131.36,3.26],[131.35,6.8511],[131.33,106.5901],[131.31,106.6031],[131.29,194.7399]],[[131.39,3.13],[131.4,65.28],[131.41,6.90337399],[131.42,5.80338613],[131.43,106.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116725564,[[131.33,0.04972037],[131.3,9.9436],[131.28,106.6311],[131.27,106.6375],[131.26,106.6439]],[[131.35,3.35],[131.36,12.70217025],[131.38,106.5563],[131.39,113.60691843],[131.4,171.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116776512,[[131.29,10.1542],[131.28,0.05618427],[131.27,106.638],[131.26,106.6455],[131.25,106.6539]],[[131.32,3.26498598],[131.35,72.1516],[131.36,7.12827934],[131.37,106.5632],[131.42,13.85928933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116799523,[[131.3,0.0525526],[131.28,10.0247],[131.25,106.6541],[131.24,65.3],[131.22,106.6773]],[[131.32,3.18],[131.33,0.05429413],[131.34,6.8521],[131.36,112.39802469],[131.37,106.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116847070,[[131.23,0.05032569],[131.21,10.2185],[131.19,106.7029],[131.18,106.7071],[131.17,106.7179]],[[131.25,3.25378418],[131.26,65.3],[131.27,6.8559],[131.3,5.79273173],[131.35,134.14418933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116879490,[[131.15,3.16],[131.13,106.7555],[131.12,106.7612],[131.1,106.7748],[131.09,106.7882]],[[131.18,3.34261976],[131.21,65.3],[131.24,112.48038429],[131.26,113.68429207],[131.28,115.87672622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116912126,[[131.16,3.37],[131.15,6.8615],[131.13,106.7528],[131.12,106.761],[131.11,106.7688]],[[131.17,0.05369118],[131.21,68.59],[131.23,5.79039642],[131.24,106.672],[131.52,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116920326,[[131.22,3.34],[131.21,6.8584],[131.19,106.7027],[131.18,172.0312],[131.17,106.7165]],[[131.26,3.34],[131.27,71.13986554],[131.3,113.65399207],[131.31,106.6137],[131.48,319.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116965760,[[131.26,3.33],[131.25,6.9064155],[131.23,106.6685],[131.22,106.6808],[131.21,171.9861]],[[131.27,0.05397923],[131.3,5.82893895],[131.31,75.5136],[131.32,7.03179207],[131.34,121.01732133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765116976885,[[131.23,0.05180436],[131.2,10.1889],[131.18,106.7121],[131.17,106.7197],[131.16,172.0075]],[[131.25,3.41669713],[131.26,65.28],[131.27,6.8558],[131.29,106.6284],[131.3,113.65289207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117000095,[[131.23,3.39180436],[131.22,6.8579],[131.2,106.6958],[131.19,106.7031],[131.18,171.9921]],[[131.25,3.16669713],[131.26,65.28],[131.27,5.79588237],[131.28,6.8552],[131.3,113.65179207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117039136,[[131.15,3.14],[131.14,106.744],[131.13,106.7523],[131.12,106.7598],[131.11,106.7688]],[[131.2,68.53],[131.22,6.8584],[131.24,112.42893817],[131.25,106.6613],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117073661,[[131.01,0.05443775],[130.98,3.25],[130.96,6.8715],[130.95,106.8987],[130.94,106.9046]],[[131.03,3.17],[131.04,6.92191748],[131.05,65.54],[131.06,106.8161],[131.07,106.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117103685,[[130.87,3.3],[130.86,6.8765],[130.85,106.9799],[130.84,106.9859],[130.82,172.7457]],[[130.92,3.12],[130.93,5.77583014],[130.94,65.74],[130.96,113.92989207],[130.97,106.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117128203,[[130.73,0.05708329],[130.7,3.22],[130.68,114.0046],[130.67,107.1277],[130.66,107.1356]],[[130.76,66.36349976],[130.79,113.9198],[130.8,261.0620892],[130.84,114.02999207],[130.85,320.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117141208,[[130.66,3.25021028],[130.63,107.1612],[130.62,107.1692],[130.61,107.1756],[130.59,107.1966]],[[130.68,0.05432283],[130.71,66.3],[130.72,6.8845],[130.73,5.96923716],[130.74,107.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117152919,[[130.81,3.25455767],[130.8,107.0215],[130.79,107.0275],[130.78,107.0381],[130.77,107.0463]],[[130.84,0.05126314],[130.88,5.84816073],[130.9,107.1393],[130.94,120.77568933],[130.95,106.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117196863,[[130.89,0.05879505],[130.86,3.21],[130.85,6.8773],[130.84,106.9896],[130.79,441.8733]],[[130.91,0.3],[130.92,6.92423805],[130.94,113.94549207],[130.95,173.1072],[130.96,116.13682622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117207582,[[130.85,0.05304165],[130.82,3.28],[130.79,107.0307],[130.76,173.2117],[130.75,107.0604]],[[130.88,7.29154367],[130.89,5.89452576],[130.9,173.1078],[130.91,106.9386],[130.92,8.36178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117232990,[[131.02,3.12563541],[131.0,6.8692],[130.99,106.8662],[130.98,106.8751],[130.97,106.8806]],[[131.06,0.58239249],[131.07,66.04],[131.09,106.7936],[131.1,5.85754093],[131.12,1.32801618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117260806,[[130.97,0.0549281],[130.92,10.0836],[130.91,106.9312],[130.87,172.8242],[130.86,441.6483]],[[130.98,0.52],[130.99,78.74868904],[131.0,0.05170946],[131.01,106.858],[131.02,113.88059207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117293132,[[130.89,3.27398904],[130.87,106.9644],[130.86,106.9731],[130.85,106.9804],[130.77,18.75588612]],[[130.91,0.04830193],[130.93,65.86],[130.96,7.3519],[130.97,5.8952041],[130.98,257.46321315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117311462,[[130.94,3.36],[130.93,6.92630924],[130.91,106.9303],[130.9,106.9399],[130.87,106.9618]],[[130.96,0.04818395],[130.99,73.2704],[131.02,112.75619617],[131.03,106.844],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117350380,[[130.73,0.05509968],[130.7,3.19],[130.68,6.8862],[130.67,107.1272],[130.66,107.134]],[[130.75,0.47623064],[130.76,6.8827],[130.77,107.0527],[130.78,107.0445],[130.79,173.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117372696,[[130.54,3.09],[130.53,107.2434],[130.52,107.252],[130.51,107.2602],[130.49,173.354]],[[130.61,0.43],[130.62,73.0097],[130.63,107.1688],[130.64,6.99615598],[130.65,107.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117397205,[[130.33,3.2],[130.3,111.77353554],[130.29,107.439],[130.26,174.4246],[130.25,429.8888]],[[130.41,107.6676],[130.42,174.2995],[130.43,113.08538125],[130.45,107.3144],[130.46,6.99615598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117397599,[[130.36,3.29893136],[130.34,107.3981],[130.33,107.4055],[130.32,107.4159],[130.31,107.4238]],[[130.43,0.32],[130.44,67.14],[130.46,107.3041],[130.48,107.2917],[130.49,114.27775598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117420723,[[130.43,3.24],[130.42,107.3293],[130.41,174.4821],[130.39,107.3588],[130.25,91.96]],[[130.51,3.32],[130.52,74.0353],[130.53,107.2498],[130.54,107.2408],[130.56,107.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117445653,[[130.3,4.34213554],[130.26,10.1386],[130.25,107.4721],[130.21,210.61797905],[130.2,430.0433]],[[130.34,3.21],[130.35,107.3999],[130.36,107.388],[130.37,107.381],[130.38,174.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117459362,[[129.96,107.714],[129.95,107.7199],[129.94,107.7303],[129.92,107.7442],[129.78,337.4418]],[[130.07,107.6296],[130.08,107.6226],[130.09,107.6123],[130.1,107.6037],[130.11,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117478893,[[129.73,3.13],[129.71,107.9209],[129.7,107.9294],[129.68,6.9395],[129.67,107.9559]],[[129.83,107.8276],[129.85,114.7465],[129.86,107.8063],[129.87,180.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117489398,[[129.47,72.56],[129.45,115.65435456],[129.44,111.4328],[129.42,108.1638],[129.41,108.1685]],[[129.59,108.0275],[129.6,114.9634],[129.65,323.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117509529,[[128.92,0.058274],[128.91,3.31],[128.9,108.6],[128.89,108.6028],[128.88,108.6136]],[[129.04,77.64],[129.08,108.4549],[129.1,198.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117521942,[[128.34,109.0725],[128.31,109.1003],[128.3,109.1087],[128.29,109.1133],[128.28,3.27]],[[128.45,108.9861],[128.46,108.9782],[128.47,108.9693],[128.48,108.9602],[128.51,326.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117539366,[[128.17,82.76],[128.14,109.2409],[128.13,109.2524],[128.12,109.2564],[128.11,120.9080657]],[[128.27,109.1387],[128.28,112.5102],[128.29,109.1217],[128.31,109.1075],[128.34,327.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117541058,[[128.32,109.0901],[128.31,109.0983],[128.3,109.103],[128.27,82.8]],[[128.44,112.3773],[128.48,108.9626],[128.49,108.9556],[128.53,106.58878276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117567789,[[128.33,190.9614],[128.32,109.0913],[128.3,193.0659],[128.17,451.6403]],[[128.45,112.2756],[128.46,108.977],[128.47,108.9688],[128.48,108.9611],[128.51,326.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117574885,[[128.69,108.7755],[128.68,6.9931],[128.67,190.4308],[128.65,108.8082],[128.64,108.8151]],[[128.8,108.6895],[128.81,108.681],[128.82,108.6734],[128.83,108.6676],[128.85,3.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117598811,[[128.94,6.9793],[128.93,108.62385008],[128.92,108.5802],[128.91,108.5915],[128.88,189.1929]],[[128.96,0.05973858],[129.02,3.28],[129.04,115.4614],[129.06,108.4761],[129.07,108.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117610209,[[128.93,0.05438443],[128.89,108.6073],[128.88,188.2738],[128.86,108.6313],[128.84,434.5983]],[[128.96,0.05765114],[129.0,108.5248],[129.01,111.9275],[129.02,108.5045],[129.05,108.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117623526,[[128.95,108.5578],[128.94,0.05820068],[128.92,78.58],[128.91,325.7697],[128.88,325.8491]],[[128.99,2.06e-06],[129.07,6.78948462],[129.08,3.3000332],[129.09,9.23952622],[129.11,122.29158933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117641426,[[128.94,77.58],[128.91,6.981],[128.9,108.5977],[128.88,108.6127],[128.87,108.6232]],[[129.02,3.1],[129.03,108.4942],[129.04,108.4886],[129.06,108.4707],[129.07,8.1797161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117661236,[[129.15,0.05358976],[129.12,108.415],[129.11,185.0597],[129.1,108.428],[129.09,108.4401]],[[129.17,0.05466208],[129.21,3.1],[129.23,108.3306],[129.24,5.74860842],[129.25,108.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117678652,[[129.02,6.9747],[129.01,108.5079],[129.0,108.5158],[128.99,184.1858],[128.97,108.5416]],[[129.05,0.05621882],[129.09,3.08],[129.11,6.9704],[129.15,108.3981],[129.16,108.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117687262,[[129.02,108.4971],[129.01,108.503],[129.0,108.5141]],[[129.15,3.32],[129.16,115.41214649],[129.17,108.3787],[129.19,108.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117716177,[[129.37,0.05037353],[129.29,73.72],[129.28,108.2797],[129.27,108.2875],[129.25,108.3025]],[[129.39,111.35712626],[129.4,108.1859],[129.42,108.1674],[129.44,109.49961348],[129.45,4.52535564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117729882,[[129.18,73.02],[129.15,108.3872],[129.14,108.3929],[129.13,108.4024],[129.12,201.2929]],[[129.25,3.15090859],[129.27,108.2948],[129.28,5.81809375],[129.29,108.2789],[129.3,115.1019082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117758702,[[129.08,73.02],[129.07,108.4546],[129.06,108.4616],[129.04,216.9565],[129.02,325.4916]],[[129.18,3.08],[129.19,108.3613],[129.2,108.3581],[129.21,108.3424],[129.22,108.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117767811,[[129.04,0.05916923],[129.01,108.5066],[129.0,181.4951],[128.98,108.5314],[128.96,108.5464]],[[129.06,3.13032671],[129.11,121.21350976],[129.12,115.23893299],[129.13,108.4106],[129.14,9.23952622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117787026,[[128.99,108.5253],[128.98,108.535],[128.97,181.5202],[128.95,108.5543],[128.91,325.7712]],[[129.03,0.05778333],[129.06,3.08],[129.07,5.81653386],[129.09,6.81823299],[129.1,108.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117805835,[[128.64,108.818],[128.63,108.8279],[128.6,108.8537],[128.59,435.4423],[128.58,72.88]],[[128.74,3.36],[128.78,108.7076],[128.79,108.7033],[128.8,108.6927],[128.81,181.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117826961,[[128.58,108.8689],[128.57,108.876],[128.56,108.8861],[128.55,108.8979],[128.54,72.96]],[[128.67,3.1],[128.7,108.7783],[128.71,181.7237],[128.74,108.7419],[128.81,450.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117840962,[[128.63,0.05134452],[128.59,72.96],[128.57,108.8803],[128.56,108.8857],[128.55,108.8936]],[[128.66,0.05817255],[128.69,111.8827],[128.7,108.7715],[128.71,108.7635],[128.72,108.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117851565,[[128.51,0.0593475],[128.47,72.92],[128.46,108.9669],[128.45,108.9801],[128.44,108.9883]],[[128.53,0.05793545],[128.58,112.0156],[128.62,115.66223299],[128.63,435.3337],[128.64,9.23952622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117873186,[[128.42,72.98],[128.39,109.0306],[128.38,109.0365],[128.37,109.0465],[128.36,109.0531]],[[128.5,3.41],[128.51,108.9364],[128.52,108.9276],[128.53,108.9185],[128.54,108.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117884992,[[128.41,0.0589198],[128.39,7.0089],[128.37,109.0472],[128.34,109.0696],[128.33,109.0802]],[[128.43,0.05342961],[128.5,119.2672],[128.51,108.936],[128.52,108.9264],[128.56,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117902602,[[128.63,0.05113003],[128.58,181.6912],[128.57,108.8773],[128.56,108.886],[128.53,108.9082]],[[128.65,0.05998786],[128.69,3.32],[128.7,6.9927],[128.71,108.7654],[128.72,108.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117938516,[[128.3,181.7858],[128.29,109.1154],[128.28,109.1205],[128.27,109.1321],[128.03,33.2197587]],[[128.39,3.19],[128.43,109.0041],[128.46,108.9775],[128.47,108.9724],[128.48,435.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117946735,[[128.35,109.063],[128.34,109.073],[128.32,109.0871],[128.17,18.98271925],[128.15,23.72839907]],[[128.45,3.2433663],[128.47,108.9725],[128.48,108.9618],[128.5,108.9434],[128.53,326.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117958348,[[128.34,109.0702],[128.33,181.657],[128.32,109.089],[128.31,109.0991],[128.23,299.0]],[[128.46,3.19],[128.47,108.9699],[128.49,115.75630254],[128.5,108.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117991478,[[127.87,109.4721],[127.86,109.4805],[127.85,109.4916],[127.84,109.4996],[127.8,328.6058]],[[127.89,0.0518876],[127.93,3.16],[127.99,188.9103],[128.03,109.344],[128.05,334.77870254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765117997489,[[127.72,109.5988],[127.71,109.6077],[127.69,109.6247],[127.68,532.0548],[127.6,462.1052]],[[127.87,112.6429],[127.88,109.4741],[127.9,109.4547],[127.91,109.4485],[127.94,328.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118011815,[[127.74,0.05421549],[127.73,72.68],[127.67,116.6942],[127.66,109.6504],[127.65,109.6633]],[[127.76,0.05869556],[127.81,112.7489],[127.83,109.5192],[127.84,109.5091],[127.85,109.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118032426,[[128.02,116.3771],[128.01,109.3558],[128.0,109.3627],[127.99,182.0321],[127.94,93.8]],[[128.08,0.81089855],[128.15,126.36050254],[128.17,118.23726718],[128.18,122.73305077],[128.19,109.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118054649,[[127.97,109.3859],[127.96,109.3943],[127.88,14.0734],[127.83,328.5339]],[[128.1,3.37227414],[128.12,109.2662],[128.13,109.2613],[128.14,109.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118062141,[[128.12,0.05347366],[128.09,181.8058],[128.08,109.2977],[128.07,109.3013],[128.04,109.3251]],[[128.18,3.18],[128.22,109.1811],[128.23,109.1734],[128.27,436.5483],[128.28,181.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118099776,[[128.32,7.0126],[128.31,72.35442857],[128.3,109.1066],[128.29,109.1157],[128.26,436.5522]],[[128.34,0.05243614],[128.35,2.1567655],[128.4,3.13],[128.42,7.008],[128.43,109.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118110594,[[128.2,0.05726295],[128.19,72.22],[128.18,109.2064],[128.16,109.2262],[128.15,109.235]],[[128.23,0.04974699],[128.27,3.13],[128.28,7.0156],[128.29,109.124],[128.31,5.71799676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118142814,[[128.45,0.050407],[128.42,71.94],[128.39,109.0302],[128.38,109.0393],[128.35,109.0638]],[[128.48,0.05163261],[128.51,3.22],[128.52,108.9237],[128.53,108.9157],[128.55,108.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118160025,[[128.49,0.05480604],[128.48,71.78],[128.46,108.9678]],[[128.51,0.05170065],[128.55,3.24],[128.59,108.8669],[128.63,108.8371],[128.64,108.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118178835,[[128.59,0.05065877],[128.56,71.62],[128.55,108.8939],[128.53,108.9099],[128.51,202.2102]],[[128.62,3.42926944],[128.68,108.7909],[128.69,108.7854],[128.7,108.776],[128.72,108.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118193939,[[128.63,0.05642134],[128.56,115.8864],[128.54,108.9024],[128.52,108.9228]],[[128.66,3.42445182],[128.7,115.7702],[128.71,113.3839657],[128.72,108.7569],[128.73,108.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118217366,[[128.89,0.05676547],[128.83,71.3],[128.82,108.6657],[128.8,108.6811],[128.79,108.6908]],[[128.91,3.41703248],[128.97,108.5492],[128.98,108.5397],[128.99,108.5301],[129.0,109.87016692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118233784,[[128.7,0.05160038],[128.67,115.7904],[128.66,108.8033],[128.65,183.1105],[128.63,108.8236]],[[128.72,0.05702773],[128.75,3.36],[128.78,108.7069],[128.79,108.6981],[128.83,434.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118244189,[[128.6,0.05779694],[128.56,71.18],[128.54,3.35],[128.53,93.12],[128.49,115.9468]],[[128.61,3.23],[128.63,108.89254186],[128.64,108.8282],[128.65,108.8182],[128.68,326.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118279509,[[128.58,3.14],[128.54,186.9437],[128.53,108.9114],[128.5,108.9346],[128.49,108.9419]],[[128.65,3.32],[128.66,108.8081],[128.67,108.7969],[128.7,108.7779],[128.71,6.80771965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118302126,[[128.54,3.2],[128.5,19.12612482],[128.49,108.9443],[128.48,179.8542],[128.47,132.68969907]],[[128.61,6.9977],[128.62,3.3],[128.63,108.8377],[128.64,108.827],[128.66,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118328959,[[128.59,0.0579954],[128.56,3.2],[128.54,7.0009],[128.52,108.9193],[128.49,70.78]],[[128.61,3.35340468],[128.64,6.996],[128.66,108.8092],[128.67,108.8001],[128.68,108.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118361578,[[128.54,3.42],[128.53,7.05558278],[128.52,108.9212],[128.51,108.9291],[128.5,108.9381]],[[128.56,0.00078893],[128.62,3.27],[128.63,6.9964],[128.67,108.8015],[128.68,108.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118386698,[[128.69,0.05816364],[128.67,3.42],[128.66,70.26],[128.62,6.9966],[128.6,108.8508]],[[128.72,119.07559682],[128.73,108.7466],[128.74,108.7376],[128.76,108.7265],[128.8,340.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118397493,[[128.62,3.25],[128.61,6.9969],[128.6,108.8534],[128.59,108.8611],[128.58,179.0686]],[[128.71,10.2619],[128.73,108.753],[128.74,108.7434],[128.76,70.16],[128.78,108.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118434128,[[128.33,3.40822171],[128.31,7.0133],[128.3,179.1865],[128.29,109.1158],[128.28,109.1232]],[[128.35,0.0535502],[128.38,3.25],[128.41,109.0203],[128.42,109.0113],[128.46,132.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118444334,[[128.37,0.05859409],[128.34,69.98],[128.33,3.35],[128.24,436.6355],[128.13,327.7423]],[[128.4,3.30899829],[128.43,115.77414206],[128.44,108.9949],[128.45,117.99566718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118465650,[[128.36,0.05546203],[128.33,69.84],[128.3,3.13],[128.28,7.0151],[128.25,109.147]],[[128.38,3.42],[128.39,109.09084308],[128.4,109.0286],[128.41,109.0202],[128.43,109.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118500479,[[128.48,3.25022869],[128.45,69.58],[128.44,108.989],[128.43,108.9963],[128.42,109.0058]],[[128.5,0.05701403],[128.55,3.25],[128.56,108.894],[128.6,108.8607],[128.61,504.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118529198,[[128.37,0.05448036],[128.33,69.42],[128.32,93.42],[128.31,3.36],[128.26,23.64956509]],[[128.39,3.18680005],[128.51,6.78279549],[128.53,23.01346718],[128.55,340.23275077],[128.58,344.64403436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118556515,[[128.26,0.05068379],[128.25,69.34],[128.24,3.35],[128.19,7.02],[128.16,109.2236]],[[128.28,3.25],[128.29,7.06984172],[128.3,109.1131],[128.31,109.1049],[128.32,109.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118602537,[[128.26,3.26],[128.25,69.16],[128.24,109.1584],[128.23,109.1674],[128.22,109.1727]],[[128.35,3.31],[128.37,109.0562],[128.39,109.041],[128.41,109.0201],[128.42,109.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118613547,[[128.18,3.26],[128.17,109.2205],[128.16,109.229],[128.15,109.2331],[128.14,222.29376452]],[[128.29,3.31],[128.3,109.1153],[128.32,109.0976],[128.34,109.0831],[128.35,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118627069,[[128.3,0.05305967],[128.26,3.26],[128.25,69.04],[128.23,116.1832],[128.22,109.1733]],[[128.33,0.05515611],[128.34,7.0121],[128.36,109.0597],[128.39,109.0388],[128.4,436.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118680125,[[128.45,3.23],[128.44,75.7465],[128.43,0.0539307],[128.42,109.0057],[128.41,109.0121]],[[128.5,3.19],[128.54,7.0014],[128.55,108.9046],[128.59,132.2178],[128.6,435.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118710457,[[128.49,3.2980012],[128.48,68.62],[128.45,108.9799],[128.44,128.21501609],[128.4,23.72839907]],[[128.52,0.05295176],[128.58,6.9991],[128.59,108.8681],[128.62,108.8435],[128.64,108.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118715864,[[128.58,0.05751146],[128.54,3.24],[128.5,177.5373],[128.49,108.9446],[128.3,61.69383759]],[[128.6,0.05202876],[128.65,68.6],[128.66,108.8123],[128.67,108.7977],[128.68,202.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118744578,[[128.58,0.05899586],[128.53,71.66],[128.5,7.003],[128.48,108.9527],[128.39,334.8816]],[[128.6,7.05651397],[128.61,108.8499],[128.62,108.842],[128.64,108.824],[128.65,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118783808,[[128.56,0.05549357],[128.5,3.2],[128.49,68.24],[128.47,30.30509471],[128.45,108.9783]],[[128.58,7.05286825],[128.59,108.8713],[128.61,108.8522],[128.62,177.0827],[128.79,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118802820,[[128.42,0.05471508],[128.4,68.26],[128.39,3.2],[128.38,7.0096],[128.37,109.0468]],[[128.45,0.05984164],[128.5,108.9433],[128.51,108.9346],[128.52,108.9279],[128.54,108.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118841042,[[128.2,0.05492629],[128.16,3.24],[128.15,68.26],[128.14,93.38],[128.11,113.8854657]],[[128.22,7.07648672],[128.23,109.1734],[128.24,109.1639],[128.25,68.26],[128.26,109.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118865259,[[128.33,0.05930765],[128.29,3.24],[128.24,75.2172],[128.23,109.1671],[128.2,109.1919]],[[128.35,7.0119],[128.36,109.12340439],[128.38,177.2479],[128.39,110.39351714],[128.41,109.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118902294,[[128.42,3.42958422],[128.36,177.1377],[128.34,132.4322],[128.33,109.0804],[128.31,22.90399905]],[[128.46,0.04978833],[128.47,7.0052],[128.49,108.9496],[128.5,108.9485],[128.52,108.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118944220,[[128.52,3.18783046],[128.45,128.20651609],[128.44,176.9082],[128.43,108.9976],[128.42,23.72839907]],[[128.56,7.0002],[128.58,108.8789],[128.61,176.7744],[128.63,435.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118968744,[[128.78,0.04941962],[128.75,3.11],[128.73,6.9907],[128.72,108.7505],[128.71,108.7586]],[[128.82,6.9862],[128.83,108.6617],[128.84,176.439],[128.85,108.6518],[128.87,108.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118974741,[[128.74,0.05094293],[128.71,3.11],[128.69,66.36],[128.67,6.9937],[128.65,108.8083]],[[128.77,0.05553615],[128.78,6.9883],[128.8,108.6912],[128.81,108.6812],[128.82,108.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765118996757,[[128.8,0.05170139],[128.76,67.66],[128.74,3.3],[128.72,6.9911],[128.69,108.7734]],[[128.82,0.02117383],[128.84,108.6571],[128.85,108.6473],[128.86,108.6402],[128.87,108.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119045516,[[128.68,3.18964865],[128.64,6.9951],[128.63,108.8254],[128.62,108.8365],[128.61,176.4829]],[[128.71,0.05721282],[128.74,6.9905],[128.78,108.7062],[128.79,115.62489366],[128.99,7.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119064727,[[128.59,3.37],[128.54,19.22601609],[128.53,7.0012],[128.52,108.9198],[128.51,132.65529907]],[[128.65,115.8117],[128.66,108.8072],[128.67,108.803],[128.7,108.774],[128.71,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119108054,[[128.49,3.32289298],[128.42,176.5851],[128.4,23.35],[128.39,218.0599],[128.27,360.6237587]],[[128.53,7.05976838],[128.55,108.9049],[128.56,108.8924],[128.57,108.8885],[128.58,108.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119140592,[[128.46,3.2853987],[128.4,7.0085],[128.38,109.0393],[128.37,109.0479],[128.36,195.82101609]],[[128.48,7.05843626],[128.5,108.9431],[128.51,108.9354],[128.52,67.54],[128.53,108.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119181622,[[128.4,3.29895987],[128.36,67.46],[128.32,93.36],[128.31,153.02868822]],[[128.43,0.05296073],[128.46,108.9751],[128.48,176.4189],[128.49,108.9523],[128.5,108.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119215459,[[128.28,0.05628034],[128.26,67.48],[128.25,3.37],[128.19,109.2004],[128.16,133.09432921]],[[128.3,0.0577926],[128.31,7.0139],[128.32,109.094],[128.33,109.091],[128.34,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119235068,[[128.34,3.25311066],[128.26,176.6615],[128.25,109.1502],[128.21,436.7356],[128.2,42.57601609]],[[128.39,7.0095],[128.41,109.0195],[128.42,109.0116],[128.43,109.0042],[128.44,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119258197,[[128.34,0.00248108],[128.28,3.28],[128.23,14.7],[128.21,109.1807],[128.2,202.6325]],[[128.36,7.06925532],[128.37,109.0538],[128.38,132.3959],[128.39,123.0532],[128.4,109.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119301024,[[128.17,3.17],[128.08,109.2917],[128.07,123.3532],[122.69,235.550965]],[[128.24,112.1154],[128.25,109.1566],[128.26,109.1509],[128.27,109.1424],[128.31,350.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119308839,[[128.18,3.17],[128.15,67.5],[128.11,113.8819657],[128.1,109.2751],[128.09,109.2822]],[[128.21,1.39],[128.23,109.171],[128.25,109.1583],[128.26,109.1478],[128.33,29.85701137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119340764,[[128.15,70.69],[128.11,3.11568425],[128.07,128.52501609],[128.06,109.3084],[128.05,133.04759907]],[[128.22,3.15],[128.23,109.1763],[128.24,109.1646],[128.25,109.1559],[128.26,109.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119368998,[[128.11,6.5543947],[128.08,67.52],[128.05,109.3203],[125.6,151.86175407]],[[128.13,0.05634758],[128.16,3.29],[128.17,109.2245],[128.18,109.2158],[128.19,109.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119407042,[[128.13,3.40994162],[128.12,67.5],[128.07,109.3029],[128.06,109.3116],[127.99,328.1162]],[[128.15,0.05187352],[128.17,7.0216],[128.18,3.37],[128.2,109.2006],[128.25,200.60976105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119427165,[[128.22,0.05835697],[128.18,3.11],[128.17,66.18],[128.12,109.2581],[128.11,109.2657]],[[128.23,3.4],[128.24,7.07419454],[128.25,109.158],[128.26,109.1474],[128.27,109.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119474812,[[128.12,3.48796843],[128.11,67.44],[128.1,7.0249],[128.07,109.3037],[128.06,109.3077]],[[128.14,0.05612133],[128.17,10.2816],[128.19,109.2069],[128.23,37.12373172],[128.24,443.5247124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119492129,[[128.16,3.25680688],[128.13,7.0234],[128.11,115.1686179],[128.1,176.6764],[128.09,109.2826]],[[128.18,0.05197459],[128.2,3.21],[128.21,7.0195],[128.23,109.1706],[128.25,109.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119546579,[[128.13,3.24],[128.12,59.59417889],[128.1,113.14677889],[128.08,109.2907],[128.07,128.52641609]],[[128.2,7.02],[128.23,112.4751],[128.24,109.1657],[128.27,109.1417],[128.33,9.00956718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119582719,[[128.2,3.39973638],[128.19,9.49575726],[128.18,67.32],[128.16,109.2264],[128.13,142.52101609]],[[128.22,0.05952816],[128.25,3.12],[128.27,2.47565726],[128.28,109.1305],[128.33,109.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119584221,[[128.13,3.39290507],[128.12,67.28],[128.11,9.50025726],[128.09,109.2827],[128.07,23.74785124]],[[128.16,3.17728303],[128.19,9.49625726],[128.21,109.1895],[128.22,109.1823],[128.25,190.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119619648,[[128.09,3.43],[128.08,109.2961],[128.07,109.36240669],[128.06,109.3117],[128.05,5.90717965]],[[128.16,3.19],[128.17,7.0216],[128.19,115.11647965],[128.2,109.1988],[128.22,6.88037909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119643760,[[128.07,10.4566],[128.04,109.3285],[128.03,109.3375],[128.02,115.25273009],[128.01,109.3549]],[[128.13,3.19],[128.14,7.023],[128.17,115.13353009],[128.18,176.5169],[128.2,132.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119675396,[[128.19,67.28941302],[128.16,3.36],[128.12,119.54408958],[128.1,109.2747],[128.04,19.22601609]],[[128.21,7.0193],[128.22,0.05413904],[128.24,112.4441],[128.25,109.1578],[128.26,109.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119687513,[[128.25,3.47443467],[128.24,7.017],[128.22,109.1743],[128.21,109.1837],[128.2,119.47118958]],[[128.28,0.05578441],[128.3,3.25],[128.31,7.0138],[128.33,109.0899],[128.34,109.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119747176,[[128.25,3.18283786],[128.23,67.2],[128.21,109.1846],[128.2,115.08327662],[128.17,116.89]],[[128.27,0.05034932],[128.31,10.2339],[128.33,109.0907],[128.37,450.2357],[128.38,132.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119754587,[[128.28,0.05787567],[128.25,3.13],[128.24,7.0171],[128.23,67.2],[128.22,109.1752]],[[128.31,10.2339],[128.33,109.0874],[128.34,109.0789],[128.35,67.22],[128.38,109.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119810424,[[128.17,0.05403761],[128.14,77.5028],[128.12,3.8659183],[128.09,133.17764137],[128.06,384.63311609]],[[128.19,3.47647307],[128.22,109.1831],[128.23,113.0404183],[128.24,109.1642],[128.34,340.75405077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119843563,[[128.22,0.05394355],[128.2,70.42],[128.15,7.022],[128.13,109.252],[128.09,460.87069907]],[[128.24,10.3344369],[128.26,109.1473],[128.27,109.139],[128.28,111.60934691],[131.65,4.25052548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119876897,[[128.16,3.40066982],[128.14,7.0229],[128.13,2.47864691],[128.11,109.2687],[128.1,109.275]],[[128.18,3.25901362],[128.2,7.0201],[128.21,2.47864691],[128.22,109.1833],[128.24,109.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119896714,[[128.16,3.41066982],[128.11,10.89855897],[128.09,109.2862],[128.08,176.5151],[128.04,133.05429907]],[[128.18,3.27901362],[128.19,7.0203],[128.22,109.1833],[128.23,67.24],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119940254,[[128.27,3.48875773],[128.25,7.0167],[128.24,67.12],[128.23,113.04035897],[128.22,109.1744]],[[128.3,0.05677452],[128.32,10.3035],[128.34,112.95435897],[128.39,9.00956718],[128.44,344.99733436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119960061,[[128.31,3.1],[128.3,74.1438443],[128.28,111.59589953],[128.24,19.22601609],[128.17,139.19136567]],[[128.33,0.05697934],[128.37,9.48349953],[128.38,3.24],[128.39,109.0385],[128.42,68.43585296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765119991809,[[128.76,3.41],[128.75,67.05489999],[128.73,114.61284364],[128.72,108.7494],[128.71,108.7602]],[[128.82,10.2562],[128.84,114.57937297],[128.85,5.87014364],[128.88,426.60116718],[129.01,325.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120001216,[[128.68,0.05205132],[128.66,66.94],[128.65,3.41],[128.62,108.8351],[128.61,108.8435]],[[128.71,3.32270577],[128.73,6.9911],[128.75,108.7299],[128.79,108.7011],[128.8,121.5340103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120029334,[[128.87,0.05530591],[128.85,67.04],[128.84,13.36119093],[128.82,108.6674],[128.81,108.6759]],[[128.93,3.17],[128.95,115.53826666],[128.96,108.5591],[128.97,117.55646718],[128.98,13.51435077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120044743,[[129.15,1.84],[129.14,67.26],[129.12,108.4172],[129.11,108.4258],[129.1,118.62289093]],[[129.22,3.24],[129.24,108.3234],[129.27,108.297],[129.28,443.33809093],[129.29,175.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120066358,[[129.3,70.37],[129.26,92.68],[129.25,108.3062],[129.24,118.50439093],[129.22,23.31]],[[129.39,111.4342],[129.4,108.1836],[129.41,108.1757],[129.42,10.19119093],[129.43,108.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120079466,[[129.14,0.05194819],[129.1,183.8021],[129.09,108.4377],[129.07,2.2],[129.06,108.4651]],[[129.17,0.05485074],[129.2,10.3358],[129.21,108.3492],[129.22,108.3366],[129.26,108.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120090473,[[129.28,0.04961875],[129.22,108.3279],[129.21,110.4172],[129.2,108.3443],[129.03,19.22601609]],[[129.3,3.42871244],[129.36,108.2232],[129.4,16.62316417],[129.43,324.4822],[129.44,91.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120118698,[[129.25,0.04921869],[129.23,68.32],[129.22,2.02],[129.21,6.9644],[129.2,6.52456969]],[[129.27,3.31029176],[129.29,6.9607],[129.3,5.7894771],[129.31,108.261],[129.32,108.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120139312,[[129.03,70.21],[129.02,6.9748],[129.0,108.5127],[128.99,118.6316357],[128.98,108.5293]],[[129.11,3.32],[129.12,108.4223],[129.13,108.4164],[129.14,108.4042],[129.15,108.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120159232,[[129.33,0.05533203],[129.29,1.97],[129.28,183.3981],[129.27,108.2837],[129.26,118.4071357]],[[129.35,0.04986721],[129.39,10.1852],[129.4,108.1894],[129.41,108.1814],[129.43,176.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120173744,[[129.35,0.05787495],[129.33,68.12],[129.31,1.92],[129.3,6.9598],[129.24,433.2445]],[[129.37,0.04881331],[129.4,10.1849],[129.42,108.1705],[129.43,108.1637],[129.51,32.26179719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120201760,[[129.53,108.0726],[129.5,108.094],[129.49,68.32]],[[129.58,0.05259019],[129.66,107.9684],[129.67,3.36],[129.69,114.95242038],[129.7,7.84583433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120209859,[[129.49,0.05814051],[129.47,68.54],[129.45,116.66131943],[129.44,108.1439],[129.43,108.1522]],[[129.53,0.04971034],[129.57,113.87037066],[129.58,111.396],[129.59,114.53071943],[129.6,115.02812038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120247086,[[129.28,2.26178901],[129.25,176.8856],[129.24,114.81691943],[129.23,108.3227],[128.84,80.45623267]],[[129.31,0.05372626],[129.35,3.25],[129.36,108.2189],[129.37,114.71411943],[129.4,108.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120254695,[[129.34,0.05459268],[129.3,68.62],[129.28,114.78361943],[129.26,108.2984],[129.24,114.81471943]],[[129.36,0.05576171],[129.39,108.1956],[129.4,111.306],[129.41,108.1776],[129.42,108.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120278935,[[129.32,0.04920234],[129.28,6.9606],[129.27,68.34],[129.26,108.2952],[129.25,108.3026]],[[129.34,3.25],[129.35,7.01398393],[129.37,108.2108],[129.38,108.2039],[129.39,108.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120308450,[[129.27,68.08],[129.26,118.38251118],[129.25,108.3065],[129.23,109.8643],[129.21,108.3383]],[[129.28,12.78946778],[129.34,3.13],[129.39,108.1963],[129.4,108.1865],[129.43,183.29132038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120336067,[[129.58,182.67401809],[129.57,108.0372],[129.55,108.0545],[129.51,6.50201809],[129.49,324.3169]],[[129.69,111.0615],[129.7,107.9354],[129.72,107.9192],[129.73,114.41591809],[129.75,391.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120345063,[[129.7,0.05687067],[129.69,176.0382],[129.68,107.9443],[129.67,107.9544],[129.66,6.50201809]],[[129.73,0.05202665],[129.8,117.61761809],[129.81,112.32637808],[129.82,175.9186],[129.85,121.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120372489,[[129.75,68.2],[129.74,6.9361],[129.72,107.9097],[129.7,6.50201809],[129.69,107.9346]],[[129.83,10.2915],[129.84,107.8206],[129.85,107.814],[129.86,6.50201809],[129.87,107.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120385101,[[129.71,68.16],[129.7,6.9382],[129.68,107.9462],[129.64,121.8608],[129.63,431.9515]],[[129.79,3.34],[129.8,107.8522],[129.81,107.8465],[129.82,107.8381],[129.84,117.83931356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120392617,[[129.7,10.01921356],[129.68,107.943],[129.66,107.9601],[129.65,13.8821],[129.64,107.9786]],[[129.79,6.934],[129.81,111.1833],[129.82,0.05247213],[129.83,107.8284],[129.84,107.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120432750,[[129.35,3.26],[129.34,6.9576],[129.33,108.237],[129.32,118.26341356],[129.31,108.2532]],[[129.45,118.4534],[129.46,108.18285092],[129.48,108.121],[129.5,118.12151356],[129.51,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120438753,[[129.43,3.33],[129.41,68.06],[129.4,118.20161356],[129.39,108.1869],[129.36,108.2106]],[[129.51,3.35],[129.52,108.0829],[129.53,108.0782],[129.55,113.80140231],[129.56,183.13112447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120462865,[[129.45,0.05292392],[129.41,68.12],[129.4,3.33],[129.34,214.7824]],[[129.47,3.28927405],[129.48,6.9504],[129.5,108.1047],[129.51,108.0953],[129.52,108.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120482078,[[129.38,0.05877214],[129.35,71.2],[129.3,114.77038776],[129.27,108.2887],[129.22,149.53760033]],[[129.4,10.1849],[129.41,0.05948061],[129.42,108.1688],[129.43,108.1616],[129.68,45.0478359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120525205,[[129.33,3.39],[129.31,108.254],[129.3,108.2628],[129.29,176.072],[129.28,118.35601881]],[[129.43,111.5638],[129.44,115.34119549],[129.45,19.08818599],[129.46,108.1383],[129.47,135.54775077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120536924,[[129.4,0.05311559],[129.38,3.39],[129.35,176.0219],[129.34,108.2299],[129.33,108.2389]],[[129.43,3.4499231],[129.46,6.9517],[129.47,7.18529549],[129.49,194.97928599],[129.51,144.558084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120571256,[[129.33,74.6581],[129.32,6.50695224],[129.31,108.2556],[129.3,131.91312358],[129.29,108.2683]],[[129.41,3.14],[129.42,6.9538],[129.43,108.1603],[129.44,108.1532],[129.45,108.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120586666,[[129.13,67.76],[129.11,108.4213],[129.1,108.4276],[129.09,108.4357],[129.08,114.95105224]],[[129.19,3.13],[129.23,114.83555224],[129.24,108.3197],[129.25,108.3116],[129.46,31.53348513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120609880,[[129.05,70.96],[129.01,6.50695224],[129.0,108.5022],[128.99,108.5134],[128.97,108.5257]],[[129.13,108.3994],[129.14,108.3969],[129.15,108.3852],[129.16,108.3813],[129.18,6.50695224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120614683,[[129.11,0.05479632],[129.08,3.1],[129.05,74.8322],[129.04,108.4686],[129.03,114.98535224]],[[129.14,0.04889104],[129.16,108.3772],[129.17,108.3682],[129.18,108.3636],[129.19,74.36695224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120654010,[[128.97,3.22],[128.96,67.86],[128.92,108.5719],[128.91,23.47311688],[128.9,118.70435954]],[[129.05,108.4662],[129.06,108.4571],[129.08,186.40375954],[129.12,332.44683634],[129.13,13.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120663617,[[128.91,3.22],[128.9,6.9804],[128.88,108.6016],[128.87,108.6126],[128.86,177.83009103]],[[129.04,118.59745954],[129.05,108.4672],[129.06,7.21803634],[129.07,108.4543],[129.08,132.01134845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120682134,[[129.0,3.2],[128.99,67.84],[128.95,6.9778],[128.93,118.67795954],[128.81,655.9648206]],[[129.05,108.51837943],[129.06,108.4597],[129.07,108.4532],[129.08,108.4437],[129.1,9.62404845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120727273,[[129.0,3.39961451],[128.98,2.44355434],[128.96,108.5383],[128.95,176.2652],[128.94,108.5537]],[[129.03,0.05360075],[129.07,2.44355434],[129.09,108.4345],[129.1,183.36753634],[129.11,118.04594845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120751508,[[129.01,3.23946467],[128.98,6.9762],[128.97,67.68],[128.96,108.5367],[128.95,108.5471]],[[129.04,0.00174829],[129.08,108.443],[129.09,108.4353],[129.1,108.4295],[129.11,7.21803634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120798658,[[128.98,0.05167108],[128.95,3.43],[128.93,6.9789],[128.92,27.42787013],[128.91,108.5805]],[[129.02,0.05673191],[129.04,179.92169735],[129.05,108.4655],[129.08,13.4490458],[129.09,122.87307268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120825077,[[128.99,3.42096785],[128.95,67.58],[128.94,108.5555],[128.93,115.10778707],[128.92,108.5692]],[[129.04,0.0531895],[129.06,6.9724],[129.09,108.4371],[129.12,131.97524845],[129.13,433.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120849008,[[128.78,3.4224116],[128.75,108.7152],[128.74,115.27478176],[128.73,108.7301],[128.72,110.08999394]],[[128.81,0.05440235],[128.87,108.6217],[128.92,434.3118],[128.98,527.0543174],[129.42,126.13394052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120859919,[[128.87,3.16],[128.86,108.6227],[128.85,108.6309],[128.84,108.6398],[128.83,6.55058176]],[[128.95,6.9785],[128.97,108.5391],[128.98,182.66078176],[129.0,13.9512],[129.01,24.12238547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120910666,[[128.88,3.31548795],[128.83,108.6482],[128.81,199.77906935],[128.8,19.03128093],[128.69,93.02]],[[128.91,0.05682071],[128.94,6.9791],[128.96,108.5482],[128.97,108.5352],[128.98,109.87980981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120924979,[[128.99,0.04992059],[128.96,3.21],[128.92,67.46],[128.9,108.589],[128.89,118.74397753]],[[129.02,3.40217276],[129.03,108.4852],[129.04,108.4764],[129.05,108.468],[129.06,108.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120947398,[[129.0,3.27973338],[128.99,74.3558],[128.97,108.5303],[128.96,108.5387],[128.93,115.11206781]],[[129.03,0.05736008],[129.06,3.26],[129.07,56.1419],[129.13,108.4039],[129.14,440.70386227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765120983428,[[129.14,10.1578],[129.12,2.49739767],[129.11,175.6689],[129.1,108.4168],[129.06,122.3955]],[[129.16,0.05426151],[129.2,5.58276367],[129.21,6.9645],[129.23,108.32],[129.24,108.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121005638,[[129.13,0.0565307],[129.1,67.18],[129.08,108.4377],[129.07,111.8619],[128.93,124.41539907]],[[129.15,3.16],[129.16,0.05859918],[129.17,6.9665],[129.18,6.00851042],[129.19,108.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121027979,[[129.02,67.18],[129.01,3.42],[129.0,6.975],[128.97,108.5266],[128.96,108.5398]],[[129.05,3.26],[129.06,6.9723],[129.09,108.4352],[129.1,108.4282],[129.13,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121073417,[[128.96,3.22],[128.95,8.58896501],[128.94,175.7556],[128.93,108.5605],[128.92,108.5722]],[[128.97,24.43290911],[129.03,3.19],[129.05,12.99024261],[129.07,108.4539],[129.08,115.60127292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121091536,[[128.95,67.21001211],[128.92,108.5712],[128.91,108.5762],[128.87,108.6109],[127.96,123.38767518]],[[128.98,0.05788958],[129.01,3.19],[129.04,108.4779],[129.06,108.46],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121112942,[[129.11,0.05809815],[129.08,67.08],[129.07,108.4458],[129.06,108.4538],[129.05,108.4611]],[[129.14,0.05278391],[129.19,108.3545],[129.2,108.3423],[129.21,108.3363],[129.24,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121164181,[[129.05,0.05824968],[129.02,67.0],[128.96,19.03128093],[128.95,122.5003],[128.94,434.2199]],[[129.08,3.48702843],[129.1,108.4291],[129.11,108.4178],[129.12,108.4092],[129.15,13.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121200524,[[129.07,66.94],[129.06,6.9721],[129.05,0.05824968],[129.04,108.4713],[129.03,108.4786]],[[129.08,0.05702843],[129.11,43.63],[129.12,3.15],[129.15,6.9677],[129.16,7.23956803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121207436,[[129.08,7.0249956],[129.07,66.94],[129.05,108.4624],[129.03,127.50988093],[129.0,434.0111]],[[129.1,0.05044238],[129.13,46.98],[129.15,6.9675],[129.18,108.3627],[129.19,7.23956803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121226450,[[129.16,73.8466],[129.15,23.73647132],[129.14,108.3873],[129.13,108.3955],[129.12,108.4004]],[[129.17,0.05165428],[129.21,31.55],[129.26,6.9618],[129.28,108.2761],[129.32,23.4927643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121261964,[[129.13,66.8795395],[129.1,108.4175],[129.09,108.4258],[129.08,108.4373],[129.07,131.19900904]],[[129.15,3.17],[129.17,0.05165428],[129.19,5.98118144],[129.2,28.2],[129.23,109.66270103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121286691,[[129.08,0.0586594],[129.03,66.78],[129.02,131.96336109],[129.01,127.52668093],[128.96,274.26362583]],[[129.11,3.23563013],[129.15,5.99383748],[129.16,175.1573],[129.17,108.3674],[129.18,115.60086568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121337439,[[128.97,0.05583098],[128.94,66.8],[128.92,6.9796],[128.91,23.386047],[128.9,153.67129213]],[[128.99,6.976],[129.01,3.4115744],[129.02,108.4939],[129.06,115.64756983],[129.4,90.0956718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121365546,[[128.94,6.9785],[128.92,108.5722],[128.91,175.3403],[128.9,281.29157306],[128.89,1.3474532]],[[128.97,3.42],[128.99,18.09],[129.03,175.2475],[129.04,115.66306983],[129.06,9.62404845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121420501,[[129.02,0.05810008],[128.99,66.66],[128.98,6.9764],[128.95,108.5468],[128.94,108.5513]],[[129.03,3.29],[129.04,6.9734],[129.05,0.05260533],[129.07,108.4525],[129.08,108.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121460429,[[129.11,0.05026147],[129.09,6.9704],[129.08,66.6],[129.06,131.85480868],[129.05,108.4628]],[[129.14,3.39494285],[129.16,6.9669],[129.18,108.3613],[129.2,174.9264],[129.23,122.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121493856,[[129.09,66.54],[129.06,108.4533],[129.05,108.4622],[129.04,108.4712],[129.03,108.4756]],[[129.13,3.23],[129.16,6.9672],[129.18,108.3598],[129.22,115.5238309],[129.23,523.36114845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121500565,[[129.1,7.02440244],[129.09,174.9666],[129.08,108.436],[129.07,108.4458],[129.06,132.09893557]],[[129.12,0.05337998],[129.17,3.23],[129.19,6.9656],[129.22,108.3268],[129.93,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121549900,[[129.11,0.05512947],[129.09,73.5106],[129.07,108.4484],[129.05,108.4654],[129.04,108.4712]],[[129.13,3.23],[129.14,0.0508793],[129.17,6.9666],[129.21,6.02014908],[129.22,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121567523,[[129.13,66.54],[129.12,6.9685],[129.11,108.46512947],[129.1,108.4198],[129.09,122.3691]],[[129.14,0.0508793],[129.17,3.23],[129.2,6.9647],[129.24,114.33682112],[129.25,108.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121598268,[[129.07,0.05287078],[129.05,175.0012],[129.04,108.4705],[129.03,108.4787],[129.01,19.03128093]],[[129.1,0.05238155],[129.13,3.3],[129.18,6.9661],[129.19,6.02452641],[129.21,108.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121612668,[[129.19,7.01566066],[129.17,66.52],[129.16,108.3701],[129.15,108.3783],[129.14,108.3865]],[[129.21,3.35717048],[129.26,6.9617],[129.28,108.2773],[129.29,108.2696],[129.3,309.93980022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121649291,[[129.3,0.05427472],[129.29,66.46],[129.28,108.2693],[129.27,108.2737],[129.26,108.2819]],[[129.33,3.45895336],[129.39,108.1833],[129.42,9.62404845],[129.44,746.363],[129.59,52.7918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121673210,[[129.52,0.05078867],[129.51,66.34],[129.48,6.9492],[129.46,108.1159],[129.45,108.1245]],[[129.55,3.39890467],[129.6,108.0103],[129.61,108.0003],[129.62,107.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121701134,[[129.54,0.05045067],[129.53,66.34],[129.49,108.0945],[129.46,122.0156],[129.45,432.5092]],[[129.57,3.34763421],[129.61,7.1970309],[129.62,107.9919],[129.63,117.60684845],[129.64,107.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121716151,[[129.48,66.57245041],[129.46,6.9503],[129.45,108.1269],[129.44,108.1351],[129.43,108.14]],[[129.5,3.34505587],[129.56,6.9454],[129.58,108.0249],[129.59,108.0179],[129.61,181.6789309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121730058,[[129.69,66.6],[129.68,114.8754],[129.67,107.9469],[129.65,107.9609],[129.64,107.9685]],[[129.76,3.19],[129.79,113.75115897],[129.8,174.3841],[129.81,119.50830898],[129.82,107.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121760182,[[129.67,73.6192],[129.66,0.05476106],[129.65,107.9615],[129.63,107.9764],[129.6,121.8874]],[[129.7,3.38045208],[129.77,107.8688],[129.78,107.8603],[129.79,402.8512],[129.84,23.48494845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121777398,[[129.69,66.75677328],[129.66,107.9518],[129.65,107.9564],[129.63,107.9747],[129.62,23.22]],[[129.71,0.05892259],[129.75,3.33],[129.8,107.8417],[129.81,115.0332309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121801520,[[129.68,0.0540157],[129.66,6.9397],[129.64,107.9683],[129.63,174.6746],[129.62,107.9855]],[[129.7,0.05715983],[129.72,3.15],[129.77,6.9345],[129.78,113.73262079],[130.0,45.0478359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121813234,[[129.78,73.593],[129.76,107.8655],[129.75,107.8763],[129.61,533.2034587],[129.18,151.86175407]],[[129.83,3.21],[129.88,107.7768],[129.89,174.4288],[129.91,295.0],[129.92,21.0497309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121852372,[[129.78,107.853],[129.77,68.06],[129.76,0.04945648],[129.75,107.8771],[129.74,121.7569]],[[129.85,3.41],[129.89,7.1970309],[129.91,117.37704845],[129.92,402.7451],[129.93,123.51278681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121869090,[[129.87,2.19],[129.86,66.64],[129.85,107.7921],[129.84,107.8028],[129.83,107.8086]],[[129.94,3.26],[129.97,113.57955147],[129.98,114.6149],[129.99,107.6851],[130.0,8.51332269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121900606,[[129.86,0.0546279],[129.83,2.24],[129.81,66.7],[129.8,107.8353],[129.77,126.89138093]],[[129.88,3.29116817],[129.92,107.7452],[129.93,107.7361],[129.95,181.61055323],[130.08,322.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121913508,[[129.86,0.0546279],[129.84,73.5899],[129.83,2.24],[129.82,107.8194],[129.81,107.8252]],[[129.88,3.29116817],[129.91,6.9268],[129.94,107.7274],[129.95,174.4593],[130.1,54.64348513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121929142,[[129.84,2.29430702],[129.82,107.8193],[129.81,174.4066],[129.8,107.8322],[129.77,19.03128093]],[[129.86,0.0561188],[129.91,3.24],[129.93,5.8685586],[129.94,174.3085],[129.96,302.18679602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765121954351,[[129.75,0.05453416],[129.72,73.5364],[129.71,2.3],[129.7,107.9152],[129.68,107.9348]],[[129.78,3.3490984],[129.82,107.8252],[129.83,107.8206],[129.84,107.8106],[129.85,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122002895,[[129.5,3.3776036],[129.46,174.7781],[129.45,108.1264],[129.44,108.1342],[129.34,7.701]],[[129.51,1.36287699],[129.53,0.05897703],[129.55,3.4],[129.61,174.6614],[129.62,129.06529602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122006904,[[129.46,69.96],[129.42,108.1502],[129.41,108.157],[129.4,122.0737],[129.37,322.11]],[[129.5,3.4],[129.51,1.36287699],[129.53,0.05897703],[129.55,108.0495],[129.56,108.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122026718,[[129.59,64.84],[129.57,0.35],[129.56,108.0375],[129.55,108.0399],[129.54,108.0507]],[[129.65,3.17],[129.69,115.12199602],[129.7,107.9248],[129.71,117.54244845],[129.72,107.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122072754,[[129.49,0.35],[129.47,108.1096],[129.45,141.06008093],[129.44,131.2435],[129.43,131.50399764]],[[129.56,3.35],[129.57,6.9449],[129.58,1.59713309],[129.59,108.0169],[129.6,108.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122126702,[[129.58,0.44],[129.57,73.4645],[129.55,108.0439],[129.54,108.0511],[129.53,127.09458093]],[[129.61,3.33],[129.62,0.050654],[129.64,6.9412],[129.66,107.958],[129.97,72.07653744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122154624,[[129.66,0.05371081],[129.64,0.39],[129.63,6.9412],[129.61,107.9929],[129.6,107.9984]],[[129.69,3.26829836],[129.73,107.9034],[129.74,107.8948],[129.75,107.8865],[129.8,9.62404845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122165235,[[129.59,7.3833],[129.58,174.4792],[129.56,23.22473779],[129.55,108.0444],[129.54,451.23958093]],[[129.68,3.21],[129.7,107.9248],[129.71,107.9199],[129.72,107.9123],[129.84,22.52391795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122206666,[[129.62,0.05162821],[129.56,66.89],[129.55,108.0417],[129.51,127.10758093],[129.5,108.0829]],[[129.63,3.21],[129.64,0.05905273],[129.66,6.9402],[129.68,107.9429],[129.69,107.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122250412,[[129.54,0.48],[129.53,6.9467],[129.52,66.44],[129.5,108.0858],[129.49,108.0907]],[[129.57,3.36],[129.58,0.05583204],[129.6,6.9435],[129.62,107.9927],[129.67,445.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122310379,[[129.57,0.47],[129.56,73.3251],[129.54,108.0522],[129.53,108.0586],[129.49,432.3757]],[[129.58,0.05583204],[129.6,3.19],[129.63,6.9417],[129.66,107.9585],[129.8,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122321594,[[129.6,0.47],[129.59,6.9434],[129.56,174.3712],[129.55,108.0423],[129.52,127.10118093]],[[129.61,0.05044367],[129.63,3.13],[129.65,6.9406],[129.67,5.85103007],[129.68,107.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122370340,[[129.59,0.04852836],[129.55,7.2954],[129.54,108.0503],[129.49,446.2721],[129.47,23.72839907]],[[129.61,3.1948077],[129.66,107.96],[129.67,174.2724],[129.68,107.944],[129.71,30.83126452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122399158,[[129.6,0.05074976],[129.56,0.35],[129.54,73.2062],[129.51,108.0765],[129.5,131.2328]],[[129.61,3.12],[129.62,6.9422],[129.63,0.05672063],[129.65,107.9661],[129.7,115.14198384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122433101,[[129.74,0.05105864],[129.69,66.18],[129.68,7.2985],[129.64,107.965],[129.63,153.71106914]],[[129.75,3.35],[129.76,0.04927907],[129.78,6.9337],[129.81,107.8333],[129.82,107.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122463722,[[129.71,0.36],[129.7,73.1708807],[129.69,107.9276],[129.68,107.9327],[129.67,107.9439]],[[129.72,0.04878592],[129.75,3.25],[129.78,6.9337],[129.81,115.03782271],[129.82,107.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122492357,[[129.8,0.05708417],[129.78,66.45],[129.76,107.8674],[129.74,107.8823],[129.73,121.763]],[[129.82,3.26],[129.83,0.05433917],[129.87,107.7834],[129.88,107.775],[129.89,107.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122507275,[[129.79,0.05299646],[129.77,66.12],[129.76,7.3045],[129.7,107.9158],[129.69,121.8011]],[[129.82,10.3515],[129.83,0.05433917],[129.85,107.8011],[129.86,107.7949],[129.87,107.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122549010,[[129.62,3.45461122],[129.61,107.9942],[129.6,108.0016],[129.59,108.0094],[129.57,174.2072]],[[129.65,0.05553613],[129.68,3.22],[129.7,66.18],[129.73,107.9014],[129.74,107.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122569412,[[129.67,3.14],[129.66,66.23473335],[129.65,6.9404],[129.63,107.9739],[129.61,107.9909]],[[129.71,3.40805378],[129.72,6.9369],[129.75,107.8864],[129.76,107.8753],[129.77,107.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122588939,[[129.7,3.14],[129.69,6.99523363],[129.67,66.16],[129.66,107.9525],[129.65,107.956]],[[129.73,0.05634992],[129.75,3.09],[129.77,107.8669],[129.82,114.99039676],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122627473,[[129.78,10.07868132],[129.76,107.8683],[129.75,173.9524],[129.74,107.886],[129.73,107.8938]],[[129.8,0.04854504],[129.83,3.17],[129.85,6.9301],[129.88,107.7758],[129.89,113.43497825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122660197,[[129.78,10.21811895],[129.75,173.9561],[129.74,107.8834],[129.73,18.60967451]],[[129.8,0.05893526],[129.82,3.33],[129.84,6.9304],[129.87,107.7836],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122684112,[[129.84,3.2531019],[129.81,72.9716],[129.78,107.8485],[129.77,107.8586],[129.69,31.20829954]],[[129.87,3.31254166],[129.88,6.9283],[129.91,107.7509],[129.92,107.7416],[129.93,173.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122725025,[[129.92,0.05067976],[129.89,3.32],[129.86,66.02],[129.83,18.60967451],[129.81,121.6885]],[[129.94,3.13956549],[129.97,107.7019],[129.98,107.6928],[129.99,107.6839],[130.0,114.83916875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122743947,[[129.87,69.48804282],[129.85,6.9297],[129.83,107.8103],[129.81,126.43517451]],[[129.89,0.05334858],[129.91,6.9267],[129.92,3.27],[129.94,107.7251],[129.95,107.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122756850,[[129.87,3.46804282],[129.85,6.9297],[129.83,173.831],[129.82,107.8181],[129.81,126.43617451]],[[129.89,0.05334858],[129.92,3.27],[129.93,6.9257],[129.95,107.7193],[130.97,117.12437334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122807194,[[129.91,3.16158938],[129.9,6.927],[129.89,173.7414],[129.88,107.7697],[129.87,107.7774]],[[129.94,0.05349447],[129.97,3.28],[129.99,6.9227],[130.01,107.6695],[130.02,180.81963633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122813505,[[129.96,3.11],[129.95,66.03882226],[129.93,107.7272],[129.92,107.7345],[129.91,107.7448]],[[129.98,0.00101869],[130.03,3.28],[130.05,107.6349],[130.06,107.6262],[130.07,114.79803633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122835814,[[130.06,3.31],[130.05,0.05672554],[130.03,6.9198],[130.02,107.6513],[130.01,173.6829]],[[130.07,0.05135535],[130.09,3.14],[130.12,6.9156],[130.13,66.0],[130.14,107.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122856433,[[130.28,107.4384],[130.27,107.4457],[130.26,66.26],[130.25,107.4635],[130.23,107.4773]],[[130.38,3.21],[130.41,114.2412],[130.42,107.3301],[130.43,173.5856],[130.45,107.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122882254,[[130.4,0.05427536],[130.37,66.36],[130.32,322.2184]],[[130.51,107.2584],[130.54,299.38856803],[130.56,460.03576887],[130.57,321.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122898757,[[130.42,0.04997979],[130.39,107.3461],[130.38,173.7924],[130.37,107.3639],[130.34,107.3861]],[[130.45,0.05231512],[130.48,3.12],[130.5,5.89677266],[130.51,107.2546],[130.52,107.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122923982,[[130.59,67.0],[130.58,107.1907],[130.54,107.2215],[130.53,199.072],[130.5,22.89077873]],[[130.68,3.08],[130.7,107.1],[130.71,107.0908],[130.72,107.0856],[130.75,114.16114668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122935286,[[131.36,106.5545],[131.35,106.563],[131.34,106.5716],[131.33,106.577],[131.29,319.8353]],[[131.43,3.08],[131.49,106.4554],[131.5,174.3071],[131.51,106.4402],[131.52,106.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122942182,[[131.26,106.6365],[131.25,106.6447],[131.24,106.6475],[131.22,175.5714],[131.19,320.0737]],[[131.4,109.6105],[131.41,68.94],[131.42,106.5153],[131.43,106.5065],[131.44,106.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122972016,[[131.31,0.05737829],[131.27,6.8544],[131.25,177.7039],[131.24,106.6536],[131.14,343.2795]],[[131.33,0.04907224],[131.37,10.08],[131.38,106.5492],[131.39,106.5371],[131.4,106.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122975821,[[131.16,255.29114775],[131.15,106.7237],[131.13,106.744],[131.11,106.7577],[131.07,13.73]],[[131.27,3.23],[131.28,106.6262],[131.29,106.6177],[131.3,106.6125],[131.31,106.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765122994452,[[131.16,0.04892593],[131.14,6.8614],[131.13,70.78],[131.12,106.7494],[131.09,106.777]],[[131.18,3.24871388],[131.24,106.6595],[131.25,106.6505],[131.26,106.6425],[131.31,444.10004668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123027968,[[131.53,0.05195063],[131.48,70.58],[131.46,106.4739],[131.43,106.4989],[131.42,106.5048]],[[131.55,0.05054597],[131.59,109.5388],[131.6,106.3668],[131.62,106.3545],[131.64,106.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123038091,[[131.63,70.32],[131.62,113.1806],[131.61,106.3555],[131.6,106.3576],[131.58,106.3788]],[[131.74,109.4707],[131.75,106.2432],[131.77,106.2296],[131.78,106.2208],[131.81,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123046696,[[131.88,0.05616998],[131.84,106.1664],[131.83,70.34],[131.81,106.1899],[131.8,106.1981]],[[131.97,3.22],[131.98,106.0607],[131.99,106.0522],[132.0,106.0448],[132.01,118.37530411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123068802,[[131.52,0.05258407],[131.48,3.22],[131.45,256.94075771],[131.44,178.4798],[131.41,113.3714]],[[131.55,0.05098175],[131.59,109.6959],[131.6,106.3781],[131.61,106.3709],[131.64,106.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123087823,[[131.59,181.4666],[131.58,106.3851],[131.57,22.48923082],[131.56,106.4017],[131.55,106.4097]],[[131.71,3.14],[131.74,106.2639],[131.75,106.2578],[131.76,106.2479],[131.78,106.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123106327,[[131.61,3.45571295],[131.57,106.3943],[131.55,106.4078],[131.53,235.6914],[131.13,47.45679814]],[[131.64,0.04855811],[131.68,3.4],[131.69,6.8339],[131.7,6.82600796],[131.71,106.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123128354,[[131.61,3.14],[131.59,71.1],[131.56,9.04720161],[131.55,106.4091],[131.54,119.98770242]],[[131.69,3.39],[131.7,106.2939],[131.71,107.86199261],[131.72,70.84],[131.73,106.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123146367,[[131.73,0.04827569],[131.69,3.22],[131.68,106.3068],[131.67,106.3159],[131.65,106.3314]],[[131.75,0.05060199],[131.79,3.38],[131.83,5.56401264],[131.84,176.4833],[131.85,113.00600796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123154278,[[131.86,3.27507332],[131.85,6.8253],[131.83,106.1847],[131.82,106.1936],[131.81,106.2009]],[[131.89,0.05151812],[131.92,3.38],[131.94,6.821],[131.96,176.1106],[131.97,106.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123184312,[[132.03,0.05197351],[131.95,3.07],[131.92,6.8212],[131.89,106.135],[131.88,106.1438]],[[132.05,3.36],[132.06,6.8146],[132.07,111.93340815],[132.08,105.9898],[132.09,112.87248108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123193605,[[131.98,3.06],[131.97,0.05049897],[131.95,106.0843],[131.94,106.0945],[131.93,106.1036]],[[132.05,6.89208108],[132.07,9.25106887],[132.09,13.8766033],[132.11,105.9666],[132.13,124.45283774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123210317,[[131.62,0.0553811],[131.58,3.17],[131.57,106.3924],[131.56,106.4002],[131.55,75.8205]],[[131.64,0.0583086],[131.68,0.77],[131.69,106.3047],[131.7,113.1298],[131.71,106.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123232937,[[131.63,0.05645623],[131.59,3.1],[131.57,113.2352],[131.56,175.2432],[131.53,106.4288]],[[131.65,0.05248063],[131.67,0.86],[131.68,68.78],[131.69,6.8336],[131.7,106.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123253958,[[131.42,3.17333116],[131.39,11.05444792],[131.37,106.5531],[131.33,106.5913],[131.32,494.9628]],[[131.46,0.04899431],[131.49,69.37],[131.5,6.94129669],[131.51,106.4497],[131.52,121.39852579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123272581,[[131.52,0.05567969],[131.49,3.31],[131.47,6.8451],[131.46,175.0025],[131.45,106.4931]],[[131.54,0.05159539],[131.58,1.02],[131.59,6.94129669],[131.6,181.7156],[131.61,9.25385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123297687,[[131.27,0.04828463],[131.23,3.36],[131.21,106.6872]],[[131.3,0.05235918],[131.34,175.0678],[131.35,106.5801],[131.36,113.51299669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123306002,[[131.33,3.41794287],[131.28,6.8547],[131.27,106.6388],[131.26,175.1463],[131.25,106.6545]],[[131.36,0.05800143],[131.4,112.36509401],[131.44,175.0065],[131.45,115.75485173],[131.66,61.48036951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123322213,[[131.34,3.14781961],[131.3,6.8536],[131.29,106.6226],[131.28,68.46],[131.27,106.6391]],[[131.37,0.049066],[131.42,75.3277],[131.43,106.5147],[131.44,106.507],[131.46,6.94129669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123344418,[[131.39,10.0792],[131.38,0.05827884],[131.37,106.5572],[131.36,174.9638],[131.35,106.5721]],[[131.4,0.05783555],[131.45,3.11],[131.47,77.67385173],[131.49,120.35379339],[131.56,23.13765565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123358851,[[131.26,152.02953437],[131.24,106.6629],[131.21,106.6869],[131.19,13.7192],[131.16,91.32]],[[131.37,1.45006134],[131.43,106.5174],[131.44,112.02884101],[131.45,197.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123382565,[[131.11,110.1039],[131.1,106.776],[131.09,106.7839],[131.08,106.7896],[131.07,68.34]],[[131.15,0.05459633],[131.21,7.16323321],[131.24,75.1973],[131.27,106.6492],[131.28,106.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123396779,[[131.07,3.34181486],[130.98,106.8753],[130.97,106.88],[130.96,106.8881],[130.88,315.85]],[[131.1,0.05612403],[131.13,106.7558],[131.14,1.45],[131.15,106.742],[131.16,182.06381782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123425423,[[131.13,0.05000029],[131.12,6.8631],[131.11,3.13],[131.1,106.7795],[131.09,106.7853]],[[131.16,3.22012801],[131.19,6.8599],[131.2,75.24991782],[131.21,106.6966],[131.22,106.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123437940,[[131.16,0.05270811],[131.14,3.23],[131.12,106.7594],[131.11,113.6326]],[[131.18,5.85493495],[131.19,0.04998447],[131.2,3.16],[131.22,6.98991782],[131.23,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123480773,[[131.07,9.9357],[131.05,67.98],[131.04,106.8255],[131.03,106.8325],[130.94,322.04081893]],[[131.13,9.17771624],[131.14,6.91216941],[131.15,106.7423],[131.16,106.7369],[131.17,112.34099234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123492077,[[131.04,3.37822869],[131.02,6.8682],[131.0,174.8174],[130.98,106.8743],[130.97,120.6261]],[[131.06,0.0510154],[131.09,3.21],[131.1,6.8646],[131.12,106.7705],[131.13,106.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123525895,[[131.11,3.33],[131.08,106.7907],[131.07,174.6215],[131.06,106.8093]],[[131.16,5.78396258],[131.17,67.84],[131.18,13.87374811],[131.19,110.1109],[131.2,106.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123555020,[[131.12,3.31],[131.11,67.64],[131.09,106.7835],[131.08,106.7936],[131.04,106.8279]],[[131.16,3.28],[131.2,113.71454811],[131.21,174.3549],[131.22,9.25385173],[131.23,108.00667571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123578138,[[130.97,3.29013064],[130.93,106.9161],[130.91,106.9325],[130.89,67.54]],[[130.99,0.05367222],[131.02,10.0988],[131.05,106.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123585435,[[131.02,3.28815319],[131.0,106.8562],[130.99,106.8653],[130.98,106.8751],[130.97,174.4214]],[[131.1,3.23],[131.11,174.3179],[131.15,129.72315173],[131.16,426.9383],[131.35,46.27531131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123602051,[[131.07,3.29326099],[131.02,106.8408],[131.01,174.2712],[130.98,106.8719],[130.97,143.19657953]],[[131.09,0.04949427],[131.11,10.0941],[131.13,106.7625],[131.15,106.7441],[131.16,106.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123656792,[[130.96,3.21],[130.94,152.02224131],[130.93,106.914],[130.92,106.9219],[130.91,120.6791]],[[131.04,3.3],[131.05,112.60938988],[131.06,175.60817572],[131.07,113.82224811],[131.08,112.23180463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123673905,[[130.96,0.05772502],[130.92,6.8736],[130.91,110.0925],[130.9,106.9371],[130.86,106.9707]],[[130.99,3.29],[131.0,67.2328312],[131.01,6.8691],[131.02,106.8485],[131.03,129.38818779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123728648,[[130.93,3.35],[130.92,6.92742885],[130.9,106.94],[130.89,173.9455],[130.88,106.9554]],[[130.95,0.0588321],[130.98,3.4],[131.01,180.90476618],[131.02,116.10405173],[131.03,106.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123730351,[[130.93,3.35],[130.92,6.92742885],[130.89,173.9455],[130.88,106.9554],[130.84,106.9863]],[[130.95,0.0588321],[130.98,10.2708],[131.0,7.06856618],[131.01,173.8362],[131.02,116.10405173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123776587,[[130.86,11.04815],[130.8,3.12],[130.78,173.8173],[130.77,107.0462],[130.74,107.0718]],[[130.88,3.19],[130.89,106.9544],[130.9,106.9489],[130.91,114.00386618],[130.93,182.95805173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123806200,[[130.76,3.2],[130.75,8.46139086],[130.73,107.0783],[130.72,107.0871],[130.71,107.0959]],[[130.83,6.8789],[130.87,119.28189618],[130.88,120.7156],[130.89,116.21015173],[131.0,8.97000516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123821719,[[130.83,3.46502205],[130.81,107.0138],[130.8,107.022],[130.79,107.0268],[130.7,499.3104]],[[130.87,2.86181547],[130.93,7.06856618],[130.94,106.9145],[130.96,106.8995],[130.97,143.66339339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123843856,[[130.77,3.41],[130.74,107.0696],[130.7,173.762],[130.68,9.84741657],[130.65,443.80928892]],[[130.83,5.78428428],[130.85,173.6468],[130.86,114.04706618],[130.87,109.77549856],[130.88,126.0639683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123880678,[[130.75,3.21925757],[130.71,9.26539931],[130.69,107.1105],[130.68,173.7197],[130.65,578.38658892]],[[130.78,0.05320139],[130.79,2.38079931],[130.81,114.08906618],[130.82,173.612],[130.83,116.26245173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123913308,[[130.58,3.25],[130.57,9.27279931],[130.54,108.56678892],[130.53,173.8011],[130.03,502.34565893]],[[130.64,6.8889],[130.66,176.08409931],[130.67,107.1326],[130.7,13.771],[130.71,435.47976618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123945933,[[130.72,3.38],[130.71,0.05532775],[130.68,6.8862],[130.66,107.1369],[130.65,107.1449]],[[130.74,0.05219317],[130.75,5.82993853],[130.77,6.882],[130.78,180.68320792],[130.79,107.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123957046,[[130.78,3.43079288],[130.77,6.8815],[130.75,107.0621],[130.74,129.50894235],[130.73,173.519]],[[130.81,0.05720297],[130.86,6.8773],[130.87,66.44],[130.9,106.9488],[130.91,450.75995173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765123987374,[[131.01,3.1],[130.99,106.8661],[130.98,113.22627188],[130.96,173.2077],[130.95,136.20817188]],[[131.1,106.7803],[131.11,106.7759],[131.12,13.39118878],[131.13,106.7615],[131.14,182.30405173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124002188,[[130.93,0.05321043],[130.91,3.19],[130.88,130.07254717],[130.87,106.9616],[130.86,106.9719]],[[130.95,0.05600331],[130.96,5.72940473],[130.97,6.34987188],[130.98,66.24],[130.99,113.9130169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124023390,[[130.9,0.05557238],[130.85,3.19],[130.84,6.8779],[130.81,107.0113],[130.68,31.86244413]],[[130.92,13.22387188],[130.93,173.23633827],[130.94,106.9135],[130.95,106.9089],[130.96,113.9389169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124062529,[[130.79,3.16789792],[130.76,73.1819],[130.75,3.72004865],[130.74,107.0711],[130.7,152.84232784]],[[130.83,0.05674904],[130.86,110.70054865],[130.87,106.9709],[130.88,106.9643],[130.89,73.3413169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124094151,[[130.84,0.04879208],[130.81,3.13],[130.79,6.8805],[130.76,173.2752],[130.68,17.87757225]],[[130.86,10.64475154],[130.87,106.9713],[130.88,173.183],[130.89,106.9548],[130.9,117.75452524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124132976,[[130.63,3.18246044],[130.62,6.8894],[130.6,109.5639645],[130.59,130.63475876],[130.58,107.2022]],[[130.66,0.05041939],[130.67,2.3778645],[130.7,66.22],[130.71,107.1062],[130.76,455.89409339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124150992,[[130.66,3.25292529],[130.63,6.8887],[130.62,107.1685],[130.61,107.1779],[130.6,113.58604508]],[[130.68,0.0487637],[130.72,6.40014508],[130.74,66.26],[130.76,14.02593287],[130.77,107.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124166008,[[130.74,3.33],[130.73,0.04904994],[130.72,107.0868],[130.71,107.0962],[130.7,107.1023]],[[130.81,6.8798],[130.84,106.9985],[130.85,114.13093287],[130.87,116.22485173],[130.88,134.60039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124183331,[[130.88,3.2117882],[130.84,6.8778],[130.83,106.9963],[130.82,107.0051],[130.68,99.355]],[[130.91,0.05787672],[130.92,6.8741],[130.95,112.59709947],[130.96,75.98881395],[131.0,436.72685173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124213453,[[130.76,3.19088776],[130.72,107.085],[130.71,107.0928],[130.7,173.2036],[130.69,107.1099]],[[130.78,0.0552044],[130.82,6.8793],[130.83,66.08],[130.84,124.00864682],[130.86,14.82314699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124233584,[[130.77,3.41],[130.76,0.05676287],[130.74,72.963],[130.73,107.0783],[130.72,107.0903]],[[130.79,0.04988302],[130.84,14.02183287],[130.85,66.08],[130.86,116.23145173],[130.87,11.94955512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124253597,[[130.79,0.05582457],[130.76,3.32],[130.75,6.8825],[130.73,173.1371],[130.71,113.46836185]],[[130.82,6.8792],[130.83,0.05714049],[130.84,114.13833287],[130.85,113.36336185],[130.93,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124281809,[[130.92,3.12],[130.91,2.37727124],[130.88,6.8757],[130.87,106.9649],[130.86,106.9732]],[[130.97,6.8715],[130.98,2.37727124],[130.99,106.8738],[131.0,114.01163287],[131.02,98.21385173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124306528,[[131.0,3.42089593],[130.99,6.87],[130.97,106.8834],[130.96,172.8114],[130.95,106.8995]],[[131.03,0.05868633],[131.06,72.7868],[131.08,106.8012],[131.1,9.82567133],[131.12,113.91333287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124322753,[[131.21,0.05380303],[131.18,3.37],[131.17,65.98],[131.14,106.742],[131.13,113.6123]],[[131.23,9.04515461],[131.26,106.6547],[131.27,110.94295797],[131.28,106.6407],[131.29,182.43437133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124350464,[[131.1,3.15238498],[131.08,6.8654],[131.07,172.8814],[131.06,106.81],[131.05,106.8141]],[[131.12,0.0501148],[131.16,3.08],[131.18,5.79164788],[131.19,113.5717],[131.2,116.52767133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124361274,[[131.0,0.05088592],[130.97,3.1],[130.96,106.889],[130.95,6.34552047],[130.92,106.9211]],[[131.02,0.056534],[131.05,3.1],[131.08,106.8002],[131.09,113.13652047],[131.1,178.98055678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124394204,[[131.0,0.05302761],[130.96,3.35],[130.95,66.02],[130.94,106.9044],[130.93,129.58269986]],[[131.02,3.09],[131.03,0.05126992],[131.05,6.34552047],[131.06,106.8158],[131.07,106.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124412523,[[130.97,3.26],[130.95,66.04],[130.94,106.907],[130.93,113.25872047]],[[131.03,3.33],[131.04,72.9077],[131.05,6.34552047],[131.06,112.97353725],[131.07,106.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124435034,[[131.06,0.05198513],[131.02,76.1483],[131.0,106.8587],[130.98,106.8704],[130.95,441.3395]],[[131.08,3.35600773],[131.12,106.7664],[131.13,172.7404],[131.15,125.97546898],[131.16,120.61569339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124436541,[[131.06,0.05198513],[131.02,10.2083],[131.0,106.8587],[130.98,106.8704]],[[131.08,3.35600773],[131.09,6.8651],[131.11,106.775],[131.12,112.93335463],[131.13,172.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124463387,[[131.0,3.36],[130.99,0.051866],[130.96,172.8304],[130.93,9.8345658],[130.47,125.14300581]],[[131.01,0.05282925],[131.04,3.37],[131.06,6.8668],[131.07,7.08974755],[131.08,106.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124491917,[[130.95,3.35],[130.94,6.92962991],[130.93,106.9124],[130.92,172.9003],[130.91,106.9313]],[[130.97,0.05388218],[131.0,3.16],[131.01,65.98],[131.02,6.8686],[131.04,113.92434755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124515538,[[130.85,0.05701227],[130.82,3.37],[130.8,2.37715923],[130.79,72.8803],[130.77,130.25526912]],[[130.86,3.16],[130.87,9.31054461],[130.89,106.9542],[130.9,114.03614755],[130.91,172.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124550256,[[130.78,3.20569941],[130.76,107.0547],[130.75,110.77321914],[130.74,107.0663],[130.73,107.0811]],[[130.81,0.05154532],[130.83,3.12],[130.86,7.08974755],[130.87,10.58981914],[130.88,116.35860318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124568669,[[130.99,3.24],[130.97,106.8856],[130.96,106.8869],[130.94,172.8678],[130.93,116.75340918]],[[131.03,3.25],[131.07,13.95594755],[131.08,106.7991],[131.09,9.39650318],[131.1,106.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124610790,[[130.94,0.05197142],[130.92,3.41],[130.89,109.32142596],[130.87,129.80878491],[130.83,343.9214]],[[130.95,11.54759453],[130.97,65.95547161],[130.98,6.8711],[131.0,113.95534755],[131.01,106.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124645823,[[130.95,3.14],[130.94,2.37362596],[130.93,106.9154],[130.92,106.9244],[130.91,106.9284]],[[130.99,6.26085601],[131.0,7.08974755],[131.02,15.17012914],[131.03,6.8685],[131.04,13.88259339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124669940,[[130.86,3.26956732],[130.85,6.8772],[130.83,172.8574],[130.81,175.25983824],[130.8,107.0191]],[[130.89,3.23437816],[130.92,13.96374755],[130.94,182.18980318],[130.95,116.75161615],[131.07,419.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124685564,[[130.83,0.0504007],[130.81,3.22],[130.8,3.71387047],[130.78,72.7609],[130.76,107.0522]],[[130.86,10.11155718],[130.89,110.66967047],[130.9,106.9436],[130.91,7.08974755],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124746813,[[130.83,3.22],[130.82,6.93562322],[130.81,2.3789333],[130.8,65.84],[130.79,107.0285]],[[130.84,0.05052338],[130.85,3.31],[130.87,6.8766],[130.88,9.46868085],[130.89,9.39650318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124771336,[[130.69,0.05213858],[130.67,10.2967],[130.66,65.8],[130.65,109.5216333],[130.64,107.1529]],[[130.71,3.29764676],[130.74,2.3789333],[130.76,6.8826],[130.77,7.08974755],[130.78,116.44040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124788958,[[130.72,3.29],[130.71,6.8844],[130.7,3.7742485],[130.69,107.1122],[130.68,107.1203]],[[130.78,3.34],[130.79,6.881],[130.8,110.75397529],[130.81,179.95194755],[130.83,9.39650318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124818975,[[130.82,3.11971949],[130.81,6.8796],[130.78,110.76117529],[130.77,172.8238],[130.76,107.0534]],[[130.85,3.20286503],[130.87,6.8768],[130.89,10.82440356],[130.9,182.12560318],[130.91,106.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124853707,[[130.74,0.05520191],[130.71,9.9547],[130.69,65.74],[130.68,136.25219519],[130.6,340.23385176]],[[130.76,3.18965629],[130.77,6.8818],[130.8,107.0292],[130.81,186.24807908],[130.87,13.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124883231,[[130.89,3.29],[130.88,6.8758],[130.87,0.05513033],[130.86,109.352665],[130.85,106.9794]],[[130.9,0.05842896],[130.92,3.14],[130.94,9.253865],[130.97,7.10880664],[130.98,106.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124928273,[[130.86,0.04985822],[130.82,72.539],[130.81,3.12],[130.79,3.7124673],[130.77,107.0439]],[[130.87,9.31076141],[130.88,6.876],[130.89,7.15821779],[130.9,3.7124673],[130.91,116.33580318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124968498,[[130.85,0.04964827],[130.82,78.18619517],[130.8,107.0223],[130.79,107.03],[130.76,3.7124673]],[[130.86,9.2146494],[130.88,14.03608737],[130.89,2.37719517],[130.9,9.39650318],[130.91,186.46139339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765124988211,[[130.81,3.14],[130.8,9.30569339],[130.77,107.0464],[130.76,172.6752],[130.75,107.0627]],[[130.83,3.16640544],[130.87,16.39764965],[130.88,181.98030318],[130.89,106.9547],[130.9,13.88259339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125057673,[[130.82,3.34],[130.8,0.04895189],[130.79,172.6096],[130.78,110.7548593],[130.77,107.0451]],[[130.85,3.2],[130.87,7.14355448],[130.89,13.11286248],[130.9,106.9459],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125074079,[[130.82,3.34],[130.81,6.8792],[130.79,176.2860593],[130.78,107.0367],[130.77,107.0463]],[[130.85,6.04152666],[130.86,3.4],[130.87,6.8767],[130.88,7.14355448],[130.89,3.7163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125097295,[[130.53,5.52670113],[130.52,6.94553628],[130.5,107.2682],[130.49,107.2765],[130.4,30.584]],[[130.54,0.05097605],[130.58,6.8919],[130.59,3.08],[130.6,109.58060113],[130.65,428.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125126621,[[130.55,5.60826342],[130.52,107.2501],[130.51,107.26],[130.5,172.9063],[130.49,107.2762]],[[130.56,5.96254701],[130.58,0.05577465],[130.59,7.12308691],[130.6,3.42],[130.61,9.39650318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125153535,[[130.45,10.0739418],[130.43,107.3215],[130.42,176.75288566],[130.41,107.3415],[130.37,378.08966966]],[[130.48,0.05160793],[130.51,3.24],[130.53,10.63048566],[130.54,107.2435],[130.55,172.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125183462,[[130.46,3.17],[130.45,10.69164939],[130.43,107.3253],[130.42,173.0128],[130.41,111.07788566]],[[130.47,0.05540655],[130.52,10.2552],[130.54,110.97718566],[130.56,114.33676872],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125229408,[[130.52,3.26],[130.51,9.33687975],[130.5,107.2662],[130.49,107.2757],[130.48,107.2825]],[[130.53,0.05626726],[130.57,3.1],[130.58,2.39017792],[130.61,114.33162686],[130.62,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125238108,[[130.65,0.05089268],[130.62,3.22],[130.61,2.39017792],[130.58,114.0933],[130.54,107.234]],[[130.67,3.23996295],[130.68,9.27667792],[130.69,107.1181],[130.7,107.1096],[130.71,107.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125286430,[[130.63,3.28000012],[130.62,6.8894],[130.61,3.72637643],[130.6,107.1828],[130.59,172.7937]],[[130.65,0.05717998],[130.71,9.9852],[130.72,3.72637643],[130.74,172.6573],[131.0,32.39271792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125314653,[[130.61,0.04975139],[130.58,10.1814],[130.56,172.7987],[130.53,121.031],[130.5,321.7995]],[[130.64,3.3288703],[130.65,10.61487643],[130.67,107.1358],[130.68,107.1265],[130.69,117.96861881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125348376,[[130.61,0.05437722],[130.58,10.0513],[130.57,2.38590497],[130.56,107.2149],[130.52,107.2511]],[[130.63,3.29],[130.64,9.33057278],[130.66,7.12434238],[130.67,107.1348],[130.68,116.61272497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125359584,[[130.62,10.2893],[130.61,0.05437722],[130.6,2.38590497],[130.59,107.1928],[130.18,231.26543355]],[[130.64,0.05596781],[130.66,3.18],[130.67,2.38590497],[130.68,6.8868],[130.69,7.12434238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125405120,[[130.9,3.18],[130.89,3.71497528],[130.88,65.5],[130.87,106.9644],[130.86,106.9712]],[[130.97,3.2],[130.99,172.3715],[131.0,117.70421766],[131.01,106.8576],[131.02,9.48502497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125416328,[[130.91,0.05154824],[130.89,6.8752],[130.88,114.02897528],[130.84,106.9897],[130.83,445.46337528]],[[130.93,3.42659632],[130.97,13.99604238],[130.98,3.71497528],[130.99,116.35972497],[131.0,106.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125427435,[[130.9,3.36],[130.88,65.58],[130.82,130.27635965],[130.8,321.0625]],[[130.95,3.41796332],[130.99,113.99974238],[131.0,106.8645],[131.01,116.34252497],[131.03,89.64803202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125469573,[[130.8,0.05158966],[130.76,68.9],[130.75,6.8825],[130.73,113.44265733],[130.71,253.23699758]],[[130.81,3.23],[130.82,6.8792],[130.83,0.0501773],[130.85,172.5667],[130.87,29.29405733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125484886,[[130.75,67.95989867],[130.74,107.12150583],[130.73,107.0789]],[[130.83,3.11],[130.84,9.25829867],[130.87,106.9737],[130.89,213.9186],[130.9,20.85334449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125545824,[[130.7,3.41817289],[130.67,14.01190577],[130.66,176.41503977],[130.64,18.68254103],[130.62,110.88543977]],[[130.72,0.05090936],[130.74,3.31],[130.76,3.71933977],[130.77,107.0541],[130.78,107.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125596654,[[130.8,3.45749888],[130.79,2.38140308],[130.75,172.579],[130.74,107.0712],[130.69,13.771]],[[130.82,0.05719341],[130.84,6.8784],[130.85,3.12],[130.86,109.36000308],[130.88,179.5812228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125641207,[[130.66,3.36],[130.63,110.87891069],[130.62,172.6674],[130.61,18.68254103],[130.59,428.7761]],[[130.73,3.18],[130.74,176.29781069],[130.75,107.0696],[130.76,107.0617],[130.77,107.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125660518,[[130.61,3.31],[130.6,6.8905],[130.59,0.05714457],[130.57,107.2105],[130.56,110.93891069]],[[130.63,0.05720487],[130.65,3.23],[130.66,6.8878],[130.68,110.84671069],[130.69,65.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125710152,[[130.63,6.8888],[130.62,3.26],[130.61,65.54],[130.59,107.1915]],[[130.69,3.35],[130.7,2.43827233],[130.72,107.0968],[130.73,172.6253],[130.74,107.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125731863,[[130.64,0.05415434],[130.62,5.62317038],[130.61,6.8898],[130.6,65.52],[130.54,125.91434103]],[[130.67,3.22116565],[130.68,6.8866],[130.69,2.38317038],[130.7,114.10725606],[130.71,107.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125788907,[[130.63,3.17],[130.62,0.05176665],[130.61,6.89],[130.59,3.7304879],[130.58,107.2026]],[[130.64,0.04971557],[130.66,3.17],[130.67,6.8872],[130.69,110.8485879],[130.7,72.58734077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125812439,[[130.73,3.46907019],[130.71,10.6148879],[130.7,172.6416],[130.69,107.1149],[130.67,107.1297]],[[130.76,0.05679087],[130.77,3.14],[130.8,10.6107879],[130.82,107.0132],[130.83,66.87083483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125855175,[[130.74,0.05091751],[130.71,10.0746],[130.7,2.38020269],[130.68,172.6407],[130.66,107.1346]],[[130.75,3.19],[130.77,2.43709896],[130.78,6.8813],[130.8,114.02138326],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125906432,[[130.64,3.26994874],[130.61,107.177],[130.6,110.90692321],[130.59,107.1921]],[[130.66,0.05044055],[130.69,3.3],[130.7,6.8857],[130.71,3.72322321],[130.72,172.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125959152,[[130.66,0.05007717],[130.63,3.25],[130.62,9.27308305],[130.6,65.48],[129.95,163.47223408]],[[130.67,3.2],[130.68,0.05502774],[130.7,9.26898305],[130.72,107.0963],[130.76,27.97098899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765125973164,[[130.7,0.05151913],[130.68,12.46998305],[130.62,107.1671],[130.6,428.7395],[130.55,22.5845669]],[[130.73,3.17180888],[130.74,6.8834],[130.75,2.38358305],[130.76,7.04521371],[130.77,107.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126015318,[[130.7,0.05151913],[130.68,68.66],[130.67,6.8865],[130.65,110.86745789],[130.62,3.72235789]],[[130.71,3.27],[130.73,0.05180888],[130.75,7.04521371],[130.76,107.0607],[130.78,121.25308899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126073265,[[130.69,3.21],[130.68,72.3263],[130.67,2.43369499],[130.65,107.1448],[130.62,18.68254103]],[[130.7,0.0546821],[130.72,3.14],[130.74,6.8835],[130.75,2.38326846],[130.76,72.52632214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126099794,[[130.7,10.06465437],[130.69,2.38326846],[130.68,65.42],[130.67,107.1278],[130.66,107.136]],[[130.73,0.05388289],[130.75,3.29],[130.76,9.26576846],[130.77,72.52672212],[130.78,116.42364006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126142645,[[130.66,0.05159672],[130.63,3.18],[130.62,6.8895],[130.61,65.42],[130.6,107.1857]],[[130.67,3.4],[130.68,6.8866],[130.69,0.05531581],[130.7,3.72365741],[130.71,107.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126154750,[[130.67,3.23598302],[130.64,6.8884],[130.63,3.72365741],[130.62,65.42],[130.61,107.1765]],[[130.69,3.45189717],[130.72,114.19349169],[130.73,107.0848],[130.74,120.17899747],[130.75,107.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126209700,[[130.71,3.12],[130.7,65.4],[130.69,109.54533065],[130.68,107.119],[130.67,107.1271]],[[130.77,5.54088898],[130.8,114.11720269],[130.81,107.0205],[130.82,116.39004006],[130.84,134.96068899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126233713,[[130.73,3.20594973],[130.7,65.36],[130.66,107.1334],[130.65,107.1417],[130.6,321.559]],[[130.77,3.26122923],[130.8,114.11980269],[130.81,107.0195],[130.82,181.78954006],[130.83,121.20938899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126309078,[[130.9,0.05572294],[130.88,3.38],[130.86,6.8768],[130.85,65.32],[130.83,106.9945]],[[130.92,3.41],[130.93,12.63438007],[130.95,106.9075],[130.96,7.08992316],[130.98,116.25994006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126330701,[[130.81,0.05032157],[130.78,3.13],[130.74,65.3],[130.73,107.079],[130.72,129.73197334]],[[130.83,3.47146495],[130.86,106.9828],[130.9,434.88062316],[130.91,116.31704006],[130.92,13.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126380963,[[130.76,3.31],[130.75,6.8826],[130.74,0.05403974],[130.73,65.32],[130.72,110.80764271]],[[130.77,3.34050162],[130.8,6.8802],[130.82,3.71994271],[130.83,114.0968191],[130.84,106.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126425702,[[130.7,0.05008407],[130.66,75.5672],[130.64,112.20426308],[130.63,107.1589],[130.62,107.17]],[[130.72,3.35387528],[130.73,6.884],[130.76,110.78064271],[130.77,107.0554],[130.97,342.35296332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126493968,[[130.75,3.11],[130.74,6.93303829],[130.73,65.3],[130.72,3.7185544],[130.69,110.8286544]],[[130.77,0.05776989],[130.79,10.0408],[130.82,107.0113],[130.83,107.003],[131.12,199.76474131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126513177,[[130.77,0.05852092],[130.75,75.5126],[130.73,3.7185544],[130.7,107.1032],[130.69,3.7185544]],[[130.79,3.44400038],[130.81,6.8797],[130.83,7.08969363],[130.84,110.7141544],[130.85,181.70324006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126592336,[[130.89,3.20053711],[130.88,6.8758],[130.86,67.57746339],[130.85,106.9798],[130.84,106.9892]],[[130.92,3.21],[130.93,9.25086339],[130.95,7.12632229],[130.96,106.8968],[130.98,121.08908899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126616961,[[130.98,3.37],[130.96,65.22875978],[130.94,110.61451388],[130.9,3.70661388]],[[131.04,10.83293617],[131.07,19.37231098],[131.09,106.7925],[131.11,3.70661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126644894,[[131.23,0.05449513],[131.18,6.8601],[131.17,68.43],[131.16,106.7276],[131.15,106.7341]],[[131.24,3.11],[131.25,6.8568],[131.27,116.65037215],[131.28,106.637],[131.29,106.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126665920,[[131.33,3.26827368],[131.28,106.6308],[131.27,171.8579],[131.26,9.81258392],[131.24,106.6613]],[[131.37,3.11],[131.39,7.12632229],[131.4,115.91514006],[131.41,106.5344],[131.42,120.73268899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126687646,[[131.31,0.04813024],[131.3,3.28],[131.27,6.8553],[131.26,112.95921368],[131.25,106.6527]],[[131.34,3.44661656],[131.36,6.8512],[131.37,106.5635],[131.38,106.5606],[131.39,112.85881368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126695351,[[131.31,0.04813024],[131.28,10.1349],[131.26,106.6472],[131.25,172.0341],[131.24,106.6634]],[[131.34,3.44661656],[131.39,78.75388826],[131.41,129.60654006],[131.42,722.4299815],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126717674,[[131.45,3.15],[131.44,0.05213451],[131.4,106.5322],[131.39,178.25562518],[131.38,106.5488]],[[131.49,10.1043],[131.51,106.4525],[131.53,106.4328],[131.55,120.1032],[131.56,391.73284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126749596,[[131.63,3.18],[131.62,72.34756761],[131.6,106.3717],[131.59,106.377],[131.55,129.2706]],[[131.64,0.23886],[131.65,4.25052548],[131.67,3.32],[131.72,106.2801],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126767112,[[131.63,75.5267],[131.62,0.0547238],[131.61,106.3647],[131.58,116.13734785],[131.57,106.3949]],[[131.64,0.23886],[131.65,4.25052548],[131.69,7.07364146],[131.7,3.29],[131.71,16.20914006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126793924,[[131.69,3.3],[131.68,113.19562119],[131.67,106.317],[131.65,171.8508],[131.64,106.3387]],[[131.7,0.05068094],[131.76,3.1],[131.77,6.8297],[131.78,106.2344],[131.79,7.07364146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126810139,[[131.86,0.04863156],[131.83,109.3161],[131.82,178.23878719],[131.81,106.2021],[131.79,106.2157]],[[131.88,0.05199515],[131.92,3.14],[131.94,106.1042],[131.95,106.096],[131.96,106.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126830248,[[131.6,0.04792791],[131.57,72.7198],[131.56,109.7025],[131.55,112.67468719],[131.51,573.78797339]],[[131.63,3.31615429],[131.67,106.3221],[131.68,106.3135],[131.72,115.65954006],[131.77,18.94118532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126851856,[[131.78,113.0573],[131.77,109.5644],[131.75,106.25],[131.56,178.0]],[[131.84,9.27167153],[131.87,6.95114657],[131.88,6.8241],[131.89,115.51954006],[131.9,106.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126874085,[[131.7,75.93484655],[131.68,106.3068],[131.67,106.3149],[131.65,106.3285],[131.63,106.3443]],[[131.73,0.05583658],[131.76,3.32],[131.79,113.17504657],[131.8,172.0005],[131.81,115.58614006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126880598,[[131.52,65.88],[131.51,157.95467339],[131.5,106.4499],[131.48,9.70930603],[131.47,106.4758]],[[131.6,116.3346],[131.61,106.3713],[131.62,106.3589],[131.63,6.95114657],[131.64,106.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126912721,[[131.5,3.35281873],[131.49,6.8438],[131.47,106.4752],[131.46,106.4844],[131.45,172.4309]],[[131.52,0.05315792],[131.57,6.84],[131.58,113.34736362],[131.6,181.67234006],[131.63,106.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126924638,[[131.49,3.41],[131.48,6.8445],[131.46,106.4868],[131.45,65.88],[131.4,6.30460399]],[[131.54,5.92543947],[131.55,13.79426362],[131.57,115.77834006],[131.58,192.78589298],[131.61,106.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126942057,[[131.53,0.04989144],[131.49,3.12],[131.47,6.8448],[131.46,112.78920399],[131.45,172.3931]],[[131.55,0.0492142],[131.58,113.47764062],[131.59,172.2853],[131.62,120.56998899],[131.63,425.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126969771,[[131.75,0.05792944],[131.7,3.12],[131.69,72.6535],[131.68,106.306],[131.67,112.61950399]],[[131.8,113.0436],[131.81,178.33290399],[131.83,106.1937],[131.85,415.97150399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765126990399,[[131.74,0.04829289],[131.7,10.0428],[131.69,172.0557],[131.67,106.3172],[131.66,106.3202]],[[131.77,0.05226953],[131.78,6.8292],[131.8,106.2176],[131.81,123.0223205],[131.82,171.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127008199,[[131.6,0.05178924],[131.57,10.1899],[131.55,106.4084],[131.54,172.176],[131.37,32.69444681]],[[131.63,0.0566121],[131.64,6.8365],[131.66,106.3301],[131.67,172.1041],[131.68,106.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127048335,[[131.67,109.62943294],[131.66,106.3199],[131.64,106.3384],[131.63,106.3461],[131.62,6.29081034]],[[131.69,0.02193859],[131.74,65.68],[131.75,3.3],[131.77,112.53011034],[131.78,113.22691593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127058947,[[131.71,0.05052002],[131.65,65.66],[131.6,106.3692],[131.59,106.3779],[131.55,13.6813]],[[131.73,3.24365563],[131.75,106.2578],[131.76,112.53901034],[131.77,106.2402],[131.78,171.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127102094,[[131.6,6.838],[131.58,109.6276],[131.56,171.921],[131.55,112.70101034],[131.53,106.4274]],[[131.65,3.07],[131.66,6.31458475],[131.67,6.99411593],[131.68,106.3124],[131.69,181.20354006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127124913,[[131.53,3.3],[131.52,6.89229471],[131.51,106.4446],[131.5,106.4491],[131.49,106.4573]],[[131.54,0.05697083],[131.6,3.31],[131.61,178.7454],[131.62,116.09498445],[131.63,7.05160484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127127815,[[131.6,3.3],[131.59,6.8388],[131.58,65.56],[131.57,106.3956],[131.56,106.4035]],[[131.65,3.31],[131.67,6.8349],[131.68,106.3125],[131.7,171.8593],[131.71,16.78178929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127165543,[[131.45,10.2459],[131.44,106.558362],[131.42,172.0773],[131.41,106.5254],[131.4,112.83845574]],[[131.47,0.04988777],[131.53,10.0821],[131.54,6.30715574],[131.55,171.9785],[132.05,132.5882973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127194058,[[131.51,0.05138274],[131.48,10.0943],[131.47,65.56],[131.46,112.79219206],[131.41,106.5224]],[[131.53,3.16552699],[131.54,6.8415],[131.56,7.05321323],[131.57,115.77784006],[131.58,171.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127239299,[[131.54,0.0501169],[131.52,3.35],[131.5,72.3232],[131.46,106.482],[131.44,120.191]],[[131.56,3.42896795],[131.59,6.8391],[131.6,3.67135273],[131.61,106.3694],[131.62,113.41751323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127259608,[[131.47,10.2463494],[131.46,65.5],[131.45,106.4893],[131.44,106.501],[131.43,116.27316823]],[[131.5,0.05009626],[131.53,3.38],[131.56,6.8405],[131.57,106.4029],[131.58,113.44941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127303847,[[131.6,3.15183118],[131.59,2.35211596],[131.58,6.839],[131.57,65.46],[131.56,106.4037]],[[131.62,0.05404865],[131.65,3.36],[131.66,2.35211596],[131.67,106.3254],[131.69,219.67241323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127329890,[[131.47,3.23],[131.46,6.8454],[131.45,65.46],[131.38,426.1965],[131.37,13.7005]],[[131.52,3.17],[131.53,6.8953522],[131.55,106.4175],[131.56,106.4119],[131.57,185.21719561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127366218,[[131.36,3.32697725],[131.33,106.5855],[131.32,175.77888846],[131.31,107.93132935],[131.3,129.32327455]],[[131.39,0.05692791],[131.42,13.71048846],[131.44,106.5074],[131.45,179.05211323],[131.46,3.68248846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127402544,[[131.34,65.52],[131.33,110.27078846],[131.32,106.5971],[131.25,3.68248846]],[[131.41,3.17],[131.44,113.56021323],[131.45,110.18398846],[131.46,115.86994006],[131.54,297.61358166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127404645,[[131.38,3.09],[131.37,0.05631976],[131.35,6.851],[131.34,65.52],[131.33,110.27078846]],[[131.4,0.05425396],[131.42,6.8481],[131.43,3.17],[131.44,106.5092],[131.45,117.23720169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127457782,[[131.25,0.0530502],[131.22,5.73684521],[131.21,72.3782],[131.2,129.9098942],[131.07,122.25217629]],[[131.27,3.37680076],[131.28,6.8551],[131.29,2.35684521],[131.31,106.6123],[131.32,106.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127501121,[[131.54,0.05090562],[131.51,72.2227],[131.5,106.4545],[131.49,106.4592],[131.45,106.4904]],[[131.57,3.46579954],[131.6,6.8385],[131.62,106.3615],[131.64,125.48638185],[131.66,79.58588899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127522641,[[131.66,178.4785],[131.65,106.38576451],[131.64,106.3382],[131.62,106.3556],[131.61,9.76314179]],[[131.68,0.04853256],[131.72,3.15],[131.74,7.05321323],[131.76,16.20654006],[131.77,120.44648899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127530741,[[131.61,65.3],[131.6,6.88599144],[131.59,106.3798],[131.58,106.3901],[131.57,112.68659506]],[[131.63,0.04951248],[131.66,3.15],[131.68,13.88771323],[131.7,115.67714006],[131.71,6.29169506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127577384,[[131.76,0.05849209],[131.74,2.34525738],[131.73,65.26],[131.71,106.2826],[131.7,106.29]],[[131.78,0.04958173],[131.8,3.23],[131.81,2.34525738],[131.86,106.1685],[131.87,113.21451323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127597609,[[131.79,0.05458875],[131.77,106.234],[131.76,171.5024],[131.72,115.98662139],[129.55,125.14300581]],[[131.82,3.28750225],[131.88,113.20541323],[131.89,106.1459],[131.91,9.71362139],[131.92,184.88478899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127622521,[[131.74,65.28],[131.73,10.49271843],[131.71,106.2829],[131.7,106.2884],[131.69,106.2975]],[[131.79,3.33],[131.81,6.8277],[131.83,109.85501843],[131.85,7.05321323],[131.86,107.49038266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127639738,[[131.78,0.05675765],[131.77,65.26],[131.75,106.2484],[131.74,109.91911843],[131.71,106.2811]],[[131.81,3.22147462],[131.85,3.66131843],[131.86,106.1687],[131.87,113.21461323],[131.88,106.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127692068,[[131.88,3.34],[131.87,2.39350711],[131.86,65.18],[131.85,106.1699],[131.84,106.1773]],[[131.92,1.6],[131.94,6.821],[131.96,7.05321323],[131.97,106.0782],[131.98,115.44924006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127708691,[[131.87,3.17799566],[131.85,6.8251],[131.84,67.48071475],[131.83,106.183],[131.82,128.89305272]],[[131.89,0.05425906],[131.9,1.6],[131.91,9.16311475],[131.94,106.1035],[132.15,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127749427,[[131.97,0.05364296],[131.94,3.2],[131.92,6.8217],[131.89,9.68789238],[131.86,106.163]],[[131.99,1.6],[132.0,6.818],[132.01,110.25264792],[132.02,106.0426],[132.03,106.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127765632,[[131.99,9.9079],[131.98,0.05285432],[131.97,106.0731],[131.96,106.0784],[131.95,171.1852]],[[132.01,4.20534792],[132.04,1.6],[132.06,6.8149],[132.08,105.9934],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127784562,[[132.42,3.27],[132.41,6.7964],[132.4,107.2488],[132.39,105.78967559],[132.38,105.7438]],[[132.51,105.6473],[132.52,105.6413],[132.53,105.6352],[132.55,105.6172],[132.57,323.86001323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127800969,[[132.48,0.05564107],[132.45,3.27],[132.43,72.6352],[132.41,111.95611311],[132.36,105.7587]],[[132.51,3.31168486],[132.53,105.6311],[132.54,105.6203],[132.55,105.6157],[132.56,105.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127820287,[[132.69,3.08],[132.68,105.5045],[132.67,172.0531],[132.66,105.5182],[132.65,105.5282]],[[132.79,108.7044],[132.8,105.4203],[132.81,66.54],[132.82,6.23491311],[132.88,316.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127832287,[[132.8,0.05239868],[132.75,115.3111],[132.74,105.454],[132.72,105.4726],[132.71,66.68]],[[132.85,6.774],[132.86,108.6507],[132.87,187.83901731],[132.88,5.67695188],[132.89,105.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127840093,[[132.82,3.34854739],[132.81,6.7759],[132.8,105.4082],[132.79,105.418],[132.78,105.4219]],[[132.85,0.05681687],[132.9,6.7715],[132.91,115.47431323],[132.92,271.83854006],[132.96,105.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127868918,[[132.59,0.05086329],[132.52,73.6108],[132.51,108.8495],[132.48,22.07891666],[132.46,132.82605431]],[[132.61,3.16],[132.62,6.83979619],[132.63,105.5512],[132.64,105.5434],[132.65,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127885935,[[132.53,3.2],[132.52,6.7905],[132.51,66.72],[132.49,9.59332447],[132.48,105.6659]],[[132.6,3.33],[132.61,105.567],[132.62,105.5593],[132.63,105.5518],[132.65,111.1887263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127904639,[[132.97,66.92],[132.96,105.2847],[132.94,210.5959],[132.92,105.314],[132.85,316.1084]],[[133.08,108.5245],[133.09,105.1891],[133.1,105.1794],[133.12,105.1634],[133.15,1.30763161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127914341,[[133.04,0.05655818],[132.99,105.2595],[132.98,172.8254],[132.97,111.45979049],[132.95,105.2899]],[[133.09,108.5162],[133.11,105.174],[133.12,105.163],[133.15,73.74759049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127938767,[[132.98,0.05011869],[132.94,105.3021],[132.9,111.49646956],[132.89,105.3405],[132.84,322.30226956]],[[133.01,3.17759024],[133.04,6.16556956],[133.05,105.2196],[133.06,105.2105],[133.08,172.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127948267,[[132.86,105.3605],[132.85,173.108],[132.83,6.7749],[132.82,105.3935],[132.81,121.11395839]],[[132.99,105.266],[133.0,105.2614],[133.02,16.14164006],[133.03,188.64715839],[133.08,334.52508532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127977695,[[133.02,3.25773532],[133.0,6.7662],[132.99,105.2583],[132.98,172.906],[132.95,105.2893]],[[133.05,0.05673455],[133.09,6.7621],[133.1,105.1786],[133.11,105.168],[133.12,105.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765127985710,[[133.07,0.05235439],[133.03,3.2],[133.01,67.6],[133.0,105.2516],[132.97,105.274]],[[133.1,0.05706406],[133.12,105.1615],[133.14,172.7291],[133.17,6.94643685],[133.18,447.43174143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128005317,[[133.18,3.29701101],[133.14,105.1409],[133.13,111.9072],[133.12,172.5966],[133.1,105.1703]],[[133.2,0.0528198],[133.24,6.7546],[133.25,105.0572],[133.26,105.0527],[133.28,105.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128030931,[[133.23,0.05514653],[133.19,3.28],[133.18,6.7569],[133.17,105.1158],[133.16,105.1243]],[[133.25,0.05028769],[133.29,172.2309],[133.31,120.69531889],[133.32,195.0455],[133.33,314.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128057452,[[133.39,0.05579286],[133.33,9.8692],[133.32,104.9991],[133.31,105.0044],[133.3,73.06260995]],[[133.43,111.6624],[133.45,111.02370995],[133.46,171.8322],[133.48,104.8792],[133.49,6.92434951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128064364,[[133.3,3.1],[133.29,66.88],[133.28,105.0299],[133.27,105.0404],[133.26,6.12260995]],[[133.4,104.9402],[133.41,111.05430995],[133.43,104.9186],[133.45,104.9013],[133.46,6.92434951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128092998,[[133.37,0.05643783],[133.33,9.8992],[133.31,105.0063],[133.3,171.7923],[133.26,105.0441]],[[133.4,0.04886161],[133.42,111.6717],[133.43,104.9168],[133.44,114.41269128],[133.45,66.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128104904,[[133.42,3.15],[133.41,6.79480215],[133.4,104.9361],[133.39,171.6835],[133.38,104.9511]],[[133.43,0.0017348],[133.47,4.02212781],[133.51,104.856],[133.52,104.8479],[133.53,181.00169128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128133629,[[133.52,3.1],[133.49,66.44],[133.48,6.7417],[133.47,104.879],[133.45,194.7181]],[[133.57,6.7378],[133.58,104.7985],[133.59,104.7924],[133.6,5.58825845],[133.61,104.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128145529,[[133.51,3.1],[133.5,66.3],[133.49,104.8633],[133.47,6.11218459],[133.46,277.93971698]],[[133.61,110.39632739],[133.62,111.69074951],[133.63,110.87088459],[133.64,75.50950401],[133.65,104.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128151528,[[133.54,3.15623963],[133.5,66.34],[133.48,104.8721],[133.47,110.99328459],[133.44,104.9036]],[[133.56,0.05613319],[133.6,104.7857],[133.62,6.92434951],[133.64,113.96310401],[133.65,177.19988459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128168239,[[133.61,0.05384979],[133.57,3.37],[133.56,72.9578],[133.55,104.8196],[133.54,104.8232]],[[133.63,0.05122671],[133.66,104.7388],[133.67,104.7303],[133.68,110.83488459],[133.69,104.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128202264,[[133.78,3.21406061],[133.73,104.674],[133.72,104.6825],[133.7,170.9374],[133.69,9.42778992]],[[133.8,0.05479003],[133.84,3.97695025],[133.89,6.92434951],[133.9,104.55],[133.91,113.75350401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128212480,[[133.38,66.46],[133.37,3.16],[133.36,104.9671],[133.35,104.9745],[133.34,104.9784]],[[133.51,104.8559],[133.52,104.8518],[133.53,171.2974],[133.54,14.96228763],[133.55,104.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128220771,[[133.58,0.05763982],[133.52,3.16],[133.51,104.8477],[133.5,114.28218992],[133.49,171.3422]],[[133.6,0.04907182],[133.64,104.7536],[133.66,66.48],[133.67,114.15698992],[133.69,418.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128251201,[[133.88,0.04995906],[133.84,66.74],[133.83,104.5962],[133.82,104.609],[133.8,104.6226]],[[133.91,0.04861827],[133.95,104.5116],[133.98,104.4851],[133.99,171.2192],[134.0,417.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128262311,[[133.77,0.0568958],[133.72,171.5447],[133.71,104.6889],[133.7,111.4289],[133.67,104.7225]],[[133.8,3.35646381],[133.84,111.3235],[133.86,104.584],[133.88,131.20674712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128282421,[[133.62,0.05087673],[133.6,6.7356],[133.59,171.686],[133.58,200.55075503],[133.57,126.70258689]],[[133.64,0.04906755],[133.7,6.731],[133.71,3.3],[133.72,104.6925],[133.73,110.78195503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128304146,[[133.86,104.5754],[133.85,104.5862],[133.84,171.314],[133.82,104.6076],[133.81,22.00072161]],[[133.95,16.86324418],[133.96,104.5044],[133.97,113.60870993],[133.98,66.72],[133.99,118.04394347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128324077,[[133.58,66.56],[133.56,104.8093],[133.55,104.8162],[133.54,104.824],[133.53,104.8364]],[[133.66,3.19],[133.67,6.7328],[133.68,104.7194],[133.69,104.7125],[133.7,104.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128333568,[[133.58,0.04738692],[133.55,73.198],[133.54,104.8239],[133.49,419.467],[133.29,178.0]],[[133.63,3.24400803],[133.64,6.7344],[133.65,104.7485],[133.66,104.7382],[133.67,114.18210009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128366511,[[133.53,104.8334],[133.52,66.24],[133.5,136.47455393],[133.48,419.4881],[133.45,314.6874]],[[133.62,3.28931658],[133.65,104.7468],[133.66,114.18960009],[133.68,177.88494418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128380219,[[133.68,0.05705842],[133.67,72.9723],[133.66,9.45150009],[133.65,104.7394],[133.63,104.7553]],[[133.71,0.05263713],[133.74,3.17],[133.76,104.6602],[133.79,170.8767],[133.8,111.59144706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128400735,[[133.6,0.0573377],[133.55,66.22],[133.54,12.84348484],[133.51,104.8492],[133.5,104.8594]],[[133.63,3.22513297],[133.64,104.7548],[133.65,104.7473],[133.66,104.7393],[133.67,110.83938484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128433484,[[133.58,104.7975],[133.57,104.8004],[133.55,177.10158484],[133.54,104.8246],[133.51,17.2806021]],[[133.66,3.11],[133.69,6.10478484],[133.71,104.6976],[133.72,6.96254706],[133.74,119.89139477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128461484,[[133.45,66.12],[133.44,259.55321576],[133.42,9.45045027],[133.36,104.966],[133.35,122.2562021]],[[133.51,3.38347618],[133.53,104.8399],[133.54,104.8324],[133.55,104.8244],[133.57,104.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128493025,[[133.51,0.05447896],[133.48,72.8018],[133.46,365.26003615],[133.43,104.9117],[133.42,127.85925027]],[[133.54,3.18470258],[133.57,6.7378],[133.59,104.7935],[133.6,104.7851],[133.61,180.29015027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128516347,[[133.88,65.88],[133.85,104.5824],[133.84,104.5912]],[[133.95,3.41861413],[133.99,110.57430106],[134.01,104.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128534473,[[133.78,0.0485406],[133.74,65.82],[133.71,12.82130106],[133.7,127.37537581],[133.67,418.8957]],[[133.81,3.42841715],[133.83,104.605],[133.84,104.5968],[133.85,104.5892],[133.86,6.09140106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128541866,[[133.87,0.05485088],[133.85,65.82],[133.83,6.7243],[133.82,104.6062],[133.81,110.70540106]],[[133.89,0.0544321],[133.92,6.7202],[133.93,3.16],[133.94,111.48304706],[133.95,119.71441099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128573580,[[134.09,6.7109],[134.08,104.4063],[134.07,104.4136],[134.06,65.68],[134.05,104.4242]],[[134.15,3.21],[134.18,6.7069],[134.19,104.3276],[134.21,84.6045173],[134.23,104.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128584017,[[134.07,0.0544662],[134.02,113.83542821],[134.01,170.1208],[133.97,440.4177],[133.92,21.98056419]],[[134.1,0.05006803],[134.14,3.21],[134.17,104.3414],[134.18,111.29534706],[134.19,169.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128600531,[[134.05,0.05150949],[134.02,65.62],[134.01,6.7149],[133.98,104.4799],[133.97,113.87842821]],[[134.08,3.11609718],[134.12,104.3789],[134.13,104.3686],[134.14,104.3635],[134.15,9.38782821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128614132,[[134.13,104.365],[134.11,104.3801],[134.1,89.42],[134.09,104.398],[134.08,417.6112]],[[134.24,3.06],[134.25,104.2786],[134.26,104.2701],[134.27,104.2635],[134.28,104.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128635449,[[134.57,104.0236],[134.56,104.0306],[134.55,66.06],[134.54,104.0452],[134.52,104.0612]],[[134.68,107.0549],[134.69,109.95337287],[134.7,103.9303],[134.71,66.14],[134.72,103.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128647463,[[134.76,0.05047447],[134.7,66.14],[134.69,125.99889357],[134.68,103.9399],[134.67,103.9447]],[[134.79,3.159479],[134.81,103.8424],[134.82,109.85287287],[134.84,103.8229],[134.85,103.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128675182,[[134.59,104.0085],[134.58,104.0143],[134.57,110.03457287],[134.56,1.53329956],[134.55,104.039]],[[134.65,6.96254706],[134.66,3.37],[134.67,9.11210993],[134.69,13.56354347],[134.7,6.01477287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128683304,[[134.72,6.6795],[134.71,103.9185],[134.7,176.26057287],[134.68,103.9411],[134.66,103.955]],[[134.78,3.27],[134.82,6.01477287],[134.83,110.79014706],[134.84,103.8204],[134.85,112.92490993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128704609,[[134.71,0.04850328],[134.69,66.22],[134.66,6.6828],[134.64,103.9699],[134.63,103.9772]],[[134.74,3.32392379],[134.75,6.6787],[134.77,103.8737],[134.78,103.867],[134.8,103.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128721632,[[134.47,0.04934151],[134.44,66.18],[134.43,104.1322],[134.42,104.1396],[134.41,104.1466]],[[134.49,0.04847982],[134.54,114.1045],[134.55,104.0454],[134.56,104.0387],[134.57,170.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128741853,[[134.54,0.05119641],[134.5,66.16],[134.48,104.0921],[134.47,104.1008],[134.43,104.1323]],[[134.56,0.0569174],[134.59,6.6867],[134.6,107.07],[134.61,103.9965],[134.62,103.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128748459,[[134.48,6.6915],[134.47,104.1033],[134.46,170.2461],[134.44,104.1227],[134.43,9.30549294]],[[134.52,0.05241218],[134.55,3.06],[134.59,179.37989294],[134.6,104.0084],[134.91,73.67603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128765662,[[134.52,0.05635847],[134.46,65.94],[134.45,104.1169],[134.44,110.15183647],[134.43,104.1311]],[[134.55,3.11317496],[134.58,104.023],[134.59,110.97974706],[134.6,113.12020993],[134.61,6.02943647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128799186,[[134.62,0.04476718],[134.6,6.6856],[134.58,104.0158],[134.57,104.0243],[134.56,110.06083647]],[[134.65,0.05634683],[134.67,9.8226],[134.69,103.938],[134.7,109.95873647],[134.74,428.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128815091,[[134.63,72.344],[134.62,103.9848],[134.61,103.9911],[134.6,113.30613802],[134.58,104.0155]],[[134.65,0.05634683],[134.72,3.14],[134.75,103.8884],[134.76,110.84274706],[134.77,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128843120,[[134.83,0.04809029],[134.82,103.83],[134.81,169.397],[134.8,103.8442],[134.78,103.8587]],[[134.86,0.04965917],[134.92,6.6701],[134.93,7.12016264],[134.96,71.16729505],[134.97,103.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128860333,[[134.73,169.4399],[134.72,103.9055],[134.71,103.9141],[134.69,103.9304],[134.67,9.30323802]],[[134.8,3.11755923],[134.85,6.81114014],[134.86,113.11043802],[134.87,112.91000993],[134.88,65.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128882259,[[135.01,0.04871696],[134.99,65.48],[134.96,103.7216],[134.92,103.7524],[134.91,103.7603]],[[135.04,0.04995802],[135.07,3.07],[135.08,6.6625],[135.09,169.0718],[135.1,103.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128902872,[[135.02,0.04975467],[134.99,103.6998],[134.98,169.1464],[134.97,109.68932757],[134.93,13.339]],[[135.05,0.05355381],[135.09,3.09],[135.11,109.58942757],[135.13,103.6011],[135.14,6.81114014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128919278,[[135.22,103.5226],[135.21,103.5334],[135.19,103.5437],[135.18,103.5541],[135.05,310.9646]],[[135.26,1.48007699],[135.27,3.40063782],[135.3,3.014e-05],[135.34,103.4408],[135.35,103.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128924983,[[135.25,65.58],[135.24,103.5099],[135.23,103.56693508],[135.21,103.5296],[135.2,103.5385]],[[135.3,3.014e-05],[135.32,3.35],[135.36,5.97442757],[135.38,5.46937715],[135.39,168.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128950900,[[135.41,0.05325754],[135.37,65.48],[135.35,103.4256],[135.33,103.4371],[135.31,103.4543]],[[135.43,0.0536605],[135.47,3.23],[135.49,110.13734014],[135.5,103.3157],[135.51,112.42030993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128962925,[[135.44,0.05524991],[135.4,65.52],[135.38,103.4011],[135.37,103.4088],[135.2,17.2806021]],[[135.46,0.04835576],[135.5,3.16],[135.52,103.3003],[135.53,108.7763579],[135.54,112.50101022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128977039,[[135.08,103.6312],[135.07,103.6412],[135.06,103.648],[135.05,103.6525],[135.02,9.21481022]],[[135.18,3.16],[135.21,103.54],[135.22,112.74421022],[135.23,169.2617],[135.25,103.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765128993842,[[135.0,0.05068599],[134.96,65.86],[134.93,110.4155],[134.92,103.7529],[134.91,9.21481022]],[[135.02,3.19927493],[135.06,110.3154],[135.07,103.6463],[135.08,103.6395],[135.1,169.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129017367,[[134.85,3.07],[134.84,6.6739],[134.8,109.82542845],[134.79,117.2052],[134.78,415.4431]],[[134.92,0.05481068],[134.94,6.6693],[134.95,103.7387],[134.96,103.7294],[134.97,116.51336859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129032384,[[134.72,3.07],[134.7,65.86],[134.68,109.91892845],[134.67,107.74273014],[134.65,103.9603]],[[134.81,103.8431],[134.82,103.8352],[134.83,109.80922845],[134.85,169.6768],[134.89,318.20285695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129061011,[[134.75,3.35001937],[134.74,65.7],[134.73,103.899],[134.72,103.9079],[134.71,103.9141]],[[134.85,65.7],[134.86,6.85395695],[134.87,103.7971],[134.88,9.13860927],[134.89,9.29871702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129076926,[[134.84,3.13846967],[134.83,6.6743],[134.81,103.8386],[134.8,103.8462],[134.79,169.5122]],[[134.87,0.05592081],[134.89,6.6718],[134.92,113.05901702],[134.93,169.4125],[134.97,103.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129090727,[[134.69,0.05197959],[134.67,3.79373014],[134.65,3.09],[134.64,65.64],[134.62,103.9834]],[[134.72,0.05673592],[134.76,103.8835],[134.77,103.8757],[134.78,178.80601702],[134.8,103.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129126453,[[134.79,3.36],[134.75,65.58],[134.71,103.9168],[134.7,103.9231],[134.6,7.419]],[[134.85,103.8107],[134.86,103.8043],[134.87,109.78936874],[134.89,103.78],[134.9,65.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129136348,[[134.73,3.30902435],[134.69,103.929],[134.68,103.9368],[134.67,107.73743014],[134.66,103.951]],[[134.77,0.05145],[134.79,6.6765],[134.82,103.8382],[134.84,103.8226],[134.85,103.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129169671,[[134.89,0.0479651],[134.82,9.7548],[134.8,65.52],[134.79,103.8537],[134.76,117.2337]],[[134.92,103.80815465],[134.93,103.7529],[134.94,103.7458],[134.96,103.7293],[134.98,78.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129194490,[[134.6,0.03224218],[134.53,3.12],[134.52,110.7524],[134.5,65.52],[134.48,104.0934]],[[134.62,0.05502307],[134.64,169.4953],[134.65,103.9682],[134.66,103.9598],[134.67,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129226621,[[134.48,3.16],[134.47,6.692],[134.45,104.1154],[134.44,65.52],[134.43,104.1332]],[[134.53,0.05451667],[134.56,6.6882],[134.58,113.33936956],[134.59,104.0145],[134.6,104.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129248632,[[134.5,0.04714799],[134.47,3.2],[134.43,6.694],[134.41,104.1472],[134.4,7.31821763]],[[134.52,6.6901],[134.53,104.11359146],[134.54,104.0547],[134.55,175.59039683],[134.56,104.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129292963,[[134.3,3.89266143],[134.27,3.09],[134.25,6.703],[134.23,104.2871],[134.22,104.294]],[[134.33,72.2125483],[134.35,110.22449683],[134.36,104.191],[134.38,104.1785],[134.61,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129299564,[[134.25,3.09],[134.24,0.04987171],[134.21,6.7051],[134.19,104.3172],[134.18,104.3246]],[[134.26,0.05263647],[134.32,169.6838],[134.37,110.21019683],[134.4,22.53110927],[134.41,348.6536965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129344607,[[134.56,0.04905562],[134.52,3.32],[134.49,169.3256],[134.48,104.0929],[134.46,104.1059]],[[134.58,3.25603899],[134.61,110.6856],[134.62,103.9909],[134.66,415.8416],[134.69,318.68480937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129371119,[[134.61,3.32684448],[134.59,6.6861],[134.58,169.136],[134.57,104.0222],[134.56,104.03]],[[134.64,0.05563019],[134.67,3.28],[134.68,12.69751157],[134.7,103.9331],[134.72,110.77710937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129398655,[[134.56,3.3],[134.55,6.74061836],[134.53,104.0539],[134.52,104.0623],[134.51,104.0681]],[[134.58,0.04745728],[134.62,3.36],[134.63,6.6845],[134.64,65.06],[134.65,103.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129410969,[[134.55,3.21251836],[134.53,65.04],[134.52,104.0612],[134.51,104.0681],[134.49,165.43697146]],[[134.58,0.04745728],[134.61,3.12],[134.64,175.05361157],[134.65,103.9679],[134.67,110.87104698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129463613,[[134.65,0.05085932],[134.63,3.19],[134.61,64.84],[134.6,104.0006],[134.55,117.4162]],[[134.68,3.2269222],[134.7,6.6812],[134.72,103.9147],[134.73,168.7464],[134.74,113.20023653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129494832,[[134.64,0.04819459],[134.62,3.28],[134.61,38.0],[134.6,2.24607776],[134.59,104.0084]],[[134.67,5.63683489],[134.68,6.6821],[134.71,168.7028],[134.72,103.9156],[134.75,6.91554698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129525467,[[134.69,3.25],[134.65,6.6833],[134.64,70.66400655],[134.59,416.0307],[134.58,126.3043]],[[134.76,3.32],[134.77,103.8734],[134.78,103.8674],[134.79,6.00400655],[134.8,103.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129550210,[[134.5,3.15044651],[134.49,6.691],[134.47,104.1001],[134.46,104.1086],[134.45,104.1188]],[[134.52,0.054893],[134.59,6.6864],[134.6,104.0067],[134.63,110.89974698],[134.64,103.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129553287,[[134.62,0.0507068],[134.59,3.1],[134.56,6.6878],[134.54,104.047],[134.53,64.64]],[[134.65,0.05228236],[134.66,6.6831],[134.67,103.9521],[134.68,168.5821],[134.69,103.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129591717,[[134.53,3.11],[134.49,43.66],[134.46,104.107],[134.45,73.93175853],[134.44,104.1229]],[[134.59,104.0115],[134.6,104.0048],[134.61,9.31175853],[134.62,103.9882],[134.64,168.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129631376,[[134.29,3.41879387],[134.23,110.31476044],[134.22,126.19707069]],[[134.32,0.05167447],[134.36,104.1917],[134.39,104.1671],[134.41,104.1538],[134.46,312.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129646905,[[134.34,3.05],[134.32,71.3196],[134.29,110.26896044],[134.25,425.85169669]],[[134.42,0.05147498],[134.43,104.1381],[134.44,110.16026044],[134.45,168.7644],[134.47,104.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129660809,[[134.6,3.10120378],[134.56,110.7171],[134.55,104.0373],[134.54,174.63636044],[134.51,104.0692]],[[134.64,0.05420648],[134.67,6.6824],[134.68,109.97566044],[134.7,168.4916],[134.72,103.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129692830,[[134.71,3.19],[134.7,0.05078717],[134.65,103.958],[134.64,168.369],[134.63,125.83188203]],[[134.75,6.6786],[134.77,103.8766],[134.78,272.1329],[134.8,103.8533],[134.81,9.30799826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129712738,[[134.8,3.06],[134.77,103.8692],[134.76,103.8767],[134.75,103.8861],[134.74,64.38]],[[134.87,64.38],[134.89,103.7865],[134.9,113.08059826],[134.91,103.7678],[134.93,114.36147532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129744558,[[135.02,0.05350816],[134.98,42.57],[134.94,3.3],[134.91,168.0626]],[[135.04,64.3],[135.05,109.64713107],[135.06,103.6515],[135.07,103.6473],[135.08,103.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129751661,[[134.87,3.3530494],[134.85,103.8076],[134.84,103.8151],[134.83,109.81133107],[134.76,8.67752471]],[[134.94,64.42],[134.96,103.7291],[134.97,103.7252],[134.98,12.65603107],[134.99,110.56331085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129788391,[[134.68,3.12],[134.67,6.73107897],[134.65,103.9616],[134.64,103.9663],[134.63,103.9776]],[[134.7,0.04677819],[134.74,71.119],[134.77,109.59427737],[134.78,113.17148721],[134.79,103.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129804310,[[134.79,0.04862271],[134.73,3.32],[134.71,71.1003],[134.7,103.9214],[134.69,103.9297]],[[134.8,5.75859323],[134.81,6.6758],[134.82,103.8368],[134.83,110.69709075],[134.84,168.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129844337,[[135.02,3.32864343],[134.99,103.697],[134.98,103.7049],[134.97,103.7151],[134.96,125.5452018]],[[135.1,9.30478721],[135.13,103.5986],[135.14,103.5884],[135.15,103.5805],[135.18,20.15034187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129857955,[[134.97,0.05051314],[134.9,9.9108],[134.87,168.0716],[134.82,415.3145],[134.81,48.73439993]],[[134.98,64.28],[134.99,6.6668],[135.0,103.75410171],[135.01,109.66966525],[135.02,103.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129890983,[[134.81,3.37],[134.8,103.8452],[134.79,103.8531],[134.78,109.83996525],[134.75,22.33467873]],[[134.91,70.31926525],[134.93,103.7528],[134.94,103.7457],[134.96,103.7299],[134.98,331.31434187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129930026,[[134.9,0.05419775],[134.87,3.25],[134.81,168.1379],[134.79,113.1311344],[134.72,311.7131]],[[134.92,6.6702],[134.93,103.80467075],[134.94,103.7441],[134.95,168.0353],[134.96,6.83544187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765129972967,[[134.74,3.40631068],[134.69,103.9309],[134.68,103.9383],[134.67,190.86830219],[134.63,13.3679]],[[134.77,0.05470792],[134.8,64.28],[134.83,103.8319],[134.85,207.6312],[134.88,318.20724187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130006687,[[134.73,3.37],[134.72,103.95993988],[134.71,103.915],[134.7,103.9231],[134.69,109.93550988]],[[134.83,103.8283],[134.84,6.00480988],[134.85,110.682173],[134.87,103.7995],[134.88,360.17392224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130046421,[[134.57,3.3328117],[134.53,6.6892],[134.52,104.062],[134.51,168.3291],[134.49,104.0842]],[[134.6,0.05221749],[134.62,6.6852],[134.64,103.9757],[134.65,168.2282],[134.69,103.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130070746,[[134.64,3.16],[134.63,0.05693311],[134.58,104.0161],[134.57,104.0233],[134.56,168.3113]],[[134.66,0.05226902],[134.69,168.217],[134.7,103.9308],[134.71,113.21944582],[134.72,6.84616258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130085147,[[134.74,0.05378038],[134.71,3.16],[134.68,6.6818],[134.65,113.26104582],[134.63,103.9756]],[[134.78,6.677],[134.8,168.1115],[134.81,103.8431],[134.82,103.838],[134.83,113.12924582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130152721,[[134.59,3.26711406],[134.58,6.6867],[134.56,126.6380198],[134.54,3.50984268],[134.53,168.213]],[[134.64,0.05563272],[134.65,6.6836],[134.66,3.50984268],[134.67,103.9547],[134.68,103.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130159727,[[134.64,3.12],[134.62,103.9844],[134.61,103.9918],[134.6,107.51024268],[134.59,64.16]],[[134.71,10.19064268],[134.73,103.9064],[134.74,64.16],[134.75,103.8917],[134.76,124.11533475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130188137,[[134.65,3.13479749],[134.61,6.6851],[134.6,104.0004],[134.59,104.0073],[134.58,104.0143]],[[134.68,0.02577869],[134.69,6.6817],[134.72,168.0573],[134.73,113.2127905],[134.75,124.1745096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130230087,[[134.65,3.35506812],[134.6,103.9995],[134.59,104.0076],[134.58,104.0164],[134.55,86.38]],[[134.68,0.03038537],[134.71,64.1],[134.72,103.9149],[134.74,103.8969],[134.75,103.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130275327,[[134.78,107.1108],[134.77,167.8493],[134.76,103.92516617],[134.74,103.8917],[134.71,35.35479368]],[[134.91,112.91094781],[134.93,117.45931391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130294439,[[134.86,0.04834305],[134.83,3.32],[134.8,6.6756],[134.79,103.8525],[134.74,126.1419]],[[134.88,0.04797699],[134.92,103.7601],[134.93,167.6934],[134.94,103.7437],[134.95,6.8657237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130352065,[[134.76,0.05325157],[134.73,3.3],[134.7,103.9228],[134.69,103.9304],[134.68,103.9389]],[[134.78,0.04850763],[134.81,70.6158],[134.84,103.8227],[134.85,103.8151],[134.86,103.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130399320,[[134.72,3.28423133],[134.67,6.6822],[134.66,3.50326404],[134.64,85.93436229],[134.6,117.3704]],[[134.74,6.6789],[134.75,0.05202317],[134.76,3.50326404],[134.77,103.8798],[134.78,167.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130406942,[[134.84,3.29],[134.81,171.20046404],[134.8,103.8462],[134.77,103.8683],[134.76,103.8759]],[[134.93,9.1018146],[134.94,6.91328393],[134.95,103.7367],[134.96,116.45237595],[134.97,181.29001391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130465490,[[134.99,3.07],[134.98,6.6668],[134.97,0.05005563],[134.96,105.9589571],[134.95,103.7297]],[[135.04,2.2356571],[135.05,6.6639],[135.06,63.74],[135.07,103.645],[135.08,5.51128867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130488390,[[135.01,3.22],[134.99,103.6989],[134.98,103.7079],[134.97,103.7155],[134.96,69.70736776]],[[135.07,5.49590799],[135.08,6.6623],[135.09,63.72],[135.1,116.48831369],[135.11,103.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130499203,[[134.97,3.22],[134.96,103.722],[134.95,103.7331],[134.94,103.7374],[134.92,109.74406776]],[[135.06,167.3494],[135.07,109.63286776],[135.08,103.6345],[135.09,6.87644593],[135.1,103.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130554551,[[135.07,3.16],[135.06,0.05292482],[135.04,6.6638],[135.02,103.6761],[135.01,103.6849]],[[135.08,0.04650153],[135.11,6.6609],[135.13,167.2794],[135.15,103.5821],[135.16,103.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130569558,[[135.05,3.18],[135.04,6.72067126],[135.02,103.6772],[135.01,103.6812],[135.0,103.6895]],[[135.07,0.05091973],[135.11,70.3207],[135.13,112.85400872],[135.15,110.45854593],[135.16,103.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130592984,[[135.32,3.22361786],[135.31,103.4545],[135.3,103.4621],[135.29,103.468],[135.28,103.4776]],[[135.4,63.62],[135.41,6.646],[135.42,109.32994681],[135.43,103.3692],[135.45,103.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130618995,[[135.38,3.31362727],[135.37,103.4077],[135.36,103.4161],[135.34,103.4318]],[[135.41,0.05316036],[135.49,109.27944681],[135.5,110.19164593],[135.51,735.0],[135.52,112.51759598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130640316,[[135.43,3.24],[135.41,103.3776],[135.4,103.3855],[135.39,103.3962],[135.38,167.6001]],[[135.5,5.89748875],[135.53,73.38877026],[135.54,112.49989598],[135.57,103.2609],[135.58,413.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130667023,[[135.36,3.23],[135.35,103.4237],[135.34,103.4316],[135.33,103.4413],[135.32,103.4462]],[[135.44,64.12],[135.46,9.18877026],[135.48,103.3307],[135.5,121.72106624],[135.51,103.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130694545,[[135.44,0.05028314],[135.41,3.09],[135.4,6.6463],[135.37,103.4095],[135.36,64.1]],[[135.47,0.0549103],[135.5,103.3168],[135.51,103.3065],[135.52,112.48677026],[135.53,167.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130718373,[[135.4,3.3610431],[135.35,103.4224],[135.34,103.432],[135.33,109.38353224],[135.31,103.4568]],[[135.43,0.05569721],[135.46,63.92],[135.47,103.339],[135.48,109.27603224],[135.49,103.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130727770,[[135.36,3.31],[135.34,103.4308],[135.33,109.37983224],[135.32,103.4463],[135.3,103.4627]],[[135.42,63.9],[135.48,5.94283224],[135.49,110.1665413],[135.5,103.3158],[135.51,435.73539598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130748392,[[135.33,0.05250301],[135.29,3.34],[135.28,109.41983224],[135.27,103.488],[135.26,103.4929]],[[135.35,0.04920302],[135.39,63.94],[135.4,103.3931],[135.41,5.94283224],[135.42,103.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130782625,[[135.39,3.25922201],[135.35,103.4223],[135.34,103.4319],[135.33,167.2985],[135.32,103.4445]],[[135.44,6.6448],[135.46,103.3476],[135.47,167.3201],[135.5,103.3161],[135.51,110.1495413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130808333,[[135.41,0.05480968],[135.38,3.09],[135.35,103.4243],[135.34,167.2712],[135.33,9.21356943]],[[135.44,0.04765862],[135.46,63.84],[135.47,103.3388],[135.49,112.53956943],[135.5,6.8431413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130850675,[[135.44,3.34],[135.41,103.43270968],[135.4,103.3856],[135.39,109.33231825],[135.38,116.57411447]],[[135.5,63.86],[135.52,6.86639466],[135.53,103.2925],[135.54,118.44211423],[135.55,103.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130884599,[[135.39,0.0538942],[135.36,9.8782],[135.35,145.44023358],[135.33,167.139],[135.32,103.4466]],[[135.41,0.05311473],[135.42,6.6456],[135.44,63.7],[135.45,103.3561],[135.46,103.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130910830,[[135.43,0.05150155],[135.39,3.25],[135.35,106.89199169],[135.32,103.4471],[135.29,327.6865021]],[[135.46,103.3433],[135.47,103.3392],[135.49,110.20091771],[135.5,103.3165],[135.88,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130937848,[[135.4,0.05357928],[135.36,6.6482],[135.34,167.1289],[135.33,106.90759169],[135.31,106.92179169]],[[135.42,6.69209488],[135.45,106.82099169],[135.46,110.22201771],[135.47,134.1198],[135.49,103.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765130984994,[[135.44,0.05413601],[135.41,9.8457],[135.4,63.64],[135.38,2.21818686],[135.36,103.4171]],[[135.45,1.03],[135.46,2.21818686],[135.48,6.6427],[135.49,27.25],[135.5,110.21489931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131012418,[[135.43,0.05670839],[135.41,3.06],[135.39,167.0312],[135.38,106.86691251],[135.31,20.74931461]],[[135.45,28.26],[135.5,113.68381182],[135.51,103.3079],[135.52,112.51589598],[135.53,77.46384397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131038241,[[135.48,0.05501368],[135.47,2.55],[135.45,166.9459],[135.44,103.3533],[135.43,106.82753588]],[[135.51,3.16720126],[135.54,6.6397],[135.56,106.73533588],[135.57,6.89879931],[135.59,115.92503186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131092574,[[135.21,2.76247348],[135.2,2.22185867],[135.17,103.5621],[135.16,167.2096],[135.15,103.5776]],[[135.24,0.04776003],[135.26,3.28],[135.28,105.70575867],[135.29,6.87415329],[135.3,103.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131104488,[[135.23,2.75684009],[135.22,63.66],[135.21,6.6554],[135.2,103.5392],[135.15,103.5765]],[[135.27,3.28],[135.28,6.70618181],[135.31,103.4625],[135.32,110.32835329],[135.34,118.61185073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131131620,[[135.32,0.05216914],[135.3,2.71],[135.29,6.6515],[135.27,170.57527575],[135.26,103.4922]],[[135.34,3.13556401],[135.36,6.6486],[135.38,106.87887575],[135.39,103.4001],[135.4,167.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131195275,[[135.18,0.05464561],[135.16,2.66],[135.15,70.2984],[135.14,2.22634474],[135.12,103.5988]],[[135.21,3.40590642],[135.22,8.88194474],[135.23,103.5223],[135.24,103.5148],[135.25,103.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131211592,[[135.16,11.59458544],[135.09,103.6227],[135.05,310.9612],[135.02,790.411]],[[135.19,3.12],[135.2,41.14],[135.21,0.05103907],[135.23,2.22634474],[135.25,103.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131275140,[[135.31,63.58987963],[135.29,6.6516],[135.27,125.36293524],[135.25,3.4759136],[135.1,22.12299323]],[[135.33,3.2244406],[135.36,3.4759136],[135.37,44.1882],[135.39,103.4006],[135.41,110.27338826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131321282,[[135.27,0.05412672],[135.25,6.6536],[135.24,65.74231118],[135.23,125.90034554],[135.22,104.5499]],[[135.29,3.09654058],[135.3,2.22231118],[135.31,6.651],[135.32,8.41],[135.34,139.29278424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131363703,[[135.22,1.0275],[135.21,2.22231118],[135.2,92.36511464],[135.15,116.8928],[135.14,103.5838]],[[135.26,3.30594006],[135.28,8.87481118],[135.31,103.4606],[135.32,103.4549],[135.33,110.31989606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131370416,[[135.22,1.0275],[135.2,63.5],[135.19,21.63638013],[135.18,107.0281936],[135.17,103.5613]],[[135.25,3.25],[135.26,0.05594006],[135.27,22.47],[135.29,103.4759],[135.3,106.9451936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131430895,[[135.28,64.14],[135.27,0.05101415],[135.26,6.6528],[135.25,2.22318851],[135.24,103.506]],[[135.29,0.04814179],[135.33,5.58318851],[135.34,6.6496],[135.36,103.4207],[135.39,103.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131441395,[[135.35,64.06],[135.34,6.6491],[135.33,2.27697225],[135.32,103.4469],[135.31,103.4542]],[[135.36,0.05387145],[135.4,2.22318851],[135.41,3.08],[135.43,103.3693],[135.44,103.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131460106,[[135.4,64.0],[135.39,0.04768667],[135.37,6.6474],[135.36,103.4177],[135.32,103.4446]],[[135.42,0.0498721],[135.45,3.08],[135.46,6.6437],[135.48,12.736004],[135.49,103.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131501244,[[135.59,176.37769643],[135.58,103.25],[135.56,103.2658],[135.55,103.2735],[135.52,309.8828]],[[135.66,3.74855258],[135.67,3.08],[135.7,103.161],[135.71,103.1529],[135.72,6.84688171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131520367,[[135.61,6.69102345],[135.6,103.2335],[135.59,103.239],[135.58,167.6277],[135.55,112.46659643]],[[135.64,0.05188219],[135.68,3.08],[135.71,109.7874],[135.72,103.1487],[135.74,167.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131542293,[[135.5,247.52448489],[135.47,103.333],[135.45,116.6345]],[[135.58,3.17],[135.59,6.6373],[135.62,103.2247],[135.63,103.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131572921,[[135.52,0.04772866],[135.47,103.3318],[135.43,103.3619],[135.42,133.9425021],[135.41,398.5543]],[[135.56,3.18901038],[135.57,103.2627],[135.58,103.2553],[135.59,103.247],[135.6,5.93775805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131593444,[[135.69,64.14935527],[135.68,5.93775805],[135.66,103.1866],[135.62,103.2191],[135.6,103.2311]],[[135.72,3.24105876],[135.76,103.1167],[135.78,103.1054],[135.79,103.096],[135.83,329.29815158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131607050,[[135.52,64.1],[135.51,13.32845805],[135.5,103.3095],[135.49,103.3162],[135.4,144.04695032]],[[135.59,3.36],[135.6,0.0496354],[135.61,103.2324],[135.63,103.2172],[135.64,103.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131659699,[[135.41,63.9],[135.38,0.79],[135.37,6.6476],[135.33,9.18235624],[135.3,206.9205]],[[135.43,10.01441586],[135.46,103.3467],[135.47,103.3397],[135.48,103.3309],[135.51,6.84018326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131683624,[[135.45,0.04934677],[135.43,0.73],[135.42,6.6451],[135.4,103.3857],[135.39,173.15047712]],[[135.47,0.05021893],[135.48,6.6427],[135.49,3.13],[135.5,103.3156],[135.51,103.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131733869,[[135.4,63.85080292],[135.39,2.21898219],[135.38,0.74],[135.37,6.6477],[135.35,22.55971941]],[[135.42,9.84676907],[135.45,105.57148219],[135.47,103.3361],[135.48,6.86322701],[135.49,103.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131749371,[[135.45,0.04657502],[135.44,0.79],[135.43,3.46771355],[135.42,63.8],[135.4,6.646]],[[135.46,3.09],[135.47,6.6431],[135.48,0.04854587],[135.49,103.3236],[135.5,103.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131799322,[[135.56,3.05434524],[135.54,70.41563079],[135.52,103.292],[135.51,103.3017],[135.45,310.031]],[[135.57,0.04848293],[135.6,3.05],[135.61,2.21434524],[135.62,6.6357],[135.63,103.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131826352,[[135.56,0.04963609],[135.53,63.66],[135.51,0.94],[135.5,115.87932626],[135.45,256.59357571]],[[135.58,3.09704389],[135.6,6.637],[135.61,103.2343],[135.62,103.2257],[135.63,103.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131878309,[[135.72,1.04650496],[135.7,6.6315],[135.68,63.56],[135.67,103.1771],[135.66,103.1873]],[[135.75,3.23921597],[135.77,6.6284],[135.79,103.0966],[135.8,103.0858],[135.84,22.42292734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131894722,[[135.92,1.05],[135.9,103.0046],[135.89,112.18612734],[135.88,63.5],[135.87,103.0275]],[[136.0,3.29],[136.02,102.9206],[136.03,102.9162],[136.04,106.60832009],[136.07,102.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131908030,[[135.76,63.44],[135.74,7.9196],[135.73,22.57334825],[135.69,103.1658],[135.68,112.34592734]],[[135.82,3.10417877],[135.83,103.0645],[135.84,103.0574],[135.85,103.0505],[135.87,112.20762734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131938659,[[135.98,0.04661847],[135.96,3.13],[135.95,63.8],[135.94,6.6199],[135.93,102.9839]],[[136.0,0.05556614],[136.02,1.98],[136.04,113.22312009],[136.06,205.7852],[136.07,108.7960229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131960678,[[136.03,0.05516968],[136.0,67.12],[135.98,5.9121229],[135.96,102.9596],[135.91,411.9924]],[[136.06,2.62248322],[136.07,102.8833],[136.08,102.8758],[136.09,102.8679],[136.71,128.93305627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765131980593,[[136.04,3.3517831],[136.03,102.907],[136.02,102.9149],[136.01,102.9213],[136.0,175.80721036]],[[136.07,0.05258695],[136.14,105.4488],[136.16,397.8142],[136.17,102.8072],[136.18,519.67058221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132004210,[[135.98,0.05529219],[135.94,9.9198],[135.92,166.6304],[135.9,103.0024],[135.89,9.11821036]],[[136.0,0.04700539],[136.02,9.1864],[136.03,102.9144],[136.04,102.9062],[136.08,102.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132040230,[[135.94,0.04641852],[135.91,63.58],[135.88,24.97314592],[135.84,249.24135975],[135.77,338.79749323]],[[135.95,2.63],[135.96,6.67459924],[135.97,102.9586],[135.98,102.951],[135.99,102.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132058840,[[135.9,0.05520165],[135.89,63.54],[135.86,9.8139],[135.84,5.90197207],[135.79,13.2542]],[[135.92,9.2513],[135.94,103.03994245],[135.95,102.9771],[135.96,102.9633],[135.98,108.85177207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132108276,[[136.03,3.21],[136.0,15.73964526],[135.99,166.4151],[135.98,102.9419],[135.94,102.9753]],[[136.1,2.72],[136.13,102.8376],[136.14,102.8295],[136.16,102.8181],[136.17,304.12284526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132114096,[[136.05,0.04692175],[136.02,3.21],[136.0,63.46],[135.99,6.6172],[135.98,22.07089012]],[[136.06,2.72],[136.07,6.6139],[136.08,102.92888776],[136.09,102.8684],[136.1,102.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132150829,[[135.9,0.04802858],[135.89,3.24],[135.88,63.48],[135.85,6.6241],[135.84,21.61895406]],[[135.92,2.78350038],[135.93,6.6207],[135.96,102.966],[135.97,102.9596],[136.02,76.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132187351,[[135.83,64.27523741],[135.82,0.04667697],[135.81,2.20566765],[135.76,21.94819002],[135.64,22.12299323]],[[135.85,9.3547],[135.86,103.0423],[135.87,105.28963561],[135.88,103.0287],[135.89,103.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132230713,[[135.86,0.05283334],[135.84,3.11],[135.83,70.0651],[135.82,3.44428377],[135.81,103.0736]],[[135.88,3.34568557],[135.9,6.6222],[135.92,102.9967],[135.93,106.43678377],[135.94,102.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132249122,[[135.89,3.27958029],[135.88,63.46],[135.84,106.49378377],[135.83,103.0587],[135.79,134.55961081]],[[135.91,3.41855173],[135.93,6.6208],[135.95,106.42058377],[135.96,102.9678],[135.97,102.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132294671,[[136.0,3.29],[135.99,0.05180951],[135.97,2.20095304],[135.95,6.6191],[135.93,102.9831]],[[136.02,0.04967192],[136.04,8.81625304],[136.05,3.07],[136.06,102.8913],[136.07,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132317393,[[135.87,0.04965755],[135.84,63.38],[135.83,3.07],[135.82,21.69938477],[135.8,6.6266]],[[135.88,3.33],[135.89,6.67731307],[135.9,103.0102],[135.91,103.006],[135.92,108.88481136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132358130,[[135.84,63.44],[135.81,3.25],[135.77,103.1027],[135.76,103.1107],[135.74,116.3859]],[[135.88,3.31],[135.89,103.07156906],[135.9,103.0115],[135.91,103.004],[135.92,102.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132389268,[[135.88,0.04733867],[135.86,63.42],[135.85,3.14],[135.81,6.6258],[135.8,112.22165565]],[[135.91,3.3],[135.92,102.9964],[135.93,102.9864],[135.94,102.9826],[135.96,175.52625565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132442624,[[135.97,3.32313991],[135.96,2.19981414],[135.95,63.38],[135.94,6.6196],[135.93,21.71275148]],[[136.0,6.6731019],[136.02,3.25],[136.03,105.11651414],[136.04,102.9069],[136.05,102.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132448132,[[135.97,3.27],[135.96,63.34],[135.94,6.6198],[135.93,23.91256562],[135.91,102.9971]],[[136.0,12.06691414],[136.03,102.9142],[136.04,102.9081],[136.06,102.8911],[136.07,109.70864797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132486475,[[135.89,3.27422484],[135.85,63.34],[135.84,10.06366305],[135.83,21.87887939],[135.81,191.2333]],[[135.92,9.82576866],[135.94,102.979],[135.96,3.43896305],[136.0,102.9403],[136.32,73.67603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132536695,[[135.92,3.23253869],[135.91,63.36],[135.89,8.82411715],[135.87,103.0264],[135.86,22.09]],[[135.98,3.33],[136.02,9.15096935],[136.04,438.58305403],[136.11,23.02376004],[136.13,483.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132553706,[[136.02,0.0491703],[136.0,5.44211715],[135.97,166.272],[135.93,102.9837],[135.92,116.2335]],[[136.07,3.29],[136.08,105.07771715],[136.09,102.8678],[136.1,166.1796],[136.12,102.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132610950,[[136.03,0.05067597],[135.98,3.07],[135.97,69.9183],[135.96,3.437404],[135.94,102.9744]],[[136.04,3.16],[136.05,6.6151],[136.07,106.321904],[136.08,102.8759],[136.09,102.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132640772,[[136.02,3.31515855],[135.99,10.054704],[135.97,166.2526],[135.91,246.0539848]],[[136.04,3.10905523],[136.05,6.615],[136.09,113.15489593],[136.11,117.1155543],[136.13,116.56505403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132674599,[[135.86,3.21],[135.85,65.47460313],[135.82,103.0649],[135.81,103.0741],[135.8,104.36251303]],[[135.87,0.05267963],[135.91,3.2],[135.94,105.18136071],[135.97,98.79611216],[135.98,173.02089193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132715634,[[135.73,66.55393709],[135.72,6.6305],[135.71,3.4501703],[135.69,103.1646],[135.64,103.202]],[[135.75,0.05230001],[135.78,3.31],[135.79,6.6275],[135.81,106.5304703],[135.82,173.24269193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132739853,[[135.78,3.22068939],[135.76,63.34],[135.74,6.6295],[135.72,103.1422],[135.71,112.29332098]],[[135.8,6.6271],[135.81,0.05363036],[135.82,103.072],[135.83,103.0672],[135.84,106.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132761076,[[135.77,3.04],[135.76,3.44860816],[135.75,70.02003361],[135.73,103.1335],[135.72,103.1421]],[[135.78,0.04714803],[135.83,3.06],[135.85,3.44860816],[135.87,5.02296866],[135.89,412.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132801212,[[135.62,5.29726506],[135.61,63.36],[135.6,0.04779954],[135.59,103.2414],[135.58,103.2455]],[[135.63,0.00075692],[135.69,8.83956506],[135.7,106.5346],[135.72,103.1483],[135.74,103.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132811525,[[135.6,0.04672235],[135.57,85.32894438],[135.56,109.18173236],[135.55,103.2707],[135.54,192.93953853]],[[135.63,0.04910394],[135.65,6.6344],[135.66,3.37],[135.67,103.1868],[135.68,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132842163,[[135.67,9.933],[135.65,63.57228892],[135.64,103.2031],[135.63,103.2099],[135.54,185.364]],[[135.7,0.04891233],[135.73,9.6905],[135.78,112.26496613],[135.79,109.97975607],[136.09,73.67603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132876393,[[135.69,3.28255598],[135.67,70.013],[135.66,112.34747536],[135.65,103.1948],[135.62,103.2168]],[[135.74,0.04718494],[135.76,9.769],[135.78,103.1027],[135.79,103.095],[135.8,103.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132926724,[[135.85,0.05231878],[135.81,2.20794189],[135.8,9.7166],[135.77,103.1044],[135.75,125.27338419]],[[135.86,3.06],[135.87,8.83164189],[135.88,0.05262397],[135.89,103.0195],[135.91,103.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765132958648,[[135.83,3.31],[135.82,0.04794599],[135.81,63.3],[135.79,6.6271],[135.78,3.44680615]],[[135.85,9.73107711],[135.87,103.0347],[135.88,103.0271],[135.89,106.46720615],[135.91,103.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133011499,[[135.83,3.11185541],[135.81,66.70680615],[135.77,103.1028],[135.7,132.48299323]],[[135.86,0.05522373],[135.87,6.6236],[135.89,106.3518],[135.9,103.0147],[135.91,3.44680615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133039626,[[135.84,0.05496526],[135.82,5.37438001],[135.81,63.24],[135.8,6.6267],[135.78,103.0969]],[[135.86,3.23],[135.87,6.67146715],[135.89,105.22678001],[135.91,103.0042],[135.93,112.13836935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133097471,[[135.79,3.11],[135.78,66.69840936],[135.75,103.1193]],[[135.81,0.05534964],[135.84,6.6251],[135.85,3.05],[135.87,103.0361],[135.92,102.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133125889,[[135.91,3.16],[135.9,3.44477927],[135.89,103.0115],[135.88,166.1999],[135.87,106.47237927]],[[135.99,3.33],[136.0,3.44477927],[136.01,102.9292],[136.02,109.78833826],[136.03,304.15096935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133132493,[[136.02,3.21561467],[136.01,63.16],[135.99,3.44477927],[135.95,109.5868]],[[136.04,6.6154],[136.05,106.27407897],[136.06,102.8907],[136.08,102.874],[136.09,3.44477927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133163527,[[135.95,3.39640282],[135.94,65.32105454],[135.92,102.9905],[135.91,102.9942],[135.9,103.0059]],[[135.99,3.32],[136.0,8.86571025],[136.04,109.77493826],[136.08,232.71305403],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133205068,[[136.06,0.04886131],[136.04,3.26],[136.02,6.6159],[136.01,63.14],[136.0,125.31041705]],[[136.08,3.19],[136.09,6.66253087],[136.11,102.8527],[136.12,102.8475],[136.13,102.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133244708,[[136.11,3.1755117],[136.1,63.26],[136.09,6.6122],[136.07,102.8767],[135.8,57.51978242]],[[136.14,3.22573993],[136.15,6.61],[136.18,102.8002],[136.19,102.7926],[136.21,102.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133267931,[[136.15,3.09],[136.14,6.6606805],[136.11,108.72638543],[136.1,166.1145],[136.09,102.861]],[[136.16,0.05308482],[136.19,3.17],[136.2,6.6077],[136.25,19.60613946],[136.26,165.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133342615,[[136.0,0.05444826],[135.97,9.7784],[135.96,3.43825715],[135.94,166.0953],[135.93,124.81397198]],[[136.01,3.24],[136.02,6.6163],[136.04,0.0541421],[136.05,102.8982],[136.08,69.98803826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133369546,[[136.11,66.18],[136.09,0.05071632],[136.07,6.6134],[136.06,3.43825715],[136.05,102.8919]],[[136.12,0.03874865],[136.13,6.6109],[136.15,3.23],[136.16,102.8188],[136.17,106.24735715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133412381,[[136.15,3.25286355],[136.14,2.19729652],[136.11,63.04],[136.1,102.8537],[136.09,102.861]],[[136.19,6.6081],[136.2,5.50729652],[136.25,232.43875403],[136.26,102.7401],[136.27,308.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133459418,[[135.92,3.27],[135.91,3.48813348],[135.89,69.7222],[135.88,103.02],[135.87,103.0287]],[[135.94,0.0551965],[135.96,9.7892],[135.99,102.946],[136.0,102.9388],[136.01,106.36770985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133487550,[[135.91,63.12],[135.87,3.22],[135.86,10.06330985],[135.82,103.0655],[135.8,128.5373117]],[[135.93,3.28],[135.94,102.9817],[135.95,103.02481224],[135.96,106.40650985],[135.98,109.78855766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133505971,[[135.94,0.05165412],[135.93,6.6202],[135.92,3.43960985],[135.91,63.12],[135.9,103.0071]],[[135.97,3.33545142],[135.99,6.6177],[136.01,109.76685766],[136.02,3.43960985],[136.03,9.15096935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133563736,[[135.96,0.0482864],[135.94,55.84],[135.93,8.82219248],[135.9,103.0051],[135.86,121.25201081]],[[135.98,3.27],[135.99,6.66781857],[136.01,105.13319248],[136.02,102.9212],[136.04,109.76427299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133590356,[[135.97,3.07],[135.96,63.1082864],[135.94,10.05806838],[135.91,102.9976]],[[135.99,0.05011857],[136.01,6.6169],[136.02,3.22],[136.03,102.9156],[136.07,102.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133608566,[[135.94,0.05591831],[135.91,66.36],[135.89,3.43836838],[135.88,6.6228],[135.86,103.0365]],[[135.95,3.17],[135.96,6.6192],[135.97,102.9598],[135.98,102.9508],[135.99,102.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133665218,[[135.88,3.38131072],[135.86,2.20419551],[135.85,6.624],[135.84,63.08],[135.83,103.059]],[[135.91,9.90782712],[135.93,2.20419551],[135.94,109.833469],[135.96,72.23096935],[135.99,102.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133715456,[[135.76,3.15837889],[135.75,3.44625749],[135.74,63.1],[135.72,7.91183757],[135.69,103.1652]],[[135.78,3.09654577],[135.8,6.6271],[135.82,103.0754],[135.83,103.0672],[135.87,22.39846935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133754179,[[135.74,0.0487204],[135.7,3.05],[135.69,66.56625749],[135.68,7.91443878],[135.66,164.83541046]],[[135.75,3.12],[135.76,6.6790126],[135.77,103.11],[135.78,106.54885749],[135.79,103.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133807724,[[135.74,2.2092007],[135.73,3.33],[135.71,166.2289],[135.7,103.1582],[135.68,103.1715]],[[135.79,3.16],[135.8,2.2092007],[135.83,103.0665],[135.84,103.0594],[135.85,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133852274,[[135.82,3.10257485],[135.81,63.06],[135.8,6.6266],[135.79,3.44868755],[135.77,103.1023]],[[135.85,0.05299853],[135.86,6.624],[135.88,3.11],[135.89,3.44868755],[135.9,109.85083631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133871189,[[135.95,0.05282385],[135.94,1.17],[135.93,63.14],[135.89,118.76090068],[135.88,103.0199]],[[135.97,3.1618356],[136.0,6.6171],[136.02,102.9217],[136.03,102.9138],[136.05,205.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133938441,[[135.9,4.67344546],[135.89,63.07288842],[135.87,132.78266829],[135.84,125.62348135],[135.77,22.12299323]],[[135.91,0.04925725],[135.93,6.6208],[135.97,106.2622],[136.0,3.44344546],[136.04,184.15426212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765133976959,[[135.95,1.27709058],[135.94,63.0],[135.91,10.06464546],[135.87,149.47251375],[135.79,435.81699053]],[[135.98,3.11308722],[135.99,6.6179],[136.01,106.37074546],[136.03,102.9138],[136.05,6.84286318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134019397,[[136.0,6.6169],[135.98,2.2005031],[135.97,126.59751631],[135.94,116.49317633],[135.92,102.9901]],[[136.05,3.23],[136.06,8.8149031],[136.08,102.92965052],[136.09,102.8681],[136.1,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134070433,[[136.01,62.92],[135.98,1.39],[135.97,10.05390844],[135.93,102.984],[135.92,18.21561081]],[[136.03,6.6156],[136.04,3.04],[136.05,0.04738929],[136.06,102.8927],[136.07,102.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134111781,[[135.94,0.05548777],[135.91,64.46],[135.9,134.29111721],[135.88,45.69177641],[135.87,103.0283]],[[135.95,3.05],[135.96,0.05231959],[135.97,6.6187],[135.99,106.38000844],[136.0,102.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134135997,[[135.84,0.05658703],[135.81,2.20291909],[135.8,1.61],[135.78,6.6276],[135.66,340.54229053]],[[135.85,3.17],[135.86,6.67350921],[135.88,105.23151909],[135.89,103.021],[135.9,103.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134197669,[[135.57,1.71],[135.56,66.79314713],[135.55,103.2711],[135.54,103.279],[135.53,103.2877]],[[135.63,3.28],[135.65,6.6345],[135.67,209.82934713],[135.69,63.3],[135.7,103.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134209676,[[135.61,0.04704651],[135.6,63.4],[135.58,6.6372],[135.56,105.0828],[135.55,106.72434713]],[[135.62,3.28],[135.63,0.05145847],[135.65,6.6344],[135.67,3.45314713],[135.68,103.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134238015,[[135.61,1.9249598],[135.6,66.79314713],[135.58,13.63479881],[135.56,103.2626],[135.55,103.2687]],[[135.63,0.04988409],[135.65,6.6344],[135.66,3.34],[135.68,103.1792],[135.69,103.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134284535,[[135.49,4.1726657],[135.47,6.6426],[135.46,22.68260267],[135.44,121.56991081],[135.43,234.0867922]],[[135.53,3.23],[135.54,0.05027974],[135.56,2.2126657],[135.58,103.256],[135.59,103.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134325185,[[135.37,0.05422287],[135.31,106.7734],[135.3,106.92667182],[135.29,1.28553222],[135.26,103.4918]],[[135.4,3.33667964],[135.41,3.46457182],[135.42,103.377],[135.43,103.3692],[135.44,103.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134337395,[[135.32,3.32],[135.31,3.46457182],[135.29,103.4702],[135.28,168.34369845],[135.27,103.4841]],[[135.36,0.04908941],[135.39,3.28],[135.4,103.3891],[135.41,106.84997182],[135.44,63.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134360820,[[135.29,3.05],[135.28,64.12],[135.27,0.04960292],[135.24,106.97307182],[135.22,125.6224]],[[135.3,0.04811409],[135.34,6.6495],[135.35,106.7001],[135.37,106.88087182],[135.38,103.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134407360,[[135.25,3.26],[135.24,2.22260144],[135.23,6.70751939],[135.22,64.0],[135.21,103.5308]],[[135.26,0.04689818],[135.3,6.6515],[135.31,106.8098],[135.32,105.67640144],[135.36,477.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134425273,[[135.33,3.08802219],[135.31,6.6506],[135.28,176.60416505],[135.27,103.4855],[135.26,125.21682163]],[[135.35,0.05406108],[135.39,9.7271],[135.41,103.382],[135.43,128.66450094],[135.47,310.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134501342,[[135.37,0.04685248],[135.34,3.37],[135.33,2.22263095],[135.32,63.52],[135.27,103.486]],[[135.38,3.09],[135.39,5.63428152],[135.4,0.04934441],[135.41,2.22263095],[135.42,110.2595774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134514241,[[135.36,3.37],[135.35,2.22263095],[135.33,0.04674899],[135.32,103.4473],[135.31,103.4551]],[[135.37,0.04852511],[135.41,3.09],[135.42,13.5246774],[135.43,2.22263095],[135.44,9.15426212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134573888,[[135.38,0.05012887],[135.36,66.59],[135.34,10.12113854],[135.3,206.9207],[135.27,432.15131081]],[[135.39,3.25],[135.4,0.05217617],[135.42,6.6456],[135.45,106.82673854],[135.71,59.86177612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134628039,[[135.45,3.22115783],[135.44,8.86335266],[135.42,103.37],[135.41,166.8187],[135.38,22.41684826]],[[135.47,0.05317098],[135.51,3.26],[135.52,6.85592905],[135.53,6.6403],[135.55,117.00255403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134658571,[[135.42,0.05383998],[135.4,3.12],[135.39,2.21915266],[135.38,63.42],[135.35,6.6486]],[[135.44,3.17560695],[135.45,2.21915266],[135.48,103.3322],[135.49,6.85592905],[135.5,103.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134671770,[[135.35,3.17435263],[135.33,10.12088289],[135.32,63.4],[135.31,103.4539],[135.3,103.4589]],[[135.38,0.0550301],[135.42,6.6458],[135.43,3.12],[135.44,3.47128289],[135.45,103.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134730234,[[135.25,3.14],[135.24,0.05532113],[135.23,2.2248026],[135.22,6.655],[135.19,103.5465]],[[135.26,0.05110878],[135.29,5.2948026],[135.3,6.6516],[135.32,103.4521],[135.37,13.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134769875,[[135.22,3.31],[135.2,0.05429955],[135.19,2.2248026],[135.17,63.46],[135.15,103.5764]],[[135.23,0.04738059],[135.26,2.2948026],[135.28,103.4861],[135.29,103.4778],[135.3,166.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134827515,[[135.3,3.25838221],[135.28,10.22],[135.27,3.47179482],[135.25,6.6535],[135.19,44.30299323]],[[135.33,6.70153313],[135.35,103.4304],[135.36,106.6935],[135.37,103.4174],[135.39,166.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134883171,[[135.39,3.29],[135.38,6.69610305],[135.36,168.93851561],[135.35,103.4202],[135.34,103.429]],[[135.41,0.05434119],[135.43,2.22191561],[135.44,9.8147],[135.48,110.18702905],[135.55,328.13293871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134926310,[[135.44,3.18357568],[135.43,63.28],[135.4,10.11584845],[134.55,130.77778727]],[[135.46,6.69636803],[135.48,106.6312],[135.49,103.3233],[135.5,103.3145],[135.51,3.46964845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765134943826,[[135.41,3.13],[135.4,0.05556035],[135.37,3.46964845],[135.36,69.908],[135.35,103.4232]],[[135.43,0.04831194],[135.45,9.9442],[135.47,103.3393],[135.48,106.80014845],[135.5,13.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135022098,[[135.36,0.05572585],[135.32,68.56118172],[135.31,6.6507],[135.27,100.92522597],[135.26,121.70781081]],[[135.37,3.25],[135.38,6.6476],[135.39,105.66928817],[135.4,103.3936],[135.41,103.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135057539,[[135.37,3.25],[135.36,66.78552643],[135.35,6.6487],[135.33,14.09],[135.18,354.90728647]],[[135.39,0.04690645],[135.41,6.6463],[135.43,106.4412],[135.44,103.3616],[135.47,16.75640058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135094554,[[135.39,3.27],[135.38,20.51269448],[135.37,63.22],[135.35,103.4211],[135.34,131.71591081]],[[135.44,9.7048],[135.46,103.3473],[135.48,103.3297],[135.49,6.82457608],[135.5,232.38626279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135148809,[[135.5,3.28004051],[135.49,63.12],[135.46,6.6433],[135.45,21.70777142],[135.44,115.5956]],[[135.53,9.89233319],[135.55,103.2777],[135.56,103.2705],[135.57,103.2624],[135.59,103.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135192255,[[135.41,66.47],[135.4,0.04929597],[135.39,16.65],[135.37,6.6476],[135.36,22.12323692]],[[135.44,6.6446],[135.45,0.05132348],[135.46,106.5565],[135.47,103.3406],[135.82,73.67603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135248098,[[135.49,3.12316187],[135.48,22.61],[135.46,6.6433],[135.45,63.12],[135.41,121.59251081]],[[135.51,3.36],[135.52,6.6406],[135.57,110.08236355],[135.58,63.12],[135.59,525.40256212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135270115,[[135.47,3.15208825],[135.45,6.6438],[135.43,63.12],[135.42,103.3698],[135.41,103.378]],[[135.49,0.05555118],[135.5,6.6417],[135.52,3.18],[135.53,103.2936],[135.54,103.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135330460,[[135.29,3.32],[135.28,0.04846724],[135.24,63.26],[135.22,6.655],[135.2,103.5373]],[[135.31,6.70553607],[135.32,103.4539],[135.33,106.7263],[135.35,103.4315],[135.36,103.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135356694,[[135.33,3.16713939],[135.3,6.651],[135.27,166.7044],[135.26,103.4933],[135.25,103.5007]],[[135.36,3.08],[135.39,103.3981],[135.41,166.6056],[135.43,110.15744764],[135.44,125.80566212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135447377,[[135.17,0.04730973],[135.16,14.0],[135.15,3.27],[135.13,69.9793],[135.11,103.607]],[[135.19,3.41230821],[135.2,6.6564],[135.22,103.5309],[135.23,103.5198],[135.25,166.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135468188,[[135.2,3.20412038],[135.18,63.32],[135.16,20.6578],[135.11,312.21561081],[135.09,103.6246]],[[135.22,0.04716474],[135.24,3.05],[135.26,103.5018],[135.27,103.4935],[135.28,103.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135519623,[[135.16,14.04958577],[135.14,66.35],[135.12,6.6601],[135.11,18.21561081],[135.09,103.6227]],[[135.18,9.7275],[135.19,0.05636247],[135.21,103.5408],[135.23,103.5218],[135.24,166.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135568173,[[135.16,17.20958577],[135.13,6.6593],[135.11,186.39102631],[135.1,125.7652],[134.94,57.51978242]],[[135.19,9.79326247],[135.24,103.5171],[135.25,63.28],[135.26,213.82772517],[135.27,323.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135678655,[[135.23,3.0],[135.22,0.05271771],[135.18,69.8968],[135.14,121.79861081],[135.13,13.3189]],[[135.24,3.16575147],[135.25,6.6539],[135.26,103.499],[135.27,103.492],[135.28,103.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135709591,[[135.29,6.36659409],[135.25,69.8735],[135.23,103.5152],[135.18,219.37813898]],[[135.31,3.25],[135.32,6.6504],[135.35,103.4302],[135.36,103.4235],[135.37,103.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135803574,[[135.31,0.04879512],[135.27,3.24],[135.25,63.14],[135.21,103.5303],[135.2,103.5386]],[[135.32,3.36],[135.33,6.65],[135.34,103.438],[135.35,103.4305],[135.36,103.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135844593,[[135.35,63.1],[135.34,3.29],[135.33,2.22169776],[135.32,103.4469],[135.31,103.455]],[[135.4,3.07],[135.41,2.22169776],[135.44,103.3636],[135.45,103.3536],[135.46,103.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135891741,[[135.56,3.26],[135.55,0.04977253],[135.54,63.08],[135.53,106.74587298],[135.52,103.2917]],[[135.62,3.2],[135.63,6.6355],[135.64,3.46027298],[135.67,103.1845],[135.69,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135892844,[[135.59,3.26],[135.58,0.05676827],[135.57,6.6379],[135.55,106.73207298],[135.54,166.3569]],[[135.62,3.2],[135.63,6.6355],[135.66,3.46027298],[135.67,103.1845],[135.68,103.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135927884,[[135.77,9.99851343],[135.76,66.50027298],[135.74,103.1269],[135.73,103.1348],[135.68,309.5178]],[[135.83,9.7156],[135.86,106.50057298],[135.88,103.0248],[135.9,103.0119],[135.99,198.02376004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135962317,[[135.77,3.41051343],[135.76,62.98],[135.75,2.20814292],[135.74,6.6295],[135.69,18.21561081]],[[135.8,3.25],[135.82,2.20814292],[135.83,103.0647],[135.84,103.0595],[135.86,6.77756516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765135995125,[[135.76,3.12624669],[135.74,65.22814292],[135.73,6.6301],[135.7,121.37191081],[135.69,103.1639]],[[135.79,0.05045224],[135.8,6.627],[135.81,3.27],[135.82,105.28384292],[135.83,103.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136051081,[[135.61,3.448923],[135.6,6.6365],[135.59,191.5366],[135.56,40.30561081],[135.54,413.1207]],[[135.68,3.33],[135.69,0.05455947],[135.7,103.1662],[135.71,103.1564],[135.72,106.597223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136096012,[[135.6,3.23],[135.59,2.26272147],[135.56,6.6384],[135.55,63.1],[135.54,103.2795]],[[135.61,0.04996397],[135.62,6.6357],[135.63,3.26],[135.66,2.21373823],[135.69,166.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136176161,[[135.61,3.16],[135.6,3.46025138],[135.58,63.04],[135.57,103.2559],[135.52,25.58324461]],[[135.65,3.04],[135.68,103.1785],[135.69,103.1715],[135.71,3.46025138],[135.72,109.98156756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136213897,[[135.51,0.05067652],[135.49,68.5449851],[135.47,6.6427],[135.45,103.3477],[135.44,103.3522]],[[135.54,3.12955769],[135.55,6.6394],[135.56,105.4851851],[135.57,103.2629],[135.58,103.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136286958,[[135.49,3.3],[135.48,66.52349637],[135.46,6.6431],[135.43,103.3612],[135.42,143.67741081]],[[135.52,3.32],[135.53,6.6402],[135.56,103.2737],[135.57,103.2627],[135.58,103.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136291367,[[135.53,63.06],[135.52,3.3],[135.5,3.46349637],[135.49,103.317],[135.48,103.3245]],[[135.59,9.9574],[135.61,103.2336],[135.62,106.68669637],[135.63,103.2169],[135.67,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136361848,[[135.5,5.25532942],[135.49,63.08],[135.48,0.05489313],[135.46,103.34],[135.45,103.3464]],[[135.51,0.04977026],[135.54,3.12],[135.56,2.21532942],[135.57,103.265],[135.58,103.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136410998,[[135.56,3.21],[135.55,0.05217635],[135.53,73.16154887],[135.5,103.3098],[135.49,125.4472]],[[135.58,0.05157746],[135.59,3.09],[135.6,6.6368],[135.62,103.2229],[135.63,103.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136529405,[[135.58,63.02],[135.57,0.0549494],[135.54,6.63027086],[135.53,6.6397],[135.51,18.21561081]],[[135.59,3.15719141],[135.6,6.6368],[135.62,103.2245],[135.63,103.2166],[135.64,106.66927086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136586854,[[135.61,3.27],[135.6,6.6365],[135.59,2.26775329],[135.58,103.2484],[135.57,188.29227452]],[[135.62,0.05321307],[135.65,3.26],[135.66,6.6338],[135.67,2.21440769],[135.69,103.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136633286,[[135.77,3.24],[135.76,0.056093],[135.73,10.07823006],[135.71,103.1488]],[[135.78,0.05596126],[135.82,103.0697],[135.83,106.51553006],[135.87,119.73113006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136683430,[[135.78,3.2],[135.77,94.34299006],[135.76,65.0462549],[135.71,103.1504],[135.7,103.1567]],[[135.82,3.21],[135.83,2.2062549],[135.84,103.0569],[135.86,103.0427],[135.87,165.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136740463,[[135.75,62.88],[135.73,2.2062549],[135.72,3.34],[135.7,111.1105934],[135.66,103.1866]],[[135.77,3.25],[135.79,105.3019549],[135.8,103.13793617],[135.81,103.0804],[135.82,103.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136804417,[[135.76,0.05283551],[135.72,66.1],[135.71,2.20887077],[135.7,6.6315],[135.68,121.38801081]],[[135.77,3.14],[135.78,8.83687077],[135.79,103.14502738],[135.8,103.0872],[135.81,165.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136827732,[[135.75,3.3057826],[135.72,2.20887077],[135.71,6.6309],[135.69,103.1645],[135.68,180.92751081]],[[135.77,3.11],[135.78,6.67912593],[135.8,103.0901],[135.81,2.20887077],[135.85,419.0107305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136946928,[[135.83,3.19],[135.82,62.86],[135.81,2.20853534],[135.8,6.6267],[135.78,116.77482263]],[[135.85,3.15],[135.86,6.624],[135.88,2.20853534],[135.92,179.0996],[135.93,109.86765684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765136960432,[[135.8,0.05084243],[135.79,62.84],[135.77,3.17],[135.76,8.83693534],[135.74,103.1261]],[[135.82,6.626],[135.83,3.37],[135.84,2.20853534],[135.85,103.0986582],[135.86,103.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137007266,[[135.8,3.33995855],[135.78,6.6276],[135.76,17.1283695],[135.75,165.9779],[135.74,103.127]],[[135.82,0.04371729],[135.84,6.6252],[135.86,103.0431],[135.87,3.44814687],[135.89,165.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137069706,[[135.81,0.04887892],[135.79,65.02505074],[135.78,13.59846747],[135.77,6.6279]],[[135.83,3.35373767],[135.84,6.6252],[135.85,2.20505074],[135.87,103.0346],[135.88,103.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137100837,[[135.76,66.19415782],[135.73,2.20505074],[135.72,6.6305],[135.7,116.75466747],[135.59,126.63419053]],[[135.78,3.37716469],[135.79,6.6276],[135.81,105.28695074],[135.82,103.0746],[135.83,103.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137141262,[[135.83,3.23],[135.82,66.40538861],[135.8,106.5342929],[135.79,103.087],[135.78,125.1961]],[[135.87,0.05069759],[135.89,9.9828],[135.91,103.0054],[135.93,106.4403929],[135.94,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137223228,[[135.74,0.05304778],[135.7,3.12],[135.69,65.0856492],[135.68,6.6323],[135.66,247.08282857]],[[135.75,3.14],[135.76,6.68038617],[135.77,2.2056492],[135.78,103.1043],[135.79,103.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137300819,[[135.72,3.33],[135.71,2.20963976],[135.7,0.04985483],[135.69,62.88],[135.68,103.1727]],[[135.73,0.04931447],[135.77,5.46963976],[135.82,172.81967998],[135.83,116.3149],[135.84,318.31702375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137346466,[[135.74,3.14],[135.73,6.63],[135.72,0.05320188],[135.71,2.20963976],[135.7,103.1553]],[[135.75,0.04703462],[135.78,3.13],[135.79,8.83723976],[135.83,6.87927798],[135.84,175.05862375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137411411,[[135.58,62.88],[135.56,3.24],[135.54,140.4937793],[135.53,3.44967155],[135.52,103.2946]],[[135.61,3.29],[135.62,6.6359],[135.63,103.2176],[135.64,106.71207231],[135.65,103.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137458656,[[135.61,3.27],[135.6,0.04747121],[135.59,2.21397166],[135.58,69.5972],[135.55,103.2717]],[[135.63,3.41228239],[135.64,6.6347],[135.66,2.21397166],[135.67,103.1863],[135.7,103.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137517532,[[135.58,3.31],[135.57,62.92],[135.56,6.68502924],[135.54,3.4562685],[135.53,104.57004613]],[[135.6,0.05622775],[135.62,9.6859],[135.64,106.6659685],[135.66,5.49826862],[135.67,103.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137607512,[[135.91,3.33],[135.9,63.03198962],[135.87,10.07831886],[135.86,103.0353],[135.84,103.0512]],[[135.97,3.24],[135.98,113.02651886],[135.99,102.9456],[136.03,411.6531],[136.06,6.80818635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137625436,[[135.9,0.04778453],[135.87,63.0],[135.85,3.08],[135.84,141.47591567],[135.83,109.6834]],[[135.92,3.38085316],[135.93,6.6209],[135.94,106.43871886],[135.95,102.9735],[135.96,102.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137645459,[[135.83,3.13113203],[135.78,6.6276],[135.77,63.08],[135.76,103.1121],[135.75,112.25922833]],[[135.86,0.05091007],[135.87,6.6237],[135.88,106.358],[135.89,206.037],[135.93,109.79708635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137714227,[[135.88,3.22],[135.87,6.67883143],[135.84,166.2098],[135.83,108.968063],[135.82,103.0649]],[[135.9,0.05639006],[135.93,3.25],[135.94,6.6203],[135.98,13.2365],[135.99,166.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137721120,[[135.88,3.22],[135.87,6.67903143],[135.86,65.30392283],[135.84,103.051],[135.72,338.92269323]],[[135.9,3.35639006],[135.92,6.6211],[135.93,2.20392283],[135.98,13.2365],[137.34,123.11770464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137787371,[[135.79,3.11],[135.78,2.20712919],[135.77,0.05134246],[135.76,63.02],[135.73,103.1347]],[[135.8,0.04896945],[135.83,9.6757],[135.84,2.20712919],[135.86,103.0416],[135.87,103.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137841025,[[135.74,63.1],[135.7,2.20712919],[135.69,9.752],[135.67,103.1821],[135.59,288.42299323]],[[135.75,3.14],[135.76,6.6288],[135.77,2.20712919],[135.79,103.0971],[135.8,103.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137900568,[[135.65,0.05498752],[135.63,63.02],[135.61,3.09],[135.59,3.45201463],[135.47,598.50309323]],[[135.66,3.32],[135.67,6.68478976],[135.68,103.1795],[135.69,106.62341463],[135.7,103.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765137920584,[[135.7,3.4225879],[135.69,2.21142488],[135.68,63.02],[135.67,6.633],[135.65,103.1948]],[[135.72,3.31],[135.73,6.68408534],[135.76,105.32832488],[135.77,103.111],[135.79,172.98113485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138009645,[[135.8,0.05032883],[135.78,3.26],[135.75,17.11922985],[135.73,125.06222656],[135.72,18.21561081]],[[135.82,3.3665871],[135.84,103.0573],[135.85,103.0495],[135.86,106.49203427],[135.88,165.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138048784,[[135.8,62.99032883],[135.78,3.09],[135.77,6.6279],[135.76,15.87567618],[135.75,103.1197]],[[135.82,3.3965871],[135.83,6.6255],[135.84,2.2062806],[135.86,103.0418],[135.87,103.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138132562,[[135.72,3.36],[135.71,0.04936225],[135.68,73.04299263],[135.66,13.60325286],[135.65,103.1942]],[[135.73,0.05420532],[135.74,6.6299],[135.75,3.13],[135.77,103.1112],[135.78,103.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138176196,[[135.72,3.07],[135.71,62.98936225],[135.7,2.20931555],[135.69,13.60325286],[134.35,445.0]],[[135.75,3.18808125],[135.76,6.6289],[135.77,2.20931555],[135.78,103.1028],[135.79,103.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138244070,[[135.75,0.05313901],[135.71,66.13],[135.7,13.60325286],[135.68,10.08438512],[135.67,18.21561081]],[[135.77,9.8985],[135.78,103.15367404],[135.79,106.54798512],[135.8,103.0883],[135.82,165.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138287306,[[135.81,3.07],[135.8,62.9],[135.79,6.67597985],[135.78,2.20799153],[135.76,116.74238581]],[[135.83,3.30551922],[135.85,6.6247],[135.86,2.20799153],[135.88,103.0307],[136.76,132.5882973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138360185,[[135.75,9.86621143],[135.74,79.98202042],[135.72,103.1422],[135.71,103.1498],[135.7,143.47861081]],[[135.79,3.35807026],[135.82,6.6262],[135.83,103.0645],[135.85,106.49993461],[135.86,6.88159296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138381490,[[135.78,66.07],[135.76,20.25898581],[135.75,0.04711143],[135.74,3.45163461],[135.73,103.1349]],[[135.79,0.04807026],[135.81,3.21],[135.82,6.626],[135.84,5.31075409],[135.85,106.50163461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138410720,[[135.74,68.30593147],[135.73,115.19635595],[135.72,13.63038581],[135.71,103.1488],[135.69,125.245]],[[135.8,3.23],[135.81,2.20593147],[135.82,103.0754],[135.83,103.0661],[135.84,103.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138492294,[[135.78,3.2994288],[135.77,62.88],[135.75,23.71041085],[135.72,121.35791081],[135.71,125.2291]],[[135.8,9.7969],[135.81,0.05496605],[135.83,103.0645],[135.84,106.50822504],[135.88,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138535034,[[135.82,0.05660281],[135.8,5.24441405],[135.79,69.4471],[135.78,9.06974711],[135.77,13.63038581]],[[135.85,3.1149345],[135.87,103.0343],[135.88,105.23141405],[135.91,62.82],[135.92,116.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138592294,[[135.81,3.38024053],[135.79,9.06974711],[135.78,3.44808794],[135.77,20.25848581],[135.76,62.86]],[[135.83,6.67970504],[135.84,3.06],[135.86,103.042],[135.87,103.0322],[135.89,169.34828794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138619212,[[135.86,0.05235076],[135.84,3.05],[135.81,62.84],[135.8,19.14443505],[135.71,35.38449323]],[[135.87,3.06],[135.88,6.6770228],[135.89,103.0197],[135.9,103.0128],[135.91,106.45338794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138711200,[[135.72,3.21474703],[135.69,6.632],[135.68,64.12193321],[135.67,120.30014779],[135.66,103.1869]],[[135.74,3.17204228],[135.75,6.6294],[135.78,106.54933342],[135.8,169.39813342],[135.85,20.08744526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138752134,[[135.73,3.28],[135.72,0.05474703],[135.71,20.30261437],[135.69,3.44953342],[135.68,184.22821081]],[[135.74,0.05204228],[135.76,9.7491],[135.78,103.0998],[135.8,66.30953342],[135.83,103.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138828910,[[135.76,66.19418654],[135.73,13.67151437],[135.72,3.44817863],[135.7,18.21561081],[135.67,126.5515749]],[[135.79,3.07342418],[135.8,103.086],[135.81,103.0802],[135.82,103.0699],[135.83,66.26817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138853833,[[135.79,0.05402012],[135.77,3.04],[135.76,62.82],[135.75,13.67151437],[135.74,10.07767863]],[[135.8,3.07],[135.81,6.67286535],[135.84,106.50757863],[135.85,103.0469],[135.86,103.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138901664,[[135.74,0.05220507],[135.72,13.67151437],[135.61,30.97219053],[135.36,535.32],[135.31,106.19036754]],[[135.76,3.17654566],[135.81,2.20670418],[135.84,62.82],[135.86,123.17188261],[135.91,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765138962328,[[135.8,6.57849359],[135.79,0.05486434],[135.78,103.0957],[135.77,116.73467292],[135.76,103.1105]],[[135.85,3.13],[135.86,6.6242],[135.89,103.0197],[135.9,106.45939359],[135.93,185.95204679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139002558,[[135.96,0.05520254],[135.93,3.27],[135.92,62.88],[135.91,2.20192919],[135.89,152.06174928]],[[135.97,3.12],[135.98,8.86909711],[136.0,102.936],[136.01,102.929],[136.02,102.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139050786,[[136.08,3.3],[136.07,2.20192919],[136.06,0.05647842],[136.04,62.9],[136.01,102.9206]],[[136.11,3.07],[136.13,105.03972919],[136.14,102.8309],[136.15,102.8197],[136.17,202.76704527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139107939,[[136.05,0.0560237],[136.04,62.86],[136.02,3.15],[136.01,3.43740698],[135.98,102.941]],[[136.07,3.06],[136.08,0.02260026],[136.1,102.8636],[136.11,106.29120698],[136.12,102.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139128770,[[136.05,0.0560237],[136.04,65.03783912],[136.03,3.16],[136.01,6.6162],[135.99,102.9368]],[[136.06,3.1],[136.07,6.6139],[136.08,0.02260026],[136.1,102.8606],[136.11,105.05413912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139160999,[[136.08,3.17],[136.07,9.09826328],[136.06,2.19783912],[136.05,0.0560237],[136.04,116.53167292]],[[136.13,3.15],[136.15,2.19783912],[136.17,205.6224],[136.19,165.6122],[136.21,224.08968996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139277198,[[136.14,5.36532735],[136.13,62.72],[136.12,6.6109],[136.11,9.09826328],[136.08,13.63287292]],[[136.18,3.16],[136.21,104.97552735],[136.22,102.77],[136.23,102.7626],[136.26,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139327653,[[136.13,12.34612344],[136.11,13.63287292],[136.1,66.15072083],[136.08,24.82851081],[136.05,102.8894]],[[136.15,3.1],[136.16,6.66106043],[136.18,102.7996],[136.19,102.7942],[136.2,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139341376,[[136.1,9.09826328],[136.09,16.83287292],[136.06,146.517183],[136.05,24.83001081],[136.02,45.20737328]],[[136.12,3.12],[136.15,102.8243],[136.16,102.8149],[136.17,106.23922083],[136.18,102.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139373093,[[136.13,0.0545969],[136.11,12.28692439],[136.1,2.1964238],[136.09,13.63287292],[136.07,6.6133]],[[136.14,3.16],[136.15,6.66610286],[136.17,105.0075238],[136.18,102.7996],[136.19,102.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139463074,[[136.03,0.04895781],[136.0,3.19],[135.98,76.39287292],[135.97,103.28265683],[135.92,102.9878]],[[136.05,6.6149],[136.06,102.94178396],[136.07,102.8834],[136.08,106.30995753],[136.09,102.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139486487,[[135.99,9.1873019],[135.97,16.87867621],[135.94,21.69815915],[135.92,6.6207],[135.91,126.73353088]],[[136.01,6.6166],[136.02,0.04697223],[136.03,102.914],[136.04,102.9072],[136.05,106.33155753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139563262,[[135.9,3.27659907],[135.87,20.2420006],[135.86,66.28352586],[135.84,121.31570162],[135.61,73.05960649]],[[135.92,0.04887099],[135.96,102.9702],[135.97,102.9584],[135.98,66.28352586],[136.01,126.47885741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139610801,[[135.77,0.0564601],[135.75,3.34],[135.73,13.6187006],[135.72,3.44352586],[135.71,1.28155554]],[[135.79,6.67501092],[135.81,103.0833],[135.82,106.51462586],[135.83,165.9218],[135.85,103.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139682764,[[135.82,3.14],[135.81,62.90848434],[135.8,6.6267],[135.79,17.06803079],[135.72,22.83112703]],[[135.84,0.05592712],[135.86,6.6242],[135.88,103.0281],[135.89,106.46963019],[135.9,103.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139748013,[[135.79,3.28847457],[135.76,65.04751241],[135.75,20.2476006],[135.73,211.53811517],[135.65,429.80807784]],[[135.82,2.26154416],[135.85,103.0496],[135.86,103.0444],[135.87,103.038],[135.89,179.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139802565,[[135.88,0.04982701],[135.84,3.14],[135.82,13.6187006],[135.81,10.07170436],[135.8,62.82]],[[135.9,6.6221],[135.91,103.05444862],[135.92,169.26430436],[135.93,102.9901],[135.95,20.09617313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139838518,[[135.88,0.04982701],[135.84,3.25],[135.82,13.6187006],[135.79,6.6272],[135.78,21.71040598]],[[135.89,5.33785633],[135.9,72.88760436],[135.91,103.05444862],[135.92,109.88164364],[135.93,102.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765139905078,[[135.79,3.31],[135.78,65.09139544],[135.76,122.37412853],[135.75,13.6187006],[135.73,103.1334]],[[135.84,6.6252],[135.85,2.20498182],[135.89,116.2646],[135.91,103.0043],[135.92,9.16310874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140007739,[[135.91,0.04781308],[135.88,3.06],[135.86,125.07198965],[135.85,13.43874675],[135.83,9.08931419]],[[135.92,0.16],[135.93,2.25092418],[135.94,102.9784],[135.96,102.9667],[135.97,102.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140041278,[[135.85,9.98994807],[135.83,9.08931419],[135.81,13.69089234],[135.8,6.6265],[135.76,165.9718]],[[135.86,2.20173008],[135.87,6.6235],[135.88,0.22565493],[135.89,62.88],[135.9,103.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140140368,[[135.87,3.27],[135.85,15.94483868],[135.83,6.6252],[135.82,18.26490162],[135.65,155.00493028]],[[135.88,0.05565493],[135.91,6.6217],[135.93,2.37560851],[135.94,165.8029],[135.95,102.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140187415,[[135.95,3.33],[135.94,6.84959911],[135.92,9.12992913],[135.91,13.69089234],[135.89,6.6223]],[[135.96,6.6193],[135.99,66.4531138],[136.0,102.9369],[136.01,102.9274],[136.22,485.81554371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140271176,[[135.93,12.27992913],[135.91,15.94821786],[135.88,6.6228],[135.84,188.61962703]],[[135.95,6.6196],[135.97,106.1717],[135.98,105.15713845],[136.0,165.6962],[136.02,102.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140338430,[[135.88,3.10100576],[135.84,9.11397806],[135.83,17.13113042],[135.82,151.46282166],[135.72,45.22407784]],[[135.9,6.67648045],[135.92,3.28],[135.93,102.9888],[135.94,165.7421],[135.95,3.44023808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140382483,[[135.97,12.24044778],[135.96,64.99717156],[135.95,13.69089234],[135.94,6.6199],[135.92,18.26490162]],[[135.98,0.04727242],[136.01,6.6167],[136.03,3.34],[136.04,105.11002504],[136.08,116.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140420216,[[135.98,3.09533556],[135.97,6.83935307],[135.95,9.13044778],[135.94,86.4705409],[135.92,146.59857828]],[[136.0,3.31811711],[136.01,6.6167],[136.04,102.9094],[136.05,106.34064856],[136.06,165.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140527027,[[135.96,3.33],[135.95,9.13910915],[135.93,13.74261444],[135.9,183.99010162]],[[135.99,6.6179],[136.02,102.9215],[136.03,167.85356371],[136.07,109.75976354],[136.1,13.74466311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140535448,[[135.98,3.29754905],[135.95,9.13910915],[135.94,13.69089234],[135.93,10.05973758],[135.91,102.998]],[[136.0,6.6174],[136.03,102.9118],[136.04,106.34243758],[136.05,162.38011217],[136.08,443.80023955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140616421,[[135.97,0.05416979],[135.95,3.18],[135.92,71.83910915],[135.9,15.89389539],[135.7,59.36093028]],[[135.98,71.54100305],[136.0,102.98950847],[136.01,102.9297],[136.02,102.9212],[136.03,102.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140675291,[[135.86,3.36109224],[135.84,9.10123134],[135.83,13.69089234],[135.81,6.6262],[135.79,18.26490162]],[[135.89,6.6227],[135.9,106.50593508],[135.91,165.7643],[135.92,102.9964],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140750559,[[135.75,0.05579231],[135.73,3.04],[135.71,13.69089234],[135.7,8.83788173]],[[135.77,8.88423613],[135.79,103.0955],[135.8,103.0892],[135.82,165.8734],[135.87,6.8598862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140782300,[[135.62,3.23],[135.61,62.88],[135.58,151.84253648],[135.57,10.09365314],[135.56,103.263]],[[135.65,6.6343],[135.68,169.53195314],[135.69,103.172],[135.72,103.1483],[135.77,338.28387506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140839855,[[135.7,3.3],[135.69,0.05589206],[135.68,15.73265913],[135.67,2.21029287],[135.66,116.87889234]],[[135.73,0.04910421],[135.75,2.21029287],[135.76,6.6291],[135.78,166.083],[135.82,13.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140866979,[[135.83,3.25],[135.82,0.05529491],[135.79,65.15029287],[135.76,103.1116],[135.75,112.21955913]],[[135.86,2.21029287],[135.88,103.0276],[135.91,116.2485],[135.92,165.956],[135.94,308.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140929411,[[135.98,0.05139418],[135.94,12.54477719],[135.93,102.9823],[135.92,116.68079234],[135.88,103.02]],[[136.04,3.44451806],[136.05,102.899],[136.06,102.8931],[136.07,69.68430941],[136.08,102.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140983456,[[135.99,3.23470424],[135.98,9.10025913],[135.97,13.69089234],[135.95,8.82027322],[135.93,18.26490162]],[[136.02,8.81727322],[136.04,102.9096],[136.06,102.8916],[136.07,165.723],[136.09,122.9517777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765140992461,[[136.01,3.18],[135.99,11.35583659],[135.97,13.69089234],[135.96,69.4588],[135.91,22.12]],[[136.03,6.6157],[136.06,105.09247322],[136.07,102.883],[136.09,178.9347],[136.1,411.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141056396,[[136.09,3.19],[136.08,9.10379869],[136.06,83.13363878],[136.05,3.43668059],[136.03,102.9047]],[[136.11,0.29],[136.12,6.6116],[136.15,102.8242],[136.16,106.25058059],[136.17,102.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141101640,[[136.17,3.11],[136.16,9.15621395],[136.14,22.49865485],[136.11,121.11010162],[136.1,165.6136]],[[136.19,6.6079],[136.2,2.19756251],[136.21,0.28],[136.22,102.7696],[136.23,102.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141173707,[[136.26,3.2],[136.25,69.48962242],[136.24,0.04833171],[136.23,15.70959869],[136.22,3.42670761]],[[136.27,0.04979269],[136.29,6.8833],[136.33,3.42670761],[136.34,115.8799],[136.38,6.8570777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141225256,[[135.99,0.05009362],[135.97,2.19746013],[135.96,3.08],[135.94,52.92],[135.92,112.02150724]],[[136.01,0.04962957],[136.03,0.18],[136.04,2.19746013],[136.05,102.9001],[136.07,165.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141257973,[[135.97,3.07924038],[135.95,2.19746013],[135.93,15.65200724],[135.91,13.62505745],[135.77,316.6539]],[[135.99,6.6179],[136.0,0.05651961],[136.01,2.19746013],[136.02,165.9634],[136.04,116.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141286901,[[135.88,0.05332575],[135.87,9.03160724],[135.86,3.17],[135.85,13.62505745],[135.82,28.23474466]],[[135.9,0.18],[135.91,0.05577777],[135.92,102.997],[135.93,106.4313014],[135.94,102.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141322721,[[135.71,3.32],[135.7,0.04889256],[135.67,6.633],[135.66,54.4023014],[135.64,311.17408091]],[[135.73,0.0520008],[135.74,0.08],[135.75,6.6296],[135.76,106.5599014],[135.77,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141363062,[[135.69,3.19],[135.68,9.12026419],[135.66,13.68039628],[135.65,2.21030737],[135.63,121.44992838]],[[135.73,3.1],[135.75,169.85830737],[135.77,103.16422269],[135.78,103.1027],[135.79,103.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141393897,[[135.61,0.05233166],[135.57,3.36],[135.55,9.12026419],[135.54,6.6393],[135.53,77.98372408]],[[135.62,3.32],[135.63,113.30902904],[135.64,103.25682904],[135.65,63.08],[135.66,103.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141420116,[[135.64,0.04725299],[135.62,12.45026419],[135.6,76.76039628],[135.58,10.09702904],[135.57,121.49492838]],[[135.66,3.31501684],[135.69,103.172],[135.7,106.62442904],[135.71,103.1565],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141481658,[[135.71,66.22],[135.7,22.52388618],[135.69,0.05417581],[135.67,103.18],[135.66,121.42842838]],[[135.72,0.05054622],[135.77,6.6286],[135.78,5.2619899],[135.79,103.0952],[135.85,309.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141532017,[[135.75,3.1999547],[135.74,13.68039628],[135.71,3.45009492],[135.7,184.35682838],[135.69,103.165]],[[135.77,0.0508209],[135.8,6.6271],[135.81,3.17],[135.82,166.0367],[135.86,109.89805476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141592558,[[135.58,3.14],[135.57,13.68039628],[135.56,37.12881989],[135.53,129.45047229],[135.52,103.2939]],[[135.63,2.37881989],[135.65,109.8355],[135.66,103.194],[135.67,103.1847],[135.68,139.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141606480,[[135.71,3.19046078],[135.67,65.22881989],[135.66,6.6333],[135.59,103.2421],[135.55,22.80066047]],[[135.73,0.04905496],[135.74,6.63],[135.75,2.20881989],[135.76,103.3878],[135.78,108.67441759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141674525,[[135.65,3.11193739],[135.63,6.6349],[135.62,17.18098278],[135.6,166.2318],[135.59,103.2403]],[[135.68,0.05501509],[135.71,6.8516],[135.72,106.60330124],[135.73,68.34616123],[135.75,116.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141709551,[[135.7,3.22],[135.69,65.24572511],[135.67,116.90648154],[135.66,103.189],[135.64,125.3211]],[[135.77,0.22],[135.78,105.311441],[135.79,103.0962],[135.81,103.079],[135.82,109.92925476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141794533,[[135.66,66.25],[135.64,20.45803342],[135.62,3.45350861],[135.61,103.2252],[135.57,148.17696047]],[[135.67,0.05095017],[135.69,9.8024],[135.72,106.60220861],[135.74,103.132],[135.77,316.18695997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141827955,[[135.78,0.05386819],[135.76,3.29],[135.73,2.20709811],[135.72,6.6304],[135.53,45.60132095]],[[135.79,3.16],[135.8,6.68053929],[135.81,105.28669811],[135.82,103.0727],[135.83,103.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141859672,[[135.78,0.04879709],[135.76,62.94],[135.75,9.15125861],[135.74,5.28709811],[135.73,13.75165263]],[[135.79,3.16],[135.8,6.67457202],[135.81,103.0806],[135.82,105.28219811],[135.83,103.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141939266,[[135.57,0.05177772],[135.52,3.06],[135.5,2.21540055],[135.49,13.75165263],[135.46,49.68752961]],[[135.58,9.7577],[135.59,2.27113749],[135.6,166.2622],[135.61,103.2296],[135.62,103.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765141957780,[[135.49,3.39203673],[135.45,2.21540055],[135.44,9.12949208],[135.42,13.75165263],[135.41,145.67520351]],[[135.52,0.04995122],[135.53,106.6246],[135.54,103.2858],[135.58,116.5312],[135.63,316.48665819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142008420,[[135.41,12.46079522],[135.4,3.70212009],[135.39,13.75165263],[135.36,21.70802427],[135.32,126.24806047]],[[135.43,3.1705754],[135.46,166.4271],[135.47,106.80639589],[135.51,309.9262],[135.52,10.24637902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142090686,[[135.45,12.45408359],[135.44,0.04728002],[135.43,13.75165263],[135.41,2.22028247],[135.4,28.58884847]],[[135.46,0.04934128],[135.48,9.7727],[135.49,65.30028247],[135.51,103.3092],[135.53,206.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142183657,[[135.45,3.26],[135.44,13.79893265],[135.43,6.6447],[135.42,65.23849742],[135.41,18.24052838]],[[135.5,5.46849742],[135.51,6.6413],[135.52,103.3019],[135.67,88.54],[135.68,341.35468882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142210694,[[135.47,3.40406481],[135.44,11.44212982],[135.43,13.75165263],[135.42,63.02],[135.4,107.08782009]],[[135.5,3.13145165],[135.51,6.6413],[135.52,105.52069742],[135.55,101.17718667],[135.56,140.42342207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142319668,[[135.44,3.08315738],[135.42,15.96797885],[135.41,6.6457],[135.4,3.70212009],[135.39,184.91292838]],[[135.46,0.04982845],[135.48,6.6427],[135.49,2.21632622],[135.51,166.5886],[135.56,413.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142328976,[[135.49,3.07807116],[135.47,13.75165263],[135.46,8.85962622],[135.45,63.26],[135.44,103.3555]],[[135.51,0.05167342],[135.52,6.6407],[135.53,2.21632622],[135.55,103.2789],[135.56,103.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142421663,[[135.43,3.37917667],[135.42,9.18098924],[135.41,13.75165263],[135.4,3.70212009],[135.39,2.21952843]],[[135.46,8.91989449],[135.47,63.04],[135.48,103.328],[135.49,103.3269],[135.52,185.41911356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142462796,[[135.45,3.15],[135.44,9.23192198],[135.43,2.21952843],[135.42,83.55675263],[135.4,103.3852]],[[135.47,0.0519905],[135.5,8.86122843],[135.51,103.3054],[135.52,78.65222851],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142515852,[[135.32,0.05187071],[135.3,3.1],[135.28,9.14657551],[135.26,13.75165263],[135.24,4.75699386]],[[135.34,6.70096566],[135.35,106.90275786],[135.36,166.6647],[135.37,103.4175],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142532763,[[135.34,3.18],[135.33,9.14657551],[135.32,13.75165263],[135.29,63.24],[135.25,129.76881833]],[[135.41,103.3848],[135.42,106.84595786],[135.43,179.9185],[135.45,106.82285786],[135.47,316.88557217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142602117,[[135.35,3.12],[135.34,0.04827692],[135.33,2.22347361],[135.31,63.34],[135.3,6.6508]],[[135.36,0.04833926],[135.39,5.96411106],[135.4,72.20987361],[135.41,103.3888],[135.43,110.23727217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142651354,[[135.34,3.14],[135.33,0.04969639],[135.32,63.22],[135.31,13.77491713],[135.3,6.6512]],[[135.36,6.69683926],[135.39,106.87242479],[135.4,103.3919],[135.41,103.3832],[135.43,110.23667217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142664563,[[135.3,0.05044975],[135.27,16.81491713],[135.24,181.31651421],[135.23,21.8451079],[135.2,22.80066047]],[[135.32,6.70307924],[135.33,103.4442],[135.34,166.7556],[135.35,106.89982479],[135.37,103.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142772325,[[135.32,3.29],[135.31,13.82547936],[135.29,10.12416237],[135.28,166.6777],[135.27,121.85608311]],[[135.33,0.05152619],[135.36,6.6485],[135.39,106.87436237],[135.4,166.5926],[135.41,103.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142791654,[[135.31,0.05056223],[135.27,3.2],[135.25,13.77491713],[135.24,94.76986579],[135.23,2.22476802]],[[135.32,2.22476802],[135.33,6.70152619],[135.34,103.4391],[135.35,103.4301],[135.36,166.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142839801,[[135.17,3.19],[135.16,0.05298559],[135.14,2.22476802],[135.13,20.43441713],[135.11,103.6079]],[[135.19,0.05244192],[135.2,6.6564],[135.21,2.22476802],[135.24,103.5137],[135.25,166.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142918579,[[135.13,3.28221304],[135.1,2.22988103],[135.09,13.83731648],[135.07,103.6389],[135.06,103.6452]],[[135.15,6.71149856],[135.16,2.22988103],[135.18,166.9225],[135.22,414.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765142969212,[[135.13,0.05221304],[135.1,16.98731648],[135.07,2.22988103],[135.06,88.35558311],[135.03,130.21801305]],[[135.14,2.22988103],[135.15,6.71149856],[135.16,103.5778],[135.17,166.8891],[135.18,103.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143007240,[[134.97,3.19],[134.96,3.48443469],[134.95,103.7309],[134.94,103.7355],[134.93,103.7464]],[[135.06,3.48443469],[135.07,166.9839],[135.08,103.6353],[135.1,3.48443469],[135.11,103.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143064597,[[135.07,3.31],[135.06,2.23455333],[135.02,13.81644974],[135.01,103.6848]],[[135.08,0.05120627],[135.1,6.6613],[135.11,2.23455333],[135.12,103.6067],[135.13,103.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143099019,[[135.06,3.16995848],[135.03,63.42],[135.01,3.48829999],[134.99,117.51574974],[134.98,103.7071]],[[135.08,6.71757319],[135.1,103.6193],[135.13,107.08849999],[135.15,427.6511],[135.16,6.77108022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143152840,[[134.98,3.40327523],[134.96,10.15609999],[134.93,180.94224974],[134.92,103.7523],[134.9,123.37076941]],[[135.01,0.05656082],[135.02,6.6654],[135.05,103.6604],[135.06,107.13909999],[135.08,214.4988361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143171666,[[135.08,3.15],[135.07,2.23308843],[135.06,0.05263169],[135.03,117.48574974],[135.02,167.0569]],[[135.11,0.0560069],[135.12,6.6603],[135.15,103.5837],[135.19,103.5571],[135.2,196.0701764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143237430,[[135.13,3.16],[135.12,3.48339713],[135.11,103.608],[135.1,103.6183],[135.08,121.94245075]],[[135.22,3.48339713],[135.23,103.5229],[135.24,103.5155],[135.25,76.7085],[135.26,414.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143253441,[[135.08,0.05038064],[135.05,3.16],[135.04,6.6638],[135.03,77.23644974],[135.02,107.16019713]],[[135.1,0.04705574],[135.11,6.6607],[135.12,3.48339713],[135.14,167.0106],[135.15,103.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143302481,[[135.06,12.51765315],[135.04,16.04796927],[135.02,70.0649],[135.01,18.31195075],[134.96,22.2]],[[135.09,0.05298272],[135.11,105.84711953],[135.12,103.6087],[135.13,103.5984],[135.14,103.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143362147,[[134.98,3.10892515],[134.95,63.4],[134.93,3.49003324],[134.92,118.85640573],[134.91,103.7612]],[[135.01,0.05181925],[135.04,103.6686],[135.05,170.57103324],[135.06,103.6526],[135.07,103.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143397678,[[134.82,3.13517614],[134.78,3.49003324],[134.75,182.43148337],[134.74,103.8917],[134.72,22.2]],[[134.84,0.05626813],[134.86,63.44],[134.87,107.28633324],[134.89,103.7822],[134.91,103.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143438501,[[134.71,3.16],[134.7,0.04997609],[134.68,2.23878243],[134.67,6.6819],[134.66,103.9543]],[[134.73,0.05168643],[134.75,6.6787],[134.76,2.23878243],[134.77,103.8754],[134.78,167.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143477827,[[134.61,3.32],[134.6,0.04449908],[134.58,3.51020962],[134.57,104.0238],[134.56,117.84774974]],[[134.65,0.05218087],[134.67,10.19290962],[134.69,103.9382],[134.7,167.6905],[134.71,103.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143517459,[[134.57,3.08],[134.56,63.80945897],[134.54,13.81644974],[134.53,3.51020962],[134.52,6.6895]],[[134.6,6.6861],[134.61,0.05397566],[134.62,103.9936],[134.63,107.49640962],[134.64,103.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143535687,[[134.47,0.04708182],[134.44,3.24],[134.4,2.24862696],[134.39,122.47475075],[134.36,126.487]],[[134.49,2.29779015],[134.5,168.1638],[134.51,104.0775],[134.52,104.0695],[134.54,104.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143595635,[[134.27,3.31591635],[134.24,107.80420329],[134.23,104.2826],[134.22,104.2915],[134.21,118.16245099]],[[134.34,3.52630329],[134.36,104.1918],[134.38,104.1762],[134.39,104.1707],[134.4,322.77834753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143615349,[[134.37,3.14],[134.36,3.52630329],[134.34,118.06115099],[134.33,104.2096],[134.32,104.2172]],[[134.45,104.122],[134.47,104.1085],[134.48,3.52630329],[134.49,126.36893948],[134.5,104.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143663100,[[134.37,0.05422312],[134.33,3.2],[134.3,22.81456111],[134.29,168.1604],[134.22,460.4094]],[[134.38,2.25441012],[134.39,70.6365],[134.4,104.21504453],[134.41,104.1537],[134.42,104.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143704725,[[134.27,3.21],[134.26,0.05361654],[134.23,70.6041],[134.21,121.69042678],[134.12,330.06887579]],[[134.28,0.05150075],[134.29,6.7016],[134.31,104.2283],[134.32,3.52827579],[134.33,104.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143739179,[[134.05,3.27],[134.02,64.02],[134.01,112.47128109],[134.0,104.4667],[133.99,104.4753]],[[134.11,111.095],[134.12,104.3773],[134.13,107.95814825],[134.15,104.3551],[134.18,312.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143757886,[[133.96,3.31807944],[133.95,64.6],[133.91,6.7199],[133.9,104.5444],[133.57,31.92092466]],[[133.98,0.04712103],[134.0,6.7162],[134.02,104.4573],[134.03,104.448],[134.07,314.54386995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143806621,[[133.87,3.28],[133.86,64.42],[133.84,104.588],[133.83,110.68316617],[133.78,313.9121]],[[133.96,104.5057],[133.97,104.4957],[133.98,104.4848],[134.01,417.8613],[134.1,319.26436617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143826638,[[133.86,3.33133678],[133.85,8.99347583],[133.82,118.46435099],[133.81,105.91297722],[133.78,145.24825075]],[[133.89,0.05141719],[133.9,6.721],[133.92,2.27027583],[133.97,104.496],[133.98,417.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143857863,[[133.83,3.19],[133.82,6.7246],[133.81,3.60527174],[133.79,118.48685099],[133.78,104.636]],[[133.87,6.7224],[133.9,168.8301],[133.91,104.5439],[133.92,108.0849618],[133.93,104.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143928745,[[133.86,3.43207453],[133.83,2.27535829],[133.82,6.7247],[133.8,104.6189],[133.79,182.72665099]],[[133.88,0.04763185],[133.9,8.99635829],[133.94,104.5198],[133.95,104.5123],[133.97,417.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143961472,[[133.44,3.13],[133.43,104.9119],[133.42,104.9185],[133.41,120.1708],[133.39,114.40604366]],[[133.55,104.8253],[133.56,6.7384],[133.57,9.46074366],[133.58,104.8013],[133.62,315.61488038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765143965281,[[133.65,0.05697935],[133.61,3.13],[133.58,104.794],[133.57,169.5218],[133.56,111.551]],[[133.67,0.04808426],[133.7,104.7072],[133.71,240.69578529],[133.72,120.88604366],[133.73,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144027431,[[133.83,0.04839815],[133.81,3.05],[133.79,64.62],[133.78,6.7268],[133.77,6.08180091]],[[133.85,0.0474081],[133.86,6.7232],[133.88,104.5657],[133.89,104.5586],[133.9,104.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144049058,[[133.7,0.04932607],[133.65,67.76],[133.64,102.51550091],[133.63,104.7542],[133.6,104.7778]],[[133.72,6.7302],[133.73,0.05019779],[133.74,104.6737],[133.75,104.6644],[133.76,110.73860091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144072887,[[133.58,3.11],[133.54,43.94],[133.53,8.04137337],[133.51,9.455105],[133.49,216.9135]],[[133.6,6.736],[133.62,104.7664],[133.63,104.7647],[133.65,104.7472],[133.66,104.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144115017,[[133.41,3.21949831],[133.4,6.7458],[133.39,64.64],[133.34,106.2851523],[133.31,328.87855099]],[[133.46,0.0487019],[133.47,6.7425],[133.49,104.8716],[133.5,104.8642],[133.52,169.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144138827,[[133.22,3.22],[133.21,10.73235025],[133.19,105.1015],[133.18,105.1111],[133.16,70.97770492]],[[133.3,169.8638],[133.31,210.0257],[133.32,111.14270492],[133.36,314.9171],[133.38,19.63260492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144168340,[[133.21,3.97695025],[133.15,9.9486],[133.14,105.1429],[133.12,111.29340492],[133.11,105.1634]],[[133.24,6.7542],[133.25,170.1822],[133.26,6.13770492],[133.27,105.0453],[133.29,111.16440492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144201083,[[133.47,0.0526381],[133.44,3.33],[133.41,71.6453],[133.38,104.9492],[133.26,322.6426]],[[133.49,6.7419],[133.5,104.91361305],[133.51,104.8555],[133.52,114.32372341],[133.53,169.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144229404,[[133.53,0.05720416],[133.49,3.17],[133.48,6.7418],[133.46,64.74],[133.45,104.8946]],[[133.55,6.7386],[133.56,0.04968681],[133.57,104.8087],[133.58,104.8003],[133.62,104.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144239211,[[133.39,3.17],[133.36,71.5279],[133.34,118.81674511],[133.32,104.9995],[133.3,429.53262341]],[[133.44,6.7442],[133.45,64.76],[133.46,104.895],[133.47,104.8844],[133.48,114.35472341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144298372,[[133.3,3.14],[133.28,105.0302],[133.27,169.8984],[133.26,118.88064511],[133.24,6.13797636]],[[133.38,169.7975],[133.4,111.07997636],[133.42,104.927],[133.43,433.1727],[133.57,7.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144314979,[[133.28,0.05473633],[133.25,3.24],[133.21,122.89659536],[133.2,6.13797636],[133.18,105.1079]],[[133.3,6.7513],[133.31,0.05280953],[133.32,105.0063],[133.33,111.13957636],[133.34,104.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144345800,[[133.15,3.36384698],[133.14,105.1439],[133.12,105.1569],[133.11,170.1837],[133.1,119.00604511]],[[133.17,0.00389856],[133.25,319.69363735],[133.26,105.0532],[133.27,114.54236403],[133.28,105.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144362418,[[133.14,3.35724303],[133.1,65.14],[133.09,105.1795],[133.08,105.1913],[133.07,23.32890914]],[[133.17,0.05382151],[133.2,105.0973],[133.21,105.09],[133.22,105.0846],[133.24,179.70656403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144393242,[[133.09,3.23755681],[133.06,6.763],[133.05,65.16],[133.03,105.2262],[133.02,125.22387775]],[[133.12,6.81039452],[133.14,105.1474],[133.15,105.1373],[133.19,118.6229],[133.2,337.41148197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144427862,[[133.12,0.05665357],[133.1,3.38],[133.08,2.29813856],[133.07,13.83454511],[133.06,105.203]],[[133.15,2.35537397],[133.16,170.0913],[133.17,105.1235],[133.21,105.0935],[133.22,13.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144471108,[[132.98,3.26],[132.97,105.2784],[132.96,108.87304049],[132.94,170.2375],[132.93,108.89774049]],[[133.08,105.1963],[133.11,105.1729],[133.12,105.1627],[133.14,319.03034049],[133.16,20.23043257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144494424,[[133.05,3.27],[133.04,6.82029827],[133.02,3.59024049],[133.01,105.244],[133.0,105.249]],[[133.06,0.0049943],[133.1,6.7616],[133.11,64.94],[133.12,108.75274049],[133.15,105.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144508731,[[132.72,3.19],[132.7,105.4898],[132.69,170.5728],[132.67,105.5095],[132.65,105.527]],[[132.81,105.4059],[132.82,111.58663897],[132.83,105.3946],[132.85,170.4538],[132.86,146.82953903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144542686,[[133.07,0.05757952],[133.03,3.16],[133.01,65.22],[132.99,12.94903897],[132.92,105.3138]],[[133.09,111.99960517],[133.1,105.1782],[133.11,105.1683],[133.12,105.165],[133.15,386.82253897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144553697,[[132.96,0.05258535],[132.92,3.29],[132.9,6.771],[132.89,6.18263897],[132.84,28.72263897]],[[132.98,6.7677],[132.99,105.2657],[133.0,105.31493533],[133.01,105.2501],[133.02,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144579302,[[132.69,0.05160584],[132.65,3.38],[132.64,105.5349],[132.63,105.5454],[132.62,105.5533]],[[132.71,0.04921368],[132.73,65.32],[132.75,112.2364],[132.76,115.00640118],[132.79,105.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144603824,[[132.59,0.04853775],[132.57,6.7879],[132.56,108.981],[132.55,105.6092],[132.54,105.6165]],[[132.61,0.04986462],[132.65,65.42],[132.67,105.5191],[132.69,9.55660118],[133.33,145.46463461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144631232,[[132.54,3.4065208],[132.49,6.7922],[132.48,105.665],[132.47,111.88041344],[132.45,105.6912]],[[132.58,6.83663984],[132.59,105.5804],[132.61,111.77701344],[132.62,65.96],[132.64,105.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144658464,[[132.59,3.23],[132.58,1.55175758],[132.57,105.5958],[132.56,65.64],[132.55,105.6077]],[[132.66,6.21001344],[132.68,171.1305],[132.72,119.0406],[132.73,316.4235],[132.74,6.61822816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144705794,[[132.75,105.4493],[132.74,105.4558],[132.73,105.4635],[132.72,105.4733],[132.71,9.59318028]],[[132.88,114.94358028],[132.89,105.3423],[132.91,65.36],[132.92,315.9697],[132.95,315.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144719399,[[132.75,0.05110913],[132.72,3.14],[132.69,6.7819],[132.68,65.38],[132.67,105.5133]],[[132.77,6.7784],[132.78,105.48681741],[132.79,170.8041],[132.81,105.408],[132.82,9.59318028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144740709,[[132.77,3.11],[132.75,105.4495],[132.74,105.458],[132.72,180.32708028],[132.7,13.5632]],[[132.88,105.3529],[132.89,105.3442],[132.9,118.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144763939,[[133.05,3.16],[133.04,105.2213],[133.03,111.46469041],[133.02,105.2351],[133.0,105.2535]],[[133.1,4.06856031],[133.16,105.1359],[133.19,210.2196],[133.2,443.00108287],[133.22,20.19785368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144808568,[[132.91,3.11],[132.9,105.3315],[132.89,105.3416],[132.88,105.3496],[132.87,105.3539]],[[132.98,65.14],[133.02,105.2429],[133.03,114.79538338],[133.04,105.2281],[133.06,427.46998721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144812173,[[132.91,0.04923542],[132.87,108.4643],[132.86,105.3628],[132.85,105.3708],[132.58,31.92092466]],[[132.94,0.0547049],[132.97,6.7679],[132.98,65.2],[132.99,105.2675],[133.01,105.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144831482,[[132.94,3.11],[132.92,170.6335],[132.91,105.3217],[132.89,114.89728338],[132.86,316.0738]],[[133.02,105.239],[133.03,105.2327],[133.04,65.32],[133.05,105.216],[133.06,5.50417852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144868003,[[132.78,3.36],[132.75,105.4475],[132.74,65.28],[132.73,111.64720921],[132.72,105.4755]],[[132.85,6.7743],[132.86,105.42406589],[132.87,176.82330921],[132.88,105.3551],[132.89,105.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144899023,[[132.71,3.36],[132.7,6.7814],[132.68,177.04650921],[132.67,105.511],[132.64,13.5692]],[[132.78,105.4291],[132.79,105.4227],[132.81,176.94620921],[132.82,105.4009],[132.85,13.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144922466,[[132.64,0.05721687],[132.58,3.32],[132.56,12.96930921],[132.55,171.0292],[132.51,105.6385]],[[132.66,105.5256],[132.67,170.98742977],[132.68,111.69360921],[132.69,105.5048],[132.75,336.11350921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144926264,[[132.61,3.1],[132.59,111.75550921],[132.57,171.0331],[132.56,106.91286984],[132.54,105.6144]],[[132.72,105.4792],[132.73,170.9117],[132.74,111.64280921],[132.75,316.3741],[132.78,413.29113685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144967599,[[132.5,0.04842734],[132.48,7.21856031],[132.46,6.7937],[132.44,105.6968],[132.43,171.1037]],[[132.53,0.04943452],[132.54,6.79],[132.55,105.6122],[132.57,170.9823],[132.58,115.17972893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765144998919,[[132.35,3.351013],[132.3,118.82684998],[132.29,171.3564],[132.25,105.8465],[132.16,18.31195075]],[[132.38,0.04883461],[132.41,171.2471],[132.42,105.72],[132.43,111.92904998],[132.72,45.45769831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145014742,[[132.32,3.3],[132.31,105.7997],[132.3,171.4077],[132.29,112.03364998],[132.28,105.8243]],[[132.4,72.3972],[132.42,105.7198],[132.43,111.92964998],[132.44,105.7021],[132.45,105.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145030042,[[132.37,0.04865713],[132.33,3.2],[132.3,6.8019],[132.29,105.8148],[132.27,105.8353]],[[132.39,105.74],[132.4,171.3318],[132.41,112.00138638],[132.43,105.7155],[132.46,317.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145080386,[[132.22,3.38852017],[132.17,65.56],[132.16,105.9209],[132.14,115.57820532],[132.13,18.31195075]],[[132.25,6.85928675],[132.27,105.8382],[132.28,105.8301],[132.29,105.8218],[132.3,171.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145106302,[[132.13,3.17184423],[132.12,9.77e-06],[132.09,6.8127],[132.08,65.6],[132.06,105.9974]],[[132.16,6.86117061],[132.18,105.9106],[132.19,105.9024],[132.2,105.8963],[132.23,105.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145132026,[[131.48,0.05030961],[131.41,115.8456146],[131.38,197.4679],[131.37,106.5562]],[[131.54,106.4269],[131.55,72.3702146],[131.56,106.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145146942,[[131.23,3.07],[131.21,106.6849],[131.2,112.9458146],[131.18,106.7116]],[[131.31,66.94],[131.34,107.7802],[131.36,6.2502146],[131.37,106.5654],[131.39,106.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145164842,[[130.98,110.1949],[130.97,106.8832],[130.96,113.1397146],[130.95,174.3748],[130.83,334.7503]],[[131.07,68.6],[131.09,6.2502146],[131.1,106.7817],[131.12,106.7695],[131.13,427.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145170759,[[130.77,110.3661],[130.76,107.0545],[130.75,430.47450867],[130.73,107.0767],[130.72,191.07588027]],[[130.87,1.15],[130.88,106.9623],[130.89,174.6956],[130.9,123.16208027],[130.92,106.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145192263,[[130.54,107.2338],[130.52,3.28],[130.51,107.2587],[130.5,107.2648],[130.47,91.6]],[[130.62,27.92079243],[130.64,0.04828749],[130.66,108.2738],[130.69,107.1201],[130.72,27.92079243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145202060,[[130.54,3.33162425],[130.51,107.2594],[130.5,107.2651],[130.49,107.2714],[130.48,69.46]],[[130.57,0.05639937],[130.61,1.08],[130.65,107.1533],[130.66,176.5824],[130.67,107.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145212078,[[130.63,3.36],[130.61,91.76],[130.6,114.0759],[130.59,107.1914],[130.57,107.2081]],[[130.72,113.9764],[130.73,107.0882],[130.74,107.0763],[130.76,136.23109243],[130.8,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145229600,[[130.21,3.11],[130.19,107.5223],[130.18,178.1337],[130.15,107.553],[130.14,430.2495]],[[130.41,107.3507],[130.43,177.91],[130.47,321.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145245917,[[130.04,3.2],[130.02,107.6629],[130.01,107.6704],[130.0,179.7589],[129.97,107.704]],[[130.15,107.562],[130.16,107.5544],[130.17,107.5481],[130.19,123.97951903],[130.22,394.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145259727,[[130.32,3.25752854],[130.27,107.4574],[130.26,107.4629],[130.25,180.1929],[130.23,107.4892]],[[130.34,0.05826381],[130.38,16.44781903],[130.4,107.3559],[130.42,107.3396],[130.43,107.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145270329,[[130.06,3.24],[130.03,93.3563029],[130.02,187.3455],[130.01,107.6715],[130.0,130.92254999]],[[130.16,215.1081],[130.17,123.99331903],[130.21,107.5151],[130.22,322.5251],[130.36,6.40747238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145290945,[[130.15,0.05126259],[130.1,3.31],[130.07,107.623],[130.06,16.44781903],[130.05,180.8565]],[[130.17,0.05546161],[130.22,107.5073],[130.23,107.4961],[130.24,123.93591903],[130.25,107.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145298751,[[130.07,73.04],[130.04,3.13],[130.0,107.6788],[129.99,212.71405003],[129.98,199.7944]],[[130.15,107.5669],[130.18,135.73076646],[130.19,180.592],[130.21,322.5426],[130.24,322.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145329173,[[130.24,0.05754001],[130.21,107.5049],[130.2,107.512],[130.19,110.7738],[130.18,107.5296]],[[130.26,0.05240331],[130.33,135.60616646],[130.35,107.397],[130.37,107.3824],[130.38,107.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145333871,[[130.37,3.25],[130.36,6.9033],[130.35,107.3917],[130.34,107.3992],[130.33,107.4107]],[[130.5,186.5116],[130.51,107.2658],[130.52,135.45086646],[130.54,109.12115418],[130.64,327.88797238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145353783,[[130.23,3.09],[130.21,71.84],[130.19,114.4316],[130.18,107.53],[130.17,135.72796646]],[[130.35,179.2386],[130.37,107.3818],[130.38,107.3728],[130.4,457.61906646],[130.62,22.72884915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145370601,[[130.45,3.2090617],[130.44,107.3164],[130.43,16.36776358],[130.42,107.3338],[130.37,322.1254]],[[130.55,71.52],[130.59,107.2032],[130.61,123.55416358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145394409,[[130.73,3.17894177],[130.69,107.1112],[130.68,107.1228],[130.67,107.1283],[130.66,16.36776358]],[[130.79,70.88],[130.82,23.24736358],[130.83,107.0033],[130.84,107.0002],[130.85,106.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145408823,[[130.78,0.05270927],[130.74,3.32],[130.72,107.0861],[130.71,123.34076389],[130.69,107.1147]],[[130.8,0.05670666],[130.86,123.22526389],[130.87,106.9704],[130.89,106.9524],[130.9,106.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145432442,[[130.86,3.41],[130.85,106.9805],[130.84,106.9894],[130.83,106.995],[130.82,205.4943955]],[[130.99,106.874],[131.0,106.8673],[131.03,205.3321955],[131.04,106.8339],[131.15,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145444749,[[130.99,0.05157648],[130.96,3.41],[130.92,106.9242],[130.91,106.9312],[130.77,22.80066047]],[[131.06,106.8162],[131.07,70.34],[131.09,106.7929],[131.1,198.4824],[131.11,134.7474955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145468881,[[131.21,0.04936147],[131.19,34.97],[131.13,0.71],[131.1,106.7762],[131.09,177.2854]],[[131.23,106.73455276],[131.24,106.6688],[131.25,106.6595],[131.26,70.5],[131.27,106.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145482994,[[131.24,0.05567468],[131.18,3.12],[131.14,177.2249],[131.13,106.7523],[131.12,122.87683334]],[[131.26,6.856],[131.27,106.645],[131.28,106.69094282],[131.29,106.6288],[131.3,70.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145486694,[[131.28,0.05701349],[131.22,3.12],[131.16,122.84363334],[131.15,106.7336],[131.14,450.0044]],[[131.3,0.05630714],[131.34,106.5885],[131.35,176.9994],[131.36,106.5736],[131.37,16.11423334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145506916,[[131.58,0.05689588],[131.54,109.5374],[131.53,113.2681],[131.52,106.4348],[131.51,106.4435]],[[131.65,4.25052548],[131.66,16.02865008],[131.67,183.4167],[131.7,106.297],[131.71,106.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145534532,[[131.38,0.05632498],[131.31,3.17],[131.29,17.4],[131.27,106.636],[131.26,70.0]],[[131.4,106.5363],[131.41,106.58598317],[131.42,106.5244],[131.44,192.53335008],[131.48,319.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145548443,[[131.06,10.1164],[131.05,106.816],[131.04,106.8248],[131.03,106.8338],[131.01,176.6296]],[[131.16,69.8],[131.17,6.861],[131.18,106.7159],[131.19,106.7086],[131.21,106.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145559653,[[131.1,0.04857627],[131.07,3.25],[131.04,106.8262],[131.01,134.62151587],[131.0,106.8557]],[[131.12,0.05065698],[131.15,69.7],[131.17,106.7273],[131.18,106.7186],[131.19,106.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145582162,[[130.7,3.29509182],[130.66,111.43215797],[130.62,107.1677],[130.61,107.175],[130.37,22.80066047]],[[130.73,0.05346909],[130.76,70.16],[130.79,141.69191587],[130.8,107.0277],[130.81,107.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145601083,[[130.67,0.05141926],[130.59,3.31],[130.58,6.8916],[130.57,107.211],[130.53,135.30245155]],[[130.7,107.1095],[130.71,108.69527166],[130.72,177.1936],[130.73,107.0879],[130.75,28.06135155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145623807,[[130.88,3.36352815],[130.82,107.006],[130.81,189.93468366],[130.8,107.0199],[130.79,107.0251]],[[130.95,120.13958366],[130.96,106.9],[130.97,106.8926],[130.99,69.78],[131.15,333.86070949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145661730,[[131.05,3.23],[131.04,6.8675],[131.03,106.89278884],[131.02,106.8405],[131.01,106.8503]],[[131.06,0.05271008],[131.09,69.58],[131.13,13.22468366],[131.17,106.7258],[131.18,106.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145681149,[[131.09,3.28343567],[131.04,6.8673],[131.02,106.8424],[131.01,9.81647523],[131.0,106.8581]],[[131.11,0.0513567],[131.15,6.8622],[131.16,106.7339],[131.17,185.92557523],[131.18,106.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145692552,[[131.06,0.05618351],[131.02,10.1981],[131.01,106.8497],[131.0,106.8601],[130.98,106.8729]],[[131.08,0.04816983],[131.12,76.2434],[131.13,106.7615],[131.14,9.81647523],[131.15,106.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145724875,[[130.94,3.26],[130.93,106.9134],[130.92,106.9236],[130.91,106.9291],[130.9,116.75317523]],[[131.06,9.81647523],[131.07,106.8096],[131.08,106.8008],[131.09,106.7932],[131.1,106.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145734092,[[131.05,0.05873847],[131.0,3.26],[130.97,106.8803],[130.96,113.7629],[130.94,6.35753201]],[[131.08,0.05123572],[131.09,13.22283201],[131.1,106.7827],[131.11,106.7751],[131.12,106.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145756106,[[130.82,3.23366169],[130.79,113.911],[130.78,107.0382],[130.77,6.35753201],[130.74,390.3947]],[[130.84,0.0513517],[130.86,69.16],[130.88,6.35753201],[130.91,113.8127],[130.92,106.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145780238,[[130.85,3.18],[130.84,106.9866],[130.83,106.9988],[130.82,6.35753201],[130.81,107.0123]],[[130.94,6.35753201],[130.95,6.8725],[130.96,106.897],[130.97,176.0119],[131.0,106.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145805554,[[130.92,0.05750762],[130.87,10.0562],[130.85,106.9794],[130.84,106.9876],[130.83,125.30685075]],[[130.95,16.77735167],[130.97,106.8918],[130.98,185.75130194],[130.99,106.8741],[131.03,320.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145827259,[[130.99,0.05612839],[130.96,3.1],[130.94,113.7801],[130.93,106.9153],[130.92,106.921]],[[131.01,0.05829919],[131.05,6.8675],[131.06,106.8127],[131.07,106.8091],[131.08,116.64980194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145856199,[[131.17,3.37400766],[131.16,6.861],[131.15,106.7365],[131.14,106.7442],[131.13,106.7517]],[[131.23,68.72],[131.26,13.18979827],[131.27,110.94155797],[131.28,106.6391],[131.29,106.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145868007,[[131.13,0.0499136],[131.1,3.12],[131.07,6.8657],[131.06,113.14339827],[131.05,106.8161]],[[131.16,0.05076555],[131.17,75.4609],[131.18,106.7167],[131.19,113.04429827],[131.23,440.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145883614,[[131.22,3.12],[131.21,0.05198578],[131.19,20.53590151],[131.18,106.7119],[131.17,106.7196]],[[131.27,4.29695797],[131.29,75.3947],[131.3,6.33349827],[131.33,106.5989],[131.34,198.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145940952,[[130.78,3.15],[130.77,107.0459],[130.76,107.0525],[130.74,108.39519983],[130.72,428.3335]],[[130.92,106.9315],[130.93,116.73694094],[130.94,106.9174],[130.95,106.9053],[130.96,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145947069,[[130.79,0.04983573],[130.75,6.8824],[130.73,110.2267],[130.72,107.0872],[130.68,107.1175]],[[130.82,68.4083213],[130.84,6.8781],[130.87,116.78934094],[130.89,106.9576],[130.91,120.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145967185,[[130.9,3.12],[130.88,106.9567],[130.87,106.9641],[130.86,106.9717],[130.82,9.81624094]],[[131.02,68.28],[131.04,106.8337],[131.05,106.827],[131.1,9.81624094],[131.11,29.67891878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765145984893,[[130.93,3.12],[130.91,106.9325],[130.9,106.9406],[130.89,113.29618242],[130.87,106.9641]],[[131.02,6.34818242],[131.04,106.833],[131.06,106.8167],[131.07,174.9707],[131.08,106.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146028729,[[130.97,0.05081731],[130.95,14.20240324],[130.94,9.9625],[130.91,131.59143317],[130.9,106.9406]],[[130.99,0.04854591],[131.02,68.02],[131.03,6.8684],[131.04,106.8323],[131.09,129.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146048441,[[130.97,3.14227758],[130.93,28.14582973],[130.92,106.9226],[130.91,106.932],[130.86,45.67422466]],[[131.0,0.05455962],[131.03,67.94],[131.09,130.35657898],[131.1,106.7839],[131.11,106.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146083990,[[130.97,3.37600185],[130.92,116.75827898],[130.9,106.9397],[130.88,125.26825075]],[[131.02,67.78],[131.06,106.8168],[131.07,106.8092],[131.08,106.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146097509,[[131.08,3.32],[131.07,6.92022415],[131.06,106.8082],[131.05,106.8181],[131.04,106.8263]],[[131.12,0.04856082],[131.14,67.72],[131.16,6.8614],[131.17,9.83387898],[131.18,106.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146139637,[[130.98,3.21510593],[130.96,106.8909],[130.95,113.24156069],[130.94,106.908],[130.93,106.9158]],[[131.07,6.34166069],[131.08,74.3456],[131.09,106.7941],[131.13,113.10026069],[131.21,6.67981029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146146435,[[130.96,0.05247898],[130.94,10.0324],[130.93,106.9183],[130.92,106.9228],[130.91,106.929]],[[130.99,0.04998854],[131.01,6.34166069],[131.02,67.46],[131.03,6.8683],[131.05,106.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146206481,[[130.84,3.17864725],[130.8,107.0223],[130.79,107.0303],[130.78,116.86762193],[130.77,107.0468]],[[130.86,0.04895606],[130.87,67.34],[130.91,6.8746],[130.95,106.9071],[130.96,106.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146221599,[[130.92,3.18482512],[130.89,6.8751],[130.88,18.31195075],[130.87,106.9651],[130.86,106.973]],[[130.95,0.05394106],[130.97,6.8713],[130.99,106.875],[131.0,174.1452],[131.02,116.68142193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146247005,[[130.86,0.0573466],[130.8,3.26],[130.75,6.8825],[130.74,24.66866589],[130.71,267.2221259]],[[130.88,180.997],[130.89,113.35941178],[130.9,106.9491],[130.91,106.9386],[131.03,6.67508879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146300859,[[130.76,3.4],[130.75,14.16534702],[130.74,3.71808556],[130.72,107.0864],[130.71,125.40685075]],[[130.8,67.06],[130.82,6.8792],[130.83,3.71808556],[130.84,106.9949],[130.85,106.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146314972,[[130.88,3.34568119],[130.85,14.16534702],[130.84,3.71808556],[130.82,18.31195075],[130.81,107.0126]],[[130.91,0.05224152],[130.93,70.71808556],[130.94,3.22],[130.95,106.9077],[130.97,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146354617,[[130.97,3.31223842],[130.92,106.9232],[130.91,106.9325],[130.9,113.29882911],[130.89,129.8481]],[[131.02,3.3],[131.03,73.13842911],[131.04,106.8346],[131.07,106.8082],[131.08,106.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146375440,[[131.47,3.26695562],[131.45,106.489],[131.44,106.5],[131.43,106.5054],[131.42,112.87592911]],[[131.55,69.78],[131.58,204.19252911],[131.59,106.388],[131.61,106.3719],[131.67,633.99662911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146400360,[[131.37,0.05770683],[131.34,3.22],[131.33,66.46],[131.31,106.6063],[131.29,106.6205]],[[131.39,3.26865644],[131.42,6.35842911],[131.43,106.5151],[131.44,106.5058],[131.48,106.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146406560,[[131.39,0.05197954],[131.36,3.22],[131.35,113.4267],[131.34,106.5826],[131.33,106.5928]],[[131.41,0.05361156],[131.44,3.22],[131.45,6.8462],[131.47,182.74524161],[131.49,106.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146439781,[[131.21,3.24367774],[131.19,106.7042],[131.18,106.7123],[131.17,106.7204],[131.15,106.7351]],[[131.24,0.05655967],[131.28,3.13],[131.3,76.38254161],[131.31,106.6119],[131.32,106.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146458892,[[131.29,0.05817162],[131.26,3.19],[131.21,106.6856],[131.19,183.00494161],[131.18,106.711]],[[131.31,3.17894158],[131.34,106.5877],[131.35,106.583],[131.36,116.35454161],[131.38,173.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146502130,[[131.18,3.26631258],[131.16,6.8608],[131.15,106.7345],[131.14,120.91600277],[131.13,106.7478]],[[131.2,0.05617717],[131.23,66.48],[131.24,3.19],[131.25,6.8568],[131.27,112.9664078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146540569,[[131.19,3.37],[131.18,6.8599],[131.17,0.04995129],[131.16,106.7286],[131.15,120.90820277]],[[131.25,3.13],[131.26,6.8563],[131.29,116.43741295],[131.34,106.5904],[131.95,90.91539663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146570500,[[131.45,0.05045396],[131.42,3.22],[131.39,9.80821295],[131.37,106.5577],[131.36,106.5658]],[[131.5,3.24],[131.51,66.38],[131.52,106.445],[131.53,106.4358],[131.54,116.23641295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146590316,[[131.49,0.05442855],[131.48,10.0643],[131.46,106.483],[131.45,106.4914],[131.44,112.80509685]],[[131.55,3.24],[131.56,6.8406],[131.57,6.30609685],[131.58,172.6542],[131.62,113.07798268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146620530,[[131.42,3.17020586],[131.39,20.48108536],[131.38,6.8494],[131.37,106.5567],[131.36,124.87705075]],[[131.44,0.04849498],[131.47,3.12],[131.5,73.0637],[131.52,112.75048259],[131.76,31.82038882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146642269,[[131.39,0.05836574],[131.36,17.29270277],[131.35,6.8511],[131.33,131.20963334],[131.32,106.5972]],[[131.42,3.12334988],[131.43,6.8473],[131.45,106.4987],[131.46,106.492],[131.47,106.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146662683,[[131.54,3.24],[131.53,0.05127862],[131.51,14.17270277],[131.49,106.4595],[131.48,106.4659]],[[131.61,9.9078],[131.63,106.3552],[131.65,110.58702548],[131.66,106.3316],[131.67,106.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146704322,[[131.59,0.04849494],[131.55,14.17270277],[131.54,3.23],[131.51,18.31195075],[131.5,9.76467053]],[[131.6,3.01],[131.61,6.838],[131.62,106.38472855],[131.63,106.3536],[131.64,106.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146728248,[[131.53,3.39],[131.52,0.05201668],[131.51,21.01550277],[131.49,106.4594],[131.48,124.78085075]],[[131.55,0.05749992],[131.57,3.07],[131.58,66.04],[131.6,6.8387],[131.62,112.66750674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146765082,[[131.33,3.30463486],[131.32,6.8525],[131.31,106.6067],[131.3,106.6147],[131.29,112.9484706]],[[131.36,0.0563787],[131.41,66.06],[131.42,10.0377],[131.43,6.3263706],[131.47,106.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146774287,[[131.41,3.3250794],[131.37,6.8499],[131.36,106.5662],[131.35,106.5697],[131.34,120.75430277]],[[131.47,9.9451],[131.49,172.5284],[131.53,106.4341],[131.54,143.4220867],[131.58,326.01237869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146804817,[[131.51,0.05396301],[131.5,6.8432],[131.48,106.4688],[131.47,106.4795],[131.46,65.96]],[[131.54,0.05849503],[131.58,3.37],[131.61,6.8382],[131.62,9.77676944],[131.63,172.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146832841,[[131.76,0.04904449],[131.72,106.2746],[131.71,112.57253505],[131.7,106.2899],[131.69,14.17270277]],[[131.84,109.4512],[131.85,106.1764],[131.86,6.29143505],[131.87,106.1616],[131.88,5.43423088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146864571,[[132.22,0.05800064],[132.18,105.9015],[132.17,112.20073505],[132.15,172.4486],[132.13,105.9452]],[[132.27,3.17],[132.28,66.18],[132.3,6.29143505],[132.31,105.8108],[132.32,112.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146877780,[[132.1,0.05827824],[132.02,66.52],[132.01,112.8581],[132.0,106.0472],[131.54,59.28171724]],[[132.12,3.22203603],[132.16,105.9264],[132.17,105.9193],[132.18,105.9138],[132.19,112.19693505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146898507,[[131.86,6.87331781],[131.84,106.1742],[131.83,106.1854],[131.82,106.1967],[131.73,318.7938]],[[131.89,0.05574625],[131.92,3.33],[131.96,73.3197],[131.98,115.76385065],[132.86,136.37309495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146923219,[[131.79,113.0471],[131.78,106.2274],[131.77,115.92485065],[131.76,106.2409],[131.74,66.44]],[[131.89,3.3],[131.92,115.81375065],[131.93,172.5731],[131.94,106.1032],[132.01,13.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146961951,[[131.68,6.29263161],[131.66,106.3234],[131.65,172.451],[131.64,106.3384],[131.63,106.3485]],[[131.78,3.31],[131.79,6.8288],[131.81,6.29263161],[131.83,66.1],[131.84,106.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765146981869,[[131.7,106.2896],[131.69,106.34357294],[131.68,106.3071],[131.67,106.3154],[131.66,14.17270277]],[[131.74,0.04778369],[131.81,10.2375],[131.84,106.1844],[131.86,205.99673756],[131.87,119.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147020405,[[131.53,3.32],[131.52,18.31195075],[131.51,106.4431],[131.5,116.17570935],[131.49,129.46691322]],[[131.64,3.09],[131.66,106.33],[131.67,106.3212],[131.68,9.72470935],[131.69,106.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147036018,[[131.76,109.6496],[131.75,106.2496],[131.74,106.2586],[131.73,106.2688],[131.7,28.0366601]],[[131.84,3.24],[131.85,66.04],[131.87,9.72470935],[131.88,6.8239],[131.9,106.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147083055,[[131.73,3.44300503],[131.7,18.31195075],[131.68,106.3037],[131.67,135.39683822],[131.66,194.82915489]],[[131.76,0.05476424],[131.79,3.27],[131.82,6.827],[131.83,6.28107775],[131.88,106.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147116986,[[131.72,14.13957531],[131.71,2.39784555],[131.69,18.31195075],[131.68,106.3047],[131.67,172.2713]],[[131.78,65.96],[131.8,6.8284],[131.81,3.08],[131.83,106.1942],[131.85,106.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147154314,[[131.92,3.19877996],[131.87,23.82108999],[131.86,106.1605],[131.85,106.1691],[131.84,18.31195075]],[[131.94,0.05601205],[131.97,3.16],[131.98,65.9],[131.99,6.8182],[132.01,106.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147157006,[[131.92,0.04877996],[131.89,3.15],[131.86,6.8244],[131.85,129.99018999],[131.78,88.70066047]],[[131.94,3.21601205],[131.98,72.719],[131.99,106.0646],[132.0,106.0548],[132.01,115.74314679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147185254,[[132.07,3.09],[132.06,8.39028941],[132.05,106.0085],[132.04,115.70824679],[132.03,106.0252]],[[132.09,0.0484567],[132.16,3.38],[132.18,72.5088],[132.19,105.906],[132.21,9.69404679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147229386,[[132.04,3.34806894],[132.0,20.9444432],[131.99,112.29975731],[131.97,124.38515075]],[[132.09,3.14701487],[132.12,6.8118],[132.13,112.19395731],[132.14,171.6441],[132.15,105.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147246190,[[132.01,0.04852544],[131.98,3.3],[131.97,20.9458432],[131.93,112.34975731],[131.91,589.63809112]],[[132.04,3.14782533],[132.06,65.68],[132.08,105.9918],[132.09,105.9833],[132.1,112.21825731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147305152,[[132.06,0.05176119],[132.03,3.34],[132.02,6.8163],[132.01,17.77274809],[132.0,174.79194671]],[[132.07,3.32],[132.08,0.05829111],[132.1,6.8126],[132.12,3.64570489],[132.13,105.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147330473,[[131.96,3.14495997],[131.95,2.33606284],[131.93,6.8209],[131.92,106.1131],[131.91,106.1187]],[[131.99,0.05670438],[132.02,5.53606284],[132.04,6.8157],[132.05,106.0161],[132.06,171.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147382332,[[131.96,10.0892],[131.95,0.05082088],[131.94,2.3379008],[131.93,120.2326432],[131.89,190.00665075]],[[131.98,0.05388388],[132.02,2.3379008],[132.05,106.0157],[132.06,106.0092],[132.12,13.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147422273,[[132.12,3.19],[132.11,6.86362031],[132.08,132.1965249],[132.07,105.9929],[132.03,185.1139]],[[132.13,0.05462977],[132.16,3.19],[132.18,6.8085],[132.19,3.65045483],[132.2,105.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147452288,[[132.22,3.13063346],[132.2,2.33151546],[132.19,20.93614869],[132.17,105.9118],[132.16,124.22845075]],[[132.24,0.04902578],[132.26,3.39],[132.27,9.13541546],[132.29,164.6644],[132.31,196.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147472911,[[132.32,0.05172741],[132.28,3.1],[132.26,2.33151546],[132.22,105.8743],[132.21,65.28]],[[132.33,5.65151546],[132.34,1.52],[132.35,0.03932585],[132.36,105.7668],[132.37,109.92157036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147538267,[[132.32,3.33072711],[132.31,14.12854869],[132.3,6.8019],[132.28,127.76740321],[132.27,105.8328]],[[132.36,3.11],[132.37,4.16017036],[132.39,3.63165246],[132.4,170.9566],[132.45,29.96317981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147569104,[[132.22,3.17896656],[132.2,2.32387071],[132.17,23.11782613],[132.16,156.44965625],[132.14,105.9357]],[[132.24,6.85622711],[132.26,101.99547418],[132.27,105.8374],[132.28,170.991],[132.29,105.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147600431,[[132.11,3.247836],[132.08,9.13717071],[132.06,105.9989],[132.05,106.0093],[131.98,318.2002]],[[132.14,5.7460116],[132.15,6.81],[132.18,171.0711],[132.19,105.9022],[132.23,13.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147650390,[[132.36,3.2],[132.35,6.85518191],[132.32,105.7919],[132.31,109.43853004],[132.27,105.8304]],[[132.37,4.16017036],[132.41,68.73933004],[132.42,10.1362],[132.44,105.7034],[132.45,105.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147692218,[[132.39,3.3],[132.38,2.37752846],[132.36,6.7988],[132.34,105.7762],[132.3,124.42062321]],[[132.41,0.04971648],[132.43,68.32],[132.45,6.7946],[132.46,108.00910995],[132.47,105.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147726641,[[132.12,0.04968139],[132.11,2.32110995],[132.08,32.33996436],[132.06,171.0397],[132.01,107.35304622]],[[132.16,3.25],[132.17,71.8692],[132.18,108.23320995],[132.19,105.901],[132.2,105.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147768878,[[131.86,3.36],[131.85,6.8251],[131.76,341.4406],[131.75,11.72117036]],[[131.96,106.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147802694,[[131.98,3.44806448],[131.95,6.82],[131.94,3.65093968],[131.93,106.1053],[131.92,171.2936]],[[132.01,0.05468622],[132.02,65.2],[132.03,10.0463],[132.04,106.0225],[132.05,109.66803968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147868957,[[132.13,10.04146365],[132.1,105.967],[132.09,105.9757],[132.05,193.46301616],[132.01,178.0]],[[132.16,3.27665161],[132.18,2.33513182],[132.19,6.8079],[132.22,105.881],[132.27,210.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147904393,[[131.77,3.18558204],[131.75,114.05713796],[131.74,106.2585],[131.73,106.2668],[131.72,106.274]],[[131.79,0.05448651],[131.83,68.28],[131.86,3.6465676],[131.88,106.1527],[132.07,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147916109,[[131.84,0.05753434],[131.81,10.0472],[131.8,106.2119],[131.79,68.8065676],[131.59,22.80066047]],[[131.86,3.23717291],[131.9,75.6096676],[131.92,106.1202],[131.93,106.1157],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147963232,[[131.77,3.33],[131.76,2.34177759],[131.75,10.99037036],[131.73,106.2669],[131.72,124.42231948]],[[131.8,3.38],[131.81,6.88237289],[131.83,2.34177759],[131.84,106.1846],[131.85,106.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765147991146,[[131.28,109.9791],[131.26,213.2879],[131.25,177.90665993],[131.23,147.67770973],[131.22,6.31105993]],[[131.37,3.20948179],[131.39,112.86145993],[131.4,106.5395],[131.41,106.5309],[131.42,112.83235993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148042598,[[131.32,3.19],[131.28,110.31287654],[131.27,106.639],[131.26,124.86285138],[131.18,325.13218983]],[[131.37,3.23],[131.38,3.68187654],[131.39,106.55],[131.4,106.5435],[131.41,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148075825,[[131.31,0.02099553],[131.28,12.61084824],[131.27,106.6386],[131.25,106.6532],[131.24,106.6643]],[[131.33,3.46202878],[131.36,2.35604824],[131.37,6.8508],[131.38,106.5587],[131.46,13.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148115856,[[131.16,0.05416306],[131.13,3.16],[131.12,2.3655289],[131.1,6.8641],[131.09,172.6836]],[[131.18,3.08],[131.19,2.41899133],[131.2,6.8595],[131.21,106.6932],[131.22,172.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148123365,[[131.03,4.25052548],[130.98,3.11],[130.97,10.56927775],[130.96,106.8911],[130.92,106.9211]],[[131.07,3.33],[131.08,10.61820353],[131.09,106.7913],[131.11,176.33477775],[131.12,106.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148155000,[[130.92,3.28],[130.91,106.9316],[130.9,106.9386],[130.89,106.9505],[130.88,9.8280512]],[[131.02,180.8595],[131.04,9.8280512],[131.05,213.6546],[131.07,518.9633],[131.17,333.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148172315,[[131.08,3.46120647],[131.02,106.8413],[131.01,116.6781512],[131.0,173.8382],[130.99,106.8636]],[[131.1,0.05438739],[131.15,106.7396],[131.17,76.8280512],[131.18,106.72],[131.19,106.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148198434,[[131.03,3.23555557],[131.01,106.8506],[131.0,106.8588],[130.99,106.8666],[130.97,113.22016743]],[[131.05,0.05604883],[131.09,6.33956743],[131.11,66.74],[131.14,113.8212942],[131.15,116.01720821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148207047,[[131.05,3.18],[131.04,106.8273],[131.03,106.8349],[131.02,106.8444],[131.01,173.56088782]],[[131.13,6.33956743],[131.16,113.8043942],[131.17,106.7306],[131.18,9.27200821],[131.19,120.61981232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148275598,[[131.08,10.14318579],[131.07,106.8017],[131.06,106.8097],[131.05,106.8202],[131.03,106.8333]],[[131.11,0.03243391],[131.16,9.83129471],[131.17,6.861],[131.18,106.717],[131.23,449.66915401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148295203,[[131.22,0.05378945],[131.19,3.12],[131.15,6.8615],[131.13,172.8308],[131.11,9.80139643]],[[131.25,6.8568],[131.26,106.6535],[131.27,110.94205797],[131.28,182.55789643],[131.29,106.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148322041,[[131.16,3.1],[131.14,2.36380576],[131.11,106.767],[131.1,106.7783],[131.09,139.9226]],[[131.22,106.6857],[131.23,175.01830576],[131.25,106.6613],[131.26,106.6545],[131.27,5.81695797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148357270,[[131.2,3.08],[131.18,106.7089],[131.15,97.7360839],[131.14,54.5],[131.13,426.9996]],[[131.28,6.7460839],[131.29,106.6264],[131.3,106.6211],[131.32,106.6048],[131.9,127.28155529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148385680,[[131.17,3.17],[131.13,116.55731273],[131.12,66.0],[131.11,106.7687],[131.07,140.67388255]],[[131.27,0.47],[131.28,106.6361],[131.29,106.631],[131.3,172.6221],[131.31,9.80521273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148416396,[[131.15,0.05678462],[131.12,3.38],[131.1,106.7789],[131.07,66.0]],[[131.18,0.05594304],[131.19,6.86],[131.2,0.57],[131.21,106.6968],[131.22,106.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148461345,[[131.3,3.37809965],[131.29,106.6215],[131.28,106.6291],[131.27,106.6379],[131.26,106.6451]],[[131.38,72.32466435],[131.4,107.3206],[131.44,120.2017],[131.45,197.9169],[131.47,326.51618044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148484679,[[131.47,3.14239099],[131.45,6.8459],[131.43,106.5092],[131.42,106.5173],[131.41,106.5249]],[[131.52,7.12466435],[131.53,65.9],[131.54,0.78],[131.55,106.4164],[131.56,106.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148495699,[[131.38,9.9395],[131.35,106.571],[131.34,115.17587375],[131.33,65.86],[131.32,22.37905947]],[[131.45,6.8463],[131.46,0.78],[131.47,106.4822],[131.48,106.4763],[131.49,106.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148540134,[[131.15,0.05830082],[131.13,3.23],[131.12,6.863],[131.1,106.7768],[131.09,106.7844]],[[131.19,0.78],[131.2,6.8595],[131.21,106.6938],[131.22,106.6862],[131.23,181.23387375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148556744,[[131.39,3.23],[131.38,106.5519],[131.37,106.5563],[131.36,5.56593743],[131.35,106.575]],[[131.47,0.78],[131.49,106.4703],[131.5,113.38688674],[131.51,178.09653743],[131.52,115.87734923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148589183,[[131.46,3.13],[131.45,6.8457],[131.44,0.05141831],[131.43,106.5085],[131.42,106.5166]],[[131.47,0.05743679],[131.51,65.94],[131.52,7.5627],[131.54,111.99073743],[131.61,637.22114923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148608309,[[131.5,106.4551],[131.49,121.74824185],[131.48,112.03313743],[131.46,172.3217],[131.45,18.21625138]],[[131.59,3.12],[131.6,12.40453743],[131.62,172.1994],[131.65,110.58932548],[131.66,432.24378674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148633528,[[131.42,0.04884524],[131.4,6.8485],[131.39,120.31373359],[131.38,106.552],[131.36,124.77725138]],[[131.45,0.04928072],[131.49,10.0044],[131.5,106.4597],[131.51,106.4509],[131.52,106.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148665945,[[131.14,6.8619],[131.13,0.05124653],[131.12,106.7604],[131.11,106.7691],[131.1,115.3649529]],[[131.16,0.05328512],[131.2,3.38],[131.22,6.8585],[131.23,172.5972],[131.24,106.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148707388,[[131.21,0.04933224],[131.18,101.84270449],[131.17,106.7201],[131.16,112.29046198],[131.15,120.50623359]],[[131.23,3.40982026],[131.28,112.20116198],[131.29,106.6299],[131.3,106.6208],[131.4,334.61951121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148725999,[[131.17,0.05689569],[131.15,6.8614],[131.13,112.31666198],[131.12,120.52923359],[131.11,106.771]],[[131.2,0.05844191],[131.22,3.33],[131.24,106.669],[131.25,112.22536198],[131.26,106.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148749513,[[130.9,0.0483371],[130.83,106.9952],[130.82,181.68397625],[130.8,107.019],[130.74,344.0357]],[[130.93,3.45383713],[130.96,106.8978],[130.97,106.8894],[130.98,106.8821],[130.99,106.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148774232,[[130.8,0.16],[130.79,107.0297],[130.78,115.67537625],[130.77,107.0435]],[[130.9,3.4722259],[130.93,106.9225],[130.94,181.67587625],[130.95,106.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148812273,[[130.66,4.29695797],[130.65,0.2],[130.63,23.81490665],[130.62,107.1686],[130.61,107.1777]],[[130.73,6.8841],[130.74,107.0784],[130.75,107.0712],[130.76,112.65645527],[130.77,107.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148819479,[[130.66,4.29695797],[130.64,3.21],[130.61,5.59865527],[130.6,1.33149679],[130.56,125.43305138]],[[130.71,107.15218509],[130.72,107.0923],[130.74,112.67635527],[130.75,107.0688],[130.77,71.77865527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148837692,[[130.78,3.26509837],[130.76,6.8819],[130.75,107.0619],[130.74,107.0709],[130.73,112.67735527]],[[130.81,0.05529351],[130.85,173.2071],[130.86,112.57785527],[130.87,106.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148883230,[[130.79,3.4],[130.78,6.8809],[130.76,173.1519],[130.74,31.95301209],[130.72,230.65075138]],[[130.85,6.8777],[130.87,106.9678],[130.88,106.9608],[130.9,106.9484],[130.91,8.66741945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148903637,[[130.87,3.2],[130.86,6.8767],[130.84,106.9889],[130.83,106.9971],[130.82,107.0085]],[[130.93,6.8736],[130.94,66.12],[130.97,106.8922],[130.98,115.54801945],[130.99,13.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148960384,[[130.83,0.04957367],[130.79,6.8803],[130.77,125.26205138],[130.76,5.60051639],[130.35,127.68369867]],[[130.86,0.05576875],[130.9,178.66971639],[130.91,106.9396],[130.92,106.9318],[130.95,12.64474552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765148979486,[[130.77,0.04898888],[130.73,3.18],[130.69,18.21625138],[130.68,212.50343796],[130.67,115.8078532]],[[130.79,6.93159624],[130.81,107.0221],[130.82,173.1323],[130.83,107.0057],[130.84,8.6821532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149001523,[[130.54,3.28],[130.53,0.05044737],[130.47,198.07759504],[130.46,107.3002],[130.44,115.9979532]],[[130.55,0.05782523],[130.57,6.8926],[130.59,173.3599],[130.61,115.8671532],[130.63,107.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149036153,[[130.8,3.39],[130.79,0.05028251],[130.74,113.9528],[130.73,107.0796],[130.65,321.4349]],[[130.83,0.05110039],[130.84,66.14],[130.85,6.878],[130.86,106.9806],[130.87,106.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149085278,[[130.88,0.05369801],[130.84,3.15],[130.82,6.8789],[130.8,107.0216],[130.75,428.2508]],[[130.9,6.93341288],[130.91,106.9385],[130.92,112.53109891],[130.93,172.9426],[130.96,22.55046762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149096207,[[130.8,3.15],[130.78,107.0375],[130.77,107.0451],[130.76,260.21454425],[130.7,358.0225]],[[130.88,66.06],[130.89,112.55409891],[130.9,106.9461],[130.91,106.9383],[130.94,106.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149151943,[[130.76,3.21],[130.75,6.8826],[130.72,107.0837],[130.71,107.0931],[130.7,107.1006]],[[130.82,6.8793],[130.83,66.1],[130.84,106.9974],[130.85,106.9897],[130.86,106.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149179870,[[130.84,0.05594093],[130.81,3.15],[130.78,2.0946015],[130.76,6.8821],[130.75,107.0608]],[[130.86,2.0946015],[130.87,6.92753246],[130.88,106.964],[130.89,173.0354],[130.9,106.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149228204,[[130.93,3.42599821],[130.88,6.8756],[130.86,8.65819375],[130.85,191.19505138],[130.68,380.63531724]],[[130.96,0.04818776],[130.99,66.0],[131.0,106.8671],[131.02,115.50659375],[131.04,113.82881945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149269053,[[130.91,0.05757118],[130.88,3.26],[130.83,125.21385138],[130.78,364.7577],[130.41,371.94369867]],[[130.93,6.8734],[130.94,106.94310374],[130.95,106.9051],[130.96,106.8998],[130.97,115.54769375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149306678,[[131.06,3.41],[131.05,108.95920032],[131.04,106.8258],[131.03,106.8341],[130.97,357.36173208]],[[131.11,2.0886869],[131.18,113.71951945],[131.19,106.7113],[131.2,9.43304923],[131.21,426.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149329202,[[130.96,3.39735935],[130.91,112.52002714],[130.9,130.09025224],[130.89,106.9473],[130.87,18.21625138]],[[130.99,0.0561037],[131.01,65.86],[131.03,106.8401],[131.08,427.2082],[131.2,289.75404459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149364522,[[130.98,3.4],[130.97,6.8708],[130.96,106.8915],[130.95,106.8977],[130.94,74.4880981]],[[131.08,8.6480981],[131.09,172.5918],[131.1,106.7878],[131.11,106.7721],[131.15,7.03607171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149382540,[[131.09,3.31289961],[131.07,6.8657],[131.05,106.8178],[131.04,106.823],[131.03,133.69864948]],[[131.14,65.8],[131.15,6.8618],[131.17,106.7283],[131.18,106.7183],[131.19,106.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149401949,[[131.2,0.05226232],[131.16,8.3211],[131.14,106.7425],[131.13,106.7499],[131.1,427.1068]],[[131.23,3.31037966],[131.24,6.8573],[131.25,106.6613],[131.26,106.655],[131.27,176.68225797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149445179,[[131.06,0.05805505],[131.04,1.47],[131.02,106.8396],[131.0,106.8577],[130.99,23.7885948]],[[131.08,0.05660877],[131.1,3.11],[131.11,6.8642],[131.13,106.7598],[131.14,112.32314342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149483013,[[131.07,0.05268636],[131.06,6.8662],[131.04,108.2853],[131.03,65.74]],[[131.09,3.31838189],[131.13,6.863],[131.15,106.7419],[131.16,181.11585537],[183.79,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149516848,[[130.93,1.53],[130.92,3.26231284],[130.91,172.6698],[130.9,106.9378],[130.89,125.16375138]],[[131.0,3.21],[131.01,106.8536],[131.02,3.26231284],[131.03,106.843],[131.04,106.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149561790,[[130.91,0.00108206],[130.87,8.506],[130.86,2.08771781],[130.85,106.9824],[130.84,106.9875]],[[130.92,3.28],[130.93,2.13887399],[130.96,106.8974],[130.97,172.6298],[131.38,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149600315,[[130.9,1.62],[130.89,3.26617176],[130.88,106.9559],[130.87,106.9647],[130.86,125.18835138]],[[130.95,3.41],[130.97,6.8716],[130.99,175.89977176],[131.01,113.89426245],[131.02,120.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149610430,[[131.0,1.62],[130.99,6.87],[130.98,0.05644228],[130.97,110.14917176],[130.96,106.8915]],[[131.01,0.05660517],[131.04,3.41],[131.06,6.8667],[131.08,175.80777176],[131.09,112.49079744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149662871,[[131.09,0.0492162],[131.06,8.5963],[131.05,2.08433109],[131.04,65.62],[131.03,106.8322]],[[131.11,5.26504727],[131.12,6.8636],[131.14,172.3725],[131.15,106.7435],[131.16,106.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149672376,[[131.17,1.83150019],[131.15,6.8614],[131.13,106.7519],[131.12,172.3809],[131.11,112.3418811]],[[131.2,0.0585996],[131.23,9.9879],[131.25,172.281],[131.26,112.2316811],[131.3,433.51946245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149704604,[[131.14,1.84],[131.13,2.13506072],[131.12,6.8631],[131.1,106.7764],[131.08,106.7932]],[[131.16,0.05798771],[131.18,2.08376254],[131.19,10.0299],[131.21,172.2741],[131.22,106.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149742740,[[131.17,0.04890142],[131.13,1.95],[131.11,106.7664],[131.1,106.7778]],[[131.19,3.35],[131.2,6.90774143],[131.22,106.6868],[131.23,106.6788],[131.24,115.29239586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149782168,[[131.31,1.95],[131.29,112.19075873],[131.27,106.6386],[131.26,172.1655],[131.25,106.6564]],[[131.38,3.13],[131.39,106.547],[131.4,106.5408],[131.41,106.5335],[131.43,178.92996372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149820496,[[131.33,2.00492562],[131.32,8.92855525],[131.3,106.6171],[131.28,106.6287],[130.49,127.68369867]],[[131.36,3.20864274],[131.39,8.92525525],[131.42,106.5246],[131.43,66.82470499],[131.45,401.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149842013,[[131.49,0.05052158],[131.48,1.94],[131.44,106.5003],[131.4,106.5304],[131.39,426.1578]],[[131.53,3.29],[131.55,171.8596],[131.56,106.4109],[131.57,106.4016],[131.58,106.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149895264,[[131.43,2.07246102],[131.42,8.88796958],[131.4,106.5326],[131.39,124.75665138],[131.38,106.5482]],[[131.45,3.12913046],[131.48,65.38],[131.49,8.91666102],[131.51,106.45],[131.52,401.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149949410,[[131.39,2.20529937],[131.38,2.07246102],[131.35,106.5727],[131.34,106.5785],[131.33,106.5893]],[[131.42,3.37296363],[131.44,8.91916102],[131.45,106.5001],[131.48,171.8771],[131.49,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149989442,[[131.34,2.15],[131.33,10.14460347],[131.32,106.5982],[131.31,106.6049],[131.3,190.21085138]],[[131.35,0.00350439],[131.4,3.41],[131.42,6.848],[131.44,3.24092928],[131.46,71.02846062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765149992844,[[131.37,2.1],[131.36,6.8503],[131.35,3.24092928],[131.34,106.5839],[131.32,109.83912928]],[[131.4,3.41],[131.46,65.38],[131.49,106.4691],[131.5,29.84867356],[131.63,319.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150040990,[[131.59,0.05481995],[131.57,2.0711803],[131.55,8.8806],[131.54,106.4201],[131.51,106.4448]],[[131.61,3.42],[131.62,2.0711803],[131.64,106.3447],[131.65,110.58782548],[131.66,106.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150078916,[[131.62,2.09],[131.61,10.12064473],[131.59,106.3794],[131.53,68.44851278],[131.18,109.44317029]],[[131.64,3.37],[131.65,4.25052548],[131.67,6.8348],[131.69,106.3057],[131.7,106.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150140969,[[131.61,8.95620684],[131.59,108.4546],[131.58,106.3867],[131.54,142.87011423]],[[131.64,3.23],[131.65,4.25052548],[131.67,6.8351],[131.68,2.06737389],[131.69,171.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150191523,[[131.54,0.00389534],[131.53,4.30737389],[131.51,124.65955138],[131.5,106.4524],[131.49,106.4598]],[[131.56,3.38800507],[131.59,6.8392],[131.6,2.06737389],[131.64,6.98000077],[131.74,91.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150251363,[[131.44,2.35],[131.43,10.07984995],[131.41,106.5234],[131.4,106.5335],[131.39,109.77394995]],[[131.49,3.11],[131.51,171.6527],[131.52,106.4444],[131.53,109.66814995],[131.56,23.11384923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150284497,[[131.43,2.51783998],[131.42,2.07437542],[131.4,106.5331],[131.39,106.5411],[131.38,106.5489]],[[131.45,0.0537418],[131.47,3.1],[131.48,65.18],[131.49,8.91877542],[131.55,106.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150315718,[[131.45,0.05636077],[131.42,6.8474],[131.41,2.07437542],[131.4,109.0306],[131.39,18.21625138]],[[131.47,3.35],[131.48,2.13198968],[131.5,106.4583],[131.51,106.4526],[131.52,106.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150366559,[[131.59,2.55357414],[131.58,10.07968503],[131.56,106.4041],[131.55,106.4116],[131.54,171.5376]],[[131.62,0.05269993],[131.65,7.40052548],[131.67,106.3231],[131.69,3.24048503],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150367459,[[131.63,2.45],[131.62,3.24048503],[131.59,106.3793],[131.58,106.3865],[131.57,106.3937]],[[131.65,4.25052548],[131.68,3.15],[131.7,106.2975],[131.71,109.52978503],[131.74,383.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150415010,[[131.61,0.05376956],[131.6,2.06899945],[131.58,9.3991],[131.52,106.4334],[131.51,165.70881423]],[[131.63,3.22836725],[131.65,6.31952493],[131.67,106.3207],[131.68,106.3126],[131.69,106.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150476647,[[131.61,5.89707791],[131.6,6.838],[131.59,106.3779],[131.58,124.60335138]],[[131.64,3.17],[131.65,1.64131307],[131.67,6.8348],[131.7,171.3765],[131.71,109.51927802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150504674,[[131.61,2.12309661],[131.6,6.8381],[131.59,2.67],[131.58,106.3878],[131.57,106.3945]],[[131.64,3.26004424],[131.65,1.64131307],[131.66,6.8355],[131.68,108.37967284],[131.73,432.11333136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150534504,[[131.64,0.05830091],[131.61,2.06667284],[131.6,6.8381],[131.59,1.15],[131.58,106.386]],[[131.65,3.2],[131.66,6.8354],[131.67,2.12230011],[131.69,106.3043],[131.7,171.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150604853,[[131.66,0.05498933],[131.65,6.8355],[131.62,110.74586111],[131.59,106.3771],[131.58,31.89445138]],[[131.7,3.14],[131.71,6.833],[131.72,3.23116111],[131.73,106.2721],[131.74,171.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150635080,[[131.58,0.0581864],[131.57,2.06808481],[131.56,8.1601],[131.54,106.4201],[131.52,124.65125138]],[[131.61,3.16001432],[131.63,8.90498481],[131.65,106.3368],[131.71,325.8853343],[131.72,23.09804923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150670308,[[131.47,2.06808481],[131.45,1.49],[131.42,124.73085138],[131.41,171.6025],[131.4,129.3219]],[[131.52,3.22],[131.53,2.06808481],[131.54,106.4274],[131.55,171.4977],[131.56,106.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150693222,[[131.43,0.05114362],[131.4,8.4385],[131.38,109.78767924],[131.36,106.5636],[131.35,65.1]],[[131.44,3.22],[131.46,6.89680085],[131.49,171.567],[131.5,109.69817924],[132.22,159.10194411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150758691,[[131.05,6.8667],[131.04,108.7483],[131.03,111.08442548],[131.01,106.8494],[131.0,172.2573]],[[131.08,3.11],[131.09,0.05322979],[131.13,72.3229],[131.14,112.3260734],[131.17,106.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150780810,[[131.2,3.93959037],[131.18,6.86],[131.16,106.7286],[131.12,22.60530109],[131.11,106.7661]],[[131.22,0.05689992],[131.24,3.24],[131.26,6.8564],[131.27,108.72506336],[131.28,172.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150833560,[[131.08,1.92],[131.07,6.8657],[131.06,106.8093],[131.05,106.8178],[131.04,106.8255]],[[131.09,0.05233378],[131.13,3.19],[131.15,6.862],[131.16,23.08497414],[131.19,31.52421007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150853475,[[131.05,1.97],[131.04,6.8672],[131.03,73.10405431],[131.02,106.8408],[130.9,31.7567591]],[[131.09,3.33603556],[131.11,6.864],[131.13,110.01182883],[131.14,106.7515],[131.15,106.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150887609,[[130.92,5.47480898],[130.9,6.8747],[130.88,106.9557],[130.86,106.9699],[130.73,114.25031423]],[[130.94,0.05732961],[130.96,3.2],[130.97,6.8714],[130.98,2.08671628],[130.99,172.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150927849,[[130.95,3.35],[130.94,2.14334372],[130.92,6.8734],[130.9,106.9368],[130.89,125.16415138]],[[130.96,0.05626085],[130.99,5.22671628],[131.0,6.8698],[131.01,106.8598],[131.08,13.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150968577,[[130.99,3.1],[130.98,3.26243985],[130.95,125.11475138],[130.94,106.9039],[130.83,366.35889871]],[[131.04,3.12],[131.07,172.2686],[131.08,3.26243985],[131.09,213.5908],[131.14,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765150998121,[[131.03,3.26],[131.02,9.01215259],[130.99,106.8663],[130.98,106.8753],[130.88,39.3757591]],[[131.05,0.05711636],[131.07,6.8661],[131.08,5.21583613],[131.1,172.203],[131.35,46.5958953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151026536,[[131.08,3.16],[131.06,9.00493142],[131.03,106.8341],[131.02,125.05865138],[130.99,88.29]],[[131.09,0.05571523],[131.12,10.0835],[131.13,2.08583613],[131.17,172.1087],[131.21,7.10834803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151091208,[[131.15,3.27823965],[131.12,3.25601781],[131.11,6.8635],[131.1,124.99335138],[131.05,143.4338]],[[131.17,3.23849536],[131.19,6.86],[131.22,175.28481781],[131.25,146.63253037],[131.26,136.63195638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151111713,[[131.06,153.06994309],[131.05,18.21625138],[131.04,6.56601781],[131.02,106.8411],[131.01,129.62091423]],[[131.13,3.4],[131.14,110.00841781],[131.15,106.7427],[131.16,172.0345],[131.17,106.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151155344,[[131.05,3.37950412],[131.03,6.8678],[131.02,2.08463402],[131.0,125.07475138],[130.99,106.8645]],[[131.07,3.14917165],[131.09,2.08463402],[131.11,106.7777],[131.12,172.0886],[131.19,334.04111232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151201590,[[131.14,3.1],[131.13,10.17169585],[131.11,106.7694],[131.1,106.7773],[131.09,106.7815]],[[131.16,0.05749493],[131.2,10.2693],[131.22,175.22396024],[131.25,143.37561256],[131.26,29.95054575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151254838,[[131.15,3.28151221],[131.14,2.08244141],[131.12,106.7602],[131.11,106.7675],[131.1,124.99365138]],[[131.17,0.05399957],[131.21,3.27],[131.22,2.08244141],[131.24,65.22],[131.26,113.76227067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151284168,[[131.29,3.33],[131.28,8.98766038],[131.25,106.6526],[131.24,106.6618],[131.23,106.6685]],[[131.34,75.4821],[131.38,106.558],[131.42,280.1159],[131.62,50.13],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151344433,[[131.35,0.04915595],[131.3,6.8535],[131.29,3.24496681],[131.27,124.85535138],[131.25,259.17302961]],[[131.36,3.11],[131.37,6.8505],[131.38,109.85307865],[131.39,106.5493],[131.4,106.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151364052,[[131.33,3.13],[131.32,2.07587883],[131.31,6.90810453],[131.28,106.6288],[131.27,106.638]],[[131.36,3.11],[131.38,8.92597883],[131.41,65.1],[131.42,106.5243],[131.43,106.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151397786,[[131.4,3.42],[131.39,6.90306731],[131.38,2.07587883],[131.36,106.5636],[131.33,65.04]],[[131.42,3.22047496],[131.44,2.07587883],[131.45,6.8463],[131.48,171.5165],[131.49,106.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151442412,[[131.47,3.39452136],[131.45,3.2431189],[131.44,6.8462],[131.42,106.515],[131.41,106.5256]],[[131.5,3.34],[131.51,6.8432],[131.53,106.4364],[131.54,171.4872],[131.55,109.6619189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151489044,[[131.57,3.36308756],[131.55,8.91130085],[131.53,106.4283],[131.52,106.4348],[131.51,106.4402]],[[131.6,3.31],[131.63,2.07060085],[131.66,23.1152484],[131.67,113.34603228],[131.69,115.73924923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151501845,[[131.55,3.35810814],[131.54,6.8413],[131.53,2.07060085],[131.51,106.4443],[131.5,106.4528]],[[131.58,3.35823835],[131.6,8.90910085],[131.62,106.3609],[131.66,106.3307],[131.67,455.5813364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151584826,[[131.55,0.05308127],[131.53,10.1418],[131.51,109.67895518],[131.5,106.4513],[131.47,171.5156]],[[131.57,3.3676586],[131.59,6.8393],[131.61,106.3718],[131.62,174.61735518],[131.65,15.35368823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151614441,[[131.56,5.44763753],[131.52,106.4341],[131.51,106.4433],[131.5,106.4511],[131.47,18.21625138]],[[131.6,3.1],[131.61,6.838],[131.62,67.16763753],[131.66,106.3294],[131.67,119.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151691319,[[131.63,3.09],[131.62,3.28930362],[131.61,106.3623],[131.6,106.3715],[131.59,189.59425138]],[[131.65,0.6532158],[131.7,75.1734],[131.72,3.23175617],[131.73,106.2734],[131.74,106.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151721463,[[131.81,3.26],[131.8,6.8846725],[131.79,109.44945617],[131.78,106.2249],[131.77,106.232]],[[131.85,3.33],[131.88,6.8239],[131.89,265.45775617],[131.93,106.1139],[131.94,401.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151733564,[[131.91,3.31351205],[131.9,2.05999455],[131.89,6.823],[131.87,106.1557],[131.85,106.1692]],[[131.94,3.33],[131.96,6.8199],[131.97,2.05999455],[131.98,106.0711],[131.99,171.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151769788,[[131.97,3.47591835],[131.95,106.0895],[131.94,111.61087255],[131.93,106.1046],[131.91,171.3215]],[[132.01,4.20534792],[132.04,3.18],[132.06,106.0066],[132.07,171.1966],[132.08,118.46246601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151792199,[[131.99,0.05323982],[131.96,9.3195],[131.94,3.21016554],[131.93,106.1046],[131.91,22.44948328]],[[132.0,3.35],[132.02,0.05057416],[132.03,6.8164],[132.04,109.23296554],[132.09,174.43486554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151792999,[[131.99,0.05323982],[131.96,9.3195],[131.94,3.21016554],[131.93,106.1046],[131.91,22.44948328]],[[132.0,3.35],[132.02,6.86727416],[132.04,109.23296554],[132.09,174.43486554],[132.1,7.02702085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151793206,[[131.99,0.05323982],[131.97,6.8189],[131.96,2.5],[131.94,109.30626554],[131.93,106.1046]],[[132.01,3.35],[132.02,0.05057416],[132.04,3.21016554],[132.09,174.43486554],[132.1,105.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151793504,[[131.99,0.05323982],[131.97,6.8189],[131.96,2.5],[131.94,109.30626554],[131.93,106.1046]],[[132.01,3.35],[132.02,0.05057416],[132.04,3.21016554],[132.08,5.65007603],[132.09,174.43486554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151794201,[[131.99,0.05323982],[131.97,6.8189],[131.96,2.5],[131.94,109.30626554],[131.93,106.1046]],[[132.01,3.35],[132.02,0.05057416],[132.06,109.21686554],[132.08,5.65007603],[132.09,174.43486554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151794599,[[131.99,0.05323982],[131.96,2.5],[131.95,6.8199],[131.94,3.21016554],[131.93,106.1046]],[[132.01,3.35],[132.02,0.05057416],[132.04,109.23446554],[132.06,106.0067],[132.07,5.65007603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151794800,[[131.99,0.05323982],[131.96,2.5],[131.95,6.8199],[131.94,3.21016554],[131.93,106.1046]],[[132.01,3.35],[132.02,0.05057416],[132.04,109.23446554],[132.06,106.0067],[132.2,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151795500,[[131.99,0.05323982],[131.96,2.5],[131.95,6.8199],[131.94,3.21016554],[131.93,106.1046]],[[132.01,3.35],[132.02,6.86737416],[132.03,65.16],[132.04,109.23446554],[132.06,106.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151796303,[[131.99,0.05323982],[131.95,6.8199],[131.94,3.21016554],[131.93,108.6046]],[[132.01,3.35],[132.02,6.86737416],[132.03,65.16],[132.04,109.23446554],[132.06,106.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151796304,[[131.99,0.05323982],[131.95,6.8199],[131.94,3.21016554],[131.93,108.6046],[131.28,159.60462334]],[[132.01,3.35],[132.02,6.86737416],[132.03,65.16],[132.04,109.23446554],[132.06,106.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151796600,[[131.99,0.05323982],[131.93,108.6046],[131.28,159.60462334]],[[132.01,3.35],[132.02,6.86737416],[132.03,65.16],[132.04,109.23446554],[132.06,106.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151796601,[[131.99,0.05323982],[131.93,9.3209],[131.92,109.32116554],[131.88,141.21721692],[131.87,424.6099]],[[132.01,10.1672],[132.02,3.2607397],[132.03,171.1906],[132.04,106.0243],[132.06,106.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151796808,[[131.91,2.55],[131.9,109.33766554],[131.88,106.1432],[131.87,106.1527],[131.86,189.53645138]],[[131.99,3.35],[132.0,109.26546554],[132.01,107.5694],[132.02,106.08947416],[132.03,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151797005,[[131.91,2.55],[131.9,109.33766554],[131.88,106.1432],[131.87,106.1527],[131.86,171.3202]],[[131.99,3.35],[132.0,109.26546554],[132.01,106.0494],[132.02,106.0389],[132.03,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151797207,[[131.92,9.3716],[131.9,109.33766554],[131.88,106.1432],[131.87,106.1527],[131.86,171.3202]],[[131.98,10.1687],[132.0,109.26546554],[132.01,106.0494],[132.02,106.0389],[132.03,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151797403,[[131.92,2.55],[131.9,109.33766554],[131.88,106.1432],[131.87,106.1527],[131.86,194.1202]],[[131.98,3.35],[132.0,3.21016554],[132.01,106.0494],[132.02,106.0389],[132.03,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151797912,[[131.94,0.04896458],[131.93,6.821],[131.92,2.55],[131.9,109.33766554],[131.88,106.1432]],[[131.96,3.40181568],[131.99,6.8183],[132.0,3.21016554],[132.01,106.0494],[132.02,106.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151799111,[[131.94,0.04896458],[131.93,6.821],[131.92,2.55],[131.9,109.33766554],[131.88,132.18091011]],[[131.96,3.40181568],[131.99,6.8183],[132.0,3.21016554],[132.01,106.0494],[132.02,106.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151801319,[[131.94,0.04896458],[131.92,2.55],[131.91,6.822],[131.9,3.21016554],[131.88,132.18091011]],[[131.96,3.40181568],[131.98,6.8188],[132.0,109.26646554],[132.01,106.0494],[132.02,106.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151802018,[[131.94,0.04896458],[131.92,2.55],[131.91,6.822],[131.9,3.21016554],[131.88,132.18091011]],[[131.96,3.40181568],[131.97,6.8192],[132.0,109.26646554],[132.01,106.0494],[132.02,106.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151802534,[[131.94,0.04896458],[131.92,9.3715],[131.9,3.21016554],[131.89,106.1346],[131.88,132.18091011]],[[131.96,3.40181568],[132.0,109.26646554],[132.01,106.0494],[132.02,106.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151802535,[[131.94,0.04896458],[131.92,9.3715],[131.9,3.21016554],[131.89,106.1346],[131.88,132.18091011]],[[131.96,3.40181568],[132.0,109.26646554],[132.01,106.0494],[132.02,106.0389],[132.03,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151802713,[[131.94,0.04896458],[131.92,9.3715],[131.9,3.21016554],[131.89,106.1346],[131.88,128.97074457]],[[131.96,3.40181568],[132.0,109.26646554],[132.01,106.0494],[132.02,106.0389],[132.03,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151803516,[[131.94,0.04896458],[131.9,10.03256554],[131.89,2.55],[131.88,128.97074457],[131.87,106.1527]],[[131.96,3.40181568],[132.0,109.26646554],[132.01,106.0494],[132.02,106.0389],[132.03,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151803721,[[131.94,0.04896458],[131.9,6.8224],[131.89,2.55],[131.88,109.35336554],[131.87,106.1527]],[[131.96,3.40181568],[131.98,3.21016554],[131.99,106.0642],[132.0,106.0563],[132.01,106.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151804115,[[131.9,6.8224],[131.89,2.55],[131.88,3.21016554],[131.87,106.1527],[131.84,31.86785138]],[[131.95,3.35],[131.96,6.87161568],[131.98,109.28266554],[131.99,106.0642],[132.0,106.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151804316,[[131.9,9.3724],[131.88,3.21016554],[131.87,106.1527],[131.84,31.86785138],[131.77,122.6567591]],[[131.95,3.35],[131.96,6.87161568],[131.98,109.28266554],[131.99,106.0642],[132.0,106.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151804521,[[131.9,6.8224],[131.87,108.7027],[131.86,197.30451448],[131.84,31.86785138],[131.77,122.6567591]],[[131.95,3.35],[131.96,10.08178122],[131.98,106.0725],[131.99,106.0642],[132.0,106.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151804822,[[131.9,6.8224],[131.87,108.7027],[131.86,174.53036554],[131.84,31.86785138],[131.77,122.6567591]],[[131.95,3.35],[131.96,10.08178122],[131.98,106.0725],[131.99,106.0642],[132.0,106.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151805023,[[131.91,0.05257805],[131.9,6.8224],[131.87,108.7027],[131.86,174.53036554],[131.84,31.86785138]],[[131.95,3.35],[131.96,10.08178122],[131.98,106.0725],[131.99,106.0642],[132.0,106.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151805223,[[131.85,2.6],[131.83,146.95898825],[131.82,106.1923],[131.81,106.201],[131.8,142.6669]],[[131.92,3.35],[131.94,109.31566554],[131.95,106.0958],[131.96,171.28381568],[131.97,106.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151805420,[[131.85,2.6],[131.84,106.1776],[131.83,131.95290241],[131.82,106.1923],[131.81,18.21625138]],[[131.92,3.35],[131.94,3.21016554],[131.95,106.0958],[131.96,171.232],[131.97,106.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151805923,[[131.86,9.4246],[131.84,106.1776],[131.83,131.95290241],[131.82,106.1923],[131.81,21.42641692]],[[131.92,3.35],[131.93,6.8214],[131.94,3.21016554],[131.95,106.0958],[131.96,171.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151806325,[[131.88,0.057546],[131.87,6.8241],[131.86,2.6],[131.84,106.1776],[131.83,131.95290241]],[[131.9,3.40002865],[131.93,6.8214],[131.94,3.21016554],[131.95,106.0958],[131.96,171.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151806524,[[131.88,0.057546],[131.86,2.6],[131.85,109.38036554],[131.84,106.1776],[131.83,128.74273687]],[[131.9,3.40002865],[131.95,6.8204],[131.96,174.44216554],[132.0,135.88402085],[132.01,106.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151806926,[[131.88,2.657546],[131.85,109.38036554],[131.84,106.1776],[131.83,128.74273687],[131.74,357.73091863]],[[131.9,0.05002865],[131.93,3.35],[131.95,6.8204],[131.96,174.44216554],[132.0,135.88402085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151807128,[[131.88,2.657546],[131.85,109.38036554],[131.84,106.1776],[131.83,128.74273687],[131.81,21.42641692]],[[131.9,0.05002865],[131.93,3.35],[131.95,6.8204],[131.96,174.44216554],[132.0,128.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151807322,[[131.88,9.481146],[131.86,106.1596],[131.85,109.38036554],[131.84,106.1776],[131.83,128.74273687]],[[131.9,0.05002865],[131.93,3.35],[131.95,6.8204],[131.96,3.21016554],[132.0,106.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151807522,[[131.88,9.481146],[131.86,106.1596],[131.85,109.38036554],[131.84,106.1776],[131.83,128.74273687]],[[131.9,0.05002865],[131.93,3.35],[131.95,6.8204],[131.96,68.37016554],[131.99,5.66695736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151807724,[[131.88,9.481146],[131.86,106.1596],[131.85,109.38036554],[131.84,106.1776],[131.83,128.74273687]],[[131.9,0.05002865],[131.93,3.35],[131.95,6.8204],[131.96,68.37016554],[131.98,5.66695736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151807923,[[131.88,9.481146],[131.86,106.1596],[131.85,109.38036554],[131.84,106.1776],[131.83,128.74273687]],[[131.9,0.05002865],[131.93,3.35],[131.94,6.8209],[131.96,68.37016554],[131.98,106.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151808124,[[131.88,0.057546],[131.86,6.8247],[131.85,111.98036554],[131.84,106.1776],[131.83,128.74273687]],[[131.9,3.25002865],[131.94,6.8209],[131.96,174.45776554],[131.98,106.0741],[132.01,7.02702085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151808325,[[131.88,0.057546],[131.86,6.8247],[131.85,2.6],[131.84,109.38776554],[131.83,128.74273687]],[[131.9,3.25002865],[131.94,3.21016554],[131.95,106.0958],[131.96,171.2476],[131.98,106.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151808522,[[131.88,0.057546],[131.86,6.8247],[131.85,2.6],[131.84,109.38776554],[131.83,106.1841]],[[131.9,3.25002865],[131.92,6.8219],[131.94,3.21016554],[131.95,106.0958],[131.96,171.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151808724,[[131.88,0.057546],[131.82,5.81016554],[131.81,106.2008],[131.8,171.3527],[131.79,106.2152]],[[131.9,3.25002865],[131.92,109.32776554],[131.94,106.1077],[131.95,106.0958],[131.96,172.56710632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151808923,[[131.88,0.057546],[131.82,5.81016554],[131.81,106.2008],[131.8,171.3527],[131.79,106.2152]],[[131.9,3.25002865],[131.92,109.32776554],[131.94,106.1077],[131.95,109.30596554],[131.96,172.56710632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151809331,[[131.88,0.057546],[131.82,5.81016554],[131.81,6.8272],[131.8,171.3527],[131.79,106.2152]],[[131.9,10.07302865],[131.91,106.1285],[131.92,109.32776554],[131.94,106.1077],[131.95,109.30596554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151809630,[[131.82,2.6],[131.81,6.8272],[131.8,174.56286554],[131.79,106.2152],[131.78,106.228]],[[131.89,3.2],[131.9,109.39659419],[131.91,106.1285],[131.92,106.1176],[131.94,106.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151809925,[[131.79,2.6],[131.78,109.43816554],[131.75,124.46565138],[131.74,322.60002507],[131.73,425.0572]],[[131.86,3.2],[131.87,6.8248],[131.88,3.21016554],[131.89,106.1435],[131.9,106.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151810128,[[131.79,2.6],[131.78,109.43816554],[131.77,106.232],[131.75,106.2494],[131.74,340.81627645]],[[131.86,3.2],[131.87,6.8248],[131.88,3.21016554],[131.89,106.1435],[131.9,106.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151810328,[[131.79,2.6],[131.78,109.43816554],[131.77,128.82367109],[131.75,106.2494],[131.74,322.60002507]],[[131.86,3.2],[131.87,6.8248],[131.88,3.21016554],[131.89,106.1435],[131.9,106.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151810533,[[131.83,2.6],[131.82,3.21016554],[131.81,106.25369272],[131.8,106.2094],[131.78,106.228]],[[131.84,0.05825695],[131.89,3.2],[131.92,109.32776554],[131.94,106.1061],[131.95,109.30786554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151810721,[[131.83,108.7883],[131.82,3.21016554],[131.8,106.2094],[131.78,106.228]],[[131.89,3.2],[131.94,106.1061],[131.95,109.30786554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151810722,[[131.83,108.7883],[131.82,106.24265233],[131.8,106.2094],[131.79,8.53718937],[131.78,106.228]],[[131.85,0.05649347],[131.89,3.2],[131.94,171.2661],[131.95,106.0977],[131.96,115.94519569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151810922,[[131.86,2.55],[131.85,106.1674],[131.84,106.1733],[131.83,106.1883],[131.82,114.73108937]],[[131.92,3.2],[131.96,171.2485],[131.98,106.0729],[131.99,8.53718937],[132.0,719.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151811130,[[131.88,2.55],[131.87,6.8241],[131.85,106.1674],[131.84,106.1733],[131.83,106.1883]],[[131.94,3.2],[131.95,6.8203],[131.96,171.2485],[131.98,106.0729],[131.99,8.53718937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151811832,[[131.9,0.05361527],[131.88,2.55],[131.87,6.8241],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.25162938],[131.95,6.8203],[131.96,171.2485],[131.98,106.0729],[131.99,8.53718937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151812536,[[131.9,0.05361527],[131.88,2.55],[131.87,6.8241],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.25162938],[131.95,6.8203],[131.96,65.16],[131.98,106.0729],[131.99,8.53718937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151812832,[[131.9,0.05361527],[131.88,2.55],[131.87,6.8241],[131.85,114.70458937],[131.84,106.1733]],[[131.92,3.25162938],[131.95,6.8203],[131.96,65.16],[131.98,106.0729],[131.99,8.53718937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151813437,[[131.9,0.05361527],[131.88,2.55],[131.87,6.8241],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.25162938],[131.95,6.8203],[131.96,65.16],[131.98,106.0729],[131.99,8.53718937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151813640,[[131.9,0.05361527],[131.88,2.55],[131.87,6.8241],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.25162938],[131.95,6.8203],[131.96,65.16],[131.97,106.0793],[131.98,106.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151815935,[[131.9,0.05361527],[131.88,2.55],[131.87,6.8241],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.25162938],[131.94,6.8209],[131.96,171.2475],[131.97,106.0793],[131.98,106.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151816431,[[131.9,0.05361527],[131.87,6.8241],[131.85,108.7174],[131.84,106.1733],[131.66,45.36679871]],[[131.92,3.25162938],[131.94,6.8209],[131.96,171.2475],[131.97,106.0793],[131.98,106.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151817231,[[131.9,0.05361527],[131.87,6.8241],[131.85,108.7174],[131.84,106.1733],[131.77,200.59167109]],[[131.92,3.25162938],[131.94,6.8209],[131.96,171.2475],[131.97,106.0793],[131.98,106.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151820145,[[131.9,0.05361527],[131.88,2.54],[131.87,6.8241],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.25162938],[131.94,6.8209],[131.96,171.2475],[131.97,106.0793],[131.98,106.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151820438,[[131.9,0.05361527],[131.88,9.3635],[131.86,106.1611],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.16162938],[131.96,71.9799],[131.97,106.0793],[131.98,106.0729],[132.02,136.77568235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151820635,[[131.9,0.05361527],[131.88,9.3635],[131.86,106.1611],[131.85,114.70458937],[131.84,106.1733]],[[131.92,3.16162938],[131.96,65.16],[131.97,106.0793],[131.98,106.0729],[132.02,136.77568235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151820831,[[131.9,2.59361527],[131.88,6.8235],[131.86,106.1611],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.16162938],[131.96,65.16],[131.97,106.0793],[131.98,106.0729],[132.02,136.77568235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151821036,[[131.9,0.05361527],[131.88,9.3635],[131.86,106.1611],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.16162938],[131.96,65.16],[131.97,106.0793],[131.98,106.0729],[132.02,136.77568235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151821635,[[131.9,0.05361527],[131.88,9.3635],[131.86,106.1611],[131.85,106.1674],[131.84,106.1733]],[[131.92,3.16162938],[131.95,6.8204],[131.96,65.16],[131.97,106.0793],[131.98,106.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151822339,[[131.9,0.05361527],[131.86,6.8245],[131.85,108.7074],[131.84,106.1733],[131.8,106.2103]],[[131.92,3.16162938],[131.96,171.2474],[131.97,106.0793],[131.98,106.0729],[131.99,8.53718937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151823426,[[131.9,0.05361527],[131.86,6.8245],[131.85,108.7074],[131.84,106.1733],[131.8,106.2103]],[[131.92,3.16162938],[131.93,6.8215],[131.96,171.2474],[131.97,106.0793],[131.98,106.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151823626,[[131.9,0.05361527],[131.86,6.8245],[131.85,108.7074],[131.84,106.1733],[131.8,106.2103]],[[131.92,3.16162938],[131.93,6.8215],[131.95,106.0956],[131.96,171.2474],[131.97,106.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151823838,[[131.84,6.8255],[131.8,106.2103],[131.79,106.216],[131.78,119.8834],[131.77,40.80792247]],[[131.92,3.16162938],[131.93,106.1126],[131.94,106.1033],[131.95,106.0956],[131.96,181.10404566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151824036,[[131.84,6.8255],[131.82,2.54],[131.8,106.2103],[131.79,114.75318937],[131.78,119.8834]],[[131.89,3.11],[131.9,6.823],[131.92,106.1198],[131.93,106.1126],[131.94,106.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151824235,[[131.82,2.54],[131.8,106.2103],[131.79,114.75318937],[131.78,106.2257],[131.76,424.968]],[[131.89,3.11],[131.91,106.127],[131.92,106.1198],[131.93,106.1126],[131.94,106.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151824834,[[131.84,2.5896767],[131.83,6.8259],[131.81,106.1994],[131.8,106.2103],[131.79,114.75318937]],[[131.87,3.16509775],[131.92,106.1198],[131.93,106.1126],[131.94,106.1033],[131.97,119.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151825139,[[131.84,2.58935275],[131.82,106.1918],[131.81,106.1994],[131.8,106.2103],[131.79,114.75318937]],[[131.87,0.05509775],[131.9,3.11],[131.93,106.1126],[131.94,106.1033],[131.97,119.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151825436,[[131.86,2.54],[131.85,6.8251],[131.84,106.22735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.93,9.9315],[131.96,171.2488],[131.97,106.0814],[131.99,114.60008937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151825642,[[131.86,2.54],[131.85,6.8251],[131.84,107.74735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.93,9.9315],[131.96,171.2488],[131.97,106.0814],[131.99,114.60008937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151825840,[[131.86,4.06],[131.85,6.8251],[131.84,106.22735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.93,9.9315],[131.96,171.2488],[131.97,106.0814],[131.99,114.60008937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151826242,[[131.86,4.06],[131.85,6.8251],[131.84,106.22735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.91,3.11],[131.93,6.8215],[131.96,171.2488],[131.97,106.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151826941,[[131.86,2.54],[131.85,6.8251],[131.84,106.22735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.91,3.11],[131.93,6.8215],[131.95,106.0949],[131.96,171.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151827336,[[131.86,2.54],[131.85,6.8251],[131.84,106.22735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.91,3.11],[131.93,6.8215],[131.95,106.0949],[131.96,106.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151827540,[[131.86,4.06],[131.85,6.8251],[131.84,106.22735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.91,3.11],[131.93,6.8215],[131.95,106.0949],[131.96,171.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151830045,[[131.86,4.06],[131.85,6.8251],[131.84,106.22735275],[131.83,106.1858],[131.82,114.72898937]],[[131.87,0.05509775],[131.91,3.11],[131.93,6.8215],[131.96,171.2688],[132.01,119.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151830346,[[131.88,2.54],[131.86,106.1621],[131.85,106.1682],[131.84,106.22735275],[131.83,65.16]],[[131.93,3.11],[131.95,6.8205],[131.96,65.18],[132.0,295.0],[132.01,119.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151830542,[[131.88,2.54],[131.86,106.1621],[131.85,106.1682],[131.84,106.178],[131.83,65.16]],[[131.93,3.11],[131.95,6.8205],[131.96,65.18],[132.0,295.0],[132.01,119.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151831139,[[131.89,0.04782111],[131.88,2.54],[131.86,106.1621],[131.85,106.1682],[131.84,106.178]],[[131.92,0.04833009],[131.93,3.11],[131.95,6.8205],[131.96,65.18],[132.0,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151831347,[[131.89,2.58782111],[131.86,106.1621],[131.85,106.1682],[131.84,106.178]],[[131.92,3.15833009],[131.95,6.8205],[131.96,65.18],[132.0,295.0],[132.02,135.26471383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151831646,[[131.89,0.04782111],[131.88,6.8235],[131.87,2.54],[131.86,106.1621],[131.85,106.1682]],[[131.92,3.15833009],[131.95,6.8205],[131.96,65.18],[132.0,295.0],[132.02,135.26471383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151831842,[[131.89,0.04782111],[131.88,6.8235],[131.87,2.54],[131.86,106.1621],[131.85,106.1682]],[[131.92,3.15833009],[131.94,6.821],[131.96,171.2668],[132.0,295.0],[132.02,29.22381383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151832553,[[131.89,2.58782111],[131.88,6.8235],[131.86,106.1621],[131.85,106.1682],[131.8,31.87125138]],[[131.92,3.15833009],[131.96,72.0],[132.02,135.26511383],[132.03,635.8987],[132.04,9.44516756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151833436,[[131.89,2.58782111],[131.88,6.8235],[131.86,106.1621],[131.85,106.1682],[131.8,31.87125138]],[[131.92,3.15833009],[131.95,6.8203],[131.96,65.18],[132.02,135.26511383],[132.03,635.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151833641,[[131.89,0.04782111],[131.88,6.8235],[131.87,2.54],[131.86,106.1621],[131.85,106.1682]],[[131.92,3.15833009],[131.95,6.8203],[131.96,65.18],[132.02,135.26511383],[132.03,635.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151833950,[[131.89,0.04782111],[131.87,2.54],[131.86,6.8247],[131.85,106.1682],[131.8,119.8624]],[[131.92,3.15833009],[131.96,171.2669],[131.98,5.70089855],[132.01,126.71012085],[132.02,22.19679298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151834151,[[131.89,0.04782111],[131.87,2.54],[131.85,106.1682],[131.8,119.8624],[131.77,200.59167109]],[[131.92,3.15833009],[131.93,6.8215],[131.96,171.2669],[132.01,126.71012085],[132.02,22.19679298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151835548,[[131.89,2.58782111],[131.87,106.1525],[131.86,106.159],[131.85,106.1682],[131.82,8.53718937]],[[131.92,0.04833009],[131.95,3.11],[131.96,65.18],[132.01,113.07572085],[132.02,106.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151835752,[[131.89,2.58782111],[131.87,106.1525],[131.86,106.159],[131.85,114.70538937],[131.82,8.53718937]],[[131.92,0.04833009],[131.95,3.11],[131.96,65.18],[131.99,106.0629],[132.0,5.70300266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151836048,[[131.9,6.8225],[131.89,2.58782111],[131.87,106.1525],[131.86,106.159],[131.85,114.70538937]],[[131.92,0.04833009],[131.95,3.11],[131.96,65.18],[131.97,6.8194],[131.99,106.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151836350,[[131.91,2.54],[131.9,6.8225],[131.89,0.04782111],[131.88,106.1459],[131.87,106.1525]],[[131.92,0.04833009],[131.96,68.29],[131.97,6.8194],[131.99,106.0629],[132.03,401.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151837347,[[131.91,2.54],[131.9,6.8225],[131.89,0.04782111],[131.88,106.1459],[131.87,106.1525]],[[131.92,0.04833009],[131.96,68.29],[131.97,6.8194],[131.99,106.0629],[132.0,5.70574026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151837952,[[131.91,2.54],[131.9,6.8225],[131.89,0.04782111],[131.88,106.1459],[131.87,106.1525]],[[131.92,0.04833009],[131.96,68.29],[131.97,6.8194],[131.99,106.0629],[132.04,29.86551713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151838344,[[131.91,2.54],[131.9,6.8225],[131.89,0.04782111],[131.88,106.1459],[131.87,106.1525]],[[131.92,0.04833009],[131.96,68.29],[131.97,6.8194],[131.99,106.0629],[132.0,5.70796384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151838541,[[131.91,2.54],[131.9,6.8225],[131.89,106.18492111],[131.88,106.1459],[131.87,106.1525]],[[131.92,0.04833009],[131.96,68.29],[131.97,6.8194],[131.99,106.0629],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151839462,[[131.91,2.54],[131.9,6.8225],[131.89,106.18492111],[131.88,106.1459],[131.87,106.1525]],[[131.92,0.04833009],[131.96,3.11],[131.97,6.8194],[132.02,179.69678937],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151840354,[[131.91,2.54],[131.9,6.8225],[131.89,106.18492111],[131.88,171.2659],[131.87,106.1525]],[[131.92,0.04833009],[131.96,3.11],[131.97,6.8194],[132.02,179.69678937],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151840558,[[131.91,2.54],[131.9,6.8225],[131.89,106.18492111],[131.88,179.80308937],[131.87,106.1525]],[[131.92,0.04833009],[131.96,3.11],[131.97,6.8194],[132.02,179.69678937],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151840757,[[131.91,2.54],[131.9,6.8225],[131.89,106.18492111],[131.88,179.80308937],[131.87,106.1525]],[[131.92,0.04833009],[131.96,3.11],[131.99,6.8184],[132.02,179.69678937],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151841152,[[131.91,2.54],[131.9,6.8225],[131.89,106.18492111],[131.88,179.80308937],[131.87,106.1525]],[[131.92,0.04833009],[131.96,3.11],[132.02,171.1596],[132.03,106.0331],[132.05,128.18358937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151841352,[[131.91,2.54],[131.9,6.8225],[131.89,106.18492111],[131.88,179.80308937],[131.87,106.1525]],[[131.92,0.04833009],[131.96,3.11],[132.02,171.1596],[132.03,106.0331],[132.05,135.21061022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151842564,[[131.91,4.06],[131.9,6.8225],[131.89,106.18492111],[131.88,179.80308937],[131.87,124.36875138]],[[131.92,0.04833009],[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151843062,[[131.91,4.06],[131.89,106.18492111],[131.88,179.80308937],[131.87,124.36875138]],[[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151843063,[[131.94,2.49],[131.91,107.6399],[131.89,106.18492111],[131.88,179.80308937],[131.87,124.36875138]],[[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331],[132.25,46.5958953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151843260,[[131.94,2.49],[131.91,106.1199],[131.89,106.1371],[131.88,179.80308937],[131.87,124.36875138]],[[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331],[132.25,46.5958953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151843463,[[131.91,106.1199],[131.89,106.1371],[131.88,179.80308937],[131.87,124.36875138]],[[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331],[132.06,613.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151843661,[[131.92,2.49],[131.91,106.1199],[131.89,106.1371],[131.88,179.80308937],[131.87,124.36875138]],[[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331],[132.06,613.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151844159,[[131.94,2.53814523],[131.91,106.1199],[131.89,106.1371],[131.88,179.80308937],[131.87,124.36875138]],[[131.96,0.05497615],[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151844462,[[131.94,9.35874523],[131.91,106.1199],[131.89,106.1371],[131.88,179.80308937],[131.87,124.36875138]],[[131.96,0.05497615],[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151844760,[[131.94,9.35874523],[131.91,111.62822604],[131.89,106.1371],[131.88,171.2659],[131.87,124.36875138]],[[131.96,0.05497615],[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151845062,[[131.94,9.35874523],[131.91,111.62822604],[131.89,106.1371],[131.88,171.2659],[131.87,106.1525]],[[131.96,0.05497615],[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151845260,[[131.94,9.35874523],[131.91,111.62822604],[131.89,106.1371],[131.88,171.2659],[131.87,124.62151375]],[[131.96,0.05497615],[131.98,3.13],[132.0,6.818],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151845661,[[131.94,9.35874523],[131.91,111.62822604],[131.89,106.1371],[131.88,189.73491375],[131.87,106.1525]],[[131.96,0.05497615],[131.98,3.13],[131.99,6.8182],[132.02,171.1596],[132.03,106.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151845861,[[131.94,0.04814523],[131.92,6.8216],[131.91,7.99832604],[131.89,106.1371],[131.88,189.73491375]],[[131.96,3.18497615],[132.01,106.0468],[132.02,171.1596],[132.03,106.0331],[132.07,29.8596424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151846262,[[131.94,0.04814523],[131.92,6.8216],[131.91,7.99832604],[131.89,106.1371],[131.88,189.73491375]],[[131.96,3.18497615],[131.98,6.8188],[132.0,106.056],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151846464,[[131.94,0.04814523],[131.92,6.8216],[131.91,7.99832604],[131.89,106.1371],[131.88,171.2659]],[[131.96,3.18497615],[131.98,6.8188],[132.0,106.056],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151847560,[[131.94,2.53814523],[131.92,6.8216],[131.91,5.50832604],[131.89,106.1371],[131.88,171.2659]],[[131.96,3.18497615],[131.98,6.8188],[132.0,106.056],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151847858,[[131.94,2.53814523],[131.93,6.821],[131.91,5.50832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,0.05497615],[131.99,3.13],[132.01,106.0468],[132.02,171.1596],[132.06,742.10359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151848057,[[131.94,0.04814523],[131.93,6.821],[131.91,5.50832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,3.18497615],[132.01,106.0468],[132.02,171.1596],[132.06,742.10359882],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151848257,[[131.94,0.04814523],[131.93,6.821],[131.91,7.99832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,3.18497615],[132.01,106.0468],[132.02,171.1596],[132.06,742.10359882],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151848457,[[131.94,0.04814523],[131.93,6.821],[131.91,7.99832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,3.18497615],[132.01,106.0468],[132.02,171.1596],[132.06,742.10359882],[132.15,114.06002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151848657,[[131.94,2.53814523],[131.93,6.821],[131.91,5.50832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,3.18497615],[132.01,106.0468],[132.02,171.1596],[132.06,742.10359882],[132.15,114.06002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151849366,[[131.94,2.53814523],[131.93,6.821],[131.91,5.50832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,3.18497615],[132.01,106.0468],[132.02,171.1596],[132.06,742.10359882],[132.09,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151849560,[[131.94,2.53814523],[131.93,6.821],[131.91,5.50832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,3.18497615],[131.99,6.8183],[132.01,106.0468],[132.02,171.1596],[132.06,742.10359882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151849960,[[131.94,2.53814523],[131.93,6.821],[131.91,5.50832604],[131.9,106.1295],[131.89,106.1371]],[[131.96,3.18497615],[131.99,6.8183],[132.01,106.0468],[132.02,171.1596],[132.05,13.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151850766,[[131.94,2.53814523],[131.93,8.87771009],[131.9,106.1295],[131.89,106.1371],[131.85,150.61314688]],[[131.96,3.18497615],[131.99,6.8183],[132.0,2.05671009],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151850961,[[131.94,0.04814523],[131.93,2.05671009],[131.92,2.49],[131.91,6.8219],[131.9,106.1295]],[[131.96,3.18497615],[131.98,6.8189],[132.0,108.11141009],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151851161,[[131.94,0.04814523],[131.93,2.05671009],[131.92,2.49],[131.9,106.1295],[129.8,127.68369867]],[[131.96,3.18497615],[131.98,6.8189],[132.0,108.11141009],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151851366,[[131.94,0.04814523],[131.93,2.05671009],[131.92,2.49],[131.9,106.1295],[131.83,178.0]],[[131.96,3.18497615],[131.98,6.8189],[132.0,108.11141009],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151851867,[[131.94,0.04814523],[131.93,2.05671009],[131.92,9.3116],[131.84,106.176],[131.83,178.0]],[[131.96,3.18497615],[131.98,6.8189],[132.0,108.11141009],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151852270,[[131.94,0.04814523],[131.93,2.05671009],[131.92,9.3116],[131.86,13.6492],[131.85,169.08216063]],[[131.96,3.18497615],[131.97,6.8193],[132.0,108.11141009],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151852465,[[131.94,2.53814523],[131.93,2.05671009],[131.92,6.8216],[131.9,106.1293],[131.86,13.6492]],[[131.96,3.18497615],[132.0,2.05671009],[132.01,106.0468],[132.02,171.1596],[132.06,742.10329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151852970,[[131.94,2.53814523],[131.93,8.87761009],[131.9,106.1293],[131.86,32.11821375],[131.85,150.61314688]],[[131.96,3.18497615],[131.99,6.8184],[132.0,2.05671009],[132.01,106.0468],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151853170,[[131.94,2.53814523],[131.93,2.05671009],[131.91,106.1214],[131.9,106.1293],[131.88,65.12]],[[131.96,0.05497615],[131.98,3.13],[132.0,2.05671009],[132.02,171.1596],[132.06,401.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151853362,[[131.94,9.35864523],[131.93,2.05671009],[131.91,106.1214],[131.9,106.1293],[131.88,65.12]],[[131.96,0.05497615],[131.98,3.13],[132.0,2.05671009],[132.02,171.1596],[132.06,401.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151853965,[[131.94,2.53814523],[131.93,2.05671009],[131.92,6.8214],[131.9,106.1293],[131.88,65.12]],[[131.96,3.18497615],[131.99,6.8182],[132.0,2.05671009],[132.01,106.0482],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151854165,[[131.94,0.04814523],[131.93,2.05671009],[131.92,9.3114],[131.9,106.1293],[131.88,65.12]],[[131.96,3.18497615],[131.99,6.8182],[132.0,2.05671009],[132.01,106.0482],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151854769,[[131.94,0.04814523],[131.93,2.05671009],[131.92,9.3114],[131.9,106.1293],[131.88,65.12]],[[131.96,3.18497615],[131.98,6.8188],[132.0,2.05671009],[132.01,106.0482],[132.02,171.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151855456,[[131.94,0.04814523],[131.92,2.49],[131.88,65.12],[131.85,256.78024688],[131.84,106.1769]],[[131.96,3.18497615],[131.97,6.8193],[131.98,2.05671009],[132.0,106.0575],[132.01,106.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151855654,[[131.94,0.04814523],[131.91,2.05671009],[131.9,2.49],[131.89,106.1363],[131.88,171.2652]],[[131.96,3.18497615],[131.97,6.8193],[131.98,2.05671009],[132.0,106.0575],[132.01,106.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151856454,[[131.94,0.04814523],[131.92,6.8216],[131.91,2.05671009],[131.9,2.49],[131.89,106.1363]],[[131.96,3.18497615],[131.97,6.8193],[131.98,2.05671009],[132.0,106.0575],[132.01,106.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151857059,[[131.94,0.04814523],[131.91,2.05671009],[131.9,9.3124],[131.89,106.1363],[131.56,91.20264191]],[[131.96,3.18497615],[131.97,6.8193],[131.98,2.05671009],[131.99,106.0638],[132.0,106.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151857364,[[131.94,0.04814523],[131.91,2.05671009],[131.9,9.3124],[131.89,106.1363],[131.63,72.96211352]],[[131.96,3.18497615],[131.97,6.8193],[131.98,2.05671009],[131.99,106.0638],[132.0,106.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151860165,[[131.99,2.44],[131.95,108.14841009],[131.94,1.56814523],[131.89,13.6456],[131.88,402.02321375]],[[132.07,7.06184747],[132.09,12.54579662],[132.11,120.08713449],[132.14,336.65771266],[132.17,340.94072054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151860465,[[132.05,4.49671009],[132.01,106.0425],[131.99,106.0545],[131.98,171.1033],[131.96,106.0787]],[[132.09,3.13],[132.12,105.9605],[132.13,105.9525],[132.14,72.16184747],[132.15,105.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151860658,[[132.08,2.44],[132.07,2.05671009],[132.04,106.0143],[132.03,106.0252],[132.02,128.51375563]],[[132.11,8.85141142],[132.14,65.1],[132.15,112.99884747],[132.17,115.33629662],[132.19,120.02243449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151860858,[[132.05,2.05671009],[132.04,2.44],[132.02,128.51375563],[131.98,171.1031],[131.97,106.0727]],[[132.11,3.13],[132.12,2.05671009],[132.13,105.9521],[132.14,171.0427],[132.15,105.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151861160,[[132.07,0.05168482],[132.04,4.49671009],[132.02,22.48075563],[131.98,171.1031],[131.97,106.0721]],[[132.08,3.13],[132.09,0.05008593],[132.1,2.05671009],[132.13,105.9521],[132.14,171.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151861362,[[132.07,0.05168482],[132.04,4.49671009],[132.02,6.8164],[131.98,171.1031],[131.97,106.0721]],[[132.08,3.13],[132.09,0.05008593],[132.1,2.05671009],[132.11,6.8122],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151861567,[[132.07,0.05168482],[132.04,4.49671009],[131.99,106.0548],[131.98,171.1031],[131.97,106.0721]],[[132.08,3.13],[132.09,0.05008593],[132.1,2.05671009],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151861770,[[132.07,0.05168482],[132.04,2.05671009],[132.01,2.44],[131.99,106.0548],[131.98,171.1031]],[[132.08,3.13],[132.09,0.05008593],[132.1,108.03181009],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151862473,[[132.07,0.05168482],[132.02,2.05671009],[132.01,2.44],[131.99,106.0548],[131.98,171.1031]],[[132.08,3.13],[132.09,0.05008593],[132.1,108.03181009],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151863472,[[132.07,0.05168482],[132.02,2.05671009],[132.01,2.44],[132.0,6.8174],[131.99,106.0548]],[[132.08,3.13],[132.09,6.86338593],[132.1,108.03181009],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151865270,[[132.07,0.05168482],[132.04,2.05671009],[132.01,2.44],[132.0,6.8174],[131.99,106.0548]],[[132.08,3.13],[132.09,6.86338593],[132.1,108.03181009],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151865669,[[132.07,0.05168482],[132.02,2.05671009],[132.01,2.44],[132.0,6.8174],[131.99,106.0548]],[[132.08,3.13],[132.09,6.86338593],[132.1,108.03181009],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151867476,[[132.07,0.05168482],[132.02,2.05671009],[132.01,2.44],[132.0,6.8174],[131.99,106.0548]],[[132.08,5.18671009],[132.09,6.86338593],[132.1,105.9751],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151868065,[[132.07,0.05168482],[132.02,2.05671009],[132.01,9.2568],[131.99,106.0548],[130.72,118.56343448]],[[132.08,5.18671009],[132.09,6.86338593],[132.1,105.9751],[132.11,105.968],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151868474,[[132.07,0.05168482],[132.02,2.05671009],[132.01,2.44],[132.0,106.0453],[131.99,106.0548]],[[132.08,5.18671009],[132.09,6.86338593],[132.11,105.968],[132.12,105.9586],[132.16,400.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151868774,[[132.07,0.05168482],[132.04,2.05671009],[132.03,9.2558],[132.02,106.0334],[132.01,106.0402]],[[132.08,3.13],[132.09,0.05008593],[132.1,2.05671009],[132.11,6.8121],[132.12,105.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151870883,[[132.07,0.05168482],[132.04,2.05671009],[132.03,9.2558],[132.02,106.0334],[132.01,106.0402]],[[132.08,3.13],[132.09,0.05008593],[132.11,6.8121],[132.12,105.9586],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151871181,[[132.07,0.05168482],[132.04,2.05671009],[132.03,9.2558],[132.02,106.0334],[132.01,106.0402]],[[132.08,3.13],[132.09,0.05008593],[132.11,8.86881009],[132.12,105.9586],[132.19,331.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151871976,[[132.07,2.49168482],[132.06,2.05671009],[132.04,106.0169],[132.03,106.0216],[132.02,106.0334]],[[132.09,0.05008593],[132.11,3.1],[132.13,6.8111],[132.14,173.09941009],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151872178,[[132.08,4.49671009],[132.07,0.05168482],[132.05,106.0087],[132.04,106.0169],[132.03,106.0216]],[[132.09,0.05008593],[132.11,3.1],[132.13,6.8111],[132.14,67.15671009],[132.16,105.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151872377,[[132.08,4.49671009],[132.07,6.86528482],[132.05,106.0087],[132.04,106.0169],[132.03,106.0216]],[[132.09,0.05008593],[132.14,70.25671009],[132.15,6.8101],[132.16,105.9287],[132.22,317.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151872576,[[132.08,4.49671009],[132.07,6.86528482],[132.05,106.0087],[132.04,106.0169],[132.03,106.0216]],[[132.09,0.05008593],[132.14,68.2],[132.15,6.8101],[132.16,107.98541009],[132.22,317.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151872781,[[132.08,2.05671009],[132.07,0.05168482],[132.05,2.44],[132.04,106.0169],[132.03,106.0216]],[[132.09,0.05008593],[132.12,3.1],[132.14,67.15671009],[132.15,105.9351],[132.16,105.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151873478,[[132.08,4.49671009],[132.07,0.05168482],[132.06,6.814],[132.05,106.0076],[132.04,106.0169]],[[132.09,0.05008593],[132.12,3.1],[132.13,6.8111],[132.14,67.15671009],[132.15,105.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151873683,[[132.08,4.49671009],[132.07,0.05168482],[132.06,6.814],[132.05,106.0076],[132.04,106.0169]],[[132.09,0.05008593],[132.12,3.1],[132.14,67.15671009],[132.15,105.9351],[132.24,241.27352456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151873883,[[132.08,4.49671009],[132.07,0.05168482],[132.05,106.0076],[132.04,106.0169]],[[132.09,0.05008593],[132.12,3.1],[132.14,67.15671009],[132.21,400.8891],[132.24,241.27352456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151874286,[[132.08,4.49671009],[132.07,0.05168482],[132.05,106.0076],[132.04,106.0169],[131.95,514.73281375]],[[132.09,0.05008593],[132.12,3.1],[132.14,65.1],[132.16,107.98541009],[132.21,400.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151874493,[[132.08,4.49671009],[132.07,6.86538482],[132.06,106.0002],[132.05,106.0076],[132.04,106.0169]],[[132.09,0.05008593],[132.14,65.1],[132.15,6.8101],[132.16,5.15671009],[132.21,400.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151875186,[[132.08,4.49671009],[132.07,6.86538482],[132.06,106.0002],[132.05,106.0076],[132.04,106.0169]],[[132.09,0.05008593],[132.14,68.2],[132.15,6.8101],[132.16,2.05671009],[132.21,400.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151875381,[[132.08,4.49671009],[132.07,6.86538482],[132.06,106.0002],[132.05,106.0076],[132.04,106.0169]],[[132.09,0.05008593],[132.14,3.1],[132.15,6.8101],[132.16,2.05671009],[132.2,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151875582,[[132.08,4.49671009],[132.07,6.86538482],[132.06,106.0002],[132.05,106.0076],[132.04,106.0169]],[[132.09,0.05008593],[132.14,3.1],[132.15,6.8101],[132.16,2.05671009],[132.19,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151875888,[[132.08,4.49671009],[132.07,6.86538482],[132.05,106.0076],[132.04,106.0169],[132.0,106.0468]],[[132.09,0.05008593],[132.14,9.9107],[132.16,107.98471009],[132.19,65.06],[132.22,317.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151876090,[[132.1,2.44],[132.09,6.8125],[132.08,2.05671009],[132.07,106.04068482],[132.06,106.001]],[[132.14,3.1],[132.18,107.96911009],[132.19,65.06],[132.21,105.8891],[132.22,105.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151876388,[[132.11,4.49671009],[132.09,6.8125],[132.07,105.989],[132.06,106.001],[131.98,509.8327]],[[132.14,3.1],[132.18,107.96911009],[132.19,65.06],[132.21,105.8891],[132.22,105.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151876889,[[132.11,4.49671009],[132.09,6.8125],[132.07,105.989],[132.06,106.001],[131.98,509.8327]],[[132.14,3.1],[132.16,6.8096],[132.18,107.96911009],[132.19,170.9659],[132.21,105.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151877083,[[132.11,4.54834426],[132.09,6.8125],[132.06,106.001],[132.01,106.0385],[132.0,13.73280731]],[[132.14,3.15292961],[132.17,105.9194],[132.18,107.96911009],[132.19,170.9659],[132.21,105.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151877286,[[132.11,2.10834426],[132.09,9.2525],[132.06,106.001],[132.01,106.0385],[132.0,13.73280731]],[[132.14,3.15292961],[132.17,105.9194],[132.18,107.96911009],[132.19,170.9659],[132.21,105.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151877589,[[132.11,2.10834426],[132.09,2.44],[132.07,6.8138],[132.06,106.001],[132.01,106.0385]],[[132.14,3.15292961],[132.15,6.8101],[132.17,105.9194],[132.18,107.96911009],[132.19,170.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151877786,[[132.11,2.10834426],[132.09,2.44],[132.07,6.8138],[132.06,106.001],[132.01,106.0385]],[[132.14,3.15292961],[132.15,6.8101],[132.16,2.05671009],[132.17,105.9194],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151878086,[[132.11,2.10834426],[132.09,2.44],[132.06,106.001],[132.01,106.0385],[131.92,341.11541423]],[[132.14,3.15292961],[132.15,6.8101],[132.16,2.05671009],[132.17,105.9194],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151878285,[[132.11,2.10834426],[132.09,2.44],[132.06,106.001],[132.01,106.0385],[131.96,7.595]],[[132.14,3.15292961],[132.15,6.8101],[132.16,2.05671009],[132.17,105.9194],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151879181,[[132.11,2.10834426],[132.09,9.2528],[132.07,105.9924],[132.06,106.001],[131.96,7.595]],[[132.14,3.15292961],[132.15,6.8101],[132.16,2.05671009],[132.17,105.9194],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151879388,[[132.11,2.10834426],[132.09,9.2528],[132.07,105.9924],[132.06,106.001],[132.0,13.73280731]],[[132.14,3.15292961],[132.15,6.8101],[132.16,2.05671009],[132.17,105.9194],[132.18,105.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151879786,[[132.11,2.10834426],[132.09,9.2528],[132.07,105.9924],[132.06,106.001],[132.01,318.1235]],[[132.14,3.15292961],[132.16,2.05671009],[132.17,6.8091],[132.18,105.9124],[132.23,105.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151880182,[[132.13,4.49671009],[132.11,0.05163417],[132.1,105.9665],[132.09,105.9785],[132.07,105.9924]],[[132.14,0.05292961],[132.17,3.1],[132.2,2.05671009],[132.23,170.9129],[132.24,119.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151880390,[[132.13,4.49671009],[132.11,0.05163417],[132.1,105.9665],[132.09,105.9785],[132.07,105.9924]],[[132.14,0.05292961],[132.17,3.1],[132.18,6.8085],[132.2,107.95121009],[132.23,170.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151880594,[[132.13,2.05671009],[132.11,0.05163417],[132.1,108.4065],[132.09,105.9785],[132.07,105.9924]],[[132.14,0.05292961],[132.17,3.1],[132.18,6.8085],[132.2,107.95121009],[132.23,170.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151880884,[[132.13,4.49671009],[132.12,6.811],[132.11,106.00913417],[132.1,105.9665],[132.09,105.9785]],[[132.14,0.05292961],[132.17,3.1],[132.21,2.05671009],[132.23,170.9129],[132.24,105.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151881089,[[132.13,4.49671009],[132.12,6.811],[132.11,106.00913417],[132.1,105.9665],[132.09,105.9785]],[[132.14,0.05292961],[132.17,3.1],[132.21,2.05671009],[132.23,170.9129],[132.24,128.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151881291,[[132.13,4.49671009],[132.12,6.811],[132.11,106.00913417],[132.1,105.9665],[132.09,105.9785]],[[132.14,0.05292961],[132.17,3.1],[132.21,2.05671009],[132.23,170.9129],[132.24,105.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151881491,[[132.13,4.49671009],[132.12,6.811],[132.11,106.00913417],[132.1,105.9665],[132.09,171.0185]],[[132.14,0.05292961],[132.17,3.1],[132.2,6.8075],[132.21,2.05671009],[132.22,105.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151882982,[[132.15,9.1997],[132.13,108.00321009],[132.11,106.00913417],[132.1,105.9665],[132.09,171.0185]],[[132.21,3.24],[132.22,6.8065],[132.23,172.96961009],[132.28,105.831],[132.31,705.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151883194,[[132.19,4.44671009],[132.15,9.1997],[132.13,108.00321009],[132.11,106.00913417],[132.1,105.9665]],[[132.23,172.96961009],[132.28,105.831],[132.31,705.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151883195,[[132.19,4.44671009],[132.15,105.9281],[132.14,105.9359],[132.13,105.9465],[132.11,105.9575]],[[132.23,3.24],[132.28,105.831],[132.29,105.8226],[132.3,423.6148],[132.31,537.85350469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151883386,[[132.19,4.44671009],[132.15,105.9281],[132.14,105.9359],[132.13,105.9465],[132.11,105.9575]],[[132.23,3.24],[132.26,107.90831009],[132.28,170.871],[132.29,105.8226],[132.3,400.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151883788,[[132.19,2.05671009],[132.17,6.8086],[132.16,2.39],[132.15,105.9281],[132.14,105.9359]],[[132.23,3.24],[132.26,107.90831009],[132.28,170.871],[132.29,105.8226],[132.3,400.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151883789,[[132.19,2.05671009],[132.17,6.8086],[132.16,2.39],[132.15,105.9281],[132.14,105.9359]],[[132.23,3.24],[132.24,6.8057],[132.26,107.90831009],[132.28,170.871],[132.29,105.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151883985,[[132.2,0.0495771],[132.18,2.05671009],[132.16,2.39],[132.14,105.9359],[132.09,184.6403]],[[132.23,3.24],[132.24,2.05671009],[132.25,105.8549],[132.26,105.8516],[132.28,170.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151884384,[[132.2,0.0495771],[132.18,2.05671009],[132.16,2.39],[132.15,105.9265],[132.14,105.9359]],[[132.23,3.24],[132.24,2.05671009],[132.26,105.8516],[132.28,170.871],[132.31,659.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151884788,[[132.2,0.0495771],[132.18,2.05671009],[132.17,6.8084],[132.16,2.39],[132.15,105.9265]],[[132.23,3.24],[132.24,8.86211009],[132.26,105.8516],[132.28,170.871],[132.31,659.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151885592,[[132.2,0.0495771],[132.18,2.05671009],[132.17,6.8084],[132.16,2.39]],[[132.23,3.24],[132.24,8.86211009],[132.26,105.8516],[132.28,170.871],[132.31,659.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151885593,[[132.2,0.0495771],[132.18,2.05671009],[132.17,6.8084],[132.16,2.39],[132.09,184.6401]],[[132.23,10.0462],[132.24,2.05671009],[132.25,105.8576],[132.26,105.8516],[132.28,170.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151885893,[[132.14,2.05671009],[132.13,2.39],[132.09,105.9742],[132.08,105.9835],[132.07,171.0105]],[[132.21,3.24],[132.22,107.93601009],[132.23,107.3902],[132.24,105.864],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151886092,[[132.14,2.05671009],[132.13,2.39],[132.09,105.9742],[132.08,105.9835],[132.07,171.0105]],[[132.21,3.24],[132.22,107.93601009],[132.23,105.8702],[132.24,105.864],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151886488,[[132.16,4.49671009],[132.13,105.9443],[132.12,105.9528],[132.09,105.9742],[132.07,65.02]],[[132.22,107.93601009],[132.24,105.864],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151886489,[[132.16,4.49671009],[132.13,105.9443],[132.12,105.9528],[132.09,105.9742],[132.07,65.02]],[[132.19,3.24],[132.22,2.05671009],[132.24,105.864],[132.26,105.8516],[132.28,170.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151886791,[[132.16,4.54837826],[132.13,105.9443],[132.12,105.9528],[132.09,105.9742],[132.07,65.02]],[[132.19,0.04805749],[132.22,2.05671009],[132.24,105.864],[132.26,105.8516],[132.28,170.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151886993,[[132.17,2.44],[132.16,2.10837826],[132.14,105.9369],[132.13,105.9443],[132.12,105.9528]],[[132.19,0.04805749],[132.22,5.29671009],[132.24,105.864],[132.26,105.8516],[132.28,170.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151887295,[[132.17,2.44],[132.16,2.10837826],[132.14,105.9369],[132.13,105.9443],[132.12,105.9528]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.24,105.864],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151887495,[[132.16,4.54837826],[132.14,105.9369],[132.13,105.9443],[132.12,105.9528],[131.77,72.96211352]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.24,105.864],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151887696,[[132.16,4.54837826],[132.14,105.9369],[132.13,105.9443],[132.12,105.9528],[131.92,31.7567591]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.24,105.864],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151888295,[[132.17,2.44],[132.16,2.10837826],[132.15,105.9269],[132.14,105.9369],[132.13,105.9443]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.26,105.8516],[132.3,731.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151888998,[[132.17,2.44],[132.16,2.10837826],[132.15,105.9269],[132.14,105.9369],[132.13,170.9643]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.26,105.8516],[132.3,731.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151889187,[[132.18,4.49671009],[132.17,6.8085],[132.16,23.09866195],[132.15,105.9269],[132.14,105.9369]],[[132.19,0.04805749],[132.22,3.24],[132.24,6.8054],[132.26,105.8516],[132.3,414.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151889388,[[132.18,2.05671009],[132.16,0.05166817],[132.15,2.44],[132.14,105.9369],[132.13,105.9443]],[[132.19,0.04805749],[132.22,3.24],[132.24,2.05671009],[132.25,105.8542],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151889692,[[132.16,4.54837826],[132.13,105.9443],[132.1,105.9703],[132.08,437.5632],[132.04,7.595]],[[132.19,3.28805749],[132.22,2.05671009],[132.24,105.8676],[132.25,105.8542],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151889891,[[132.16,4.54837826],[132.13,128.84668325],[132.1,105.9703],[132.08,437.5632],[132.04,7.595]],[[132.19,3.28805749],[132.22,2.05671009],[132.24,105.8676],[132.25,105.8542],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151890395,[[132.16,0.05166817],[132.14,2.05671009],[132.13,25.34238325],[132.11,105.9603],[132.1,105.9703]],[[132.19,3.28805749],[132.21,6.807],[132.22,107.93281009],[132.24,105.8676],[132.25,105.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151891089,[[132.16,0.05166817],[132.14,8.86691009],[132.13,25.34238325],[132.12,170.9722],[132.11,105.9603]],[[132.19,3.28805749],[132.21,6.807],[132.22,2.05671009],[132.24,105.8676],[132.25,105.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151891893,[[132.16,0.05166817],[132.14,2.05671009],[132.13,2.44],[132.12,71.8312],[132.11,105.9603]],[[132.19,3.28805749],[132.22,2.05671009],[132.24,105.8676],[132.25,105.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151891894,[[132.16,0.05166817],[132.14,2.05671009],[132.13,2.44],[132.12,71.8312],[132.11,105.9603]],[[132.19,3.28805749],[132.2,8.86431009],[132.22,105.8757],[132.24,105.8676],[132.25,105.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151892192,[[132.16,0.05166817],[132.14,2.05671009],[132.13,2.44],[132.12,65.02],[132.11,105.9603]],[[132.19,3.28805749],[132.2,8.86431009],[132.22,105.8757],[132.24,105.8676],[132.25,105.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151892392,[[132.16,2.49166817],[132.14,8.86691009],[132.12,170.9701],[132.11,105.9603],[132.06,22.8]],[[132.19,3.28805749],[132.22,8.86321009],[132.24,105.8676],[132.25,105.8542],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151892592,[[132.16,0.05166817],[132.14,8.86691009],[132.13,2.44],[132.12,170.9701],[132.11,105.9603]],[[132.19,3.28805749],[132.22,8.86321009],[132.24,105.8676],[132.25,105.8542],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151892897,[[132.16,0.05166817],[132.14,8.86691009],[132.13,25.59484954],[132.12,170.9701],[132.11,105.9603]],[[132.19,3.28805749],[132.22,2.05671009],[132.24,105.8676],[132.25,105.8542],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151893401,[[132.16,2.10837826],[132.15,6.8096],[132.14,2.44],[132.13,129.09964954],[132.12,170.9701]],[[132.19,3.28805749],[132.21,6.8069],[132.23,2.05671009],[132.24,105.8676],[132.25,105.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151894597,[[132.17,2.44],[132.16,8.91747826],[132.14,105.9361],[132.13,129.09964954],[132.12,170.9701]],[[132.19,0.04805749],[132.22,3.24],[132.23,6.8058],[132.24,105.8676],[132.25,105.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151894794,[[132.18,4.49671009],[132.16,0.05166817],[132.15,105.9276],[132.14,105.9361],[132.13,129.09964954]],[[132.19,0.04805749],[132.22,3.24],[132.24,2.05671009],[132.3,119.4219],[132.31,105.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151895591,[[132.18,4.49671009],[132.16,0.05166817],[132.15,105.9276],[132.14,105.9361],[132.13,129.09964954]],[[132.19,0.04805749],[132.22,3.24],[132.25,2.05671009],[132.3,119.4219],[132.31,105.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151895796,[[132.18,4.49671009],[132.17,6.8087],[132.16,0.05166817],[132.15,105.9276],[132.14,105.9361]],[[132.19,0.04805749],[132.22,3.24],[132.24,6.8054],[132.25,2.05671009],[132.3,119.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151895999,[[132.18,4.49671009],[132.17,6.8087],[132.16,0.05166817],[132.15,105.9276],[132.14,105.9361]],[[132.19,0.04805749],[132.24,6.8054],[132.26,109.0916],[132.3,119.4219],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151896194,[[132.18,4.49671009],[132.17,6.8087],[132.16,105.97176817],[132.15,105.9276],[132.14,105.9361]],[[132.19,0.04805749],[132.24,10.0454],[132.26,105.8516],[132.27,67.07671009],[132.3,119.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151896498,[[132.18,2.05671009],[132.17,6.8087],[132.16,0.05166817],[132.15,108.3676],[132.14,105.9361]],[[132.19,0.04805749],[132.22,3.24],[132.23,6.8059],[132.25,2.05671009],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151897392,[[132.18,2.05671009],[132.16,0.05166817],[132.15,9.2495],[132.14,105.9361],[131.72,91.20264191]],[[132.19,0.04805749],[132.22,10.0464],[132.25,107.91141009],[132.26,105.8516],[132.31,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151897596,[[132.16,4.54837826],[132.15,6.8095],[132.12,105.9501],[132.09,105.9775],[132.08,437.565]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.24,105.8624],[132.25,105.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151897797,[[132.16,4.54837826],[132.15,6.8095],[132.12,170.9701],[132.09,105.9775],[132.08,437.565]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.24,105.8624],[132.25,105.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151898198,[[132.17,2.43],[132.16,2.10837826],[132.15,6.8095],[132.12,170.9701],[132.09,105.9775]],[[132.19,0.04805749],[132.22,3.24],[132.23,2.05671009],[132.24,105.8624],[132.25,105.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151898603,[[132.17,2.43],[132.16,2.10837826],[132.15,6.8095],[132.12,170.9701],[132.09,105.9775]],[[132.19,0.04805749],[132.21,6.8069],[132.22,3.24],[132.23,2.05671009],[132.24,105.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151898817,[[132.17,2.43],[132.16,0.05166817],[132.15,6.8095],[132.12,176.46013597],[132.09,105.9775]],[[132.19,0.04805749],[132.21,6.8069],[132.22,3.24],[132.24,105.8624],[132.26,111.34163597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151899508,[[132.17,2.43],[132.16,0.05166817],[132.15,6.8095],[132.13,129.09954954],[132.12,176.46013597]],[[132.19,0.04805749],[132.21,6.8069],[132.22,3.24],[132.24,105.8624],[132.26,111.34163597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151901109,[[132.16,0.05166817],[132.15,6.8095],[132.13,131.52954954],[132.12,176.46013597],[132.03,19.22284328]],[[132.19,3.14805749],[132.21,6.8069],[132.23,105.8704],[132.24,105.8624],[132.26,111.34163597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151901509,[[132.16,2.48166817],[132.15,6.8095],[132.13,129.09954954],[132.12,176.46013597],[132.03,19.22284328]],[[132.19,0.04805749],[132.21,6.8069],[132.22,3.1],[132.23,105.8704],[132.24,105.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151902505,[[132.16,2.48166817],[132.15,6.8095],[132.13,129.09954954],[132.12,176.46013597],[132.04,13.73280731]],[[132.19,0.04805749],[132.21,6.8069],[132.22,3.1],[132.23,105.8704],[132.24,105.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151903706,[[132.16,2.48166817],[132.15,6.8095],[132.13,129.09954954],[132.12,176.46013597],[132.04,13.73280731]],[[132.19,3.14805749],[132.21,6.8069],[132.23,105.8704],[132.24,105.8624],[133.06,302.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151904107,[[132.16,2.48166817],[132.15,6.8095],[132.13,129.09954954],[132.12,176.46013597],[132.04,13.73280731]],[[132.19,3.14805749],[132.21,6.8069],[132.23,105.8704],[132.24,105.8624],[132.54,59.09500781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151904301,[[132.16,2.48166817],[132.15,6.8095],[132.13,129.09954954],[132.12,176.46013597],[132.05,339.35940731]],[[132.19,3.14805749],[132.21,6.8069],[132.23,105.8704],[132.24,105.8624],[132.3,638.51154066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151904507,[[132.16,0.05166817],[132.13,32.39534954],[132.12,5.49003597],[132.08,13.6264],[132.07,105.991]],[[132.19,3.14805749],[132.2,6.8074],[132.22,105.8797],[132.23,105.8704],[132.24,105.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151904714,[[132.16,0.05166817],[132.13,32.39534954],[132.12,5.49003597],[132.1,170.9484],[132.08,13.6264]],[[132.19,3.14805749],[132.2,6.8074],[132.22,105.8797],[132.23,111.36043597],[132.24,105.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151905013,[[132.16,0.05166817],[132.13,32.39534954],[132.12,5.49003597],[132.1,170.9484],[132.08,13.6264]],[[132.19,3.14805749],[132.22,105.8797],[132.23,111.36043597],[132.24,105.8624],[132.42,32.61712671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151905214,[[132.16,0.05166817],[132.13,32.39534954],[132.1,170.9484],[132.08,13.6264]],[[132.19,3.14805749],[132.22,105.8797],[132.23,111.36043597],[132.24,105.8624],[132.42,32.61712671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151905215,[[132.16,0.05166817],[132.13,32.39534954],[132.1,170.9484],[132.09,111.46753597],[132.08,13.6264]],[[132.19,3.14805749],[132.22,105.8797],[132.23,111.36043597],[132.24,105.8624],[132.28,6.97350469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151906514,[[132.16,0.05166817],[132.13,32.39534954],[132.1,170.9484],[132.09,111.46753597],[132.08,13.6264]],[[132.19,9.95605749],[132.22,105.8797],[132.23,111.36043597],[132.24,105.8624],[132.28,6.97350469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151906717,[[132.16,0.05166817],[132.13,32.39534954],[132.1,170.9484],[132.09,105.9775],[132.08,22.12673223]],[[132.18,3.1],[132.19,6.85605749],[132.22,105.8797],[132.23,105.8704],[132.24,105.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151909918,[[132.16,0.05166817],[132.13,25.58484954],[132.11,6.8115],[132.1,105.9684],[132.09,105.9775]],[[132.18,9.9085],[132.19,0.04805749],[132.21,105.8866],[132.22,105.8797],[132.23,105.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151910114,[[132.16,0.05166817],[132.13,25.58484954],[132.1,105.9684],[132.09,105.9775],[132.07,170.971]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.21,105.8866],[132.22,105.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151910318,[[132.16,0.05166817],[132.11,2.43],[132.09,105.9775],[132.07,170.971],[132.05,318.0316]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.2,105.8982],[132.21,105.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151911214,[[132.16,0.05166817],[132.11,2.43],[132.09,105.9775],[132.07,170.971],[132.05,331.76440731]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.2,105.8982],[132.21,105.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151911611,[[132.16,0.05166817],[132.12,6.8113],[132.11,2.43],[132.09,105.9775],[132.07,170.971]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.2,105.8982],[132.21,105.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151912018,[[132.16,0.05166817],[132.12,6.8113],[132.11,2.43],[132.09,105.9775],[132.07,170.971]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.2,105.8982],[132.21,170.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151913017,[[132.16,0.05166817],[132.12,29.29320008],[132.11,2.43],[132.09,105.9775],[132.07,170.971]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.2,105.8982],[132.21,170.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151915324,[[132.16,0.05166817],[132.12,29.29320008],[132.11,2.43],[132.09,105.9775],[132.07,184.70380731]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.2,105.8982],[132.21,170.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151915508,[[132.16,0.00166817],[132.12,22.48190008],[132.11,2.43],[132.09,105.9775],[132.07,184.70380731]],[[132.17,3.1],[132.18,6.8085],[132.19,0.04805749],[132.2,105.8982],[132.21,170.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151915713,[[132.11,2.43],[132.1,6.8122],[132.09,105.9775],[132.07,170.971],[132.06,119.73140731]],[[132.15,3.1],[132.16,6.8095],[132.19,105.95215749],[132.2,105.8982],[132.21,170.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151915915,[[132.11,2.43],[132.1,6.8122],[132.09,105.9775],[132.07,170.971],[132.06,119.73140731]],[[132.15,3.1],[132.16,6.8095],[132.19,105.9041],[132.2,105.8982],[132.21,170.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151916316,[[132.11,2.43],[132.1,6.8122],[132.09,105.9775],[132.07,184.70380731],[132.06,105.9986]],[[132.15,3.1],[132.16,6.8095],[132.19,105.9041],[132.2,105.8982],[132.21,170.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151916821,[[132.12,0.04989112],[132.07,119.72380731],[132.06,105.9986],[132.05,8.50033223],[132.04,119.647]],[[132.14,3.15667177],[132.15,6.81],[132.17,105.9194],[132.18,105.9128],[132.19,105.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151917125,[[132.12,0.04989112],[132.07,119.72380731],[132.06,105.9986],[132.05,8.50033223],[132.04,119.647]],[[132.14,3.15667177],[132.17,105.9194],[132.18,105.9128],[132.19,105.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151917126,[[132.12,0.04989112],[132.07,2.48],[132.06,105.9986],[132.05,22.23313954],[132.04,106.0164]],[[132.14,3.15667177],[132.17,105.9194],[132.18,105.9128],[132.19,105.9041],[132.22,15.52621055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151918014,[[132.12,0.04989112],[132.08,22.99279724],[132.07,2.48],[132.06,105.9986],[132.05,22.23313954]],[[132.14,3.15667177],[132.17,105.9194],[132.18,105.9128],[132.19,105.9041],[132.22,15.52621055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151918222,[[132.12,0.04989112],[132.08,22.99279724],[132.07,2.48],[132.06,119.73140731],[132.05,8.50033223]],[[132.14,3.15667177],[132.17,105.9194],[132.18,105.9128],[132.19,105.9041],[132.22,15.52621055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151918414,[[132.12,0.04989112],[132.1,2.48],[132.08,22.99279724],[132.06,119.73140731],[132.05,8.50033223]],[[132.14,0.05667177],[132.17,105.9194],[132.18,105.9128],[132.19,105.9041],[132.22,15.52621055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151918616,[[132.12,2.52989112],[132.08,128.97559724],[132.07,119.72130731],[132.06,105.9986],[132.05,8.50033223]],[[132.14,0.05667177],[132.17,3.1],[132.18,105.9128],[132.19,105.9041],[132.21,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151918815,[[132.12,2.52989112],[132.08,128.97559724],[132.07,119.72130731],[132.06,105.9986]],[[132.14,0.05667177],[132.17,3.1],[132.18,105.9128],[132.19,105.9041],[132.21,64.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151918816,[[132.12,2.52989112],[132.1,3.20449217],[132.08,128.97559724],[132.07,119.72130731],[132.06,105.9986]],[[132.14,0.05667177],[132.17,3.1],[132.18,105.9128],[132.19,105.9041],[132.2,109.10269217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151919027,[[132.12,2.52989112],[132.11,6.8118],[132.1,3.20449217],[132.08,128.97559724],[132.07,119.72130731]],[[132.14,0.05667177],[132.16,6.8097],[132.17,3.1],[132.19,105.9041],[132.2,109.10269217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151919226,[[132.12,2.52989112],[132.11,6.8118],[132.1,3.20449217],[132.09,105.977],[132.08,142.70840455]],[[132.14,0.05667177],[132.17,3.1],[132.19,105.9041],[132.2,109.10269217],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151920119,[[132.12,9.34109112],[132.1,3.20449217],[132.09,105.977],[132.08,142.70840455],[131.93,45.36679871]],[[132.14,0.05667177],[132.17,3.1],[132.18,6.8087],[132.2,109.10269217],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151920317,[[132.13,2.48],[132.12,6.86109112],[132.1,3.20449217],[132.09,119.70980731],[132.08,128.97559724]],[[132.14,0.05667177],[132.17,3.1],[132.18,6.8087],[132.2,109.10269217],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151920914,[[132.13,2.48],[132.12,6.86109112],[132.1,109.17209217],[132.09,119.70980731],[132.08,128.97559724]],[[132.14,0.05667177],[132.17,3.1],[132.18,6.8087],[132.2,109.10269217],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151924220,[[132.13,2.48],[132.12,6.86109112],[132.1,122.90489948],[132.09,105.977],[132.08,128.97559724]],[[132.14,0.05667177],[132.17,3.1],[132.18,6.8087],[132.2,109.10269217],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151926730,[[132.13,2.48],[132.12,6.86109112],[132.11,105.9606],[132.1,122.90489948],[132.09,105.977]],[[132.14,0.05667177],[132.17,3.1],[132.2,109.10269217],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151926731,[[132.13,2.48],[132.12,6.86109112],[132.11,105.9606],[132.1,122.90489948],[132.09,105.977]],[[132.14,0.05667177],[132.17,3.1],[132.2,10.01209217],[132.22,105.8793],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151927229,[[132.13,2.48],[132.12,6.86109112],[132.11,105.9606],[132.1,122.90489948],[132.09,105.977]],[[132.14,0.05667177],[132.17,3.1],[132.2,3.20449217],[132.22,105.8793],[132.23,128.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151928134,[[132.16,2.43],[132.14,105.936],[132.13,107.4643],[132.12,122.9391906],[132.11,105.9606]],[[132.2,3.12],[132.24,109.06959217],[132.25,105.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151928135,[[132.16,2.43],[132.14,105.936],[132.13,107.4643],[132.12,122.9391906],[132.11,105.9606]],[[132.2,3.12],[132.24,109.06959217],[132.25,105.8564],[132.27,7.02587832],[132.28,423.85029662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151928320,[[132.16,2.43],[132.14,105.936],[132.13,105.9443],[132.12,122.88929948],[132.11,105.9606]],[[132.2,3.12],[132.24,109.06959217],[132.25,105.8564],[132.27,7.02587832],[132.28,414.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151928727,[[132.18,2.43],[132.17,6.8084],[132.14,105.936],[132.13,119.67710731],[132.12,109.15649217]],[[132.24,10.01009217],[132.25,105.8564],[132.28,421.46037832],[132.29,105.823],[132.3,875.87578879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151929026,[[132.17,6.8084],[132.14,122.87329948],[132.13,105.9443],[132.12,105.952],[132.07,340.74801423]],[[132.2,3.12],[132.24,10.01009217],[132.25,105.8564],[132.28,437.2345],[132.29,112.84887832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151929332,[[132.17,9.29026004],[132.14,122.87329948],[132.13,105.9443],[132.12,105.952],[132.07,340.74801423]],[[132.2,3.1679643],[132.24,10.01009217],[132.25,105.8564],[132.28,437.2345],[132.29,112.84887832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151930028,[[132.17,9.29026004],[132.14,122.87329948],[132.13,105.9443],[132.12,105.952],[132.07,340.74801423]],[[132.2,3.1679643],[132.23,6.8059],[132.24,3.20449217],[132.25,105.8564],[132.28,437.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151931529,[[132.17,6.86026004],[132.14,125.30329948],[132.13,105.9443],[132.12,105.952],[132.07,340.74801423]],[[132.2,3.1679643],[132.22,6.8064],[132.24,3.20449217],[132.25,105.8564],[132.28,437.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151931735,[[132.17,9.29026004],[132.14,122.87329948],[132.13,105.9443],[132.12,105.952],[132.07,340.74801423]],[[132.2,3.1679643],[132.22,6.8064],[132.24,3.20449217],[132.25,105.8564],[132.28,437.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151933337,[[132.17,9.29026004],[132.14,109.14049217],[132.13,105.9443],[132.12,105.952],[132.07,340.74801423]],[[132.2,3.1679643],[132.22,6.8064],[132.24,3.20449217],[132.25,105.8564],[132.28,437.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151933338,[[132.17,9.29026004],[132.14,109.14049217],[132.13,119.67710731],[132.12,105.952],[132.07,340.74801423]],[[132.2,3.1679643],[132.22,6.8064],[132.24,3.20449217],[132.25,105.8564],[132.28,437.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151933727,[[132.18,9.2382],[132.17,0.05186004],[132.16,109.12199217],[132.15,105.929],[132.14,105.936]],[[132.2,0.0479643],[132.28,400.8278],[132.29,177.74887832],[132.3,555.22859662],[132.32,27.72093449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151934034,[[132.2,2.38],[132.19,3.20449217],[132.18,105.904],[132.17,105.96276004],[132.16,119.65030731]],[[132.26,3.12],[132.29,173.92749217],[132.3,105.8128],[132.31,7.02587832],[132.32,13.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151934228,[[132.2,2.38],[132.19,3.20449217],[132.18,105.904],[132.17,105.9109],[132.16,119.65030731]],[[132.26,3.12],[132.29,173.92749217],[132.3,105.8128],[132.32,20.62857832],[132.38,492.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151935035,[[132.22,0.04854501],[132.2,2.38],[132.19,3.20449217],[132.18,105.904],[132.17,105.9109]],[[132.26,3.12],[132.29,173.92749217],[132.3,105.8128],[132.31,22.8],[132.32,20.62857832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151935237,[[132.22,0.04854501],[132.2,2.38],[132.19,3.20449217],[132.18,105.904],[132.17,119.64370731]],[[132.26,3.12],[132.29,173.92749217],[132.3,105.8128],[132.31,22.8],[132.32,20.62857832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151935534,[[132.22,0.04854501],[132.21,6.8066],[132.2,2.38],[132.19,3.20449217],[132.18,119.63680731]],[[132.26,3.12],[132.27,6.8039],[132.29,173.92749217],[132.3,105.8128],[132.31,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151935735,[[132.22,0.04854501],[132.21,6.8066],[132.2,2.38],[132.19,3.20449217],[132.18,105.904]],[[132.26,3.12],[132.27,6.8039],[132.29,173.92749217],[132.3,105.8128],[132.31,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151938343,[[132.22,2.42854501],[132.21,10.01109217],[132.19,105.8956],[132.18,119.63680731],[132.17,105.9109]],[[132.29,3.12],[132.3,105.8128],[132.31,68.10449217],[132.33,400.793],[132.34,112.80957832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151938535,[[132.22,2.42854501],[132.21,10.01109217],[132.19,105.8956],[132.18,119.63680731],[132.17,105.9109]],[[132.29,3.12],[132.3,105.8128],[132.31,68.10449217],[132.32,5.50938947],[132.33,105.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151938838,[[132.22,9.23454501],[132.21,3.20449217],[132.2,105.8872],[132.19,105.8956],[132.18,119.63680731]],[[132.28,6.8034],[132.29,3.12],[132.3,105.8128],[132.31,73.61388164],[132.33,105.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151939029,[[132.22,9.23454501],[132.21,3.20449217],[132.2,105.8872],[132.19,105.8956],[132.18,119.63680731]],[[132.27,3.12],[132.28,6.8034],[132.3,105.8128],[132.31,68.10449217],[132.32,5.50938947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151939234,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,70.40938947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151939434,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151939633,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,70.40938947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151939834,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151940035,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,70.40938947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151940235,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151940437,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,70.40938947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151940742,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151940929,[[132.22,9.23454501],[132.2,105.8872],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,70.40938947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151941133,[[132.22,2.42854501],[132.2,6.8072],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151941341,[[132.22,2.42854501],[132.2,6.8072],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,70.40938947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151941641,[[132.22,2.42854501],[132.2,6.8072],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151942343,[[132.22,2.42854501],[132.2,6.8072],[132.19,109.10009217],[132.18,119.63680731],[132.17,105.9109]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151943338,[[132.22,2.42854501],[132.21,6.8066],[132.19,109.10009217],[132.18,119.63680731],[132.17,105.9109]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151943846,[[132.22,2.42854501],[132.21,6.8066],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,3.12],[132.28,6.8034],[132.29,3.20449217],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151944941,[[132.22,2.42854501],[132.21,6.8066],[132.19,109.10009217],[132.18,105.904],[132.17,119.64370731]],[[132.27,9.924],[132.29,109.02759217],[132.3,105.8128],[132.31,170.7088],[132.36,127.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151945249,[[132.22,0.04854501],[132.2,2.38],[132.18,105.904],[132.17,122.84819948],[132.14,105.9373]],[[132.26,3.38],[132.27,6.804],[132.29,109.02759217],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151945428,[[132.22,2.42854501],[132.18,105.904],[132.17,122.84819948],[132.14,105.9373],[132.1,486.91480614]],[[132.26,3.38],[132.27,6.804],[132.29,109.02759217],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151945429,[[132.22,2.42854501],[132.18,105.904],[132.17,122.84819948],[132.14,105.9373],[132.1,486.91480614]],[[132.26,3.38],[132.27,10.00849217],[132.29,105.8231],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151945630,[[132.22,2.42854501],[132.19,105.8968],[132.18,105.904],[132.17,109.11539217],[132.16,13.73280731]],[[132.26,3.38],[132.27,10.00849217],[132.29,105.8231],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151945829,[[132.22,0.04854501],[132.19,105.8968],[132.18,105.904],[132.17,109.11539217],[132.16,13.73280731]],[[132.26,3.38],[132.27,10.00849217],[132.29,105.8231],[132.3,105.8128],[132.31,170.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151946045,[[132.22,0.04854501],[132.2,2.38],[132.19,6.8076],[132.18,105.904],[132.17,109.11539217]],[[132.25,3.38],[132.26,6.8044],[132.27,3.20449217],[132.28,105.8304],[132.29,105.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151946340,[[132.22,0.04854501],[132.2,2.38],[132.17,3.20449217],[132.15,184.58000731],[132.13,105.946]],[[132.25,3.38],[132.27,109.04349217],[132.28,105.8304],[132.29,105.8231],[132.32,13.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151946540,[[132.22,0.04854501],[132.2,2.38],[132.17,3.20449217],[132.15,184.58000731],[132.13,105.946]],[[132.25,3.38],[132.27,109.04349217],[132.28,105.8304],[132.29,105.8231],[132.3,3.20449217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151946841,[[132.22,0.04854501],[132.2,2.38],[132.18,6.8081],[132.17,3.20449217],[132.16,105.9202]],[[132.24,3.38],[132.25,6.805],[132.27,109.04349217],[132.28,105.8304],[132.29,105.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151947643,[[132.22,0.04854501],[132.17,2.38],[132.16,6.8092],[132.15,109.13169217],[132.14,119.67010731]],[[132.24,10.1854],[132.25,3.20449217],[132.26,105.848],[132.27,105.839],[132.28,105.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151947842,[[132.22,0.04854501],[132.17,2.38],[132.16,6.8092],[132.15,109.13169217],[132.14,119.67010731]],[[132.23,3.38],[132.24,6.8054],[132.25,3.20449217],[132.26,105.848],[132.27,105.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151948544,[[132.22,0.04854501],[132.17,9.1886],[132.15,109.13169217],[132.14,119.67010731]],[[132.23,3.38],[132.24,6.8054],[132.25,3.20449217],[132.26,105.848],[132.27,105.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151948746,[[132.22,0.04854501],[132.17,9.1886],[132.15,109.13169217],[132.14,119.67010731],[129.16,164.16475544]],[[132.23,3.38],[132.24,6.8054],[132.25,3.20449217],[132.26,105.848],[132.27,105.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151949045,[[132.22,0.04854501],[132.18,2.38],[132.17,6.8086],[132.15,109.13169217],[132.14,119.67010731]],[[132.23,3.38],[132.24,6.8054],[132.25,3.20449217],[132.26,105.848],[132.27,105.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151951248,[[132.22,0.04854501],[132.18,2.38],[132.17,6.8086],[132.15,109.13169217],[132.14,105.9373]],[[132.23,3.38],[132.24,6.8054],[132.25,68.04449217],[132.26,105.848],[132.27,105.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151951452,[[132.18,2.38],[132.15,3.20449217],[132.14,105.9373],[132.12,184.54600731],[132.1,252.21109191]],[[132.21,3.38],[132.22,6.8063],[132.25,173.90169217],[132.26,105.848],[132.27,105.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151951751,[[132.15,2.38],[132.14,105.9373],[132.13,3.20449217],[132.12,184.54600731],[132.1,252.21109191]],[[132.21,3.38],[132.22,6.8063],[132.23,3.20449217],[132.25,170.6972],[132.26,105.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151952351,[[132.17,0.05513668],[132.15,2.38],[132.14,105.9373],[132.13,3.20449217],[132.12,184.54600731]],[[132.21,3.38],[132.22,6.8063],[132.23,3.20449217],[132.25,170.6972],[132.26,105.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151952545,[[132.17,2.43513668],[132.16,6.8092],[132.14,105.9373],[132.13,3.20449217],[132.12,184.54600731]],[[132.19,0.04854501],[132.21,3.38],[132.22,6.8063],[132.23,3.20449217],[132.25,170.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151952854,[[132.17,2.43513668],[132.16,6.8092],[132.14,105.9373],[132.13,3.20449217],[132.12,184.54600731]],[[132.19,0.04854501],[132.21,3.38],[132.22,6.8063],[132.23,3.20449217],[132.24,105.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151953649,[[132.17,2.43513668],[132.16,6.8092],[132.14,105.9373],[132.13,3.20449217],[132.12,170.8132]],[[132.19,0.04854501],[132.21,3.38],[132.22,6.8063],[132.23,3.20449217],[132.24,105.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151955253,[[132.2,2.38],[132.19,105.8961],[132.18,110.62929217],[132.17,105.96723668],[132.16,122.85739948]],[[132.27,3.38],[132.29,105.8242],[132.3,173.89999217],[132.31,105.8073],[132.32,119.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151955441,[[132.21,2.38],[132.2,109.09279217],[132.19,105.8961],[132.18,105.9048],[132.17,13.73280731]],[[132.29,105.8242],[132.3,173.89999217],[132.31,105.8073],[132.32,119.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151955442,[[132.21,2.38],[132.2,109.09279217],[132.19,105.8961],[132.18,105.9048],[132.17,13.73280731]],[[132.29,3.38],[132.3,173.89999217],[132.31,105.8073],[132.32,105.7998],[132.35,423.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151956053,[[132.24,0.05811765],[132.21,2.38],[132.2,109.09279217],[132.19,105.8961],[132.18,105.9048]],[[132.29,3.38],[132.3,173.89999217],[132.31,105.8073],[132.32,105.7998],[132.35,423.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151956236,[[132.24,2.43811765],[132.2,109.09279217],[132.19,105.8961],[132.18,105.9048],[132.02,68.16679871]],[[132.29,3.38],[132.3,173.89999217],[132.31,105.8073],[132.32,105.7998],[132.35,423.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151956440,[[132.24,2.43811765],[132.22,6.8061],[132.2,109.09279217],[132.19,105.8961],[132.18,105.9048]],[[132.27,3.38],[132.28,6.8035],[132.3,173.89999217],[132.31,105.8073],[132.32,105.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151957948,[[132.24,2.43811765],[132.22,10.01059217],[132.2,105.8883],[132.19,105.8961],[132.18,105.9048]],[[132.27,3.38],[132.28,6.8035],[132.3,173.89999217],[132.31,105.8073],[132.32,105.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151958251,[[132.24,2.43811765],[132.22,10.01059217],[132.2,105.8883],[132.19,105.8961],[132.18,119.63760731]],[[132.28,6.8035],[132.3,170.6955],[132.31,105.8073],[132.32,109.00429217],[132.38,317.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151958446,[[132.24,2.43811765],[132.23,6.8053],[132.22,3.20449217],[132.2,105.8883],[132.19,105.8961]],[[132.3,74.9225],[132.31,105.8073],[132.32,109.00429217],[132.35,105.7767],[132.36,142.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151958750,[[132.24,2.43811765],[132.23,6.8053],[132.22,3.20449217],[132.2,105.8883],[132.19,105.8961]],[[132.29,3.24],[132.3,64.88],[132.31,105.8073],[132.32,109.00429217],[132.35,105.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151959650,[[132.28,2.38],[132.27,3.20449217],[132.26,6.8037],[132.24,105.91301765],[132.23,109.06929217]],[[132.33,6.8007],[132.34,3.24],[132.35,105.7767],[132.36,105.7648],[132.37,109.91827036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151959851,[[132.29,0.05151793],[132.28,2.38],[132.27,3.20449217],[132.24,105.8549],[132.23,109.06929217]],[[132.33,3.24],[132.35,105.777],[132.36,105.7648],[132.37,178.00276253],[132.4,119.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151960541,[[132.29,0.05151793],[132.28,2.38],[132.24,105.8549],[132.23,109.06929217]],[[132.33,3.24],[132.35,105.777],[132.36,105.7648],[132.37,178.00276253],[132.4,119.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151960542,[[132.29,0.05151793],[132.28,2.38],[132.25,3.20449217],[132.24,6.805],[132.23,105.8648]],[[132.33,10.0407],[132.34,105.7824],[132.35,108.98149217],[132.36,105.7648],[132.37,174.79827036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151960749,[[132.29,0.05151793],[132.25,5.58449217],[132.24,6.805],[132.23,105.8648],[132.21,64.86]],[[132.32,3.24],[132.33,6.8007],[132.34,105.7824],[132.35,108.98149217],[132.36,105.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151961142,[[132.29,0.05151793],[132.25,5.58449217],[132.24,6.805],[132.23,105.8648],[132.21,78.59280731]],[[132.32,3.24],[132.33,6.8007],[132.34,105.7824],[132.35,108.98149217],[132.36,105.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151961353,[[132.29,0.05151793],[132.25,12.38889217],[132.24,105.857],[132.23,105.8648],[132.21,78.59280731]],[[132.32,3.24],[132.33,6.8007],[132.34,105.7824],[132.35,108.98149217],[132.36,105.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151961747,[[132.29,0.05151793],[132.26,2.38],[132.25,10.00889217],[132.24,105.857],[132.23,105.8648]],[[132.32,3.24],[132.33,6.8007],[132.35,108.98149217],[132.36,105.7648],[132.4,142.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151961942,[[132.29,2.43151793],[132.27,3.20449217],[132.26,105.8385],[132.25,105.8474],[132.24,105.857]],[[132.34,3.24],[132.4,142.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151961943,[[132.29,2.43151793],[132.27,3.20449217],[132.26,105.8385],[132.25,105.8474],[132.24,105.857]],[[132.34,3.24],[132.37,109.91827036],[132.38,3.20449217],[132.4,105.7358],[132.41,422.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151962258,[[132.3,2.4316421],[132.27,3.20449217],[132.26,105.8385],[132.25,105.8474],[132.24,105.857]],[[132.34,3.24],[132.37,174.83827036],[132.38,3.20449217],[132.4,105.7358],[132.41,422.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151962259,[[132.3,2.4316421],[132.27,3.20449217],[132.26,105.8385],[132.25,105.8474],[132.24,105.857]],[[132.34,3.24],[132.37,174.83827036],[132.38,3.20449217],[132.4,111.21499112],[132.41,422.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151962451,[[132.3,2.4316421],[132.27,3.20449217],[132.26,105.8385],[132.25,105.8474],[132.24,105.857]],[[132.34,3.24],[132.37,174.83827036],[132.38,3.20449217],[132.39,5.47919112],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151962647,[[132.3,2.4316421],[132.27,3.20449217],[132.26,105.8385],[132.25,105.8474],[132.24,105.857]],[[132.34,3.24],[132.36,6.7994],[132.37,174.83827036],[132.38,108.95769217],[132.39,5.47919112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151962848,[[132.3,2.4316421],[132.27,26.31168654],[132.26,105.8385],[132.25,105.8474],[132.24,105.857]],[[132.34,3.24],[132.36,6.7994],[132.37,174.83827036],[132.38,108.95769217],[132.42,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151963357,[[132.3,2.4316421],[132.29,3.20449217],[132.27,23.10719437],[132.26,105.8385],[132.25,105.8474]],[[132.34,3.24],[132.36,6.7994],[132.37,174.83827036],[132.38,108.95769217],[132.42,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151963659,[[132.3,2.4316421],[132.29,3.20449217],[132.27,23.10719437],[132.26,105.8385],[132.25,105.8474]],[[132.34,3.24],[132.36,6.7994],[132.37,174.83827036],[132.38,108.95769217],[132.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151963855,[[132.3,2.4316421],[132.29,3.20449217],[132.27,23.10719437],[132.26,105.8385],[132.25,105.8474]],[[132.34,3.24],[132.36,6.7994],[132.37,174.83827036],[132.38,108.95769217],[132.48,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151964860,[[132.3,2.4316421],[132.29,3.20449217],[132.27,29.91049437],[132.26,105.8385],[132.25,105.8474]],[[132.34,3.24],[132.36,6.7994],[132.37,174.83827036],[132.38,108.95769217],[132.41,105.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151965059,[[132.3,2.4316421],[132.29,3.20449217],[132.27,135.74159437],[132.26,105.8385],[132.25,105.8474]],[[132.36,10.0394],[132.37,174.83827036],[132.38,108.95769217],[132.41,105.7276],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151965254,[[132.3,2.4316421],[132.29,3.20449217],[132.28,112.6276],[132.27,128.93829437],[132.26,105.8385]],[[132.36,3.24],[132.37,69.08017036],[132.38,112.5512],[132.4,108.94029217],[132.41,105.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151966253,[[132.3,2.4316421],[132.29,3.20449217],[132.28,6.8027],[132.27,128.93829437],[132.26,105.8385]],[[132.36,3.24],[132.37,181.63777036],[132.38,105.7532],[132.4,108.94029217],[132.41,105.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151966663,[[132.3,4.47686489],[132.28,6.8027],[132.27,128.93829437],[132.26,105.8385]],[[132.36,3.24],[132.37,183.68299315],[132.38,105.7532],[132.4,105.7358],[132.41,105.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151967155,[[132.3,4.47686489],[132.28,6.8027],[132.27,128.93829437],[132.26,105.8385],[131.95,178.0]],[[132.36,10.0394],[132.37,176.88409315],[132.38,105.7532],[132.4,105.7358],[132.41,105.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151967359,[[132.31,2.38],[132.3,2.09686489],[132.28,6.8027],[132.27,23.10719437],[132.26,105.8385]],[[132.35,3.24],[132.36,6.7994],[132.37,176.88409315],[132.38,105.7532],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151968555,[[132.31,2.38],[132.3,2.09686489],[132.28,6.8027],[132.27,23.10719437],[132.26,105.8385]],[[132.35,3.24],[132.36,6.7994],[132.37,174.83887036],[132.38,105.7532],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151968863,[[132.31,2.38],[132.3,2.09686489],[132.28,6.8027],[132.27,23.10719437],[132.26,105.8385]],[[132.35,3.24],[132.36,6.7994],[132.37,176.88409315],[132.38,105.7532],[132.4,105.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151969266,[[132.3,2.09686489],[132.27,25.48719437],[132.26,112.6425],[132.03,74.43801181],[128.11,187.02224952]],[[132.34,3.24],[132.35,8.84522279],[132.36,105.7674],[132.37,174.83887036],[132.38,105.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151969465,[[132.3,2.09686489],[132.27,25.48719437],[132.26,112.6425],[132.17,13.6168],[132.16,336.23131375]],[[132.34,3.24],[132.35,8.84522279],[132.36,105.7674],[132.37,174.83887036],[132.38,105.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151969758,[[132.3,4.47686489],[132.27,23.10719437],[132.26,112.6425],[132.17,13.6168],[132.16,336.23131375]],[[132.34,3.24],[132.35,8.84522279],[132.36,105.7674],[132.37,174.83887036],[132.38,105.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151969960,[[132.3,4.47686489],[132.27,29.91049437],[132.26,105.8385],[132.17,32.08581375],[132.16,317.7623]],[[132.34,3.24],[132.35,8.84522279],[132.36,105.7674],[132.37,174.83887036],[132.38,105.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151970459,[[132.3,0.0516421],[132.27,32.29049437],[132.2,105.8878],[132.17,32.08581375],[132.16,317.7623]],[[132.33,3.24],[132.34,6.8004],[132.35,2.04522279],[132.36,105.7674],[132.37,174.83887036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151970663,[[132.3,0.0516421],[132.28,2.04522279],[132.27,2.38],[132.25,6.8045],[132.21,170.7385]],[[132.33,3.24],[132.34,105.783],[132.35,107.82222279],[132.36,105.7674],[132.37,69.08017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151971054,[[132.3,0.0516421],[132.28,2.04522279],[132.27,2.38],[132.25,6.8045],[132.21,170.7385]],[[132.32,6.8015],[132.33,111.07382279],[132.34,105.783],[132.36,105.7674],[132.37,69.08017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151971363,[[132.3,0.0516421],[132.28,2.04522279],[132.27,2.38],[132.25,6.8045],[132.21,170.7385]],[[132.31,3.24],[132.32,6.8015],[132.33,107.83382279],[132.34,105.783],[132.36,105.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151971974,[[132.24,2.04522279],[132.23,9.1854],[132.21,170.7385],[132.18,119.63800731],[132.16,423.6808]],[[132.29,3.24],[132.3,6.8022],[132.31,2.04522279],[132.32,170.6787],[132.33,105.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151972159,[[132.24,4.47522279],[132.23,6.8054],[132.21,170.7385],[132.19,13.73280731],[132.18,105.9052]],[[132.29,3.24],[132.3,6.8022],[132.31,2.04522279],[132.32,170.6787],[132.33,105.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151972359,[[132.25,2.43],[132.24,2.04522279],[132.23,6.8054],[132.21,170.7385],[132.19,13.73280731]],[[132.29,3.24],[132.3,6.8022],[132.31,2.04522279],[132.32,170.6787],[132.33,105.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151972964,[[132.26,0.05413379],[132.25,2.43],[132.24,2.04522279],[132.22,22.20626727],[132.21,71.6666]],[[132.28,3.24],[132.29,6.803],[132.31,107.85322279],[132.32,170.6787],[132.33,105.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151973166,[[132.26,0.05413379],[132.25,2.43],[132.24,2.04522279],[132.22,22.20626727],[132.21,71.6666]],[[132.28,3.28863418],[132.29,6.803],[132.31,107.85322279],[132.32,170.6787],[132.33,105.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151973365,[[132.26,0.05413379],[132.24,2.04522279],[132.22,22.20626727],[132.21,71.6666]],[[132.28,3.28863418],[132.29,8.84822279],[132.31,105.808],[132.32,170.6787],[132.33,105.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151973557,[[132.26,0.05413379],[132.24,2.04522279],[132.22,24.63626727],[132.21,71.6666],[132.19,105.897]],[[132.28,10.09213418],[132.29,2.04522279],[132.3,105.8152],[132.31,105.808],[132.32,170.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151973753,[[132.26,0.05413379],[132.22,4.47522279],[132.21,6.8066],[132.19,105.897],[132.18,105.9052]],[[132.27,3.24],[132.28,6.85213418],[132.29,2.04522279],[132.3,105.8152],[132.31,105.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151973959,[[132.26,0.05413379],[132.22,4.47522279],[132.21,6.8066],[132.19,105.897],[132.18,119.63800731]],[[132.27,3.24],[132.28,6.85213418],[132.29,2.04522279],[132.3,105.8152],[132.31,105.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151975969,[[132.26,0.05413379],[132.22,4.47522279],[132.21,6.8066],[132.19,105.897],[132.18,105.9052]],[[132.27,3.24],[132.28,6.85213418],[132.29,2.04522279],[132.3,105.8152],[132.31,105.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151976568,[[132.26,0.05413379],[132.22,4.47522279],[132.21,6.8066],[132.19,105.897],[132.18,119.63800731]],[[132.27,3.24],[132.28,6.85213418],[132.29,2.04522279],[132.3,105.8152],[132.31,105.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151977072,[[132.26,0.05413379],[132.22,4.47522279],[132.21,29.0644997],[132.19,105.897],[132.18,119.63800731]],[[132.27,3.24],[132.28,6.85213418],[132.29,2.04522279],[132.3,105.8152],[132.31,105.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151977566,[[132.26,0.05413379],[132.22,2.43],[132.21,29.0644997],[132.19,105.897],[132.18,119.63800731]],[[132.27,3.24],[132.28,6.85213418],[132.3,105.8152],[132.31,105.808],[132.66,314.6723173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151977771,[[132.22,2.43],[132.21,31.10972249],[132.18,119.63800731],[132.13,423.7724],[132.12,13.6221]],[[132.26,3.24],[132.27,6.804],[132.28,2.09385697],[132.29,105.8236],[132.3,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151977962,[[132.22,2.43],[132.21,24.30312249],[132.19,6.8075],[132.18,119.63800731],[132.13,423.7724]],[[132.25,3.24],[132.26,2.04522279],[132.27,71.664],[132.29,105.8236],[132.3,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151978268,[[132.22,2.43],[132.21,24.30312249],[132.18,119.63800731],[132.15,189.27591375],[132.13,423.7724]],[[132.25,3.24],[132.26,2.04522279],[132.27,71.664],[132.29,105.8236],[132.3,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151978770,[[132.22,2.48351941],[132.21,24.30312249],[132.18,119.63800731],[132.15,189.27591375],[132.13,423.7724]],[[132.25,3.29720144],[132.26,2.04522279],[132.27,71.664],[132.29,105.8236],[132.3,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151979373,[[132.22,2.48351941],[132.21,24.30312249],[132.18,119.63800731],[132.15,189.27591375],[132.13,423.7724]],[[132.25,3.29720144],[132.27,71.664],[132.28,2.04522279],[132.29,105.8236],[132.3,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151979572,[[132.22,2.48351941],[132.21,24.30312249],[132.2,6.807],[132.18,119.63800731],[132.15,189.27591375]],[[132.25,3.29720144],[132.27,71.664],[132.28,2.04522279],[132.29,105.8236],[132.3,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151980065,[[132.22,2.48351941],[132.21,24.30312249],[132.19,105.8968],[132.18,119.63800731],[132.15,83.34901375]],[[132.25,0.05720144],[132.27,64.86],[132.28,5.28522279],[132.29,6.803],[132.3,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151980262,[[132.22,2.48351941],[132.21,24.30312249],[132.2,105.8888],[132.19,105.8968],[132.18,119.63800731]],[[132.25,0.05720144],[132.28,5.28522279],[132.29,6.803],[132.3,105.8152],[132.66,72.7323173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151980464,[[132.22,2.48351941],[132.21,24.30312249],[132.2,105.8888],[132.19,119.62960731],[132.18,105.9052]],[[132.25,0.05720144],[132.28,5.28522279],[132.29,6.803],[132.3,105.8152],[132.37,630.03737036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151980664,[[132.22,2.48351941],[132.21,2.04522279],[132.2,105.8888],[132.19,119.62960731],[132.18,105.9052]],[[132.25,0.05720144],[132.28,5.28522279],[132.29,6.803],[132.3,105.8152],[132.37,630.03737036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151980865,[[132.23,4.47522279],[132.22,0.05351941],[132.2,105.8888],[132.19,119.62960731],[132.18,105.9052]],[[132.25,0.05720144],[132.28,5.28522279],[132.29,6.803],[132.3,105.8152],[132.37,630.03737036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151981060,[[132.24,2.43],[132.23,2.04522279],[132.22,0.05351941],[132.2,105.8888],[132.19,119.62960731]],[[132.25,0.05720144],[132.28,5.28522279],[132.29,6.803],[132.3,105.8152],[132.37,630.03737036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151981260,[[132.24,2.43],[132.23,8.85062279],[132.22,0.05351941],[132.21,105.8802],[132.2,105.8888]],[[132.27,3.24],[132.29,6.803],[132.3,2.04522279],[132.36,105.7648],[132.37,630.03737036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151981471,[[132.24,2.43],[132.23,8.85062279],[132.21,105.8802],[132.2,105.8888]],[[132.27,3.24],[132.29,6.803],[132.3,2.04522279],[132.36,105.7648],[132.37,630.03737036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151981472,[[132.24,2.43],[132.23,8.85062279],[132.21,105.8802],[132.2,105.8888],[132.11,200.68]],[[132.28,3.24],[132.29,6.803],[132.3,2.04522279],[132.36,105.7648],[132.37,735.79817036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151981670,[[132.2,2.43],[132.18,15.7780301],[132.17,105.9155],[132.15,18.46901375],[132.14,105.9326]],[[132.25,2.04522279],[132.26,3.24],[132.27,105.8376],[132.29,105.8237],[132.3,105.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151981873,[[132.2,2.43],[132.18,2.04522279],[132.17,105.9155],[132.15,13.73280731],[132.14,105.9326]],[[132.24,3.24],[132.25,2.04522279],[132.27,105.8376],[132.29,105.8237],[132.3,105.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151982263,[[132.21,0.05214165],[132.2,2.43],[132.18,2.04522279],[132.17,105.9155],[132.15,13.73280731]],[[132.23,3.28857445],[132.25,2.04522279],[132.27,105.8376],[132.29,105.8237],[132.3,105.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151983573,[[132.21,0.05214165],[132.2,2.43],[132.18,8.85342279],[132.17,105.9155],[132.15,13.73280731]],[[132.23,3.28857445],[132.25,8.85002279],[132.27,105.8376],[132.29,105.8237],[132.3,105.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151984072,[[132.21,0.05214165],[132.2,2.43],[132.18,8.85342279],[132.17,129.0991804],[132.15,13.73280731]],[[132.23,3.28857445],[132.25,8.85002279],[132.27,105.8376],[132.29,105.8237],[132.3,105.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151984473,[[132.21,0.05214165],[132.18,8.85342279],[132.17,131.5291804],[132.15,13.73280731],[132.12,105.9545]],[[132.23,3.28857445],[132.25,8.85002279],[132.27,105.8376],[132.29,105.8237],[132.3,105.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151984866,[[132.21,0.05214165],[132.18,6.8082],[132.17,2.43],[132.16,2.04522279],[132.15,105.9278]],[[132.23,5.33379724],[132.24,6.8054],[132.26,105.8463],[132.27,105.8376],[132.29,105.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151985067,[[132.21,0.05214165],[132.17,2.43],[132.16,8.85422279],[132.15,105.9278],[132.11,13.6238]],[[132.22,3.24],[132.23,2.09379724],[132.24,6.8054],[132.26,105.8463],[132.27,105.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151985266,[[132.21,0.05214165],[132.17,2.43],[132.14,13.73280731],[132.1,164.70960566],[131.94,59.28171724]],[[132.22,3.24],[132.23,0.04857445],[132.33,29.70135452],[132.34,9.41579662],[132.36,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151985462,[[132.21,0.05214165],[132.17,2.43],[132.14,13.73280731],[132.1,164.70960566],[131.94,59.28171724]],[[132.22,3.24],[132.23,0.04857445],[132.32,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151985666,[[132.21,0.05214165],[132.17,2.43],[132.14,13.73280731],[132.1,164.70960566],[131.94,59.28171724]],[[132.22,3.24],[132.23,0.04857445],[132.31,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151985867,[[132.1,164.70960566],[131.94,59.28171724]],[[132.22,3.24],[132.23,0.04857445],[132.31,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151985868,[[132.15,2.48],[132.13,13.73280731],[132.1,146.24059191],[132.09,18.46901375],[132.07,22.77031423]],[[132.22,3.24],[132.23,0.04857445],[132.3,5.49078181],[132.31,29.70135452],[132.33,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151986071,[[132.15,2.48],[132.12,13.73280731],[132.1,146.24059191],[132.08,18.46901375],[132.05,22.77031423]],[[132.22,3.24],[132.29,5.49078181],[132.3,22.68],[132.31,7.02135452],[132.32,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151986278,[[132.15,2.48],[132.12,13.73280731],[132.1,146.24059191],[132.09,18.46901375],[132.05,22.77031423]],[[132.22,3.24],[132.29,5.49078181],[132.3,22.68],[132.31,7.02135452],[132.33,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151986470,[[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191],[132.09,18.46901375]],[[132.22,3.24],[132.29,5.49078181],[132.3,22.68],[132.31,7.02135452],[132.33,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151986674,[[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191],[132.08,18.46901375]],[[132.22,3.24],[132.29,5.49078181],[132.3,22.68],[132.31,7.02135452],[132.33,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151986974,[[132.17,0.05348985],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.24],[132.2,0.05463108],[132.28,22.50910477],[132.29,5.49078181],[132.3,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151987275,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.28,22.50910477],[132.29,5.49078181],[132.3,22.68],[132.34,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151987477,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.28,22.50910477],[132.29,5.49078181],[132.3,22.68],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151987780,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.29,5.49078181],[132.3,22.68],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151988573,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.29,5.49078181],[132.35,14.11823449],[132.42,23.18002054],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151988779,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,22.68],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151988978,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.29,5.49078181],[132.32,22.68],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151989179,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,22.68],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151989480,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,29.70135452],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151989665,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,29.70135452],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151989866,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,29.70135452],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151990064,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506],[132.1,146.24059191]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,29.70135452],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151990271,[[132.17,0.05734103],[132.15,2.48],[132.12,13.73280731],[132.11,22.51082506]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,29.70135452],[132.35,14.11823449],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151990584,[[132.17,2.54734103],[132.12,13.73280731],[132.11,22.51082506]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151990877,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506]],[[132.19,3.29464832],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151990878,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[129.14,164.16475544]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151991077,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[129.14,164.16475544]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151991280,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[131.87,7.595],[129.14,164.16475544]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151991471,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[131.87,7.595]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151991666,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[131.87,7.595]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151991879,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[131.87,7.595]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151992070,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[131.87,7.595]],[[132.19,3.29464832],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151992071,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[131.87,7.595]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,7.02135452],[132.33,32.09579662],[132.35,14.11823449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151992272,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.05,22.77031423]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,7.02135452],[132.33,22.68],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151992465,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.05,22.77031423]],[[132.19,3.29464832],[132.3,5.49078181],[132.32,7.02135452],[132.33,22.68],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151992668,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.31,5.49078181],[132.32,7.02135452],[132.33,22.68],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151992868,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,22.68],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151993067,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151993264,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,22.68],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151993479,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151993670,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,22.68],[132.55,59.09500781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151993870,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151994076,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.05,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,22.68],[132.54,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151994376,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151994578,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,32.09579662],[132.45,32.61712671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151994770,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151994970,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,32.09579662],[134.88,145.46463461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151995174,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151995374,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,32.09579662],[135.33,163.64771394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151995578,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,32.09579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151995775,[[132.17,0.05734103],[132.15,2.49],[132.11,36.24363237],[132.04,22.77031423],[132.02,22.68]],[[132.19,3.29464832],[132.3,28.40454053],[132.32,7.02135452],[132.33,32.09579662],[134.02,109.09847596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151996078,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151996382,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,22.91375872],[132.32,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151996578,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151996779,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,22.91375872],[132.32,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151996988,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.33,29.70135452],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151997188,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.08,18.46901375]],[[132.19,3.29464832],[132.3,22.91375872],[132.32,12.51213633],[132.33,22.68],[132.34,9.41579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151997481,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.08,18.46901375]],[[132.19,3.29464832],[132.3,22.91375872],[132.31,5.49078181],[132.32,7.02135452],[132.33,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151998383,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,45.59375872],[132.31,5.49078181],[132.33,7.02135452],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151998684,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,45.59375872],[132.32,5.49078181],[132.33,7.02135452],[132.49,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151998981,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.08,18.46901375]],[[132.19,3.29464832],[132.3,45.59375872],[132.31,5.49078181],[132.32,7.02135452],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151999177,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,45.59375872],[132.31,5.49078181],[132.33,7.02135452],[132.42,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151999380,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,45.59375872],[132.32,5.49078181],[132.33,7.02135452],[132.43,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151999676,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.09,18.46901375]],[[132.19,3.29464832],[132.3,45.59375872],[132.31,5.49078181],[132.33,7.02135452],[132.43,23.18002054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765151999884,[[132.17,0.05734103],[132.15,2.49],[132.12,13.73280731],[132.11,22.51082506],[132.08,18.46901375]],[[132.19,3.29464832],[132.3,45.59375872],[132.32,12.51213633],[132.43,23.18002054],[132.51,7.595]]]