{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":115223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764979202705,[[133.2,0.05758363],[133.16,18.47063013],[133.13,23.08828766],[133.1,22.53],[133.09,32.32360273]],[[133.23,1.49447465],[133.35,5.25837218],[133.39,18.69955247],[133.42,23.37444059],[133.46,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979202909,[[133.2,0.05758363],[133.18,3.35],[133.1,22.53],[133.09,32.32360273]],[[133.23,1.49447465],[133.38,5.25837218],[133.46,32.72421682],[195.68,34.455134],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979203108,[[133.2,3.40758363],[133.1,22.53],[133.09,32.32360273]],[[133.23,1.49447465],[133.35,9.34926625],[133.37,5.25837218],[133.46,32.72421682],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979203310,[[133.2,3.40758363],[133.17,18.4715156],[133.13,23.0893945],[133.1,22.53],[133.09,32.32360273]],[[133.23,1.49447465],[133.35,9.34926625],[133.36,19.28227155],[133.4,18.6985325],[133.43,23.37316563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979203513,[[133.2,3.40758363],[133.19,6.7555],[133.17,18.4715156],[133.15,105.122],[133.14,105.1306]],[[133.23,1.49447465],[133.35,9.34926625],[133.36,19.28227155],[133.4,18.6985325],[133.43,23.37316563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979203514,[[133.2,3.40758363],[133.19,6.7555],[133.17,18.4715156],[133.15,105.122],[133.14,105.1306]],[[133.22,8.1946],[133.23,0.04447465],[133.26,105.0423],[133.27,105.0358],[133.28,118.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979204207,[[133.2,0.05758363],[133.17,28.5783156],[133.15,105.122],[133.14,105.1306],[133.1,105.1604]],[[133.21,8.195],[133.23,0.04447465],[133.25,105.0498],[133.26,105.0423],[133.27,109.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979204408,[[133.2,0.05758363],[133.17,28.5783156],[133.13,128.2271945],[133.1,105.1604],[133.09,466.52300273]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979204609,[[133.2,0.05758363],[133.18,3.35],[133.17,25.2283156],[133.14,105.1299],[133.13,128.2271945]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979205112,[[133.2,0.05758363],[133.17,18.4715156],[133.16,3.35],[133.13,128.2271945],[133.09,45.84490273]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979205409,[[133.2,0.05758363],[133.16,3.35],[133.13,105.1378],[133.1,169.1004],[133.09,45.84490273]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979205712,[[133.2,0.05758363],[133.16,3.35],[133.15,18.48440097],[133.13,105.1378],[133.11,23.10550121]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979205913,[[133.2,0.05758363],[133.16,10.1073],[133.15,18.48440097],[133.13,105.1378],[133.11,23.10550121]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979206808,[[133.2,0.05758363],[133.16,10.1073],[133.15,18.48440097],[133.11,23.10550121],[133.07,127.7135]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979207006,[[133.2,0.05758363],[133.16,10.1073],[133.14,18.48440097],[133.11,23.10550121],[133.07,127.7135]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979207200,[[133.2,0.05758363],[133.16,10.1073],[133.14,18.48440097],[133.11,23.10550121],[133.08,105.1763]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979208417,[[133.2,0.05758363],[133.16,10.1073],[133.14,18.48440097],[133.1,192.20590121],[133.08,105.1763]],[[133.21,8.195],[133.23,0.04447465],[133.24,105.0587],[133.25,105.0498],[133.26,105.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979209514,[[133.16,3.35],[133.14,18.48440097],[133.1,128.26590121],[133.08,105.1763],[133.07,137.50710273]],[[133.19,1.45],[133.2,6.7559],[133.23,105.11037465],[133.24,105.0587],[133.25,105.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979209718,[[133.16,3.35],[133.1,128.26590121],[133.08,105.1763],[133.07,137.50710273]],[[133.19,1.45],[133.2,6.7559],[133.23,105.11037465],[133.24,105.0587],[133.25,105.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979209719,[[133.16,3.35],[133.13,18.48440097],[133.1,169.1004],[133.09,36.62680121],[133.08,105.1763]],[[133.19,1.45],[133.2,6.7559],[133.23,105.0659],[133.24,105.0587],[133.25,105.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979210617,[[133.16,0.04797985],[133.14,3.32],[133.13,18.48440097],[133.1,105.1604],[133.09,36.62680121]],[[133.18,1.45],[133.19,0.05183374],[133.22,105.0766],[133.23,105.0659],[133.24,105.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979210914,[[133.16,0.04797985],[133.14,3.32],[133.12,18.48440097],[133.1,105.1604],[133.09,13.5213]],[[133.18,1.45],[133.19,0.05183374],[133.22,105.0766],[133.23,105.0659],[133.24,105.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979211116,[[133.16,0.04797985],[133.14,3.32],[133.11,18.48440097],[133.1,105.1604],[133.09,13.5213]],[[133.18,1.45],[133.19,0.05183374],[133.22,105.0766],[133.23,105.0659],[133.24,105.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979211318,[[133.16,0.04797985],[133.14,3.32],[133.12,6.7591],[133.11,18.48440097],[133.1,105.1604]],[[133.18,1.45],[133.19,0.05183374],[133.21,105.0832],[133.22,105.0766],[133.23,122.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979211614,[[133.16,0.04797985],[133.12,10.0791],[133.11,18.48440097],[133.1,105.1604],[133.08,192.22180121]],[[133.18,1.45],[133.19,0.05183374],[133.21,105.0832],[133.22,105.0766],[133.23,186.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979211814,[[133.16,0.04797985],[133.12,10.0791],[133.11,18.48440097],[133.1,105.1604],[133.08,128.28180121]],[[133.18,1.45],[133.19,0.05183374],[133.21,105.0832],[133.22,105.0766],[133.23,186.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979212205,[[133.12,10.0791],[133.1,18.48440097],[133.08,128.28180121],[133.07,105.1835],[133.04,137.53160273]],[[133.17,1.45],[133.19,0.05183374],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979212412,[[133.13,3.32],[133.12,6.7591],[133.1,18.48440097],[133.08,105.1763],[133.07,128.28900121]],[[133.17,1.45],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766],[133.41,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979212609,[[133.14,3.32],[133.13,6.7589],[133.1,18.48440097],[133.09,105.17],[133.08,105.1763]],[[133.17,1.45],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766],[133.41,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979213213,[[133.14,3.36875325],[133.13,6.7589],[133.1,18.48440097],[133.09,105.17],[133.08,105.1763]],[[133.17,1.50206542],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766],[133.3,324.3805125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979213706,[[133.14,3.36875325],[133.13,6.7589],[133.1,18.48440097],[133.09,105.17],[133.08,105.1763]],[[133.16,1.45],[133.17,6.80906542],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979215418,[[133.14,0.04875325],[133.13,6.7589],[133.12,3.32],[133.1,18.48440097],[133.09,105.17]],[[133.16,1.45],[133.17,6.80906542],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979216217,[[133.14,0.04875325],[133.12,3.32],[133.11,6.7596],[133.09,123.65440097]],[[133.16,1.45],[133.17,6.80906542],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979216412,[[133.14,0.04875325],[133.12,3.32],[133.09,123.65440097]],[[133.16,1.45],[133.17,6.80906542],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979216814,[[133.14,0.04875325],[133.12,3.32],[133.09,123.65440097],[132.87,73.88252052],[132.49,161.61801365]],[[133.16,1.45],[133.17,6.80906542],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979217021,[[133.14,0.04875325],[133.12,3.32],[133.09,123.65440097],[132.87,73.88252052],[132.81,441.0]],[[133.16,1.45],[133.17,6.80906542],[133.2,105.0913],[133.21,105.0832],[133.22,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979217320,[[133.14,0.04875325],[133.12,3.32],[133.1,6.7602],[133.09,18.48440097],[133.03,127.7458]],[[133.15,1.45],[133.16,6.7578],[133.17,0.05206542],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979217522,[[133.14,0.04875325],[133.12,3.32],[133.1,6.7602],[133.08,123.66070097],[133.06,182.6594]],[[133.15,1.45],[133.16,6.7578],[133.17,0.05206542],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979217720,[[133.14,0.04875325],[133.12,3.32],[133.08,123.66070097],[133.06,182.6594]],[[133.15,1.45],[133.16,6.7578],[133.17,0.05206542],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979217721,[[133.14,0.04875325],[133.12,3.32],[133.09,18.48440097],[133.08,105.1763],[133.06,182.6594]],[[133.15,1.45],[133.16,6.7578],[133.17,0.05206542],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979217922,[[133.14,0.04875325],[133.12,3.32],[133.11,6.76],[133.09,18.48440097],[133.08,105.1763]],[[133.15,8.208],[133.17,0.05206542],[133.19,105.0968],[133.2,109.0913],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979218118,[[133.14,0.04875325],[133.12,3.32],[133.11,6.76],[133.09,18.48440097],[133.08,105.1763]],[[133.15,8.208],[133.17,0.05206542],[133.19,105.0968],[133.2,109.0913],[133.31,14.02606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979218319,[[133.14,0.04875325],[133.08,18.48440097],[133.06,118.7194],[133.04,23.10550121],[133.03,105.2158]],[[133.15,8.208],[133.17,0.05206542],[133.18,105.1047],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979218621,[[133.14,0.04875325],[133.1,3.32],[133.07,123.66790097],[133.06,118.7194],[133.05,63.96]],[[133.15,8.208],[133.17,0.05206542],[133.18,105.1047],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979219513,[[133.14,0.04875325],[133.1,10.0805],[133.07,123.66790097],[133.06,118.7194],[133.05,63.96]],[[133.15,8.208],[133.17,0.05206542],[133.18,105.1047],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979219825,[[133.14,0.04875325],[133.1,10.0805],[133.07,123.66790097],[133.06,118.7194],[133.05,63.96]],[[133.15,8.208],[133.17,0.05206542],[133.18,169.0647],[133.19,105.0968],[133.2,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979220919,[[133.08,3.32],[133.06,18.48440097],[133.04,105.2082],[133.02,141.85810121],[133.01,105.231]],[[133.11,1.4],[133.15,105.1282],[133.17,0.05206542],[133.18,169.0647],[133.19,118.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979221223,[[133.08,3.32],[133.05,18.48440097],[133.04,105.2082],[133.02,141.85810121],[133.01,105.231]],[[133.11,1.4],[133.15,105.1282],[133.16,105.1228],[133.18,169.0647],[133.19,118.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979221418,[[133.08,3.32],[133.05,18.48440097],[133.04,105.2082],[133.02,205.81810121],[133.01,105.231]],[[133.11,1.4],[133.15,105.1282],[133.16,105.1228],[133.18,169.0647],[133.19,118.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979222026,[[133.08,3.36803327],[133.05,18.48440097],[133.04,105.2082],[133.03,169.1958],[133.02,141.85810121]],[[133.11,1.45283904],[133.15,105.1282],[133.16,105.1228],[133.18,169.0647],[133.19,118.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979222527,[[133.08,3.36803327],[133.07,6.7616],[133.05,18.48440097],[133.04,105.2082],[133.03,169.1958]],[[133.11,8.21303904],[133.15,105.1282],[133.16,105.1228],[133.18,169.0647],[133.19,118.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979223824,[[133.08,3.36803327],[133.07,6.7616],[133.05,18.48440097],[133.04,105.2082],[133.03,169.1958]],[[133.1,1.4],[133.11,6.81303904],[133.15,105.1282],[133.16,105.1228],[133.18,169.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979224222,[[133.08,0.04803327],[133.06,3.32],[133.05,18.48440097],[133.02,23.10550121],[133.01,105.231]],[[133.09,8.1611],[133.11,0.05283904],[133.12,105.1492],[133.14,105.1368],[133.15,105.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979224426,[[133.08,0.04803327],[133.06,3.32],[133.04,18.48440097],[133.01,192.31650121],[132.99,13.5322]],[[133.09,8.1611],[133.11,0.05283904],[133.12,105.1492],[133.14,105.1368],[133.15,105.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979224616,[[133.08,0.04803327],[133.06,3.32],[133.04,18.48440097],[133.01,169.211],[133.0,23.10550121]],[[133.09,8.1611],[133.11,0.05283904],[133.12,105.1492],[133.14,105.1368],[133.15,105.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979224816,[[133.08,0.04803327],[133.06,3.32],[133.03,18.48440097],[133.01,169.211],[133.0,23.10550121]],[[133.09,8.1611],[133.11,0.05283904],[133.12,105.1492],[133.14,105.1368],[133.15,105.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979225517,[[133.08,0.04803327],[133.06,3.32],[133.04,6.7636],[133.03,18.48440097],[133.01,169.211]],[[133.09,8.1611],[133.11,0.05283904],[133.12,105.1492],[133.14,118.654],[133.15,105.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979225824,[[133.08,0.04803327],[133.06,3.32],[133.04,6.7636],[133.03,18.48440097],[133.01,105.231]],[[133.09,8.1611],[133.11,0.05283904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979226022,[[133.08,0.04803327],[133.04,3.32],[133.03,25.24840097],[133.0,87.08550121],[132.99,118.7789]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979226419,[[133.08,0.04803327],[133.04,3.32],[133.03,25.24840097],[133.0,63.98],[132.99,141.88440121]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979226821,[[133.08,0.04803327],[133.04,3.32],[133.03,25.24840097],[133.0,169.2211],[132.99,141.88440121]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979227238,[[133.08,0.04803327],[133.04,3.32],[133.03,6.764],[133.02,18.48440097],[133.0,169.2211]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979229829,[[133.08,0.04803327],[133.04,3.32],[133.03,25.24840097],[133.0,169.2211]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979230032,[[133.08,0.04803327],[133.04,3.32],[133.03,25.24840097],[133.0,169.2211],[132.96,250.14420273]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979232830,[[133.08,0.04803327],[133.04,3.32],[133.03,6.764],[133.02,18.48440097],[133.0,169.2211]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979233132,[[133.08,0.04803327],[133.04,10.0835],[133.03,18.48440097],[133.0,169.2211],[132.73,92.35315066]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979233322,[[133.08,0.04803327],[133.04,10.0835],[133.02,18.48440097],[133.0,169.2211],[132.9,7.507]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979233630,[[133.08,0.04803327],[133.05,3.32],[133.04,6.7635],[133.0,187.72550097],[132.99,118.7789]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979233822,[[133.08,0.04803327],[133.05,3.32],[133.04,6.7635],[133.0,209.7227136],[132.99,118.7789]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,63.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979235119,[[133.08,0.04803327],[133.05,3.32],[133.04,6.7635],[133.0,209.7227136],[132.99,118.7789]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,67.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979235729,[[133.08,0.04803327],[133.05,3.32],[133.04,6.7635],[133.0,191.23831263],[132.99,137.26330097]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,67.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979235933,[[133.08,0.04803327],[133.05,3.32],[133.04,6.7635],[133.0,209.7227136],[132.99,118.7789]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,67.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979236126,[[133.08,0.04803327],[133.05,3.32],[133.02,6.7641],[133.0,145.7227136],[132.99,118.7789]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,67.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979236324,[[133.08,0.04803327],[133.05,3.32],[133.02,6.7641],[133.0,127.23831263],[132.99,201.26330097]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,67.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979237035,[[133.08,0.04803327],[133.05,3.32],[133.0,127.23831263],[132.99,201.26330097]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,67.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979237036,[[133.08,0.04803327],[133.05,3.32],[133.03,6.7641],[133.0,127.23831263],[132.99,201.26330097]],[[133.09,8.1611],[133.11,105.21303904],[133.12,105.1492],[133.13,67.98],[133.14,118.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979240036,[[133.08,0.04803327],[133.05,3.32],[133.03,6.7641],[133.0,127.23831263],[132.99,201.26330097]],[[133.09,8.1611],[133.1,64.0],[133.11,105.21303904],[133.12,105.1492],[133.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979240230,[[133.08,0.04803327],[133.05,3.32],[133.03,6.7641],[133.0,127.23831263],[132.99,182.7789]],[[133.09,8.1611],[133.1,64.0],[133.11,105.21303904],[133.12,105.1492],[133.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979241240,[[133.08,0.04803327],[133.05,3.32],[133.03,6.7641],[133.0,127.23831263],[132.99,201.26330097]],[[133.09,8.1611],[133.1,64.0],[133.11,105.21303904],[133.12,105.1492],[133.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979242138,[[133.08,0.04803327],[133.05,3.32],[133.03,6.7641],[133.0,127.23831263],[132.99,182.7789]],[[133.09,8.1611],[133.1,64.0],[133.11,105.21303904],[133.12,105.1492],[133.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979242341,[[133.08,0.04803327],[133.05,3.32],[133.03,6.7641],[133.0,127.23831263],[132.99,201.26330097]],[[133.09,8.1611],[133.1,64.0],[133.11,105.21303904],[133.12,105.1492],[133.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979242634,[[133.08,0.04803327],[133.03,3.16],[133.0,21.99721263],[132.99,82.48440097],[132.96,118.8057]],[[133.09,8.1611],[133.1,64.0],[133.11,105.21303904],[133.12,105.1492],[133.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979242842,[[133.03,3.16],[133.0,21.99721263],[132.99,64.0],[132.98,123.73920097],[132.96,118.8057]],[[133.05,8.1132],[133.09,105.1776],[133.1,64.0],[133.11,118.73373904],[133.12,105.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979243143,[[133.03,3.16],[133.0,21.99721263],[132.99,64.0],[132.98,123.73920097],[132.96,118.8057]],[[133.05,8.1132],[133.09,105.1776],[133.1,64.0],[133.11,118.6809],[133.12,105.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979243541,[[133.03,3.16],[133.01,6.7647],[133.0,21.99721263],[132.99,64.0],[132.98,123.73920097]],[[133.05,6.7632],[133.07,1.35],[133.09,105.1776],[133.1,64.0],[133.11,118.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979243733,[[133.03,3.16],[133.01,6.7647],[132.97,82.48440097],[132.92,596.2148],[132.88,316.0005]],[[133.04,6.7636],[133.05,1.35],[133.08,105.1843],[133.09,105.1776],[133.1,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979244041,[[133.03,3.16],[133.02,0.05718187],[133.01,6.7647],[132.97,187.74840097],[132.92,315.9127]],[[133.04,6.7636],[133.05,1.40456684],[133.08,105.1843],[133.09,105.1776],[133.1,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979244239,[[133.03,3.16],[133.02,0.05718187],[133.01,6.7647],[132.97,187.74840097],[132.94,127.8175]],[[133.04,6.7636],[133.05,1.40456684],[133.08,105.1843],[133.09,105.1776],[133.1,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979244440,[[133.03,3.16],[133.02,0.05718187],[133.01,6.7647],[132.97,187.74840097],[132.94,127.8175]],[[133.04,8.1136],[133.05,0.05456684],[133.08,105.1843],[133.09,105.1776],[133.1,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979244742,[[133.02,3.21718187],[133.01,6.7647],[132.97,187.74840097],[132.94,127.8175],[132.86,7.507]],[[133.04,6.7636],[133.05,0.05456684],[133.06,1.35],[133.08,105.1843],[133.09,105.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979245936,[[133.02,3.21718187],[133.0,6.7655],[132.97,123.74840097],[132.94,105.2875]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979246145,[[133.02,3.21718187],[132.97,64.02],[132.96,123.75500097],[132.94,105.2875],[132.93,141.93790121]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979246337,[[133.02,3.21718187],[132.97,64.02],[132.96,123.75500097],[132.94,105.2875],[132.93,118.8324]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979246546,[[133.02,3.21718187],[132.98,22.9634384],[132.97,64.02],[132.96,123.75500097],[132.94,105.2875]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979247243,[[133.02,3.21718187],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706],[132.94,105.2875]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979247244,[[133.02,3.21718187],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706],[132.95,18.48440097]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979247438,[[133.02,3.21718187],[132.99,6.7656],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979247640,[[133.02,3.21718187],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979248037,[[133.02,3.21718187],[132.98,29.7298384],[132.97,64.02],[132.96,105.2706],[132.92,45.65550121]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979248238,[[133.02,3.21718187],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706],[132.94,123.77190097]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979248444,[[133.02,3.21718187],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706],[132.94,123.77190097]],[[133.04,1.35],[133.05,6.81816684],[133.07,105.1922],[133.08,105.1843],[133.28,45.90678125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979248641,[[133.02,3.21718187],[132.99,6.766],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843],[133.28,45.90678125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979249238,[[133.02,3.21718187],[133.0,6.7656],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706]],[[133.04,8.1136],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843],[133.21,315.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979249442,[[133.02,3.21718187],[133.0,6.7656],[132.98,22.9634384],[132.97,64.02],[132.96,105.2706]],[[133.04,8.1136],[133.05,0.05456684],[133.07,105.1922],[133.08,105.1843],[133.18,337.43671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979249841,[[133.02,3.21718187],[133.01,6.7649],[132.98,128.2193384],[132.97,169.2842],[132.96,105.2706]],[[133.05,0.05456684],[133.06,6.7631],[133.07,1.35],[133.08,105.1843],[133.09,105.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979250046,[[133.02,3.21718187],[133.01,6.7649],[132.98,128.2193384],[132.97,169.2842],[132.96,123.75500097]],[[133.05,0.05456684],[133.06,6.7631],[133.07,1.35],[133.09,105.1776],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979250847,[[133.02,3.21718187],[133.01,6.7649],[132.98,128.2193384],[132.97,169.2842],[132.96,123.75500097]],[[133.05,0.05456684],[133.06,6.7631],[133.07,1.35],[133.09,169.1976],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979252449,[[133.02,3.21718187],[133.01,6.7649],[132.98,128.2193384],[132.97,105.2642],[132.96,123.75500097]],[[133.05,0.05456684],[133.06,6.7631],[133.07,1.35],[133.09,169.1976],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979252640,[[133.02,3.21718187],[133.01,6.7649],[132.98,192.2393384],[132.97,105.2642],[132.96,123.75500097]],[[133.05,0.05456684],[133.06,6.7631],[133.07,1.35],[133.09,169.1976],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979252839,[[133.02,3.21718187],[133.01,6.7649],[132.98,192.2393384],[132.97,105.2642],[132.96,123.75500097]],[[133.05,0.05456684],[133.07,1.35],[133.09,64.02],[133.14,105.1384],[133.15,420.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979253148,[[133.02,3.21718187],[133.01,6.7649],[132.98,192.2393384],[132.97,105.2642],[132.96,123.75500097]],[[133.05,1.40456684],[133.09,64.02],[133.14,105.1384],[133.15,420.5166],[133.85,741.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979253346,[[133.02,3.21718187],[133.01,6.7649],[132.98,192.2393384],[132.97,123.74860097],[132.96,105.2706]],[[133.05,1.40456684],[133.09,64.02],[133.14,105.1384],[133.15,420.5166],[133.85,741.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979254150,[[133.03,3.16],[133.02,6.82168187],[132.98,192.2393384],[132.97,123.74860097],[132.96,118.806]],[[133.05,1.40456684],[133.07,6.7621],[133.09,64.02],[133.14,105.1384],[133.15,420.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979256049,[[133.03,3.16],[133.02,6.82168187],[132.98,192.2393384],[132.97,123.74860097],[132.96,118.806]],[[133.05,1.40456684],[133.07,6.7621],[133.09,64.02],[133.1,105.1676],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979257648,[[133.03,3.16],[133.02,0.05718187],[133.0,6.7652],[132.98,192.2393384],[132.97,123.74860097]],[[133.05,1.40456684],[133.07,6.7621],[133.09,64.02],[133.1,105.1676],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979257840,[[133.03,3.16],[133.02,0.05718187],[132.98,192.2393384],[132.97,123.74860097],[132.81,824.71374793]],[[133.05,1.40456684],[133.06,6.7626],[133.09,64.02],[133.1,105.1676],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979258148,[[133.03,3.16],[133.02,0.05718187],[132.98,210.72373937],[132.97,105.2642],[132.81,824.71374793]],[[133.05,1.40456684],[133.06,6.7626],[133.09,64.02],[133.1,105.1676],[133.14,105.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979258850,[[133.02,0.05718187],[133.01,3.16],[132.98,210.72373937],[132.97,105.2642],[132.91,523.25680273]],[[133.05,1.40456684],[133.06,6.7626],[133.09,64.02],[133.1,105.1676],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979259350,[[133.02,3.21718187],[132.98,210.72373937],[132.97,105.2642],[132.91,523.25680273],[132.57,240.32]],[[133.05,1.40456684],[133.06,6.7626],[133.09,64.02],[133.1,105.1676],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979259551,[[133.02,3.21718187],[133.01,6.7651],[132.98,210.72373937],[132.97,105.2642],[132.95,23.10550121]],[[133.05,1.40456684],[133.06,6.7626],[133.09,64.02],[133.1,105.1676],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979260147,[[133.02,3.21718187],[133.01,6.7651],[132.98,210.72373937],[132.97,105.2642],[132.95,23.10550121]],[[133.05,8.16766684],[133.09,169.1957],[133.1,105.1676],[133.12,4.0],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979260342,[[133.02,3.21718187],[132.98,210.72373937],[132.95,23.10550121]],[[133.05,8.16766684],[133.09,169.1957],[133.1,105.1676],[133.12,4.0],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979260343,[[133.02,0.05718187],[133.0,3.16],[132.98,105.46783937],[132.96,105.2706],[132.95,23.10550121]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.192],[133.09,169.1957],[133.1,118.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979260543,[[133.02,0.05718187],[133.0,3.16],[132.98,86.9834384],[132.97,18.48440097],[132.96,105.2706]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.192],[133.09,169.1957],[133.1,118.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979260947,[[133.02,3.21718187],[132.98,86.9834384],[132.97,18.48440097],[132.96,105.2706]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.192],[133.09,169.1957],[133.1,118.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979261250,[[133.02,3.21718187],[132.99,6.7661],[132.98,86.9834384],[132.96,123.75500097],[132.94,105.2875]],[[133.04,8.1136],[133.05,0.05456684],[133.07,105.192],[133.09,169.1957],[133.1,118.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979261550,[[133.02,3.21718187],[132.99,6.7661],[132.98,86.9834384],[132.97,18.48440097],[132.96,105.2706]],[[133.04,8.1136],[133.05,0.05456684],[133.07,105.192],[133.09,169.1957],[133.1,118.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979262051,[[133.02,3.21718187],[132.99,6.7661],[132.98,22.9634384],[132.97,82.50440097],[132.96,105.2706]],[[133.04,8.1136],[133.05,0.05456684],[133.07,105.192],[133.09,169.1957],[133.1,118.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979264054,[[133.02,3.21718187],[132.99,6.7661],[132.98,22.9634384],[132.97,82.50440097],[132.96,105.2706]],[[133.03,6.7641],[133.04,1.35],[133.05,0.05456684],[133.07,105.192],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979266050,[[133.02,3.21718187],[132.99,6.7661],[132.98,22.9634384],[132.97,82.50440097],[132.96,105.2706]],[[133.04,1.35],[133.05,6.81806684],[133.07,105.192],[133.09,169.1957],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979266241,[[133.02,3.21718187],[132.99,6.7661],[132.98,41.44783937],[132.97,64.02],[132.96,105.2706]],[[133.04,1.35],[133.05,6.81806684],[133.07,105.192],[133.09,169.1957],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979266648,[[133.02,3.21718187],[132.99,6.7661],[132.98,41.44783937],[132.97,64.02],[132.96,105.2706]],[[133.04,1.35],[133.05,6.81806684],[133.07,105.192],[133.09,169.1957],[133.31,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979267049,[[133.02,3.21718187],[132.99,6.7661],[132.98,41.44783937],[132.97,64.02],[132.96,105.2706]],[[133.04,1.35],[133.05,6.81806684],[133.09,169.1957],[133.13,105.1466],[133.31,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979267249,[[133.02,3.21718187],[132.99,6.7661],[132.98,41.44783937],[132.97,64.02],[132.96,105.2706]],[[133.04,1.35],[133.05,6.81806684],[133.09,169.1957],[133.13,105.1466],[133.23,18.701425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979268150,[[133.02,3.21718187],[133.0,6.7656],[132.98,41.44783937],[132.97,64.02],[132.96,105.2706]],[[133.04,1.35],[133.05,6.81806684],[133.09,169.1957],[133.13,105.1466],[133.16,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979270253,[[133.02,3.21718187],[133.01,6.765],[132.98,41.44783937],[132.97,169.2837],[132.96,105.2706]],[[133.04,1.35],[133.05,6.81806684],[133.09,169.1957],[133.13,105.1466],[133.16,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979271056,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.98,18.48440097],[132.97,105.2637]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.1921],[133.09,169.1957],[133.16,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979271057,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.98,18.48440097],[132.97,105.2637]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.1921],[133.08,105.1854],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979271254,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.96,123.75500097],[132.95,64.02]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.1921],[133.08,105.1854],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979271653,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.96,146.3993789],[132.95,64.02]],[[133.04,1.35],[133.05,0.05456684],[133.07,105.1921],[133.08,105.1854],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979272455,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.96,127.91497793],[132.95,82.50440097]],[[133.03,8.1141],[133.05,0.05456684],[133.07,105.1921],[133.08,105.1854],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979273254,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.96,127.91497793],[132.95,18.48440097]],[[133.03,8.1141],[133.05,0.05456684],[133.07,105.1921],[133.08,105.1854],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979273454,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.96,127.91497793],[132.95,82.50440097]],[[133.03,8.1141],[133.05,0.05456684],[133.07,105.1921],[133.08,105.1854],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979274153,[[133.02,0.05718187],[133.0,3.3],[132.99,6.7657],[132.96,146.3993789],[132.95,64.02]],[[133.03,8.1141],[133.05,0.05456684],[133.07,105.1921],[133.08,105.1854],[133.09,169.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979274457,[[133.02,0.05718187],[132.99,6.7657],[132.98,3.3],[132.96,22.64437793],[132.95,82.50440097]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979274657,[[133.02,0.05718187],[132.99,6.7657],[132.98,3.3],[132.96,22.64437793],[132.95,187.78510097]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979274959,[[133.02,0.05718187],[132.99,10.0657],[132.96,22.64437793],[132.95,123.76510097],[132.72,73.88252052]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979275159,[[133.02,0.05718187],[132.99,10.0657],[132.96,22.64437793],[132.95,123.76510097],[132.94,182.8442]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979275363,[[133.02,0.05718187],[132.99,6.7657],[132.97,3.3],[132.96,22.64437793],[132.95,123.76510097]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979275560,[[133.02,0.05718187],[132.99,6.7657],[132.98,3.3],[132.96,22.64437793],[132.95,123.76510097]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979276860,[[133.02,0.05718187],[132.99,6.7657],[132.96,22.64437793],[132.95,123.76510097]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979277060,[[133.02,0.05718187],[132.99,3.3],[132.97,6.7667],[132.96,22.64437793],[132.95,123.76510097]],[[133.03,8.1141],[133.05,0.05456684],[133.06,105.2003],[133.07,105.1921],[133.08,122.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979279259,[[133.02,0.05718187],[132.97,3.3],[132.96,25.25210097],[132.92,128.41020121],[132.91,105.3109]],[[133.03,8.1141],[133.05,0.05456684],[133.06,109.2003],[133.07,105.1921],[133.08,118.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979279465,[[132.97,3.3],[132.94,18.48440097],[132.91,192.45640121],[132.9,13.5406],[132.88,105.3346]],[[132.99,8.0563],[133.03,105.2265],[133.04,64.04],[133.05,13.58136684],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979279666,[[132.97,3.3],[132.94,18.48440097],[132.91,192.45640121],[132.9,13.5406],[132.89,403.3297]],[[132.99,8.0563],[133.03,105.2265],[133.04,64.04],[133.05,13.5268],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979280166,[[132.97,3.3],[132.94,25.25260097],[132.93,1.30849204],[132.91,192.45640121],[132.9,13.5406]],[[132.99,8.0563],[133.03,105.2265],[133.04,64.04],[133.05,13.5268],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979280363,[[132.97,3.35385532],[132.94,25.25260097],[132.93,1.30849204],[132.91,192.45640121],[132.9,13.5406]],[[132.99,8.10824279],[133.03,105.2265],[133.04,64.04],[133.05,13.5268],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979280567,[[132.97,3.35385532],[132.94,25.25260097],[132.93,24.1384724],[132.91,192.45640121],[132.9,13.5406]],[[132.99,8.10824279],[133.03,105.2265],[133.04,64.04],[133.05,13.5268],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979281060,[[132.97,3.35385532],[132.94,25.25260097],[132.93,24.1384724],[132.91,128.41640121],[132.9,13.5406]],[[132.99,6.81824279],[133.01,1.29],[133.03,105.2265],[133.04,64.04],[133.05,13.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979281266,[[132.97,3.35385532],[132.94,25.25260097],[132.93,24.1384724],[132.91,169.3509],[132.9,36.64610121]],[[132.99,6.81824279],[133.01,1.29],[133.03,105.2265],[133.04,64.04],[133.05,13.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979281466,[[132.97,3.35385532],[132.95,6.768],[132.94,18.48440097],[132.93,24.1384724],[132.91,169.3509]],[[132.99,6.81824279],[133.01,1.29],[133.03,105.2265],[133.04,64.04],[133.05,13.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979282270,[[132.97,3.35385532],[132.96,6.7677],[132.94,18.48440097],[132.93,24.1384724],[132.92,105.3036]],[[132.99,0.05194279],[133.0,6.7656],[133.01,1.29],[133.03,105.2265],[133.04,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979282468,[[132.97,3.35385532],[132.96,6.7677],[132.94,18.48440097],[132.93,24.1384724],[132.92,105.3036]],[[132.99,1.34194279],[133.0,6.7656],[133.03,105.2265],[133.04,64.04],[134.83,112.19731484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979282963,[[132.97,3.35385532],[132.96,6.7677],[132.94,18.48440097],[132.93,24.1384724],[132.92,105.3036]],[[132.99,1.34194279],[133.0,6.7656],[133.03,105.2265],[133.04,64.04],[133.55,112.19731484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979283168,[[132.97,3.35385532],[132.96,6.7677],[132.94,18.48440097],[132.93,24.1384724],[132.92,105.3036]],[[132.99,1.34194279],[133.0,6.7656],[133.03,105.2265],[133.04,64.04],[133.36,60.77354554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979283368,[[132.97,3.35385532],[132.96,6.7677],[132.94,18.48440097],[132.93,24.1384724],[132.92,105.3036]],[[132.99,1.34194279],[133.0,6.7656],[133.03,105.2265],[133.04,64.04],[133.26,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979283569,[[132.97,3.35385532],[132.94,25.25270097],[132.93,1.30849204],[132.86,105.3508],[132.83,90.12]],[[132.98,8.0567],[132.99,0.05194279],[133.02,105.233],[133.03,105.2265],[133.04,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979283868,[[132.97,3.35385532],[132.94,6.7683],[132.93,1.30849204],[132.92,40.68662095],[132.9,13.5406]],[[132.98,8.0567],[132.99,0.05194279],[133.02,105.233],[133.03,105.2265],[133.04,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979284469,[[132.97,3.35385532],[132.94,6.7683],[132.93,1.30849204],[132.92,22.20221998],[132.91,187.83530097]],[[132.98,8.0567],[132.99,0.05194279],[133.02,105.233],[133.03,105.2265],[133.04,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979284869,[[132.97,3.35385532],[132.94,6.7683],[132.93,1.30849204],[132.92,22.20221998],[132.91,123.79530097]],[[132.98,8.0567],[132.99,0.05194279],[133.02,105.233],[133.03,105.2265],[133.04,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979285172,[[132.97,3.35385532],[132.94,6.7683],[132.93,1.30849204],[132.92,22.20221998],[132.91,187.83530097]],[[132.98,8.0567],[132.99,0.05194279],[133.02,105.233],[133.03,105.2265],[133.04,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979285463,[[132.97,0.05385532],[132.95,3.3],[132.93,1.30849204],[132.91,82.52440097],[132.84,348.42550273]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,105.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979285672,[[132.97,0.05385532],[132.95,3.3],[132.91,64.04],[132.9,18.48440097],[132.88,105.3346]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,118.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979285970,[[132.97,0.05385532],[132.93,3.3],[132.91,65.34866426],[132.9,18.48440097],[132.88,105.3346]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,118.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979286167,[[132.97,0.05385532],[132.94,3.3],[132.93,6.7692],[132.91,65.34866426],[132.9,123.80460097]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,118.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979286870,[[132.97,0.05385532],[132.94,3.3],[132.93,6.7692],[132.91,1.30866426],[132.9,123.80460097]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,118.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979288669,[[132.97,0.05385532],[132.94,3.3],[132.93,6.7692],[132.91,1.30866426],[132.9,123.80460097]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,122.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979289063,[[132.97,0.05385532],[132.94,3.3],[132.93,6.7692],[132.91,24.31804083],[132.9,123.80460097]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,122.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979292770,[[132.97,0.05385532],[132.94,10.0687],[132.91,24.31804083],[132.9,123.80460097]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,122.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979293069,[[132.97,0.05385532],[132.94,10.0687],[132.91,24.31804083],[132.9,123.80460097],[132.29,161.61801365]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,122.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979293468,[[132.97,0.05385532],[132.94,10.0687],[132.91,24.31804083],[132.9,123.80460097],[132.78,7.507]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,122.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979293772,[[132.97,0.05385532],[132.94,3.3],[132.93,6.7692],[132.91,24.31804083],[132.9,105.3202]],[[132.98,8.0567],[132.99,0.05194279],[133.01,105.2425],[133.02,105.233],[133.03,122.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979296678,[[132.97,0.05385532],[132.94,3.3],[132.93,6.7692],[132.91,24.31804083],[132.9,105.3202]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979304278,[[132.97,0.05385532],[132.94,3.3],[132.93,6.7692],[132.91,1.30866426],[132.9,105.3202]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979305273,[[132.97,0.05385532],[132.92,3.14],[132.91,1.30866426],[132.89,64.06],[132.86,416.8957]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979305974,[[132.97,0.05385532],[132.93,3.14],[132.91,1.30866426],[132.89,64.06],[132.86,416.8957]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979306285,[[132.97,0.05385532],[132.93,3.14],[132.91,8.07846426],[132.9,22.86218328],[132.89,64.06]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979307377,[[132.97,0.05385532],[132.93,3.14],[132.91,8.07846426],[132.9,22.86218328],[132.88,187.87900097]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979309791,[[132.97,0.05385532],[132.93,3.14],[132.91,8.07846426],[132.9,22.86218328],[132.88,123.81900097]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979311485,[[132.97,0.05385532],[132.93,3.14],[132.91,6.7698],[132.88,123.81900097],[132.85,23.10550121]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979311685,[[132.97,0.05385532],[132.93,3.14],[132.91,6.7698],[132.89,1.30881191],[132.88,123.81900097]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979312476,[[132.97,0.05385532],[132.93,3.14],[132.91,6.7698],[132.89,1.30881191],[132.88,18.48440097]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,109.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979314287,[[132.97,0.05385532],[132.93,3.14],[132.91,6.7698],[132.89,19.79321288]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,109.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979314480,[[132.97,0.05385532],[132.93,3.14],[132.91,6.7698],[132.89,19.79321288],[132.72,60.02954793]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,109.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979314680,[[132.97,0.05385532],[132.93,3.14],[132.91,6.7698],[132.89,19.79321288],[132.82,137.70520273]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,109.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979314882,[[132.97,0.05385532],[132.94,3.1],[132.91,6.7698],[132.89,19.79321288],[132.87,169.4]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,109.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979315087,[[132.97,0.05385532],[132.94,3.1],[132.92,6.7696],[132.89,19.79321288],[132.88,105.3354]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,109.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979315382,[[132.97,0.05385532],[132.94,3.1],[132.9,22.74313746],[132.89,19.79321288],[132.88,105.3354]],[[132.98,8.0567],[132.99,0.05194279],[133.0,64.06],[133.01,105.2425],[133.02,105.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979315884,[[132.97,0.05385532],[132.95,3.1],[132.9,22.74313746],[132.89,19.79321288],[132.88,105.3354]],[[132.98,8.0567],[132.99,64.11194279],[133.01,105.2425],[133.02,105.233],[133.09,315.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979316088,[[132.97,3.15385532],[132.92,105.3033],[132.91,123.79710097],[132.9,128.06223746],[132.89,129.18691191]],[[133.0,6.7661],[133.03,106.5265],[133.06,118.726],[133.07,105.1922],[133.08,105.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979316288,[[132.98,3.1],[132.97,0.05385532],[132.94,18.48440097],[132.93,105.2956],[132.92,105.3033]],[[133.03,1.3],[133.06,118.726],[133.07,105.1922],[133.08,105.1845],[133.09,420.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979316492,[[132.98,3.1],[132.97,0.05385532],[132.94,18.48440097],[132.93,105.2956],[132.92,105.3033]],[[133.03,1.3],[133.05,64.08],[133.06,118.726],[133.07,105.1922],[133.08,105.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979316673,[[132.99,3.1],[132.98,6.7664],[132.97,0.05385532],[132.95,123.76440097],[132.94,169.3649]],[[133.05,64.08],[133.06,118.726],[133.07,105.1922],[133.08,105.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979316674,[[132.99,3.1],[132.98,6.7664],[132.97,0.05385532],[132.95,123.76440097],[132.94,169.3649]],[[133.05,64.08],[133.06,105.2003],[133.07,105.1922],[133.08,105.1845],[133.09,118.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979316982,[[132.99,3.1],[132.95,18.48440097],[132.93,169.3756],[132.92,36.64420121],[132.91,105.3127]],[[133.03,1.3],[133.04,105.2161],[133.05,169.2872],[133.06,105.2003],[133.07,105.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979317177,[[133.0,0.05607975],[132.99,3.1],[132.94,18.48440097],[132.93,105.2952],[132.92,105.3046]],[[133.01,8.0655],[133.02,0.04985317],[133.04,105.2161],[133.05,169.2872],[133.06,118.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979317375,[[133.0,3.15607975],[132.94,18.48440097],[132.93,169.3752],[132.92,105.3046],[132.91,105.3127]],[[133.01,6.7655],[133.02,0.04985317],[133.03,1.3],[133.04,105.2161],[133.05,169.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979317688,[[133.0,3.15607975],[132.94,123.77210097],[132.93,169.3752],[132.92,105.3046],[132.91,128.41820121]],[[133.02,0.04985317],[133.03,1.3],[133.05,64.08],[133.06,105.2003],[133.1,105.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979317888,[[133.0,3.15607975],[132.96,105.2727],[132.95,123.76270097],[132.94,105.2877],[132.93,86.63]],[[133.02,0.04985317],[133.06,65.4],[133.1,118.6889],[133.12,420.6103],[133.15,414.9165125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979318390,[[133.0,0.05607975],[132.97,3.1],[132.94,18.48440097],[132.9,128.06103746],[132.89,129.18651191]],[[133.02,1.34985317],[133.04,105.2153],[133.05,105.2083],[133.06,169.3037],[133.08,118.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979318590,[[133.0,0.05607975],[132.97,3.1],[132.93,18.48440097],[132.91,100.74540121],[132.9,128.06103746]],[[133.02,1.34985317],[133.04,105.2153],[133.05,105.2083],[133.06,169.3037],[133.08,118.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979318885,[[133.0,0.05607975],[132.97,3.1],[132.94,18.48440097],[132.91,77.6399],[132.9,151.16653867]],[[133.02,1.34985317],[133.04,105.2153],[133.05,105.2083],[133.06,169.3037],[133.08,118.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979319589,[[133.0,0.05607975],[132.97,3.1],[132.96,6.7673],[132.94,18.48440097],[132.91,77.6399]],[[133.01,8.0651],[133.02,0.04985317],[133.04,105.2153],[133.05,105.2083],[133.06,169.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979320287,[[133.0,0.05607975],[132.97,3.1],[132.94,25.25270097],[132.91,64.1],[132.87,361.89940273]],[[133.01,8.0651],[133.02,0.04985317],[133.03,105.223],[133.04,105.2153],[133.05,105.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979320490,[[133.0,0.05607975],[132.95,3.1],[132.92,18.48440097],[132.9,128.06103746],[132.89,129.74201312]],[[133.01,8.0651],[133.02,0.04985317],[133.03,105.223],[133.04,105.2153],[133.05,105.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979320491,[[133.0,0.05607975],[132.95,3.1],[132.92,18.48440097],[132.9,128.06103746],[132.89,129.74201312]],[[133.01,8.0651],[133.02,64.16985317],[133.03,105.223],[133.04,105.2153],[133.05,105.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979320688,[[133.0,0.05607975],[132.95,3.1],[132.91,18.48440097],[132.9,128.06103746],[132.89,170.75651191]],[[133.01,8.0651],[133.02,64.16985317],[133.03,105.223],[133.04,105.2153],[133.05,105.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979320985,[[132.95,3.1],[132.92,6.7692],[132.9,146.54543843],[132.89,170.75651191],[132.84,348.42540273]],[[132.98,1.24],[133.01,105.2422],[133.02,64.16985317],[133.03,105.223],[133.04,105.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979321194,[[132.95,3.1],[132.92,6.7692],[132.9,128.06103746],[132.89,189.24091288],[132.88,105.3348]],[[132.98,1.24],[133.01,105.2422],[133.02,64.12],[133.03,105.223],[133.04,105.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979321985,[[132.95,3.15302403],[132.92,6.7692],[132.9,128.06103746],[132.89,189.24091288],[132.88,105.3348]],[[132.98,1.29688474],[133.01,105.2422],[133.02,64.12],[133.03,105.223],[133.04,105.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979322184,[[132.95,3.15302403],[132.92,6.7692],[132.9,128.06103746],[132.89,189.24091288],[132.88,105.3348]],[[132.98,8.06378474],[133.01,105.2422],[133.02,64.12],[133.03,105.223],[133.04,105.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979323696,[[132.95,3.15302403],[132.93,6.7692],[132.9,128.06103746],[132.89,125.12091288],[132.88,105.3348]],[[132.98,8.06378474],[133.01,105.2422],[133.02,64.12],[133.03,105.223],[133.04,105.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979323893,[[132.95,3.15302403],[132.93,6.7692],[132.9,128.06103746],[132.89,189.24091288],[132.88,105.3348]],[[132.98,6.82378474],[133.0,1.24],[133.01,105.2422],[133.02,64.12],[133.03,105.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979324395,[[132.95,3.15302403],[132.93,105.2962],[132.92,105.3011],[132.91,105.3119],[132.9,54.76903843]],[[132.98,0.05688474],[133.03,1.24],[133.04,105.2153],[133.06,13.5262],[133.07,112.20570375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979324592,[[132.96,3.1],[132.95,1.55302403],[132.93,123.78060097],[132.92,105.3011],[132.91,105.3119]],[[133.03,1.24],[133.04,169.3353],[133.06,13.5262],[133.07,105.1929],[133.09,431.72120375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979324795,[[132.96,3.1],[132.93,123.78060097],[132.92,105.3011],[132.91,105.3119]],[[133.03,1.24],[133.04,169.3353],[133.06,13.5262],[133.07,105.1929],[133.09,431.72120375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979324796,[[132.96,3.1],[132.93,123.78060097],[132.92,105.3011],[132.91,105.3119],[132.84,789.1018]],[[133.03,1.24],[133.04,169.3353],[133.06,13.5262],[133.07,105.1929],[133.09,431.72120375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979324986,[[132.96,3.1],[132.94,18.48440097],[132.93,105.2962],[132.92,105.3011],[132.91,105.3119]],[[133.03,1.24],[133.04,169.3353],[133.06,13.5262],[133.07,105.1929],[133.09,424.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979325494,[[132.98,3.1],[132.97,6.767],[132.94,18.48440097],[132.93,105.2962],[132.92,105.3011]],[[133.02,6.765],[133.03,1.24],[133.04,169.3353],[133.06,13.5262],[133.07,105.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979325689,[[133.0,3.19],[132.99,0.05276924],[132.97,6.767],[132.94,18.48440097],[132.93,105.2962]],[[133.01,0.0536546],[133.02,6.765],[133.03,1.24],[133.04,169.3353],[133.06,13.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979327296,[[133.0,3.19],[132.99,0.05276924],[132.97,6.767],[132.94,18.48440097],[132.93,105.2962]],[[133.01,0.0536546],[133.03,1.24],[133.04,70.8841],[133.09,109.1773],[133.1,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979327696,[[133.0,3.19],[132.99,0.05276924],[132.97,6.767],[132.94,123.77230097],[132.93,105.2962]],[[133.01,0.0536546],[133.03,1.24],[133.04,70.8841],[133.09,109.1773],[133.1,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979328100,[[133.0,3.19],[132.99,0.05276924],[132.98,6.7665],[132.94,123.77230097],[132.93,105.2962]],[[133.01,0.0536546],[133.03,1.24],[133.04,70.8841],[133.09,109.1773],[133.1,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979329095,[[133.0,3.19],[132.99,0.05276924],[132.98,6.7665],[132.95,105.2808],[132.94,123.77230097]],[[133.01,0.0536546],[133.03,1.24],[133.04,70.8841],[133.09,109.1773],[133.1,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979329601,[[133.0,3.19],[132.99,6.81886924],[132.96,105.2725],[132.95,105.2808],[132.94,123.77230097]],[[133.01,0.0536546],[133.04,64.12],[133.05,1.29],[133.06,6.7631],[133.09,109.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979329798,[[133.0,3.19],[132.99,6.81886924],[132.96,105.2725],[132.95,123.76520097],[132.94,105.2879]],[[133.01,0.0536546],[133.04,64.12],[133.05,1.29],[133.09,109.1773],[133.11,210.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979331189,[[133.0,3.19],[132.99,6.81886924],[132.96,105.2725],[132.95,105.2808],[132.94,123.77230097]],[[133.01,0.0536546],[133.04,64.12],[133.05,1.29],[133.09,109.1773],[133.11,210.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979331393,[[133.0,3.19],[132.99,6.81886924],[132.97,105.265],[132.96,105.2725],[132.95,105.2808]],[[133.01,0.0536546],[133.05,8.0531],[133.07,64.12],[133.09,109.1773],[133.11,210.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979331695,[[133.0,3.19],[132.99,6.81886924],[132.97,105.265],[132.96,105.2725],[132.95,123.76520097]],[[133.01,0.0536546],[133.05,8.0531],[133.07,64.12],[133.09,109.1773],[133.11,210.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979331894,[[133.0,9.9556],[132.99,0.05276924],[132.97,105.265],[132.96,105.2725],[132.95,123.76520097]],[[133.01,0.0536546],[133.05,8.0531],[133.07,64.12],[133.09,109.1773],[133.11,210.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979332095,[[133.0,9.9556],[132.99,0.05276924],[132.97,105.265],[132.96,105.2725],[132.95,187.88520097]],[[133.01,0.0536546],[133.05,8.0531],[133.07,64.12],[133.09,109.1773],[133.11,210.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979333501,[[133.0,9.9556],[132.99,0.05276924],[132.97,105.265],[132.96,105.2725],[132.95,187.88520097]],[[133.01,0.0036546],[133.05,8.0531],[133.07,64.12],[133.09,109.1773],[133.11,210.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979333797,[[133.02,3.19],[132.99,0.05276924],[132.98,105.2548],[132.97,105.265],[132.96,105.2725]],[[133.07,6.7624],[133.08,1.34],[133.09,64.12],[133.11,210.3256],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979333998,[[133.02,3.19],[132.98,105.2548],[132.97,105.265],[132.96,123.75690097],[132.95,182.9362]],[[133.06,1.34],[133.09,64.12],[133.1,105.1685],[133.11,105.1628],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979334191,[[133.02,3.19],[133.01,6.7651],[132.98,105.2548],[132.97,105.265],[132.96,123.75690097]],[[133.06,1.34],[133.09,64.12],[133.1,105.1685],[133.11,105.1628],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979334592,[[133.03,3.24582437],[133.01,6.7651],[132.98,105.2548],[132.97,105.265],[132.96,123.75690097]],[[133.05,0.04942833],[133.06,1.34],[133.09,64.12],[133.1,105.1685],[133.11,105.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979334800,[[133.03,3.24582437],[133.01,6.7651],[132.98,105.2548],[132.97,105.265],[132.96,123.75690097]],[[133.05,1.38942833],[133.06,6.7628],[133.09,169.2956],[133.1,105.1685],[133.11,105.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979334995,[[133.03,0.05582437],[133.0,3.19],[132.99,6.7657],[132.97,105.265],[132.96,123.75690097]],[[133.05,1.38942833],[133.06,6.7628],[133.09,169.2956],[133.1,105.1685],[133.11,105.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979335196,[[133.03,0.05582437],[133.0,3.19],[132.99,6.7657],[132.96,105.2725],[132.95,201.42060097]],[[133.05,1.38942833],[133.08,105.1842],[133.09,169.2956],[133.1,105.1685],[133.11,118.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979335805,[[133.03,3.24582437],[133.0,6.7654],[132.96,105.2725],[132.95,201.42060097],[132.88,39.84460273]],[[133.05,6.81262833],[133.08,106.5242],[133.09,169.2956],[133.1,105.1685],[133.11,118.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979336005,[[133.03,3.24582437],[133.0,6.7654],[132.97,105.2645],[132.96,105.2725],[132.95,201.42060097]],[[133.05,6.81262833],[133.07,1.34],[133.08,105.1842],[133.09,169.2956],[133.1,105.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979336206,[[133.03,3.24582437],[133.0,6.7654],[132.97,105.2645],[132.96,123.75690097],[132.95,182.9362]],[[133.05,6.81262833],[133.07,1.34],[133.08,105.1842],[133.09,169.2956],[133.1,105.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979336394,[[133.03,3.24582437],[133.0,6.7654],[132.97,105.2645],[132.96,123.75690097],[132.95,182.9362]],[[133.05,8.15262833],[133.08,105.1842],[133.09,169.2956],[133.1,105.1685],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979336595,[[133.03,3.24582437],[133.0,6.7654],[132.97,105.2645],[132.96,123.75690097],[132.95,182.9362]],[[133.05,8.15262833],[133.08,105.1842],[133.09,169.2956],[133.1,105.1685],[133.17,31.9007125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979336894,[[133.03,3.24582437],[133.01,6.7651],[132.97,105.2645],[132.96,123.75690097],[132.95,182.9362]],[[133.05,8.15262833],[133.08,105.1842],[133.09,169.2956],[133.1,105.1685],[133.17,31.9007125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979337195,[[133.03,3.24582437],[133.01,6.7651],[132.97,105.2645],[132.96,105.2725],[132.95,201.42060097]],[[133.05,6.81262833],[133.07,1.34],[133.08,105.1842],[133.09,169.2956],[133.1,105.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979337400,[[133.03,3.24582437],[133.01,6.7651],[132.98,105.2561],[132.97,105.2645],[132.96,105.2725]],[[133.05,0.04942833],[133.07,8.1025],[133.09,169.2956],[133.1,105.1685],[133.14,105.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979338104,[[133.03,3.24582437],[133.01,6.7651],[132.98,105.2561],[132.97,105.2645],[132.96,105.2725]],[[133.05,0.04942833],[133.07,8.1025],[133.09,105.1756],[133.1,105.1685],[133.14,105.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979338304,[[133.03,3.24582437],[133.01,6.7651],[132.98,105.2561],[132.97,105.2645],[132.96,105.2725]],[[133.05,0.04942833],[133.07,8.1025],[133.09,105.1756],[133.1,169.2885],[133.14,105.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979338803,[[133.03,3.24582437],[133.01,6.7651],[132.98,105.2561],[132.97,105.2645],[132.96,105.2725]],[[133.05,0.04942833],[133.06,6.7626],[133.07,1.34],[133.09,105.1756],[133.1,169.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979339300,[[133.03,3.24582437],[132.98,105.2561],[132.97,105.2645],[132.96,105.2725]],[[133.05,0.04942833],[133.06,6.7626],[133.07,1.34],[133.09,105.1756],[133.1,169.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979339490,[[133.03,3.24582437],[133.02,6.7646],[132.98,105.2561],[132.97,105.2645],[132.96,105.2725]],[[133.05,0.04942833],[133.06,6.7626],[133.07,1.34],[133.09,105.1756],[133.1,169.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979339695,[[133.03,3.24582437],[133.02,6.7646],[132.98,105.2561],[132.97,169.3845],[132.96,105.2725]],[[133.05,0.04942833],[133.07,8.1023],[133.1,169.2885],[133.15,517.70900375],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979339896,[[133.03,3.24582437],[133.02,6.7646],[132.98,105.2561],[132.97,169.3845],[132.96,123.75690097]],[[133.05,0.04942833],[133.07,8.1023],[133.1,169.2885],[133.15,510.6962],[133.17,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979341003,[[133.03,3.24582437],[133.02,6.7646],[132.98,105.2561],[132.97,169.3845],[132.96,123.75690097]],[[133.05,0.04942833],[133.07,8.1023],[133.1,169.2885],[133.15,420.5162],[133.17,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979343004,[[133.03,3.24582437],[133.02,6.7646],[132.98,105.2561],[132.97,169.3845],[132.96,123.75690097]],[[133.05,0.04942833],[133.06,6.7626],[133.07,1.34],[133.1,169.2885],[133.15,420.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979343205,[[133.03,3.24582437],[133.02,6.7646],[132.98,105.2561],[132.97,169.3845],[132.96,105.2725]],[[133.05,0.04942833],[133.06,6.7626],[133.07,1.34],[133.1,169.2885],[133.15,420.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979345307,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3845],[132.96,105.2725],[132.92,303.40760121]],[[133.05,8.15262833],[133.09,105.1787],[133.1,169.2885],[133.15,315.3858],[133.41,60.77354554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979345706,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3845],[132.96,105.2725],[132.92,303.40760121]],[[133.05,8.15262833],[133.09,105.1787],[133.1,169.2885],[133.15,315.3858],[133.16,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979345906,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3845],[132.96,105.2725],[132.92,280.3021]],[[133.05,8.15262833],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885],[133.15,315.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979346101,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3845],[132.96,105.2725],[132.92,280.3021]],[[133.05,6.81262833],[133.07,1.34],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979349310,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3645],[132.96,105.2725],[132.92,280.3021]],[[133.05,6.81262833],[133.07,1.34],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979350909,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3645],[132.96,105.2725],[132.95,118.8162]],[[133.05,6.81262833],[133.07,1.34],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979351511,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3645],[132.96,105.2725],[132.95,137.30060097]],[[133.05,6.81262833],[133.07,1.34],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979353114,[[133.03,3.24582437],[133.0,6.7653],[132.97,169.3645],[132.96,105.2725],[132.95,137.30060097]],[[133.05,8.15262833],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979353807,[[133.03,3.24582437],[133.01,6.7651],[132.97,169.3645],[132.96,105.2725],[132.95,137.30060097]],[[133.05,8.15262833],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979354208,[[133.03,3.24582437],[133.01,6.7651],[132.97,105.2645],[132.96,105.2725],[132.95,118.8162]],[[133.05,8.15262833],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885],[133.15,322.39860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979354408,[[133.03,3.24582437],[133.01,6.7651],[132.97,169.3645],[132.96,105.2725],[132.95,137.30060097]],[[133.05,8.15262833],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885],[133.15,315.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979354901,[[132.95,137.30060097]],[[133.05,8.15262833],[133.08,105.1839],[133.09,105.1787],[133.1,169.2885],[133.15,315.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979354902,[[132.99,3.19],[132.95,118.8162],[132.94,18.48440097],[132.92,169.3821],[132.91,105.3111]],[[133.03,1.34],[133.05,0.04942833],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979355102,[[132.99,3.19],[132.95,118.8162],[132.93,18.48440097],[132.92,169.3821],[132.91,105.3111]],[[133.03,1.34],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.15,324.7365125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979355717,[[132.99,3.19],[132.95,118.8162],[132.92,187.86650097],[132.91,105.3111],[132.9,444.02083746]],[[133.03,1.34],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.13,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979355910,[[133.0,3.21772627],[132.95,118.8162],[132.92,187.86650097],[132.91,105.3111],[132.9,444.02083746]],[[133.02,1.39389259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.13,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979356415,[[133.0,3.21772627],[132.95,118.8162],[132.93,18.48440097],[132.92,169.3821],[132.91,105.3111]],[[133.02,1.39389259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.13,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979356617,[[133.0,3.21772627],[132.98,6.7662],[132.95,118.8162],[132.93,18.48440097],[132.92,169.3821]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.13,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979357810,[[133.0,3.21772627],[132.98,6.7662],[132.95,118.8162],[132.93,18.48440097],[132.92,169.3821]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979358112,[[133.0,3.21772627],[132.98,6.7662],[132.95,118.8162],[132.93,18.48440097],[132.92,169.3821]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.13,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979358314,[[133.0,3.21772627],[132.98,6.7662],[132.95,118.8162],[132.93,18.48440097],[132.92,169.3821]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979359413,[[133.0,3.21772627],[132.98,6.7662],[132.95,118.8162],[132.94,64.1],[132.93,18.48440097]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979361217,[[133.0,3.21772627],[132.98,6.7662],[132.95,105.2808],[132.94,64.1],[132.93,18.48440097]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979362215,[[133.0,3.21772627],[132.98,6.7662],[132.95,105.2808],[132.94,82.58440097]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979364922,[[133.0,3.21772627],[132.98,6.7662],[132.95,105.2808],[132.94,82.58440097],[132.12,4.11373787]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979365316,[[133.0,3.21772627],[132.98,6.7662],[132.95,105.2808],[132.94,82.58440097],[132.58,110.82378079]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979366422,[[133.0,3.21772627],[132.98,6.7662],[132.95,105.2808],[132.94,82.58440097],[132.82,46.17657533]],[[133.02,8.15869259],[133.06,105.202],[133.07,105.1935],[133.08,109.1839],[133.12,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979367112,[[133.0,3.21772627],[132.99,6.7659],[132.95,105.2808],[132.94,18.48440097],[132.82,46.17657533]],[[133.02,1.39389259],[133.03,6.7641],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979367312,[[133.0,3.21772627],[132.99,6.7659],[132.95,105.2808],[132.94,82.56440097],[132.82,46.17657533]],[[133.02,1.39389259],[133.03,6.7641],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979367817,[[133.0,3.21772627],[132.99,6.7659],[132.95,105.2808],[132.94,82.56440097],[132.91,128.41660121]],[[133.02,1.39389259],[133.03,6.7641],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979368215,[[133.0,3.21772627],[132.99,6.7659],[132.95,123.76520097],[132.94,64.08],[132.91,128.41660121]],[[133.02,1.39389259],[133.03,6.7641],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979369014,[[133.0,3.21772627],[132.99,6.7659],[132.95,123.76520097],[132.91,128.41660121]],[[133.02,1.39389259],[133.03,6.7641],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979369214,[[133.0,3.21772627],[132.99,6.7659],[132.95,187.86520097],[132.91,128.41660121],[132.72,73.88252052]],[[133.02,1.39389259],[133.03,6.7641],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979369414,[[133.0,3.21772627],[132.99,6.7659],[132.95,187.86520097],[132.92,141.94660121],[132.91,105.3111]],[[133.02,1.39389259],[133.03,6.7641],[133.06,105.202],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979372025,[[133.0,3.21772627],[132.99,6.7659],[132.95,187.86520097],[132.94,105.286],[132.92,141.94660121]],[[133.02,0.05389259],[133.03,6.7641],[133.07,105.1935],[133.08,109.1839],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979372330,[[133.0,3.21772627],[132.99,6.7659],[132.95,187.86520097],[132.94,105.286],[132.92,141.94660121]],[[133.02,0.05389259],[133.03,6.7641],[133.04,1.34],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979372923,[[133.0,3.21772627],[132.99,6.7659],[132.96,18.48440097],[132.95,169.3808],[132.94,105.286]],[[133.02,0.05389259],[133.03,6.7641],[133.04,1.34],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979376424,[[133.0,3.21772627],[132.99,6.7659],[132.95,187.86520097],[132.94,105.286]],[[133.02,0.05389259],[133.03,6.7641],[133.04,1.34],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979376625,[[133.0,3.21772627],[132.99,6.7659],[132.96,18.48440097],[132.95,169.3808],[132.94,105.286]],[[133.02,0.05389259],[133.03,6.7641],[133.04,1.34],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979379728,[[133.0,3.21772627],[132.99,6.7659],[132.96,18.48440097],[132.95,169.3808],[132.94,105.286]],[[133.02,6.81849259],[133.04,1.34],[133.07,105.1935],[133.08,109.1839],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979379913,[[133.0,3.21772627],[132.99,6.7659],[132.96,18.48440097],[132.95,169.3808],[132.94,105.286]],[[133.02,6.81849259],[133.04,1.34],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979381528,[[133.0,3.21772627],[132.99,6.7659],[132.95,187.86520097],[132.94,105.286]],[[133.02,6.81849259],[133.04,1.34],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979381730,[[133.0,3.21772627],[132.97,6.7667],[132.96,18.48440097],[132.95,169.3808],[132.94,105.286]],[[133.02,6.81849259],[133.04,1.34],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979381926,[[133.0,3.21772627],[132.95,187.86520097],[132.94,105.286]],[[133.02,6.81849259],[133.04,1.34],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979382531,[[133.0,3.21772627],[132.95,187.86520097],[132.94,105.286],[132.84,614.1018],[132.83,46.17657533]],[[133.02,6.81849259],[133.04,1.34],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979383633,[[133.0,3.21772627],[132.98,6.7666],[132.95,187.86520097],[132.94,105.286],[132.84,614.1018]],[[133.02,6.81849259],[133.04,1.34],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979383833,[[133.0,3.21772627],[132.98,6.7666],[132.96,18.48440097],[132.95,169.3808],[132.94,105.286]],[[133.02,6.81849259],[133.04,1.34],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979386334,[[133.0,3.21772627],[132.98,6.7666],[132.96,18.48440097],[132.95,169.3408],[132.94,105.286]],[[133.02,8.15849259],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839],[133.11,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979390739,[[133.0,3.21772627],[132.99,6.7661],[132.96,18.48440097],[132.95,169.3408],[132.94,105.286]],[[133.02,8.15849259],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839],[133.11,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979393252,[[133.0,3.21772627],[132.99,6.7661],[132.97,18.48440097],[132.95,169.3408],[132.94,105.286]],[[133.02,8.15849259],[133.06,105.2003],[133.07,105.1935],[133.08,109.1839],[133.11,7.01280375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979393745,[[133.0,3.21772627],[132.98,105.257],[132.97,123.74610097],[132.96,105.269],[132.95,86.61]],[[133.07,1.34],[133.11,7.01280375],[133.12,105.1529],[133.13,114.4964125],[133.14,105.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979393951,[[133.0,3.21772627],[132.99,18.48440097],[132.98,105.257],[132.97,105.2617],[132.96,128.37450121]],[[133.07,1.34],[133.12,169.2329],[133.13,105.1457],[133.14,112.14910375],[133.15,315.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979394148,[[133.0,21.70212724],[132.98,105.257],[132.97,105.2617],[132.96,128.37450121]],[[133.07,1.34],[133.12,169.2329],[133.13,105.1457],[133.14,112.14910375],[133.15,315.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979394350,[[133.01,3.24],[133.0,0.05772627],[132.99,18.48440097],[132.98,105.257],[132.97,105.2617]],[[133.07,1.34],[133.12,169.2329],[133.13,105.1457],[133.14,112.14910375],[133.15,315.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979394552,[[133.01,3.24],[132.99,18.48440097],[132.98,105.257],[132.97,105.2617],[132.87,369.72647533]],[[133.07,1.34],[133.12,169.2329],[133.13,105.1457],[133.14,112.14910375],[133.15,315.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979394748,[[133.03,0.04927372],[133.02,6.7644],[133.01,3.24],[132.99,18.48440097],[132.98,105.257]],[[133.06,6.7631],[133.07,1.34],[133.09,105.1787],[133.12,182.7524],[133.13,105.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979394942,[[133.03,3.28927372],[133.02,6.7644],[132.99,18.48440097],[132.98,105.257],[132.87,544.72647533]],[[133.05,0.04811608],[133.06,8.1531],[133.09,105.1787],[133.12,182.7524],[133.13,105.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979395544,[[133.03,3.28927372],[133.02,6.7644],[132.99,18.48440097],[132.98,105.257],[132.92,32.32360273]],[[133.05,0.04811608],[133.06,8.1531],[133.09,105.1787],[133.12,182.7524],[133.13,105.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979396153,[[133.03,3.28927372],[133.02,6.7644],[132.99,123.73310097],[132.98,105.257],[132.92,32.32360273]],[[133.05,0.04811608],[133.06,8.1531],[133.11,105.1617],[133.12,182.7524],[133.13,105.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979396548,[[133.03,3.28927372],[133.02,6.7644],[132.99,123.73310097],[132.98,105.257],[132.92,32.32360273]],[[133.05,0.04811608],[133.06,6.7631],[133.08,1.39],[133.11,105.1617],[133.12,182.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979397147,[[133.03,10.05337372],[132.99,123.73310097],[132.98,105.257],[132.92,32.32360273],[132.39,161.61801365]],[[133.05,0.04811608],[133.08,8.1521],[133.11,105.1617],[133.12,182.7524],[133.5,240.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979397349,[[133.04,3.24],[133.03,6.81337372],[132.99,123.73310097],[132.98,105.257],[132.92,32.32360273]],[[133.05,0.04811608],[133.08,8.1521],[133.11,105.1617],[133.12,182.7524],[133.5,240.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979397550,[[133.04,3.24],[133.03,6.81337372],[132.99,123.73310097],[132.98,105.257],[132.92,32.32360273]],[[133.05,0.04811608],[133.08,8.1521],[133.11,105.1617],[133.12,182.7524],[133.29,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979398251,[[133.04,3.24],[133.03,6.81337372],[132.99,123.73310097],[132.98,105.257],[132.92,32.32360273]],[[133.05,0.04811608],[133.08,8.1521],[133.11,105.1617],[133.12,182.7524],[133.17,13.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979399254,[[133.04,3.24],[133.03,6.81337372],[132.99,123.73310097],[132.98,105.257],[132.92,32.32360273]],[[133.05,0.04811608],[133.07,6.7623],[133.08,1.39],[133.11,105.1617],[133.12,182.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979399650,[[133.04,3.24],[133.03,0.04927372],[132.99,18.48440097],[132.98,105.257],[132.93,105.2945]],[[133.05,0.04811608],[133.06,6.7626],[133.08,1.39],[133.1,105.1697],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979399846,[[133.04,3.24],[133.03,0.04927372],[132.99,18.48440097],[132.98,105.257],[132.96,118.8037]],[[133.05,0.04811608],[133.06,6.7626],[133.07,1.39],[133.1,105.1697],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979400243,[[133.04,3.24],[133.03,0.04927372],[132.99,18.48440097],[132.98,105.257],[132.96,141.90920121]],[[133.05,0.04811608],[133.06,6.7626],[133.07,1.39],[133.1,105.1697],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979400456,[[133.04,3.24],[133.03,0.04927372],[133.02,6.7644],[132.99,18.48440097],[132.98,105.257]],[[133.05,0.04811608],[133.06,6.7626],[133.07,1.39],[133.1,105.1697],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979407449,[[133.04,3.24],[133.03,0.04927372],[133.01,169.2932],[133.0,105.2413],[132.99,123.73280097]],[[133.1,1.39],[133.12,105.1529],[133.15,7.01280375],[133.16,118.6374],[133.17,118.4639125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979407653,[[133.05,3.24],[133.04,64.06],[133.03,123.70050097],[133.02,105.2206],[133.01,127.7832]],[[133.13,1.44],[133.15,105.1305],[133.16,118.6374],[133.17,105.1132],[133.19,112.11340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979407855,[[133.05,3.24],[133.04,64.06],[133.03,123.70050097],[133.02,105.2206],[133.01,127.7832]],[[133.13,1.44],[133.15,105.1305],[133.16,118.6374],[133.17,169.1732],[133.19,105.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979408450,[[133.08,0.04874146],[133.07,6.7621],[133.04,64.06],[133.03,123.70050097],[133.02,105.2206]],[[133.1,0.05227565],[133.11,6.7602],[133.13,1.44],[133.15,105.1305],[133.16,118.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979408654,[[133.08,3.28874146],[133.07,6.7621],[133.04,64.06],[133.03,123.70050097],[133.02,105.2206]],[[133.1,0.05227565],[133.11,6.7602],[133.13,1.44],[133.15,105.1305],[133.16,118.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979409756,[[133.08,3.28874146],[133.05,6.7628],[133.04,64.06],[133.03,18.48440097],[133.02,105.2206]],[[133.1,8.25287565],[133.13,105.1464],[133.14,105.1397],[133.15,105.1305],[133.16,118.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979410262,[[133.08,3.28874146],[133.05,6.7628],[133.04,64.06],[133.02,105.2206]],[[133.1,8.25287565],[133.13,105.1464],[133.14,105.1397],[133.15,105.1305],[133.16,118.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979410263,[[133.08,3.28874146],[133.05,6.7628],[133.04,64.06],[133.02,123.70500097],[132.33,138.52972599]],[[133.1,8.25287565],[133.13,105.1464],[133.14,105.1397],[133.15,105.1305],[133.16,118.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979410558,[[133.08,3.28874146],[133.05,6.7628],[133.04,64.06],[133.02,123.70500097],[132.96,315.8176]],[[133.1,8.25287565],[133.13,105.1464],[133.14,105.1397],[133.15,105.1305],[133.16,118.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979410956,[[133.08,3.28874146],[133.05,6.7628],[133.04,64.06],[133.02,123.70500097],[132.96,315.8176]],[[133.09,6.7611],[133.1,1.49227565],[133.13,105.1464],[133.14,105.1397],[133.15,105.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979411966,[[133.08,3.28874146],[133.06,6.7626],[133.04,64.06],[133.02,123.70500097],[132.96,315.8176]],[[133.1,0.05227565],[133.11,6.7605],[133.12,1.44],[133.13,105.1464],[133.14,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979412257,[[133.08,3.28874146],[133.06,6.7626],[133.04,64.06],[133.02,123.70500097],[132.96,315.8176]],[[133.1,0.05227565],[133.12,1.44],[133.13,105.1464],[133.14,105.1397],[133.24,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979412461,[[133.08,3.28874146],[133.06,6.7626],[133.04,64.06],[133.02,123.70500097],[132.99,22.55]],[[133.1,0.05227565],[133.12,1.44],[133.13,105.1464],[133.14,105.1397],[133.24,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979413370,[[133.08,3.28874146],[133.06,6.7626],[133.04,64.06],[133.02,123.70500097],[132.99,22.55]],[[133.1,0.05227565],[133.12,1.44],[133.13,105.1464],[133.14,105.1397],[133.16,122.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979413555,[[133.08,3.28874146],[133.06,6.7626],[133.04,64.06],[133.02,123.70500097],[132.99,22.55]],[[133.1,6.81287565],[133.12,1.44],[133.13,105.1464],[133.14,105.1397],[133.16,122.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979413860,[[133.08,0.04874146],[133.04,3.24],[132.98,187.78070097],[132.97,118.7979],[132.96,105.2711]],[[133.09,1.44],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979414962,[[133.08,0.04874146],[133.04,3.24],[132.98,187.78070097],[132.97,118.7979],[132.96,105.2711]],[[133.09,2.94],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979415159,[[133.08,0.04874146],[133.04,3.24],[132.98,169.2963],[132.97,137.28230097],[132.96,105.2711]],[[133.09,2.94],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979415361,[[133.08,0.04874146],[133.04,3.24],[132.98,187.78070097],[132.97,118.7979],[132.96,105.2711]],[[133.09,2.94],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979415660,[[133.08,0.04874146],[133.04,3.24],[133.02,6.7641],[132.98,187.78070097],[132.97,118.7979]],[[133.09,9.7011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979417457,[[133.08,0.04874146],[132.98,187.78070097],[132.97,118.7979]],[[133.09,9.7011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,105.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979417458,[[133.08,3.34874146],[133.0,105.2413],[132.99,123.73340097],[132.98,169.2963],[132.97,118.7979]],[[133.09,6.7611],[133.1,0.05227565],[133.11,1.44],[133.12,169.193],[133.13,118.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979417659,[[133.08,3.34874146],[133.0,123.72570097],[132.99,105.249],[132.98,169.2963],[132.97,118.7979]],[[133.09,6.7611],[133.1,0.05227565],[133.11,1.44],[133.12,169.193],[133.13,118.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979418562,[[133.08,3.34874146],[133.04,6.7636],[133.0,123.72570097],[132.99,105.249],[132.98,169.2963]],[[133.09,6.7611],[133.1,0.05227565],[133.11,1.44],[133.12,169.193],[133.13,118.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979418864,[[133.08,0.04874146],[133.06,3.3],[133.04,6.7636],[133.0,123.72570097],[132.99,105.249]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.48,569.28820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979419364,[[133.08,0.04874146],[133.06,3.3],[133.04,6.7636],[133.0,123.72570097],[132.99,105.249]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979423168,[[133.08,0.04874146],[133.06,3.3],[133.02,6.7641],[133.0,123.72570097],[132.99,105.249]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979423670,[[133.08,0.04874146],[133.06,3.3],[133.0,123.72570097],[132.99,105.249]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979424471,[[133.08,0.04874146],[133.06,3.3],[133.03,6.764],[133.0,123.72570097],[132.99,105.249]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979425574,[[133.08,0.04874146],[133.04,3.3],[133.03,6.764],[133.0,18.48440097],[132.99,105.249]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979425867,[[133.08,0.04874146],[133.04,3.3],[133.03,6.764],[132.99,123.73340097],[132.97,118.7979]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979427166,[[133.08,0.04874146],[133.04,3.3],[133.01,6.7646],[132.99,18.48440097],[132.97,118.7979]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979428074,[[133.08,0.04874146],[133.04,3.3],[133.02,6.7646],[132.99,18.48440097],[132.97,118.7979]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979431169,[[133.02,3.06],[132.98,187.78070097],[132.97,118.7979]],[[133.09,8.2011],[133.1,0.05227565],[133.12,169.193],[133.13,118.6646],[133.14,109.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979431170,[[133.02,3.06],[132.98,187.78070097],[132.97,118.7979],[132.94,150.94170121],[132.93,421.1846]],[[133.05,8.1531],[133.09,105.1758],[133.1,0.05227565],[133.12,173.193],[133.13,118.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979431368,[[133.02,3.06],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121],[132.94,127.8362]],[[133.05,6.7631],[133.07,1.39],[133.09,105.1758],[133.11,4.0],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979432175,[[133.02,3.11004875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121],[132.94,127.8362]],[[133.05,6.81791325],[133.07,1.39],[133.09,105.1758],[133.11,4.0],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979432479,[[133.02,3.11004875],[133.01,6.7651],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,6.81791325],[133.07,1.39],[133.09,105.1758],[133.11,17.5208],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979432976,[[133.02,3.11004875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,6.81791325],[133.07,1.39],[133.09,105.1758],[133.11,17.5208],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979433285,[[133.02,3.11004875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121],[130.9,129.29441092]],[[133.05,6.81791325],[133.07,1.39],[133.09,105.1758],[133.11,17.5208],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979433471,[[133.02,3.11004875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121],[132.48,4.06856031]],[[133.05,6.81791325],[133.07,1.39],[133.09,105.1758],[133.11,17.5208],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979434477,[[133.02,9.87444875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121],[132.48,4.06856031]],[[133.05,6.81791325],[133.07,1.39],[133.09,105.1758],[133.11,17.5208],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979434666,[[133.03,3.06],[133.02,6.81444875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,6.81791325],[133.07,1.39],[133.09,105.1758],[133.11,17.5208],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979436080,[[133.03,3.06],[133.02,6.81444875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,0.05481325],[133.07,8.1525],[133.09,105.1758],[133.11,17.5208],[133.12,169.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979437878,[[133.03,3.06],[133.02,6.81444875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,0.05481325],[133.06,6.7626],[133.07,1.39],[133.09,105.1758],[133.11,17.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979438585,[[133.03,3.06],[133.02,6.81444875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,1.44481325],[133.06,6.7626],[133.09,105.1758],[133.11,17.5208],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979438877,[[133.03,3.06],[133.02,6.81444875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,1.44481325],[133.06,6.7626],[133.09,105.1758],[133.11,17.5208],[133.34,46.74888118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979439868,[[133.03,3.06],[133.02,6.81444875],[132.98,187.78070097],[132.97,118.7979],[132.95,23.10550121]],[[133.05,1.44481325],[133.06,6.7626],[133.09,105.1758],[133.11,17.5208],[133.25,113.49678125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979440276,[[133.02,3.11004875],[133.01,9.8251],[132.98,187.78070097],[132.97,118.7979],[132.94,150.94170121]],[[133.04,1.39],[133.05,6.81791325],[133.09,105.1758],[133.1,105.1703],[133.11,17.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979440477,[[133.02,3.11004875],[133.01,6.7651],[132.98,64.04],[132.97,137.28230097],[132.94,150.94170121]],[[133.04,1.39],[133.05,6.81791325],[133.09,105.1758],[133.1,105.1703],[133.11,17.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979440478,[[133.02,3.11004875],[133.01,6.7651],[132.98,64.04],[132.97,137.28230097],[132.94,150.94170121]],[[133.04,1.39],[133.05,0.05481325],[133.08,105.1866],[133.09,105.1758],[133.1,105.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979440678,[[133.02,3.11004875],[133.01,6.7651],[132.98,82.52440097],[132.97,118.7979],[132.94,150.94170121]],[[133.04,1.39],[133.05,0.05481325],[133.08,105.1866],[133.09,105.1758],[133.1,105.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979440876,[[133.02,3.11004875],[133.01,6.7651],[132.98,82.52440097],[132.97,118.7979],[132.96,105.2704]],[[133.04,1.39],[133.05,0.05481325],[133.06,6.7631],[133.08,105.1866],[133.09,105.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979441380,[[133.02,3.11004875],[133.01,6.7651],[132.98,82.52440097],[132.97,118.7979],[132.96,105.2704]],[[133.05,1.44481325],[133.06,6.7631],[133.08,105.1866],[133.09,105.1758],[133.34,46.74888118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979441982,[[133.02,3.11004875],[133.01,6.7651],[132.98,82.52440097],[132.97,118.7979],[132.96,105.2704]],[[133.05,1.44481325],[133.06,6.7631],[133.08,105.1866],[133.09,105.1758],[133.17,324.6879125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979442783,[[133.03,3.06],[133.02,6.81454875],[132.98,187.78060097],[132.97,118.7979],[132.96,105.2704]],[[133.05,1.44481325],[133.06,6.7631],[133.08,105.1866],[133.09,105.1758],[133.17,324.6879125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979442980,[[133.03,3.06],[133.02,0.05004875],[132.99,105.2449],[132.98,187.78060097],[132.97,118.7979]],[[133.05,0.05481325],[133.08,8.1521],[133.12,105.153],[133.14,105.1367],[133.15,112.14180375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979443285,[[133.03,9.8237],[133.02,0.05004875],[132.99,105.2449],[132.98,187.78060097],[132.97,118.7979]],[[133.05,0.05481325],[133.08,8.1521],[133.1,169.2103],[133.12,105.153],[133.14,105.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979443484,[[133.03,3.06],[133.02,0.05004875],[133.0,105.2404],[132.99,105.2449],[132.98,187.78060097]],[[133.05,0.05481325],[133.08,8.1521],[133.1,169.2103],[133.12,105.153],[133.14,105.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979443682,[[133.03,3.06],[133.02,0.05004875],[133.0,105.2404],[132.99,123.72930097],[132.98,169.2962]],[[133.05,0.05481325],[133.08,8.1521],[133.1,64.04],[133.12,105.153],[133.14,105.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979444488,[[133.04,9.8236],[133.02,0.05004875],[133.01,105.2322],[133.0,105.2404],[132.99,123.72930097]],[[133.05,0.05481325],[133.08,8.1521],[133.1,64.04],[133.11,4.0],[133.12,105.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979445782,[[133.03,3.27],[133.02,6.81414875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,1.45481325],[133.1,169.2087],[133.11,109.161],[133.12,118.6728],[133.14,105.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979445985,[[133.03,3.27],[133.02,6.81414875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,1.45481325],[133.1,173.2087],[133.11,105.161],[133.12,118.6728],[133.14,105.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979446474,[[133.03,3.27],[133.02,6.81414875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,1.45481325],[133.06,6.7631],[133.1,173.2087],[133.11,105.161],[133.12,118.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979447071,[[133.04,3.27],[133.03,6.7641],[133.02,0.05004875],[132.99,123.72930097],[132.98,169.2962]],[[133.05,0.05481325],[133.06,6.7631],[133.07,1.4],[133.1,173.2087],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979447278,[[133.04,3.27],[133.03,6.7641],[133.02,0.05004875],[132.99,105.2449],[132.98,187.78060097]],[[133.05,0.05481325],[133.06,6.7631],[133.07,1.4],[133.1,173.2087],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979447483,[[133.04,3.27],[133.03,6.7641],[133.02,0.05004875],[132.99,105.2449],[132.98,187.78060097]],[[133.05,0.05481325],[133.07,1.4],[133.08,6.762],[133.1,173.2087],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979447873,[[133.04,10.0336],[133.02,0.05004875],[133.0,105.2396],[132.99,105.2449],[132.98,187.78060097]],[[133.05,0.05481325],[133.07,1.4],[133.08,6.762],[133.1,68.04],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979448072,[[133.04,10.0336],[133.02,0.05004875],[133.0,123.72400097],[132.99,105.2449],[132.98,169.2962]],[[133.05,0.05481325],[133.08,6.762],[133.09,1.4],[133.1,68.04],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979448478,[[133.04,3.27],[133.02,0.05004875],[132.99,123.72930097],[132.98,169.2962],[132.94,127.8369]],[[133.05,1.45481325],[133.1,173.2078],[133.11,105.161],[133.16,7.01364371],[133.17,324.6879125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979448679,[[133.04,3.27],[133.02,0.05004875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,1.45481325],[133.1,173.2078],[133.11,105.161],[133.15,7.01364371],[133.17,324.6879125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979449479,[[133.04,3.27],[133.02,6.81424875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,1.45481325],[133.06,6.7626],[133.1,173.2078],[133.11,105.161],[133.15,7.01364371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979450488,[[133.04,3.27],[133.02,6.81424875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,1.45481325],[133.06,6.7626],[133.1,173.2078],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979450489,[[133.04,3.27],[133.02,6.81424875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,1.45481325],[133.06,6.7626],[133.1,173.2078],[133.11,105.161],[133.16,7.01364371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979450979,[[133.04,3.27],[133.02,6.81424875],[132.99,105.2449],[132.98,187.78060097],[132.95,128.38370121]],[[133.05,0.05481325],[133.06,6.7626],[133.07,1.4],[133.1,173.2078],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979451787,[[133.04,3.27],[133.02,6.81424875],[132.99,123.72930097],[132.98,169.2962],[132.95,128.38370121]],[[133.05,0.05481325],[133.06,6.7626],[133.07,1.4],[133.1,173.2078],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979452680,[[133.04,3.27],[133.02,6.81424875],[132.99,123.72930097],[132.98,169.2962],[132.96,23.10550121]],[[133.05,0.05481325],[133.06,6.7626],[133.07,1.4],[133.1,173.2078],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979452880,[[133.04,3.27],[133.02,0.05004875],[133.0,105.2402],[132.99,123.72930097],[132.98,169.2962]],[[133.05,0.05481325],[133.08,6.7619],[133.1,69.44],[133.11,105.161],[133.16,112.13594371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979453084,[[133.04,3.27],[133.02,0.05004875],[133.0,123.72460097],[132.99,105.2449],[132.98,169.2962]],[[133.05,0.05481325],[133.08,6.7619],[133.1,5.4],[133.11,105.161],[133.16,105.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979453286,[[133.04,3.27],[133.02,0.05004875],[133.0,123.72460097],[132.99,105.2449],[132.98,169.2962]],[[133.05,0.05481325],[133.08,6.7619],[133.1,5.4],[133.11,105.161],[133.13,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979453788,[[133.04,10.0336],[133.02,0.05004875],[133.0,123.72460097],[132.99,105.2449],[132.98,169.2962]],[[133.05,0.05481325],[133.07,6.7622],[133.09,1.4],[133.1,4.0],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979455287,[[133.04,10.0336],[133.02,0.05004875],[133.01,18.48440097],[133.0,105.2402],[132.99,105.2449]],[[133.05,0.05481325],[133.07,6.7622],[133.09,1.4],[133.1,4.0],[133.11,105.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979457883,[[133.04,10.0336],[133.02,0.05004875],[133.01,18.48440097],[133.0,105.2402],[132.99,105.2449]],[[133.05,0.05481325],[133.07,6.7622],[133.09,1.4],[133.11,105.161],[133.12,122.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979460790,[[133.05,3.27],[133.04,6.7636],[133.02,0.05004875],[133.01,18.48440097],[133.0,105.2402]],[[133.07,6.7622],[133.09,1.4],[133.11,105.161],[133.12,122.6728],[133.19,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979460984,[[133.05,3.27],[133.04,6.7636],[133.01,18.48440097],[133.0,105.2402],[132.95,137.60180273]],[[133.07,6.7622],[133.09,1.4],[133.11,105.161],[133.12,122.6728],[133.19,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979461688,[[133.05,3.32316537],[133.04,6.7636],[133.01,18.48440097],[133.0,105.2402],[132.95,137.60180273]],[[133.07,8.21939315],[133.11,105.161],[133.12,122.6728],[133.19,9.3507125],[134.36,112.19731484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979461887,[[133.05,3.32316537],[133.04,6.7636],[133.01,18.48440097],[133.0,105.2402],[132.95,137.60180273]],[[133.07,8.21939315],[133.11,105.161],[133.12,122.6728],[133.18,9.3507125],[133.3,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979462085,[[133.05,0.05316537],[133.03,10.0341],[133.01,18.48440097],[133.0,105.2402],[132.98,169.2962]],[[133.06,1.4],[133.07,6.81939315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979462489,[[133.05,3.32316537],[133.03,6.7641],[133.01,18.48440097],[133.0,105.2402],[132.98,169.2962]],[[133.06,8.1626],[133.07,0.05719315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979462994,[[133.05,3.32316537],[133.03,6.7641],[133.01,18.48440097],[133.0,105.2402],[132.98,105.2562]],[[133.06,8.1626],[133.07,0.05719315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979463295,[[133.05,3.32316537],[133.03,6.7641],[133.01,18.48440097],[133.0,169.2802],[132.98,105.2562]],[[133.06,8.1626],[133.07,0.05719315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979463496,[[133.05,3.32316537],[133.03,6.7641],[133.01,18.48440097],[133.0,169.2802],[132.98,105.2562]],[[133.06,6.7626],[133.07,0.05719315],[133.08,1.4],[133.11,105.161],[133.12,122.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979464396,[[133.05,3.32316537],[133.04,6.7634],[133.01,18.48440097],[133.0,169.2802],[132.98,105.2562]],[[133.07,1.45719315],[133.11,105.161],[133.12,122.6728],[133.16,105.1223],[133.17,322.35345929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979464596,[[133.05,3.32316537],[133.04,6.7634],[133.01,18.48440097],[133.0,169.2802],[132.98,105.2562]],[[133.07,1.45719315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929],[133.17,315.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979465296,[[133.05,3.32316537],[133.04,6.7634],[133.01,18.48440097],[133.0,169.2802],[132.98,128.36170121]],[[133.07,1.45719315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929],[133.17,315.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979465496,[[133.05,3.32316537],[133.04,6.7634],[133.01,18.48440097],[133.0,169.2802],[132.98,128.36170121]],[[133.07,8.21949315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929],[133.17,315.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979465994,[[133.05,0.05316537],[133.04,6.7634],[133.01,18.48440097],[133.0,169.2802],[132.98,128.36170121]],[[133.06,1.4],[133.07,6.81949315],[133.11,105.161],[133.12,122.6728],[133.16,112.13855929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979466204,[[133.05,0.05316537],[133.03,3.27],[133.0,82.52440097],[132.98,128.36170121],[132.94,160.16130273]],[[133.06,8.1626],[133.07,0.05719315],[133.1,105.1678],[133.11,105.161],[133.12,122.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979466491,[[133.05,0.05316537],[133.03,3.27],[133.0,82.52440097],[132.98,105.2562],[132.97,36.63910121]],[[133.06,8.1626],[133.07,0.05719315],[133.1,105.1678],[133.11,105.161],[133.12,122.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979466695,[[133.05,0.05316537],[133.03,3.27],[133.0,82.52440097],[132.98,105.2562],[132.97,13.5336]],[[133.06,8.1626],[133.07,0.05719315],[133.1,105.1678],[133.11,105.161],[133.12,122.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979467297,[[133.05,0.05316537],[133.03,3.27],[133.0,82.52440097],[132.98,105.2562],[132.97,36.63910121]],[[133.06,8.1626],[133.07,0.05719315],[133.1,105.1678],[133.11,105.161],[133.12,122.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979467594,[[133.05,0.05316537],[133.03,3.27],[133.02,6.7646],[133.0,82.52440097],[132.98,105.2562]],[[133.06,8.1626],[133.07,0.05719315],[133.1,105.1678],[133.11,105.161],[133.12,122.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979469198,[[133.05,0.05316537],[133.0,21.75440097],[132.97,23.10550121],[132.96,105.2704],[132.94,118.8248]],[[133.06,8.1626],[133.07,0.05719315],[133.08,64.04],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979469498,[[133.05,0.00316537],[133.0,3.27],[132.97,18.48440097],[132.94,182.8848],[132.93,128.40200121]],[[133.06,9.6626],[133.07,0.05719315],[133.08,64.04],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979470491,[[133.05,0.00316537],[133.0,3.27],[132.99,6.7661],[132.97,18.48440097],[132.94,182.8848]],[[133.06,9.6626],[133.07,0.05719315],[133.08,64.04],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979471002,[[133.05,0.00316537],[133.0,3.27],[132.96,18.48440097],[132.94,182.8848],[132.85,473.0]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979471505,[[133.05,0.00316537],[133.0,3.27],[132.96,18.48440097],[132.94,182.8848],[132.9,443.63674721]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979472402,[[133.05,0.00316537],[133.0,3.27],[132.96,18.48440097],[132.94,182.8848],[132.93,105.2965]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979472604,[[133.05,0.00316537],[133.0,3.27],[132.98,6.7666],[132.96,18.48440097],[132.94,182.8848]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979473801,[[133.05,0.00316537],[133.0,3.27],[132.98,6.7666],[132.95,123.76260097],[132.94,182.8848]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,109.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979474301,[[133.05,0.00316537],[133.0,3.27],[132.98,6.7666],[132.95,123.76260097],[132.94,182.8848]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979474904,[[133.05,0.00316537],[133.0,3.27],[132.98,6.7666],[132.96,18.48440097],[132.95,105.2782]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979475105,[[133.05,0.00316537],[132.98,3.27],[132.94,18.48440097],[132.91,36.64590121],[132.9,127.67824721]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,125.70605929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979475406,[[133.05,0.00316537],[132.98,3.27],[132.94,18.48440097],[132.92,64.06],[132.91,13.5404]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,125.70605929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979476203,[[133.05,0.00316537],[132.98,3.27],[132.93,123.78090097],[132.92,64.06],[132.91,13.5404]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979476510,[[133.05,0.00316537],[132.98,3.27],[132.95,6.7677],[132.93,123.78090097],[132.92,64.06]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979477896,[[133.05,0.00316537],[132.98,3.27],[132.95,6.7677],[132.93,18.48440097],[132.92,64.06]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979478909,[[133.05,0.00316537],[132.98,3.27],[132.95,6.7677],[132.93,18.48440097],[132.92,64.06]],[[133.06,8.1626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979479610,[[133.05,0.00316537],[132.98,3.27],[132.95,6.7677],[132.93,18.48440097]],[[133.06,8.1626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979479801,[[133.05,0.00316537],[132.98,3.27],[132.95,6.7677],[132.93,18.48440097],[132.91,123.1723]],[[133.06,8.1626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979480111,[[133.05,0.00316537],[132.98,3.27],[132.95,6.7677],[132.93,18.48440097],[132.91,123.1723]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979482210,[[133.05,0.00316537],[132.98,3.27],[132.95,6.7677],[132.92,18.48440097],[132.91,123.1723]],[[133.06,9.6626],[133.07,0.05719315],[133.08,173.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979483218,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.92,18.48440097],[132.91,105.3119]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979484217,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,123.79630097]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979484719,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,123.79630097],[132.41,738.0]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979485418,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,123.79630097],[132.85,298.0]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979487626,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,123.79630097],[132.88,118.8777]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979487828,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,123.79630097],[132.88,118.8777]],[[133.06,8.1626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979488320,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,123.79630097],[132.88,118.8777]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979488626,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,18.48440097],[132.88,118.8777]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979489826,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.91,18.48440097],[132.88,118.8777]],[[133.06,8.1626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979490425,[[133.05,0.00316537],[132.98,3.27],[132.93,6.7687],[132.9,146.16264818],[132.88,118.8777]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979490728,[[133.05,0.00316537],[132.98,3.27],[132.92,6.7697],[132.9,40.84464818],[132.88,118.8777]],[[133.06,9.6626],[133.07,0.05719315],[133.08,169.2234],[133.09,105.18],[133.1,118.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979491229,[[132.98,6.537e-05],[132.92,6.7697],[132.9,18.48440097],[132.89,2.70881191],[132.88,118.8777]],[[132.99,9.7961],[133.01,105.2373],[133.02,118.7615],[133.03,105.2267],[133.04,105.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979491422,[[132.92,6.7697],[132.9,18.48440097],[132.89,2.70881191],[132.88,118.8777],[132.83,137.69710273]],[[132.99,3.03],[133.0,169.3293],[133.01,105.2373],[133.02,118.7615],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979491624,[[132.92,6.7697],[132.9,18.48440097],[132.89,2.70881191],[132.88,118.8777],[132.85,127.9075]],[[132.99,3.03],[133.0,169.3293],[133.01,105.2373],[133.02,122.7615],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979492125,[[132.94,0.05316942],[132.92,6.7697],[132.9,18.48440097],[132.89,25.450859],[132.88,118.8777]],[[132.97,0.05612318],[132.99,3.03],[133.0,169.3293],[133.01,105.2373],[133.02,122.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979492529,[[132.94,0.05316942],[132.92,6.7697],[132.9,18.48440097],[132.89,2.70881191],[132.88,118.8777]],[[132.96,6.7679],[132.97,0.05612318],[132.99,3.03],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979493231,[[132.95,3.09],[132.94,0.05316942],[132.92,6.7697],[132.9,18.48440097],[132.89,2.70881191]],[[132.96,6.7679],[132.97,0.05612318],[132.99,3.03],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979493420,[[132.95,3.09],[132.94,0.05316942],[132.92,6.7697],[132.89,21.19321288],[132.83,105.3735]],[[132.96,6.7679],[132.97,0.05612318],[132.99,3.03],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979494528,[[132.95,3.09],[132.94,0.05316942],[132.92,6.7697],[132.89,21.19321288],[132.83,105.3735]],[[132.96,6.7679],[132.97,0.05612318],[132.99,108.2846],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979494833,[[132.95,3.09],[132.94,0.05316942],[132.91,6.7702],[132.89,21.19321288],[132.88,105.3342]],[[132.96,6.7679],[132.97,0.05612318],[132.99,108.2846],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979496329,[[132.95,3.09],[132.94,0.05316942],[132.91,6.7702],[132.89,43.63061854],[132.88,105.3342]],[[132.96,6.7679],[132.97,0.05612318],[132.99,108.2846],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979496828,[[132.95,4.59],[132.94,0.05316942],[132.91,6.7702],[132.89,43.63061854],[132.88,105.3342]],[[132.96,6.7679],[132.97,0.05612318],[132.99,108.2846],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979497029,[[132.95,4.59],[132.94,0.05316942],[132.91,6.7702],[132.89,25.14621757],[132.88,123.81860097]],[[132.96,6.7679],[132.97,0.05612318],[132.99,108.2846],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979497529,[[132.95,4.59],[132.94,0.05316942],[132.91,6.7702],[132.89,23.74621757],[132.88,123.81860097]],[[132.96,6.7679],[132.97,0.05612318],[132.99,108.2846],[133.0,169.3293],[133.01,105.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979500435,[[132.96,3.09],[132.95,1.5],[132.94,0.05316942],[132.89,129.07181757],[132.88,123.81860097]],[[132.97,0.05612318],[132.98,6.7671],[133.0,169.3293],[133.01,108.2673],[133.05,105.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979500634,[[132.96,3.09],[132.94,0.05316942],[132.89,147.55621854],[132.88,105.3342],[132.82,348.46750273]],[[132.97,0.05612318],[132.98,6.7671],[133.0,169.3293],[133.01,108.2673],[133.05,105.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979501029,[[132.96,3.09],[132.94,6.82166942],[132.9,105.318],[132.89,147.55621854],[132.88,105.3342]],[[132.97,0.05612318],[132.98,6.7671],[133.0,64.08],[133.01,108.2673],[133.05,105.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979501332,[[132.97,3.09],[132.94,0.05316942],[132.91,105.3114],[132.9,123.80240097],[132.89,129.07181757]],[[133.0,6.7661],[133.03,172.3367],[133.04,4.0],[133.05,118.7334],[133.07,210.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979501534,[[132.97,3.09],[132.91,105.3114],[132.9,123.80240097],[132.89,129.07181757],[132.87,100.74940121]],[[133.0,6.7661],[133.03,172.3367],[133.04,4.0],[133.05,118.7334],[133.07,210.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979502232,[[132.97,3.14554883],[132.93,6.7688],[132.9,123.80240097],[132.89,193.17181757],[132.87,13.5439]],[[133.01,3.03],[133.02,105.2338],[133.03,169.3067],[133.04,4.0],[133.05,118.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979502437,[[132.97,3.14554883],[132.93,6.7688],[132.9,123.80240097],[132.89,193.17181757],[132.87,13.5439]],[[132.99,3.03],[133.0,0.04889005],[133.02,105.2338],[133.03,169.3067],[133.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979503325,[[132.97,3.14554883],[132.93,6.7688],[132.9,123.80240097],[132.89,129.07181757],[132.87,13.5439]],[[132.99,3.03],[133.0,0.04889005],[133.02,105.2338],[133.03,169.3067],[133.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979503534,[[132.97,3.14554883],[132.93,6.7688],[132.9,123.80240097],[132.89,193.17181757],[132.87,13.5439]],[[132.98,6.7667],[132.99,3.03],[133.0,0.04889005],[133.02,105.2338],[133.03,169.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979504234,[[132.97,3.14554883],[132.91,105.3102],[132.9,123.80240097],[132.89,193.17181757],[132.87,13.5439]],[[133.0,6.81499005],[133.02,3.03],[133.03,169.3067],[133.08,420.7416],[133.24,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979504429,[[132.97,3.14554883],[132.91,105.3102],[132.9,123.80240097],[132.89,193.17181757],[132.87,13.5439]],[[133.0,9.84499005],[133.03,169.3067],[133.08,420.7416],[133.24,32.72421682],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979505240,[[132.97,3.14554883],[132.91,105.3102],[132.9,123.80240097],[132.89,193.17181757],[132.87,13.5439]],[[133.0,9.84499005],[133.03,169.3067],[133.08,420.7416],[133.17,334.038625],[133.24,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979505432,[[132.97,3.14554883],[132.91,105.3102],[132.9,123.80240097],[132.89,193.17181757],[132.87,36.64940121]],[[133.0,9.84499005],[133.03,169.3067],[133.08,420.7416],[133.17,334.038625],[133.24,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979505638,[[132.97,3.14554883],[132.95,6.7681],[132.91,105.3102],[132.9,123.80240097],[132.89,193.17181757]],[[133.0,9.84499005],[133.03,169.3067],[133.08,420.7416],[133.17,334.038625],[133.24,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979506436,[[132.97,3.14554883],[132.95,6.7681],[132.91,105.3102],[132.9,123.80240097],[132.89,193.17181757]],[[133.0,9.84499005],[133.03,169.3067],[133.08,420.7416],[133.1,11.01625929],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979507039,[[132.97,3.14554883],[132.93,6.769],[132.91,105.3102],[132.9,123.80240097],[132.89,193.17181757]],[[133.0,9.84499005],[133.03,169.3067],[133.08,420.7416],[133.1,11.01625929],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979508141,[[132.97,3.14554883],[132.93,6.769],[132.91,123.79460097],[132.9,105.318],[132.89,193.17181757]],[[133.0,9.84499005],[133.03,105.2267],[133.08,420.7416],[133.1,11.01625929],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979508346,[[132.97,3.14554883],[132.93,6.769],[132.91,123.79460097],[132.9,105.318],[132.89,193.17181757]],[[133.0,9.84499005],[133.02,64.1],[133.03,105.2267],[133.08,420.7416],[133.1,11.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979508647,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,105.318],[132.89,193.17181757]],[[132.99,6.7662],[133.0,3.07889005],[133.02,64.1],[133.03,105.2267],[133.08,420.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979510037,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,105.318],[132.89,129.07181757]],[[132.99,6.7662],[133.0,3.07889005],[133.02,64.1],[133.03,105.2267],[133.08,420.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979510238,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,169.418],[132.89,129.07181757]],[[132.99,6.7662],[133.0,3.07889005],[133.02,64.1],[133.03,105.2267],[133.08,420.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979510440,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,169.418],[132.89,129.07181757]],[[132.99,9.8462],[133.0,0.04889005],[133.02,64.1],[133.03,105.2267],[133.08,420.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979511047,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,169.418],[132.89,129.07181757]],[[132.99,9.8462],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267],[133.08,315.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979511541,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,169.418],[132.89,129.07181757]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979511846,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,169.418],[132.89,127.76300566]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979512050,[[132.97,3.14554883],[132.93,6.769],[132.91,18.48440097],[132.9,170.72651664],[132.89,127.76300566]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979512249,[[132.97,3.14554883],[132.93,6.769],[132.92,18.48440097],[132.9,170.72651664],[132.89,127.76300566]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979512843,[[132.97,3.14554883],[132.93,6.769],[132.92,18.48440097],[132.9,106.62651664],[132.89,127.76300566]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979513052,[[132.97,3.14554883],[132.93,6.769],[132.92,18.48440097],[132.9,170.70651664],[132.89,127.76300566]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979513345,[[132.97,3.14554883],[132.93,6.769],[132.92,18.48440097],[132.9,106.62651664],[132.89,150.86850687]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979513539,[[132.97,3.14554883],[132.93,6.769],[132.92,18.48440097],[132.9,106.62651664],[132.89,214.94850687]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979514850,[[132.97,3.14554883],[132.93,6.769],[132.92,18.48440097],[132.9,106.62651664],[132.89,214.94850687]],[[132.98,6.7667],[133.0,0.04889005],[133.01,3.08],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979516142,[[132.97,3.14554883],[132.93,25.25340097],[132.9,106.62651664],[132.89,214.94850687],[53.23,0.56359195]],[[132.98,6.7667],[133.0,0.04889005],[133.01,3.08],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979516341,[[132.97,3.14554883],[132.93,25.25340097],[132.9,106.62651664],[132.89,214.94850687],[132.76,60.02954793]],[[132.98,6.7667],[133.0,0.04889005],[133.01,3.08],[133.02,169.3317],[133.03,105.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979517845,[[132.97,3.14554883],[132.93,25.25340097],[132.9,106.62651664],[132.89,214.94850687],[132.76,60.02954793]],[[132.98,6.7667],[133.0,3.12889005],[133.02,169.3317],[133.03,105.2267],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979518052,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,1.30851664],[132.89,214.94850687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,169.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979519550,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,1.30851664],[132.89,191.84300566]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,169.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979520253,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,1.30851664],[132.89,191.84300566]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,173.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979523958,[[132.97,3.30554883],[132.92,25.25410097],[132.9,1.30851664],[132.89,191.84300566],[132.14,129.29441092]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,173.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979524958,[[132.97,3.30554883],[132.93,6.769],[132.92,18.48440097],[132.9,1.30851664],[132.89,191.84300566]],[[132.98,6.7667],[133.0,3.12889005],[133.01,105.2396],[133.02,173.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979525152,[[132.97,3.30554883],[132.93,6.769],[132.92,18.48440097],[132.9,1.30851664],[132.89,214.94850687]],[[132.98,6.7667],[133.0,3.12889005],[133.01,105.2396],[133.02,173.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979526054,[[132.97,3.30554883],[132.94,6.7687],[132.93,18.48440097],[132.9,129.73401785],[132.89,191.84300566]],[[132.98,6.7667],[133.0,3.12889005],[133.01,105.2396],[133.02,173.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979526357,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.86,32.32360273]],[[132.98,6.7667],[133.0,3.12889005],[133.01,105.2396],[133.02,173.3317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979526656,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.87,45.86750273]],[[132.98,6.7667],[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,118.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979526956,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.87,45.86750273]],[[132.98,6.7667],[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979527156,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.87,45.86750273]],[[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979527157,[[132.97,3.30554883],[132.94,25.25310097],[132.91,23.10550121],[132.9,106.62851664],[132.89,191.84300566]],[[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979527360,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566]],[[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979527660,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.72,73.88252052]],[[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979527858,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.82,537.32047533]],[[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979528060,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.82,537.32047533]],[[132.99,6.7661],[133.0,3.12889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979528263,[[132.97,3.30554883],[132.94,25.25310097],[132.9,129.73401785],[132.89,191.84300566],[132.82,537.32047533]],[[132.99,9.8461],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979528560,[[132.97,3.30554883],[132.94,6.7687],[132.93,18.48440097],[132.9,129.73401785],[132.89,191.84300566]],[[132.99,9.8461],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.03,182.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979528752,[[132.97,3.30554883],[132.94,6.7687],[132.93,18.48440097],[132.9,129.73401785],[132.89,191.84300566]],[[132.98,6.7667],[132.99,3.08],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979533670,[[132.97,3.30554883],[132.93,25.25360097],[132.9,129.73401785],[132.89,127.76300566]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.1,14.02606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979533854,[[132.97,0.05554883],[132.95,3.25],[132.93,25.25360097],[132.91,64.08],[132.9,24.41401785]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.1,14.02606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979534060,[[132.97,0.05554883],[132.95,3.25],[132.93,25.25360097],[132.91,64.08],[132.9,1.30851664]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.08,324.9086125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979534666,[[132.97,0.05554883],[132.95,3.25],[132.93,18.48440097],[132.92,6.7697],[132.91,64.08]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.08,324.9086125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979534871,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,65.38851664],[132.89,45.54290687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979535468,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,1.30851664],[132.89,45.54290687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979535672,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,1.30851664],[132.89,109.62290687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979536178,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,1.30851664],[132.89,45.54290687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979536478,[[132.97,0.05554883],[132.95,3.25],[132.92,25.25410097],[132.9,1.30851664],[132.89,109.62290687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979538684,[[132.97,0.05554883],[132.95,3.25],[132.93,6.7692],[132.92,18.48440097],[132.9,1.30851664]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979539585,[[132.97,0.05554883],[132.95,3.25],[132.93,25.25360097],[132.9,1.30851664],[132.86,54.87360273]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.07,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979542286,[[132.97,3.14554883],[132.93,25.25360097],[132.9,1.30851664],[132.86,54.87360273]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.07,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979542581,[[132.97,0.05554883],[132.93,25.25360097],[132.9,1.30851664],[132.86,54.87360273]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.07,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979542785,[[132.97,0.05554883],[132.95,3.09],[132.93,25.25360097],[132.9,1.30851664],[132.86,54.87360273]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.07,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979544190,[[132.97,0.05554883],[132.95,3.09],[132.93,25.25360097],[132.9,1.30851664],[132.89,150.87120687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.07,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979544390,[[132.97,0.05554883],[132.95,3.09],[132.93,25.25360097],[132.9,1.30851664],[132.89,214.95120687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.07,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979544586,[[132.97,0.05554883],[132.95,3.09],[132.93,25.25360097],[132.9,1.30851664],[132.89,214.95120687]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979544790,[[132.97,0.05554883],[132.95,3.09],[132.93,6.7692],[132.92,18.48440097],[132.9,1.30851664]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.01625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979546191,[[132.97,0.05554883],[132.95,3.09],[132.93,6.7692],[132.92,18.48440097],[132.9,1.30851664]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979546388,[[132.97,0.05554883],[132.95,3.09],[132.93,6.7692],[132.92,18.48440097],[132.9,1.30851664]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.06,7.03753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979547186,[[132.97,0.05554883],[132.95,3.09],[132.93,6.7692],[132.92,18.48440097],[132.9,1.30851664]],[[132.98,9.8467],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317],[133.05,112.24443856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979547389,[[132.97,0.05554883],[132.93,3.09],[132.92,18.48440097],[132.9,1.30851664],[132.88,23.10550121]],[[132.98,9.8467],[132.99,64.08],[133.0,0.04889005],[133.01,105.2396],[133.02,109.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979547590,[[132.91,21.57440097],[132.88,23.10550121],[132.87,105.3415],[132.86,64.08],[132.85,105.3599]],[[132.94,6.7692],[132.97,105.2689],[132.98,3.08],[132.99,186.8712],[133.0,0.04889005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979547793,[[132.92,3.09],[132.91,18.48440097],[132.88,23.10550121],[132.87,105.3415],[132.86,64.08]],[[132.94,2.52144945],[132.97,105.2689],[132.99,186.8712],[133.41,93.49776237],[133.48,606.68731484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979548095,[[132.92,3.09],[132.91,18.48440097],[132.88,24.41431312],[132.87,105.3415],[132.86,64.08]],[[132.94,2.52144945],[132.97,105.2689],[132.99,186.8712],[133.24,46.74888118],[133.41,93.49776237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979548290,[[132.92,3.09],[132.91,18.48440097],[132.88,24.41431312],[132.87,105.3415],[132.86,64.08]],[[132.94,2.52144945],[132.97,105.2689],[132.99,186.8712],[133.08,315.5579],[133.09,14.02606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979548590,[[132.92,3.09],[132.91,18.48440097],[132.9,6.7707],[132.88,24.41431312],[132.87,105.3415]],[[132.94,9.29064945],[132.97,105.2689],[132.99,186.8712],[133.08,315.5579],[133.09,14.02606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979548787,[[132.92,3.1420506],[132.91,18.48440097],[132.9,6.7707],[132.88,24.41431312],[132.87,105.3415]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.08,315.5579],[133.09,14.02606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979549498,[[132.92,3.1420506],[132.91,18.48440097],[132.9,6.7707],[132.88,24.41431312],[132.87,128.07570275]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.04,22.51353855],[133.08,315.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979551197,[[132.92,3.1420506],[132.91,18.48440097],[132.9,6.7707],[132.88,1.30881191],[132.87,151.18120396]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.04,22.51353855],[133.08,315.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979556403,[[132.92,3.1420506],[132.9,25.25510097],[132.88,1.30881191],[132.87,151.18120396]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.04,22.51353855],[133.06,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979556607,[[132.92,3.1420506],[132.9,25.25510097],[132.88,1.30881191],[132.87,128.07570275],[132.86,87.18550121]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.04,22.51353855],[133.06,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979557002,[[132.92,3.1420506],[132.9,6.7707],[132.89,18.48440097],[132.88,1.30881191],[132.87,128.07570275]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.04,29.55107711],[133.05,315.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979557907,[[132.92,3.1420506],[132.91,6.7702],[132.89,18.48440097],[132.88,1.30881191],[132.87,128.07570275]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.04,29.55107711],[133.05,315.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979558100,[[132.92,3.1420506],[132.91,6.7702],[132.9,18.48440097],[132.88,1.30881191],[132.87,128.07570275]],[[132.94,9.33957787],[132.97,105.2689],[132.99,186.8712],[133.04,22.51353855],[133.05,322.66173856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979558901,[[132.93,3.08],[132.92,6.8217506],[132.9,18.48440097],[132.88,106.64241191],[132.87,128.07570275]],[[132.94,0.04892842],[132.96,6.7681],[132.99,186.8712],[133.03,105.2255],[133.05,322.66173856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979559092,[[132.93,3.08],[132.92,6.8217506],[132.9,18.48440097],[132.88,106.64241191],[132.87,128.07570275]],[[132.94,0.04892842],[132.96,9.9381],[132.99,186.8712],[133.03,105.2255],[133.05,322.66173856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979560001,[[132.93,9.8492],[132.92,0.0520506],[132.91,18.48440097],[132.89,105.3272],[132.88,120.18531191]],[[132.97,6.7672],[132.98,3.17],[132.99,4.0],[133.01,169.3196],[133.02,118.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979560202,[[132.94,3.08],[132.93,6.7692],[132.91,18.48440097],[132.89,105.3272],[132.88,120.18531191]],[[132.97,9.9372],[133.01,173.3196],[133.02,118.7612],[133.25,46.74888118],[133.64,149.59641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979560705,[[132.94,3.08],[132.93,6.7692],[132.91,18.48440097],[132.89,105.3272],[132.88,120.18531191]],[[132.97,9.9372],[133.01,173.3196],[133.02,118.7612],[133.25,46.74888118],[133.29,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979560903,[[132.94,3.08],[132.93,6.7692],[132.91,18.48440097],[132.89,169.4072],[132.88,120.18531191]],[[133.0,105.2478],[133.01,173.3196],[133.02,118.7612],[133.05,315.6242],[133.25,46.74888118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979561096,[[132.94,3.13541908],[132.93,6.7692],[132.91,18.48440097],[132.89,169.4072],[132.88,120.18531191]],[[132.97,3.22281771],[133.0,105.2478],[133.01,173.3196],[133.02,118.7612],[133.05,315.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979561399,[[132.94,3.13541908],[132.93,6.7692],[132.91,18.48440097],[132.89,169.4072],[132.88,143.29081312]],[[132.97,3.22281771],[133.0,105.2478],[133.01,173.3196],[133.02,118.7612],[133.05,315.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979561998,[[132.94,9.90401908],[132.91,18.48440097],[132.9,105.32],[132.89,169.4072],[132.88,143.29081312]],[[132.97,9.99001771],[133.0,105.2478],[133.01,173.3196],[133.02,118.7612],[133.05,315.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979562307,[[132.95,3.08],[132.94,0.05541908],[132.92,18.48440097],[132.91,105.3123],[132.9,105.32]],[[132.97,0.05281771],[132.99,3.17],[133.01,109.2396],[133.02,182.8412],[133.06,105.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979563507,[[132.95,9.8481],[132.94,0.05541908],[132.92,18.48440097],[132.91,105.3123],[132.9,105.32]],[[132.97,0.05281771],[132.98,6.767],[132.99,3.17],[133.01,109.2396],[133.02,182.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979563700,[[132.95,6.7681],[132.94,0.05541908],[132.92,18.48440097],[132.91,105.3123],[132.9,105.32]],[[132.97,0.05281771],[132.98,6.767],[132.99,3.17],[133.01,109.2396],[133.02,182.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979563905,[[132.96,3.08],[132.95,6.7681],[132.94,0.05541908],[132.92,18.48440097],[132.91,105.3123]],[[132.97,0.05281771],[132.98,6.767],[132.99,3.17],[133.01,109.2396],[133.02,182.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979564207,[[132.96,3.08],[132.95,6.7681],[132.94,0.05541908],[132.93,18.48440097],[132.91,105.3123]],[[132.97,0.05281771],[132.98,6.767],[132.99,3.17],[133.01,4.0],[133.02,182.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979564403,[[132.94,3.13541908],[132.93,25.25330097],[132.86,32.32360273],[132.85,105.358],[132.79,323.7415]],[[132.97,3.22281771],[132.98,6.767],[133.01,109.2388],[133.02,182.8412],[133.07,200.95016096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979564603,[[132.94,3.13541908],[132.93,6.7689],[132.92,18.48440097],[132.89,169.4072],[132.88,37.95721312]],[[132.97,3.22281771],[132.98,6.767],[133.01,109.2388],[133.02,182.8412],[133.07,207.98769952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979565108,[[132.94,3.13541908],[132.93,6.7689],[132.91,18.48440097],[132.9,169.4],[132.89,105.3272]],[[132.96,3.17],[132.97,6.82001771],[133.01,109.2388],[133.02,182.8412],[133.07,207.98769952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979565708,[[132.94,3.13541908],[132.91,18.48440097],[132.89,105.3272]],[[132.96,3.17],[132.97,6.82001771],[133.01,109.2388],[133.02,182.8412],[133.07,207.98769952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979565709,[[132.94,0.05541908],[132.92,9.9497],[132.91,18.48440097],[132.89,105.3272],[132.84,127.9174]],[[132.96,9.9378],[132.97,0.05281771],[133.0,105.2488],[133.01,109.2388],[133.02,182.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979566000,[[132.94,0.05541908],[132.92,9.9497],[132.91,18.48440097],[132.89,169.4272],[132.88,14.85171191]],[[132.95,3.16],[132.96,6.7678],[132.97,0.05281771],[133.0,105.2488],[133.01,109.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979568810,[[132.94,3.23541908],[132.92,6.7697],[132.91,18.48440097],[132.89,169.4272],[132.88,14.85171191]],[[132.95,3.16],[132.96,6.7678],[132.97,0.05281771],[133.0,105.2488],[133.01,109.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979569012,[[132.94,3.23541908],[132.92,6.7697],[132.91,18.48440097],[132.89,169.4272],[132.88,14.85171191]],[[132.96,9.9278],[132.97,0.05281771],[133.0,105.2488],[133.01,109.2388],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979569308,[[132.94,3.23541908],[132.92,6.7697],[132.91,18.48440097],[132.89,169.4272],[132.88,14.85171191]],[[132.96,9.9278],[132.97,0.05281771],[133.0,105.2488],[133.01,109.2388],[134.78,112.19731484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979569810,[[132.94,3.23541908],[132.92,6.7697],[132.91,18.48440097],[132.89,169.4272],[132.88,14.85171191]],[[132.96,9.9278],[132.97,0.05281771],[133.0,105.2488],[133.01,109.2388],[134.08,121.54709108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979570506,[[132.94,3.23541908],[132.93,6.7691],[132.92,18.48440097],[132.89,169.4272],[132.88,37.95721312]],[[132.97,0.05281771],[133.0,105.2488],[133.01,109.2388],[134.08,121.54709108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979570507,[[132.94,3.23541908],[132.93,6.7691],[132.92,18.48440097],[132.89,169.4272],[132.88,37.95721312]],[[132.97,6.82001771],[132.98,3.16],[133.0,105.2488],[133.01,109.2388],[133.07,207.98769952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979570702,[[132.94,3.23541908],[132.93,6.7691],[132.92,18.48440097],[132.89,192.53270121],[132.88,14.85171191]],[[132.97,6.82001771],[132.98,3.16],[133.0,105.2488],[133.01,109.2388],[133.07,207.98769952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979571004,[[132.95,3.18],[132.94,18.53982005],[132.91,105.312],[132.9,128.42580121],[132.89,169.4272]],[[133.0,9.9261],[133.02,105.2317],[133.06,173.3017],[133.07,105.1933],[133.09,7.03753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979571310,[[132.96,3.18],[132.95,6.7681],[132.94,18.53982005],[132.91,128.41750121],[132.9,105.3203]],[[132.99,3.16],[133.0,6.7661],[133.02,105.2317],[133.05,13.5265],[133.06,173.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979571503,[[132.96,3.18],[132.95,6.7681],[132.94,18.48440097],[132.91,128.41750121],[132.9,105.3203]],[[132.99,3.16],[133.0,6.7661],[133.02,105.2317],[133.05,13.5265],[133.06,173.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979571904,[[132.96,3.23125535],[132.95,6.7681],[132.94,18.48440097],[132.91,128.41750121],[132.9,105.3203]],[[132.99,3.20998387],[133.0,6.7661],[133.02,105.2317],[133.05,13.5265],[133.06,173.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979574318,[[132.97,3.18],[132.96,6.81875535],[132.94,18.48440097],[132.92,105.3027],[132.91,128.41750121]],[[132.99,3.20998387],[133.0,6.7661],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979575415,[[132.97,3.18],[132.96,6.81875535],[132.94,18.48440097],[132.92,105.3027],[132.91,128.41750121]],[[133.0,6.7661],[133.05,13.5265],[133.06,109.2017],[133.08,420.7429],[133.11,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979575604,[[132.97,3.18],[132.96,6.81875535],[132.95,18.48440097],[132.92,105.3027],[132.91,128.41750121]],[[133.0,6.7661],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.11,7.03753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979575804,[[132.97,3.18],[132.96,6.81875535],[132.95,18.48440097],[132.92,128.40820121],[132.91,105.312]],[[133.0,6.7661],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.11,7.03753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979576204,[[132.97,3.18],[132.96,6.81875535],[132.92,128.40820121],[132.91,105.312]],[[133.0,6.7661],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.11,7.03753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979576205,[[132.97,3.18],[132.96,25.30315632],[132.92,128.40820121],[132.91,105.312],[132.54,240.5]],[[133.0,6.7661],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.11,7.03753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979576405,[[132.97,3.18],[132.96,25.30315632],[132.92,128.40820121],[132.91,105.312],[132.54,240.5]],[[133.0,6.81230907],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.12,29.59753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979576617,[[132.97,3.18],[132.96,25.30315632],[132.92,128.40820121],[132.91,105.312],[132.89,201.75080273]],[[133.0,6.81230907],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.12,29.59753856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979577414,[[132.97,3.18],[132.96,25.30315632],[132.92,128.40820121],[132.91,105.312],[132.89,201.75080273]],[[133.0,6.81230907],[133.02,0.8],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979578319,[[132.97,3.18],[132.96,6.81875535],[132.95,18.48440097],[132.92,128.40820121],[132.91,105.312]],[[133.0,6.81230907],[133.02,0.8],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979578520,[[132.97,3.18],[132.96,6.81875535],[132.95,18.48440097],[132.92,128.40820121],[132.91,105.312]],[[133.0,7.61230907],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.7,149.59641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979579325,[[132.97,3.18],[132.96,6.81875535],[132.95,18.48440097],[132.92,128.40820121],[132.91,105.312]],[[133.0,7.61230907],[133.05,13.5265],[133.06,173.3017],[133.08,420.7429],[133.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979579620,[[132.97,3.18],[132.96,0.05125535],[132.95,187.86460097],[132.94,105.2847],[132.93,105.2944]],[[133.0,0.04620907],[133.03,0.8],[133.05,105.2095],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979579818,[[132.97,3.18],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847],[132.93,105.2944]],[[133.0,0.04620907],[133.03,0.8],[133.05,105.2095],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979580022,[[132.97,3.18],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847],[132.93,128.39990121]],[[133.0,0.04620907],[133.03,0.8],[133.05,105.2095],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979580221,[[132.99,9.9461],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847],[132.93,128.39990121]],[[133.0,0.04620907],[133.03,7.5641],[133.06,173.3017],[133.08,118.7086],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979580522,[[132.99,9.9461],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847],[132.93,105.2944]],[[133.0,0.04620907],[133.03,7.5641],[133.06,173.3017],[133.08,118.7086],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979581822,[[132.99,9.9461],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847],[132.93,128.39990121]],[[133.0,0.04620907],[133.03,7.5641],[133.06,173.3017],[133.08,118.7086],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979582617,[[132.99,9.9461],[132.96,0.05125535],[132.95,187.86460097],[132.94,105.2847],[132.93,105.2944]],[[133.0,0.04620907],[133.03,7.5641],[133.06,173.3017],[133.08,118.7086],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979586122,[[132.99,9.9461],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847],[132.93,105.2944]],[[133.0,0.04620907],[133.03,7.5641],[133.06,173.3017],[133.08,118.7086],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979586323,[[132.99,9.9461],[132.96,0.05125535],[132.95,187.86460097],[132.94,105.2847],[132.93,105.2944]],[[133.0,0.04620907],[133.03,7.5641],[133.06,173.3017],[133.08,118.7086],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979589226,[[132.99,3.18],[132.97,6.7667],[132.96,0.05125535],[132.95,187.86460097],[132.94,105.2847]],[[133.0,0.04620907],[133.02,6.7648],[133.03,0.8],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979589427,[[132.99,3.18],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847]],[[133.0,0.04620907],[133.02,6.7648],[133.03,0.8],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979589820,[[132.99,9.9462],[132.96,18.53565632],[132.95,169.3802],[132.94,105.2847],[132.89,32.32360273]],[[133.0,0.04620907],[133.02,6.7648],[133.03,0.8],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979591424,[[132.99,9.9462],[132.96,0.05125535],[132.95,187.86460097],[132.94,105.2847],[132.89,32.32360273]],[[133.0,0.04620907],[133.02,6.7648],[133.03,0.8],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979593434,[[132.99,9.9462],[132.96,0.05125535],[132.95,187.86460097],[132.94,105.2847],[132.88,349.63951464]],[[133.0,0.04620907],[133.02,6.7648],[133.03,0.8],[133.06,173.3017],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979595835,[[132.99,9.9462],[132.96,123.80795632],[132.95,169.3802],[132.94,118.8216],[132.92,23.10550121]],[[133.0,0.04620907],[133.03,0.8],[133.04,6.7641],[133.06,68.1],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979596532,[[132.99,9.9462],[132.96,123.80795632],[132.95,169.3802],[132.94,118.8216],[132.92,23.10550121]],[[133.0,0.04620907],[133.03,0.8],[133.06,68.1],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979596533,[[132.99,9.9462],[132.96,123.80795632],[132.95,169.3802],[132.94,118.8216],[132.92,23.10550121]],[[133.0,0.04620907],[133.03,7.5642],[133.06,68.1],[133.08,118.7086],[135.74,149.59641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979596836,[[132.99,9.9462],[132.96,123.80795632],[132.95,169.3802],[132.94,118.8216],[132.92,23.10550121]],[[133.0,0.04620907],[133.03,7.5642],[133.06,68.1],[133.08,118.7086],[133.4,60.77354554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979597135,[[132.99,9.9462],[132.96,123.80795632],[132.95,169.3802],[132.94,118.8216],[132.93,128.39990121]],[[133.0,0.04620907],[133.03,6.7642],[133.05,0.8],[133.06,68.1],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979598026,[[132.99,74.0062],[132.96,123.80795632],[132.95,105.2802],[132.94,118.8216],[132.93,128.39990121]],[[133.0,0.04620907],[133.04,6.7637],[133.05,0.8],[133.06,64.1],[133.08,118.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979599137,[[133.01,3.13],[132.99,64.06],[132.97,105.2638],[132.96,123.80795632],[132.95,105.2802]],[[133.05,0.8],[133.08,105.185],[133.11,118.6821],[133.13,105.1464],[133.17,344.93473856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979599334,[[133.01,3.13],[132.99,64.06],[132.97,105.2638],[132.96,123.75670097],[132.95,105.2802]],[[133.05,0.8],[133.08,105.185],[133.11,118.6821],[133.12,169.2137],[133.13,105.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979600135,[[133.02,3.18513834],[132.99,70.8257],[132.97,105.2638],[132.96,123.75670097],[132.95,105.2802]],[[133.04,6.7638],[133.05,0.8],[133.08,105.185],[133.11,118.6821],[133.12,169.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979600339,[[133.02,3.18513834],[132.99,64.06],[132.96,123.75670097],[132.95,105.2802],[132.91,443.7966]],[[133.04,0.85],[133.07,105.1911],[133.08,105.185],[133.09,118.7016],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979601531,[[133.02,3.18513834],[133.0,6.7656],[132.99,64.06],[132.96,123.75670097],[132.95,105.2802]],[[133.04,7.6137],[133.07,105.1911],[133.08,105.185],[133.09,118.7016],[133.11,105.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979602944,[[133.02,3.18513834],[132.99,70.8261],[132.96,123.75670097],[132.95,105.2802]],[[133.03,6.7641],[133.04,0.85],[133.07,105.1911],[133.08,105.185],[133.09,118.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979603542,[[133.02,3.18513834],[132.99,70.8261],[132.96,123.75670097],[132.95,105.2802],[132.89,32.32360273]],[[133.03,6.7641],[133.04,0.85],[133.07,105.1911],[133.08,105.185],[133.09,122.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979606445,[[133.02,3.18513834],[132.99,70.8261],[132.96,123.75670097],[132.95,105.2802],[132.89,32.32360273]],[[133.03,7.6141],[133.07,105.1911],[133.08,105.185],[133.09,122.7016],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979606645,[[133.02,3.18513834],[132.99,70.8261],[132.96,123.75670097],[132.95,105.2802],[132.9,32.32360273]],[[133.03,7.6141],[133.07,105.1911],[133.08,105.185],[133.09,122.7016],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979606846,[[133.02,0.05513834],[132.99,3.13],[132.98,64.06],[132.97,6.7668],[132.96,18.48440097]],[[133.03,7.6141],[133.06,105.2019],[133.07,105.1911],[133.08,105.185],[133.09,122.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979607745,[[133.02,0.05513834],[132.97,3.13],[132.96,18.48440097],[132.95,6.7678],[132.92,105.3041]],[[133.03,7.6141],[133.06,105.2019],[133.07,182.7762],[133.08,105.185],[133.09,109.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979607942,[[133.02,0.05513834],[132.97,3.13],[132.95,6.7678],[132.92,105.3041]],[[133.03,7.6141],[133.06,105.2019],[133.07,182.7762],[133.08,105.185],[133.09,109.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979607943,[[133.02,0.05513834],[132.97,3.13],[132.95,82.54440097],[132.92,105.3041],[132.91,164.50640121]],[[133.03,7.6141],[133.06,105.2019],[133.07,182.7762],[133.08,105.185],[133.09,109.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979608945,[[133.02,0.05513834],[132.98,3.12],[132.96,6.7672],[132.95,82.54440097],[132.93,105.2959]],[[133.03,7.6141],[133.06,105.2019],[133.07,182.7762],[133.08,105.185],[133.09,109.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979609340,[[133.02,0.05513834],[132.98,3.12],[132.96,6.7672],[132.95,82.54440097],[132.93,105.2959]],[[133.03,7.6141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979612848,[[133.02,0.05513834],[132.98,3.12],[132.96,6.7672],[132.95,82.54440097],[132.93,105.2959]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979615850,[[133.02,0.05513834],[132.98,3.12],[132.96,6.7672],[132.95,18.48440097],[132.93,105.2959]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979616047,[[133.02,0.05513834],[132.98,3.12],[132.96,6.7672],[132.95,18.48440097],[132.94,64.06]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979616350,[[133.02,0.05513834],[132.98,3.12],[132.96,25.25160097],[132.94,64.06],[132.79,60.02954793]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979617857,[[133.02,0.05513834],[132.98,3.12],[132.96,6.7672],[132.95,18.48440097],[132.94,64.06]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979619357,[[133.02,0.05513834],[132.98,3.12],[132.96,25.25160097],[132.94,64.06]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979619851,[[133.02,0.05513834],[132.98,3.12],[132.96,25.25160097],[132.94,64.06],[132.87,127.49988686]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979620059,[[133.02,0.05513834],[132.98,3.12],[132.96,18.48440097],[132.95,6.7681],[132.94,64.06]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979620355,[[133.02,0.05513834],[132.98,3.12],[132.95,25.25250097],[132.89,160.20950273],[132.88,1.30881191]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979620552,[[133.02,0.05513834],[132.98,3.12],[132.95,25.25250097],[132.92,192.46960121],[132.89,160.20950273]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979620553,[[133.02,0.05513834],[132.98,3.12],[132.95,25.25250097],[132.92,192.46960121],[132.89,127.8859]],[[133.03,9.1141],[133.06,109.2019],[133.07,182.7762],[133.08,105.185],[133.09,105.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979620754,[[132.96,3.12],[132.95,18.48440097],[132.92,87.16550121],[132.91,105.3108],[132.89,127.8859]],[[132.99,0.8],[133.02,105.2285],[133.03,1.5],[133.04,118.7455],[133.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979620950,[[132.96,3.12],[132.95,18.48440097],[132.91,105.3108],[132.89,127.8859]],[[132.99,0.8],[133.02,105.2285],[133.04,118.7455],[133.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979620951,[[132.96,3.12],[132.95,18.48440097],[132.91,128.41630121],[132.89,127.8859],[132.83,175.0]],[[132.99,0.8],[133.02,105.2285],[133.04,118.7455],[133.05,4.0],[133.11,324.8423125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979621159,[[132.96,3.12],[132.94,18.48440097],[132.92,64.06],[132.91,128.41630121],[132.89,105.3259]],[[132.99,0.8],[133.02,105.2285],[133.03,64.06],[133.04,118.7455],[133.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979621660,[[132.96,3.12],[132.94,25.25300097],[132.92,64.06],[132.91,23.10550121],[132.89,105.3259]],[[132.98,6.7668],[132.99,0.8],[133.02,105.2285],[133.03,64.06],[133.04,118.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979621867,[[132.96,3.16962918],[132.94,25.25300097],[132.92,64.06],[132.91,23.10550121],[132.89,105.3259]],[[132.98,0.15087007],[133.02,105.2285],[133.03,68.06],[133.04,118.7455],[133.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979622866,[[132.96,3.16962918],[132.95,18.48440097],[132.92,169.3644],[132.91,128.41810121],[132.9,118.8588]],[[132.98,0.05496566],[133.03,4.0],[133.04,118.7455],[133.05,64.06],[133.08,420.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979623370,[[132.98,3.12],[132.97,6.7672],[132.96,0.04962918],[132.95,18.48440097],[132.93,105.2958]],[[133.03,4.0],[133.04,105.218],[133.05,64.06],[133.07,118.7157],[133.08,105.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979623566,[[132.98,3.12],[132.97,6.7672],[132.95,18.48440097],[132.93,105.2958],[132.92,192.46990121]],[[133.04,105.218],[133.05,64.06],[133.06,109.2019],[133.07,118.7157],[133.08,105.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979623862,[[132.98,3.12],[132.97,6.7672],[132.96,18.48440097],[132.93,105.2958],[132.92,192.46990121]],[[133.02,6.8551],[133.04,105.218],[133.05,64.06],[133.06,109.2019],[133.07,118.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979624067,[[132.98,3.12],[132.97,6.7672],[132.96,18.48440097],[132.93,128.40130121],[132.92,169.3644]],[[133.02,6.8551],[133.04,105.218],[133.05,64.06],[133.06,109.2019],[133.07,118.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979624268,[[132.98,3.12],[132.97,6.7672],[132.96,18.48440097],[132.93,128.40130121],[132.92,169.3644]],[[133.01,0.09],[133.04,105.218],[133.05,64.06],[133.06,109.2019],[133.07,118.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979624566,[[132.98,3.17560783],[132.97,6.7672],[132.96,18.48440097],[132.93,128.40130121],[132.92,169.3644]],[[133.01,0.09],[133.04,105.218],[133.05,64.06],[133.06,109.2019],[133.07,118.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979625069,[[132.98,3.17560783],[132.97,6.7672],[132.96,18.48440097],[132.93,128.40130121],[132.92,169.3644]],[[133.01,0.09],[133.04,105.218],[133.06,109.2019],[133.07,118.7157],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979625369,[[132.98,3.17560783],[132.97,6.7672],[132.96,18.48440097],[132.93,128.40130121],[132.92,169.3644]],[[133.01,0.09],[133.04,105.218],[133.06,173.2819],[133.07,118.7157],[133.41,74.79820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979625661,[[132.98,3.17560783],[132.97,6.7672],[132.96,18.48440097],[132.93,128.40130121],[132.92,169.3644]],[[133.01,6.8556],[133.04,105.218],[133.06,173.2819],[133.07,118.7157],[133.41,74.79820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979625864,[[132.98,3.17560783],[132.97,6.7672],[132.96,18.48440097],[132.93,128.40130121],[132.92,169.3644]],[[133.0,0.09],[133.04,105.218],[133.06,173.2819],[133.07,118.7157],[133.41,74.79820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979626062,[[132.98,3.17560783],[132.95,25.25210097],[132.92,192.46990121],[132.87,127.49948686],[132.67,441.0]],[[133.0,0.09],[133.03,105.2241],[133.04,105.218],[133.05,13.5269],[133.06,173.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979626268,[[132.98,3.17560783],[132.95,25.25210097],[132.93,64.08],[132.92,128.40990121],[132.89,105.3259]],[[133.0,0.09],[133.03,105.2241],[133.04,105.218],[133.05,13.5269],[133.06,173.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979626568,[[132.98,3.17560783],[132.95,25.25210097],[132.93,64.08],[132.92,105.3044],[132.91,128.41810121]],[[133.0,0.09],[133.03,105.2241],[133.04,105.218],[133.05,13.5269],[133.06,173.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979627371,[[132.98,3.17560783],[132.96,6.7674],[132.95,18.48440097],[132.92,105.3044],[132.91,128.41810121]],[[132.99,6.7662],[133.0,0.09],[133.03,105.2241],[133.04,105.218],[133.05,13.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979627571,[[132.98,3.17560783],[132.96,18.48440097],[132.94,105.2914],[132.93,64.08],[132.92,141.94870121]],[[133.02,0.09],[133.04,105.218],[133.05,13.5269],[133.09,105.1756],[133.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979627768,[[132.98,3.17560783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121],[132.92,118.8432]],[[133.02,0.09],[133.04,105.218],[133.05,13.5269],[133.09,105.1756],[133.11,315.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979628569,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.01,6.7652],[133.02,0.09],[133.04,105.218],[133.05,13.5269],[133.09,105.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979629772,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.01,6.7652],[133.02,0.09],[133.05,13.5269],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979630369,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,6.8547],[133.05,13.5269],[133.09,105.1756],[133.1,105.1689],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979630775,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,6.8547],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979631074,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,6.8547],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.88,578.24664355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979631375,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.01,0.09],[133.02,6.7647],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979631677,[[132.99,3.09],[132.98,0.05560783],[132.97,6.7671],[132.96,18.48440097],[132.94,105.2914]],[[133.01,0.09],[133.02,6.7647],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979631863,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.94,105.2914]],[[133.01,0.09],[133.02,6.7647],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979632067,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.94,105.2914],[132.19,129.29441092]],[[133.01,0.09],[133.02,6.7647],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979633477,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.19,129.29441092]],[[133.01,0.09],[133.02,6.7647],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979633970,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.94,105.2914],[132.88,339.87001191]],[[133.02,0.09],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979634170,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,0.09],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.14,347.22111177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979634675,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,0.09],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.13,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979634875,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.94,105.2914],[132.93,64.08]],[[133.02,0.09],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.13,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979635173,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,0.09],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.14,347.22111177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979635375,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,0.09],[133.03,6.7642],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979636974,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,64.08]],[[133.02,0.09],[133.03,6.7642],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979637174,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,6.8547],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.25,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979637375,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,6.8547],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.14,347.22111177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979639374,[[132.99,3.09],[132.98,6.82220783],[132.96,18.48440097],[132.94,105.2914],[132.93,87.18550121]],[[133.02,6.8547],[133.08,13.5236],[133.09,105.1756],[133.1,105.1689],[133.13,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979641176,[[132.99,3.09],[132.98,0.05560783],[132.97,6.7671],[132.96,18.48440097],[132.94,105.2914]],[[133.01,6.7652],[133.02,6.8547],[133.08,13.5236],[133.09,105.1756],[133.13,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979641177,[[132.99,3.09],[132.98,0.05560783],[132.97,6.7671],[132.96,18.48440097],[132.94,105.2914]],[[133.01,6.7652],[133.02,0.09],[133.05,105.2079],[133.08,13.5236],[133.09,105.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979641378,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.88,445.20481191]],[[133.01,6.8552],[133.05,105.2079],[133.08,13.5236],[133.09,105.1756],[133.11,322.48420522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979641578,[[132.99,3.09],[132.98,0.05560783],[132.96,18.48440097],[132.93,64.08],[132.92,141.94870121]],[[133.01,6.8552],[133.05,105.2079],[133.08,13.5236],[133.09,105.1756],[133.11,322.48420522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979642477,[[132.99,3.09],[132.98,0.05560783],[132.96,25.25200097],[132.93,64.08],[132.92,141.94870121]],[[133.01,6.8552],[133.05,105.2079],[133.08,13.5236],[133.09,105.1756],[133.11,322.48420522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979646474,[[132.99,3.09],[132.98,0.05560783],[132.96,25.25200097],[132.93,87.18550121],[132.92,118.8432]],[[133.01,6.8552],[133.05,105.2079],[133.08,13.5236],[133.09,105.1756],[133.11,322.48420522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979646673,[[132.99,3.09],[132.98,0.05560783],[132.96,25.25200097],[132.93,87.18550121],[132.92,118.8432]],[[133.01,6.8552],[133.05,105.2079],[133.06,186.8076],[133.09,105.1756],[133.11,322.48420522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979647678,[[132.99,3.09],[132.98,0.05560783],[132.97,6.7671],[132.96,18.48440097],[132.93,87.18550121]],[[133.01,6.8552],[133.05,105.2079],[133.06,186.8076],[133.09,105.1756],[133.11,322.48420522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979647879,[[132.99,3.09],[132.98,0.05560783],[132.97,25.25150097],[132.93,87.18550121],[132.9,32.32360273]],[[133.01,6.7652],[133.03,0.09],[133.05,105.2079],[133.06,186.8076],[133.09,105.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979648476,[[132.99,3.09],[132.98,0.05560783],[132.97,25.25150097],[132.94,23.10550121],[132.93,64.08]],[[133.01,6.7652],[133.03,0.09],[133.05,105.2079],[133.06,186.8076],[133.09,105.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979648880,[[132.99,3.09],[132.98,25.3067088],[132.94,23.10550121],[132.93,169.3739],[132.88,347.38701191]],[[133.01,6.7652],[133.03,0.09],[133.05,105.2079],[133.06,122.7276],[133.08,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979649070,[[132.99,3.09],[132.98,25.3067088],[132.94,23.10550121],[132.93,169.3739],[132.91,137.63620273]],[[133.01,6.7652],[133.03,0.09],[133.05,105.2079],[133.06,122.7276],[133.08,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979649271,[[132.99,3.09],[132.98,25.3067088],[132.94,23.10550121],[132.93,169.3739],[132.91,137.63620273]],[[133.03,0.09],[133.05,105.2079],[133.06,122.7276],[133.08,64.06],[133.32,54.26988118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979649467,[[132.99,9.8561],[132.98,18.5400088],[132.95,105.2805],[132.94,128.39390121],[132.93,191.9339]],[[133.05,0.09],[133.06,122.7276],[133.08,64.06],[133.11,420.6527],[133.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979649678,[[133.02,3.09],[133.01,0.05435786],[132.99,6.7661],[132.97,18.48440097],[132.95,105.2805]],[[133.05,0.09],[133.06,122.7276],[133.08,64.06],[133.11,420.6527],[133.12,184.99260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979649976,[[133.02,3.09],[133.01,0.05435786],[132.99,6.7661],[132.97,18.48440097],[132.95,105.2805]],[[133.04,6.8536],[133.06,105.2019],[133.08,68.06],[133.09,118.6983],[133.11,420.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979651082,[[133.02,3.09],[133.01,0.05435786],[133.0,6.7656],[132.97,18.48440097],[132.95,105.2805]],[[133.04,6.8536],[133.08,68.06],[133.09,118.6983],[133.11,420.6527],[133.12,112.14460522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979651278,[[133.02,3.09],[133.01,0.05435786],[133.0,6.7656],[132.98,18.48440097],[132.95,105.2805]],[[133.03,0.09],[133.04,6.7636],[133.08,68.06],[133.09,118.6983],[133.11,420.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979652082,[[133.02,3.09],[133.01,0.05435786],[133.0,6.7656],[132.98,18.48440097],[132.96,105.2719]],[[133.03,0.09],[133.04,6.7636],[133.08,68.06],[133.09,118.6983],[133.11,420.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979652276,[[133.02,3.09],[133.01,0.05435786],[133.0,6.7656],[132.98,18.48440097],[132.96,105.2719]],[[133.04,6.8536],[133.08,68.06],[133.09,118.6983],[133.11,105.1611],[133.25,315.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979652472,[[133.02,3.09],[133.01,0.05435786],[133.0,6.7656],[132.98,18.48440097],[132.96,105.2719]],[[133.04,6.8536],[133.08,68.06],[133.09,118.6983],[133.11,105.1611],[133.12,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979657486,[[133.02,3.09],[133.01,0.05435786],[133.0,6.7656],[132.98,18.48440097],[132.96,105.2719]],[[133.04,6.7636],[133.06,0.09],[133.08,68.06],[133.09,118.6983],[133.11,105.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979658178,[[133.02,3.09],[133.01,6.81935786],[132.98,18.48440097],[132.97,105.2648],[132.96,105.2719]],[[133.05,0.09],[133.08,68.06],[133.09,118.6983],[133.11,105.1611],[133.13,105.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979658378,[[133.02,3.1435052],[133.01,6.765],[132.99,18.48440097],[132.97,105.2648],[132.96,105.2719]],[[133.07,0.09],[133.08,68.06],[133.09,118.6983],[133.11,105.1611],[133.13,105.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979659488,[[133.02,3.1435052],[133.01,6.765],[132.99,18.48440097],[132.97,105.2648],[132.96,105.2719]],[[133.05,6.8533],[133.08,68.06],[133.09,118.6983],[133.11,105.1611],[133.13,105.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979663188,[[133.02,3.1435052],[133.01,6.765],[132.98,18.48440097],[132.97,105.2648],[132.96,105.2719]],[[133.05,6.8533],[133.08,68.06],[133.09,118.6983],[133.11,105.1611],[133.13,105.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979663382,[[133.02,3.1435052],[133.01,6.765],[132.99,18.48440097],[132.97,105.2648],[132.96,105.2719]],[[133.05,6.8533],[133.08,68.06],[133.09,118.6983],[133.11,105.1611],[133.13,105.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979666493,[[133.03,3.21],[133.02,6.8180052],[132.99,18.48440097],[132.98,105.2567],[132.97,105.2648]],[[133.07,0.09],[133.08,68.06],[133.09,105.1756],[133.11,105.1611],[133.12,118.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979666686,[[133.03,3.21],[133.02,0.0535052],[133.0,18.48440097],[132.99,169.3076],[132.98,105.2567]],[[133.1,0.09],[133.11,105.1611],[133.12,118.6716],[133.13,109.1439],[133.15,105.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979666887,[[133.06,3.21],[133.05,0.05741412],[133.01,18.48440097],[133.0,105.2399],[132.99,169.3076]],[[133.1,0.09],[133.11,105.1611],[133.12,118.6716],[133.13,105.1439],[133.14,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979668197,[[133.06,3.21],[133.05,0.05741412],[133.04,6.7635],[133.02,18.48440097],[133.0,105.2399]],[[133.08,6.7619],[133.1,0.09],[133.12,118.6716],[133.13,105.1439],[133.14,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979668902,[[133.06,3.21],[133.05,0.05741412],[133.04,6.7635],[133.02,18.48440097],[133.0,105.2399]],[[133.08,6.7619],[133.1,0.09],[133.12,105.152],[133.13,105.1439],[133.14,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979669803,[[133.06,3.21],[133.05,0.05741412],[133.02,25.24850097],[133.0,105.2399],[132.94,323.3789]],[[133.07,6.7621],[133.08,0.09],[133.11,105.16],[133.12,105.152],[133.13,105.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979670000,[[133.06,3.21],[133.05,0.05741412],[133.02,6.7641],[133.01,18.48440097],[133.0,105.2399]],[[133.07,6.7621],[133.08,0.09],[133.11,105.16],[133.12,105.152],[133.13,105.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979670199,[[133.05,3.23741412],[133.02,6.7641],[133.01,18.48440097],[132.99,105.2476],[132.94,453.47280273]],[[133.07,6.8521],[133.11,105.16],[133.12,105.152],[133.13,118.6628],[133.15,109.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979670492,[[133.05,3.23741412],[133.02,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.06,6.7626],[133.07,0.09],[133.1,105.17],[133.11,105.16],[133.12,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979671097,[[133.05,3.23741412],[133.02,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.07,0.09],[133.08,6.762],[133.1,105.17],[133.11,105.16],[133.12,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979671998,[[133.05,3.23741412],[133.02,6.7641],[133.01,82.52440097],[132.99,105.2476]],[[133.07,0.09],[133.08,6.762],[133.1,105.17],[133.11,105.16],[133.12,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979672199,[[133.05,3.23741412],[133.02,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.07,0.09],[133.08,6.762],[133.1,105.17],[133.11,105.16],[133.12,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979673800,[[133.05,3.23741412],[133.02,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.07,6.8521],[133.1,105.17],[133.11,105.16],[133.12,105.152],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979673998,[[133.05,3.23741412],[133.03,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.07,6.8521],[133.1,105.17],[133.11,105.16],[133.12,105.152],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979674205,[[133.05,3.23741412],[133.03,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.07,6.8521],[133.1,105.17],[133.11,105.16],[133.12,105.152],[134.55,102.8475386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979674704,[[133.05,3.23741412],[133.03,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.07,6.8521],[133.1,105.17],[133.11,105.16],[133.12,105.152],[134.03,130.89686731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979675203,[[133.05,3.23741412],[133.03,6.7641],[133.01,64.04],[133.0,18.48440097],[132.99,105.2476]],[[133.07,6.8521],[133.1,105.17],[133.11,105.16],[133.12,105.152],[133.22,315.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979675703,[[133.05,3.23741412],[133.03,6.7641],[133.0,82.52440097],[132.99,105.2476],[132.93,32.32360273]],[[133.07,6.8521],[133.1,105.17],[133.11,105.16],[133.12,105.152],[133.22,315.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979677506,[[133.05,0.05741412],[133.03,6.7641],[133.0,82.52440097],[132.99,105.2476],[132.93,32.32360273]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,105.152],[133.22,315.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979677696,[[133.05,0.05741412],[133.03,9.9441],[133.0,64.04],[132.99,123.73200097],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979677896,[[133.05,0.05741412],[133.03,9.9441],[133.0,82.52440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979678608,[[133.05,3.23741412],[133.03,6.7641],[133.0,82.52440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979679207,[[133.05,3.23741412],[133.03,6.7641],[133.0,18.48440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979679410,[[133.05,3.23741412],[133.03,6.7641],[133.0,82.52440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979680511,[[133.05,3.23741412],[133.03,6.7641],[133.0,18.48440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979680709,[[133.05,3.23741412],[133.03,6.7641],[133.0,82.52440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979681212,[[133.05,3.23741412],[133.03,6.7641],[133.0,18.48440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979681407,[[133.05,3.23741412],[133.03,6.7641],[133.0,82.52440097],[132.99,105.2476],[132.97,105.2648]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979681912,[[133.05,0.05741412],[133.03,9.9441],[132.99,123.73200097],[132.97,105.2648],[132.92,32.32360273]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979682101,[[133.05,0.05741412],[133.03,9.9441],[132.99,187.77200097],[132.97,105.2648],[132.92,32.32360273]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152],[133.13,118.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979682598,[[133.0,3.18],[132.99,18.48440097],[132.97,105.2648],[132.96,23.10550121],[132.95,13.5361]],[[133.06,6.8526],[133.1,105.17],[133.11,105.16],[133.12,109.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979682599,[[133.0,3.18],[132.99,18.48440097],[132.97,105.2648],[132.96,23.10550121],[132.95,13.5361]],[[133.04,6.764],[133.06,0.09],[133.07,105.1895],[133.09,105.1772],[133.1,169.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979682798,[[133.0,3.18],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547],[132.94,128.39280121]],[[133.06,0.09],[133.07,105.1895],[133.09,105.1772],[133.1,169.21],[133.11,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979683201,[[133.0,3.18],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547],[132.94,105.2873]],[[133.06,0.09],[133.07,105.1895],[133.09,105.1772],[133.1,169.21],[133.11,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979683805,[[133.03,3.18],[133.02,0.05192692],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547]],[[133.04,0.05714954],[133.06,0.09],[133.07,105.1895],[133.09,105.1772],[133.1,169.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979684001,[[133.03,3.18],[133.02,0.05192692],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547]],[[133.04,0.14714954],[133.07,105.1895],[133.09,105.1772],[133.1,169.21],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979684205,[[133.02,0.05192692],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547]],[[133.04,0.14714954],[133.07,105.1895],[133.09,105.1772],[133.1,169.21],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979684206,[[133.02,3.23192692],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547],[132.75,73.88252052]],[[133.04,0.14714954],[133.07,105.1895],[133.09,105.1772],[133.1,169.21],[133.15,6.99260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979684404,[[133.02,3.23192692],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547],[132.85,406.2149]],[[133.04,0.14714954],[133.07,105.1895],[133.09,105.1772],[133.1,169.21],[133.15,6.99260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979684702,[[133.02,3.23192692],[133.0,6.7655],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547]],[[133.04,6.91084954],[133.07,105.1895],[133.09,118.7002],[133.1,169.21],[133.15,6.99260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979685307,[[133.02,3.23192692],[133.0,6.7655],[132.97,18.48440097],[132.96,105.2729],[132.95,182.8547]],[[133.04,6.91084954],[133.07,105.1895],[133.09,118.7002],[133.1,169.21],[133.16,29.24035964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979685614,[[133.02,3.23192692],[132.98,123.74100097],[132.97,105.2648],[132.96,105.2729],[132.95,77.5761]],[[133.04,0.05714954],[133.06,6.853],[133.09,118.7002],[133.1,169.21],[133.13,105.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979685806,[[133.02,3.23192692],[132.98,123.74100097],[132.97,105.2648],[132.96,105.2729],[132.95,77.5761]],[[133.04,0.05714954],[133.06,6.853],[133.09,105.1772],[133.1,169.21],[133.12,17.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979686006,[[133.02,3.23192692],[132.98,123.74100097],[132.97,105.2648],[132.96,105.2729],[132.95,77.5761]],[[133.04,0.05714954],[133.06,6.763],[133.08,0.09],[133.09,105.1772],[133.1,169.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979686414,[[133.02,3.23192692],[132.99,18.48440097],[132.98,105.2566],[132.97,105.2648],[132.96,105.2729]],[[133.04,0.05714954],[133.06,6.763],[133.08,0.09],[133.09,105.1772],[133.1,169.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979687316,[[133.03,10.1141],[133.02,0.05192692],[132.99,123.73270097],[132.98,105.2566],[132.97,105.2648]],[[133.04,0.05714954],[133.06,6.763],[133.08,0.09],[133.1,169.21],[133.15,105.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979687516,[[133.03,10.1141],[133.02,0.05192692],[133.01,64.04],[133.0,18.48440097],[132.99,105.2483]],[[133.04,0.05714954],[133.07,6.7621],[133.08,0.09],[133.1,169.21],[133.15,105.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979688816,[[133.03,10.1141],[133.02,0.05192692],[133.01,64.04],[133.0,18.48440097],[132.99,105.2483]],[[133.04,0.05714954],[133.06,6.7626],[133.08,0.09],[133.1,169.21],[133.15,105.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979691020,[[133.03,10.1141],[133.02,0.05192692],[133.01,64.04],[133.0,18.48440097],[132.99,105.2483]],[[133.04,0.05714954],[133.08,6.852],[133.1,169.21],[133.15,105.1304],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979691219,[[133.03,10.1141],[133.02,0.05192692],[133.01,64.04],[133.0,18.48440097],[132.99,105.2483]],[[133.04,0.05714954],[133.08,6.852],[133.1,169.21],[133.15,105.1304],[133.19,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979693322,[[133.03,10.1141],[133.02,0.05192692],[133.01,82.52440097],[132.99,105.2483],[132.84,60.02954793]],[[133.04,0.05714954],[133.08,6.852],[133.1,169.21],[133.15,105.1304],[133.19,9.3507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979694826,[[133.03,3.35],[133.02,6.81652692],[133.0,18.48440097],[132.99,105.2483],[132.84,60.02954793]],[[133.04,0.05714954],[133.07,0.09],[133.1,169.21],[133.15,105.1304],[133.17,322.32980522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979695127,[[133.03,3.35],[133.02,6.81652692],[133.0,18.48440097],[132.99,105.2483],[132.97,118.7984]],[[133.04,0.05714954],[133.07,0.09],[133.1,169.21],[133.15,105.1304],[133.16,29.24035964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979695422,[[133.03,3.35],[133.02,6.81652692],[132.99,123.73270097],[132.97,118.7984],[132.93,56.19133262]],[[133.04,0.05714954],[133.07,0.09],[133.1,169.21],[133.15,105.1304],[133.16,29.24035964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979695626,[[133.03,3.35],[133.02,6.81652692],[133.01,64.04],[132.99,123.73270097],[132.97,118.7984]],[[133.04,0.05714954],[133.07,0.09],[133.1,169.21],[133.15,105.1304],[133.16,29.24035964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979696020,[[133.03,3.35],[133.02,6.81652692],[133.0,64.04],[132.99,123.73270097],[132.97,118.7984]],[[133.04,0.05714954],[133.05,0.09],[133.06,6.7631],[133.09,105.1755],[133.1,169.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979696624,[[133.03,3.35],[133.02,6.81652692],[133.0,64.04],[132.99,123.73270097],[132.97,118.7984]],[[133.04,0.05714954],[133.06,6.7631],[133.07,0.09],[133.09,105.1755],[133.1,169.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979696924,[[133.03,3.35],[133.02,6.81652692],[133.0,64.04],[132.99,18.48440097],[132.97,118.7984]],[[133.04,0.05714954],[133.05,6.7632],[133.06,0.09],[133.09,105.1755],[133.1,169.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979697121,[[133.03,10.1141],[133.02,0.05192692],[133.0,82.52440097],[132.99,105.2488],[132.97,118.7984]],[[133.04,0.05714954],[133.08,0.09],[133.1,105.17],[133.13,169.1866],[133.15,105.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979697316,[[133.03,10.1141],[133.02,0.05192692],[133.0,82.52440097],[132.99,105.2488],[132.97,141.90390121]],[[133.04,0.05714954],[133.08,0.09],[133.1,105.17],[133.13,169.1866],[133.15,105.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979697521,[[133.03,10.1141],[133.02,0.05192692],[133.01,18.48440097],[133.0,169.2798],[132.99,105.2488]],[[133.04,0.05714954],[133.07,6.7626],[133.08,0.09],[133.13,169.1866],[133.15,105.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979697714,[[133.05,3.35],[133.04,6.7636],[133.02,0.05192692],[133.01,18.48440097],[133.0,169.2798]],[[133.07,6.8526],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824],[133.21,36.58606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979697919,[[133.05,3.35],[133.04,6.7636],[133.01,18.48440097],[133.0,169.2798],[132.91,498.4537]],[[133.07,6.8526],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824],[133.21,36.58606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979698728,[[133.05,3.40634289],[133.04,6.7636],[133.01,18.48440097],[133.0,169.2798],[132.91,498.4537]],[[133.07,6.8526],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824],[133.21,36.58606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979699325,[[133.05,3.40634289],[133.04,6.7636],[133.01,18.48440097],[133.0,169.2798],[132.91,498.4537]],[[133.07,6.7626],[133.09,0.09],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979699529,[[133.05,3.40634289],[133.04,20.6883985],[133.01,18.48440097],[133.0,169.2798],[132.91,498.4537]],[[133.07,6.7626],[133.09,0.09],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979699825,[[133.06,3.35],[133.05,13.98114139],[133.04,6.7636],[133.01,18.48440097],[133.0,169.2798]],[[133.07,6.7626],[133.09,0.09],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979700927,[[133.06,3.35],[133.05,13.98114139],[133.04,6.7636],[133.01,18.48440097],[133.0,169.2798]],[[133.08,6.8516],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824],[133.27,113.49678125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979701129,[[133.06,3.35],[133.05,13.98114139],[133.04,6.7636],[133.01,18.48440097],[133.0,169.2798]],[[133.08,6.8516],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824],[133.27,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979702227,[[133.06,3.35],[133.05,13.98114139],[133.04,6.7636],[133.01,18.48440097],[133.0,169.2798]],[[133.08,6.8516],[133.13,169.1866],[133.15,105.1303],[133.2,178.91069824],[133.27,113.49678125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979702528,[[133.06,3.35],[133.05,20.74424139],[133.02,18.48440097],[133.01,105.2329],[133.0,169.2798]],[[133.09,0.09],[133.1,6.7611],[133.12,4.0],[133.13,169.1866],[133.15,118.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979702718,[[133.06,3.40025439],[133.05,20.6878985],[133.02,18.48440097],[133.01,105.2329],[133.0,169.2798]],[[133.09,0.09],[133.1,6.7611],[133.12,4.0],[133.13,169.1866],[133.15,118.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979703118,[[133.07,3.35],[133.06,13.97505289],[133.05,6.7631],[133.02,18.48440097],[133.01,105.2329]],[[133.09,0.09],[133.1,6.7611],[133.12,4.0],[133.13,169.1866],[133.15,118.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979703836,[[133.07,3.35],[133.06,0.05025439],[133.05,20.6878985],[133.02,18.48440097],[133.01,105.2329]],[[133.09,0.09],[133.1,6.7611],[133.12,4.0],[133.13,105.1466],[133.14,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979704322,[[133.07,3.35],[133.06,13.97505289],[133.05,6.7631],[133.02,18.48440097],[133.01,105.2329]],[[133.09,0.09],[133.1,6.7611],[133.12,4.0],[133.13,105.1466],[133.14,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979705225,[[133.07,3.35],[133.06,20.73745289],[133.02,123.70700097],[133.01,105.2329],[132.92,175.0]],[[133.1,6.7611],[133.12,0.09],[133.13,105.1466],[133.14,68.06],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979705422,[[133.07,3.35],[133.06,20.73745289],[133.03,18.48440097],[133.02,105.2226],[133.01,105.2329]],[[133.1,6.8511],[133.14,68.06],[133.16,105.1223],[133.17,105.1126],[133.19,112.09100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979707218,[[133.07,3.35],[133.06,20.73745289],[133.03,18.48440097],[133.02,105.2226],[133.01,105.2329]],[[133.1,6.8511],[133.14,68.06],[133.16,105.1223],[133.17,105.1126],[133.18,6.99260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979707419,[[133.07,3.35],[133.06,20.73745289],[133.03,18.48440097],[133.02,105.2226],[133.01,105.2329]],[[133.1,6.8511],[133.14,68.06],[133.16,105.1223],[133.17,105.1126],[133.19,112.09100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979707831,[[133.07,3.35],[133.06,20.73745289],[133.03,18.48440097],[133.02,105.2226],[133.01,105.2329]],[[133.1,0.09],[133.11,6.7601],[133.14,68.06],[133.16,105.1223],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979708133,[[133.07,17.2747985],[133.06,6.81265439],[133.03,18.48440097],[133.02,105.2226],[133.01,105.2329]],[[133.1,0.09],[133.11,6.7601],[133.14,68.06],[133.16,105.1223],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979708334,[[133.08,3.35],[133.07,13.9247985],[133.06,6.81265439],[133.03,18.48440097],[133.02,105.2226]],[[133.1,0.09],[133.11,6.7601],[133.14,68.06],[133.16,105.1223],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979708533,[[133.08,3.35],[133.07,13.9247985],[133.06,6.81265439],[133.02,105.2226]],[[133.1,0.09],[133.11,6.7601],[133.14,68.06],[133.16,105.1223],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979708534,[[133.08,3.35],[133.07,13.9247985],[133.06,6.81265439],[133.04,18.48440097],[133.02,105.2226]],[[133.1,0.09],[133.11,6.7601],[133.14,68.06],[133.16,105.1223],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979708735,[[133.09,3.35],[133.08,13.9247985],[133.06,64.09025439],[133.05,18.48440097],[133.04,105.2087]],[[133.13,0.09],[133.15,105.1303],[133.16,105.1223],[133.17,105.1126],[133.18,17.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979708936,[[133.11,3.35],[133.1,0.05362727],[133.09,13.9247985],[133.06,82.52440097],[133.04,105.2087]],[[133.13,0.09],[133.15,105.1303],[133.16,105.1223],[133.17,105.1126],[133.18,17.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979710626,[[133.11,3.35],[133.1,0.05362727],[133.09,13.9247985],[133.08,6.7615],[133.06,82.52440097]],[[133.12,6.7598],[133.13,0.09],[133.15,105.1303],[133.16,105.1223],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979711537,[[133.11,3.35],[133.1,0.05362727],[133.09,13.9247985],[133.08,6.7615],[133.06,64.04]],[[133.12,6.7598],[133.13,0.09],[133.15,105.1303],[133.16,105.1223],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979712739,[[133.11,3.35],[133.1,0.05362727],[133.09,13.9247985],[133.08,6.7615],[133.06,64.04]],[[133.12,6.7598],[133.13,0.09],[133.16,105.1223],[133.17,105.1126],[133.21,105.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979713138,[[133.11,3.35],[133.1,0.05362727],[133.09,20.6856985],[133.06,64.04]],[[133.13,0.09],[133.14,6.7589],[133.16,105.1223],[133.17,105.1126],[133.21,105.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979713337,[[133.11,3.35],[133.1,0.05362727],[133.09,20.6856985],[133.06,82.52440097],[133.05,105.2017]],[[133.13,0.09],[133.14,6.7589],[133.16,105.1223],[133.17,105.1126],[133.21,105.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979713735,[[133.11,3.35],[133.1,0.05362727],[133.09,20.6856985],[133.06,82.52440097],[133.05,105.2017]],[[133.15,0.09],[133.16,105.1223],[133.17,105.1126],[133.21,105.0828],[133.52,74.79820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979714040,[[133.11,3.35],[133.1,13.97842577],[133.09,6.7609],[133.06,187.71680097],[133.05,105.2017]],[[133.14,0.09],[133.17,105.1126],[133.2,0.91069824],[133.21,105.0828],[133.22,420.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979714234,[[133.11,3.40608387],[133.1,13.9247985],[133.09,6.7609],[133.06,187.71680097],[133.05,105.2017]],[[133.14,0.09],[133.17,105.1126],[133.2,0.91069824],[133.21,105.0828],[133.22,420.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979714435,[[133.11,3.40608387],[133.09,20.6856985],[133.06,187.71680097],[133.05,105.2017],[132.77,92.35315066]],[[133.14,0.09],[133.17,105.1126],[133.2,0.91069824],[133.21,105.0828],[133.22,420.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979714939,[[133.11,3.40608387],[133.1,6.7605],[133.09,13.9247985],[133.06,187.71680097],[133.05,105.2017]],[[133.14,6.8486],[133.17,105.1126],[133.18,4.0],[133.2,0.91069824],[133.21,105.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979715141,[[133.11,3.40608387],[133.1,20.6852985],[133.07,18.48440097],[133.06,169.2324],[133.05,105.2017]],[[133.14,6.8486],[133.17,105.1126],[133.18,4.0],[133.2,0.91069824],[133.21,105.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979715342,[[133.11,3.40608387],[133.1,20.6852985],[133.06,187.71680097],[133.05,105.2017],[133.0,32.32360273]],[[133.14,6.8486],[133.17,105.1126],[133.18,4.0],[133.2,0.91069824],[133.21,105.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979716437,[[133.11,3.40608387],[133.09,13.9247985],[133.08,6.7613],[133.06,82.52440097],[133.05,105.2017]],[[133.12,0.09],[133.13,6.7591],[133.16,105.1222],[133.17,105.1126],[133.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979716637,[[133.11,0.05608387],[133.09,16.9947985],[133.08,6.7613],[133.06,18.48440097],[133.05,169.2417]],[[133.12,0.09],[133.13,6.7591],[133.16,105.1222],[133.17,105.1126],[133.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979716844,[[133.11,0.05608387],[133.09,16.9947985],[133.08,6.7613],[133.05,187.72610097]],[[133.12,0.09],[133.13,6.7591],[133.16,105.1222],[133.17,105.1126],[133.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979717439,[[133.11,0.05608387],[133.09,16.9947985],[133.08,6.7613],[133.05,187.72610097],[132.98,32.32360273]],[[133.12,0.09],[133.13,6.7591],[133.16,105.1222],[133.17,105.1126],[133.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979718847,[[133.11,0.05608387],[133.09,3.07],[133.08,20.6860985],[133.05,169.2417],[133.04,123.69310097]],[[133.12,0.09],[133.13,6.7591],[133.16,105.1222],[133.17,105.1126],[133.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979719031,[[133.11,3.12608387],[133.08,20.6860985],[133.05,187.72610097],[133.04,105.2087],[132.93,23.86772989]],[[133.12,0.09],[133.13,6.7591],[133.16,105.1222],[133.17,105.1126],[133.18,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979719233,[[133.11,3.12608387],[133.09,6.7609],[133.08,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.13,6.7591],[133.15,0.09],[133.16,105.1222],[133.17,109.1126],[133.38,32.72421682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979719439,[[133.11,3.12608387],[133.09,6.7609],[133.08,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.38,32.72421682],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979720144,[[133.11,3.12608387],[133.09,6.7609],[133.08,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.38,32.72421682],[134.01,440.56664355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979721145,[[133.11,3.12608387],[133.09,6.7609],[133.08,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.27,268.12],[133.28,329.11066875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979721342,[[133.11,3.12608387],[133.09,6.7609],[133.08,13.9247985],[133.06,105.1938],[133.05,169.2417]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.27,268.12],[133.28,329.11066875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979721541,[[133.11,3.12608387],[133.09,6.7609],[133.08,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.27,268.12],[133.28,329.11066875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979722336,[[133.11,3.12608387],[133.09,20.6856985],[133.06,105.1938],[133.05,187.72610097],[132.76,390.35315066]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.25,322.14660522],[133.26,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979722539,[[133.11,3.12608387],[133.09,20.6856985],[133.06,105.1938],[133.05,187.72610097],[133.02,23.10550121]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.25,322.14660522],[133.26,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979723247,[[133.11,3.12608387],[133.09,6.7609],[133.08,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.13,6.8491],[133.16,105.1222],[133.17,109.1126],[133.25,322.14660522],[133.26,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979724850,[[133.11,3.12608387],[133.1,6.7605],[133.08,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.14,6.8486],[133.17,109.1126],[133.22,443.26928694],[133.25,322.14660522],[133.26,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979725049,[[133.11,3.12608387],[133.1,6.7605],[133.09,13.9247985],[133.06,105.1938],[133.05,187.72610097]],[[133.14,6.8486],[133.17,109.1126],[133.22,443.26928694],[133.25,322.14660522],[133.26,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979725946,[[133.11,3.12608387],[133.1,6.7605],[133.09,13.9247985],[133.07,105.1851],[133.06,105.1938]],[[133.14,0.09],[133.16,6.758],[133.17,4.0],[133.22,128.04468694],[133.23,105.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979726152,[[133.11,9.88598387],[133.09,13.9247985],[133.07,105.1851],[133.06,105.1938]],[[133.15,0.09],[133.16,6.758],[133.17,4.0],[133.22,128.04468694],[133.23,105.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979726345,[[133.12,3.07],[133.11,6.81598387],[133.09,13.9247985],[133.07,105.1851],[133.06,105.1938]],[[133.15,0.09],[133.16,6.758],[133.17,4.0],[133.22,128.04468694],[133.23,105.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979726541,[[133.12,3.07],[133.11,6.81598387],[133.09,13.9247985],[133.07,105.1851],[133.06,105.1938]],[[133.15,0.09],[133.16,6.758],[133.19,186.6509],[133.22,128.04468694],[133.23,105.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979726851,[[133.12,3.07],[133.11,6.81598387],[133.09,13.9247985],[133.07,105.1851],[133.06,105.1938]],[[133.15,6.8481],[133.19,186.6509],[133.22,128.04468694],[133.23,105.0671],[135.83,149.59641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979728253,[[133.12,3.07],[133.11,6.81598387],[133.09,13.9247985],[133.07,105.1851],[133.06,105.1938]],[[133.15,6.8481],[133.19,186.6509],[133.22,128.04468694],[133.23,105.0671],[133.69,112.19731484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979729049,[[133.13,3.05],[133.11,0.05608387],[133.1,13.9247985],[133.09,105.1702],[133.08,105.1766]],[[133.18,0.09],[133.19,4.0],[133.22,118.5847],[133.23,105.0671],[133.25,420.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979729352,[[133.15,3.05],[133.14,0.05344392],[133.1,13.9247985],[133.09,105.1702],[133.08,105.1766]],[[133.18,0.09],[133.19,4.0],[133.22,182.6047],[133.23,105.0671],[133.25,420.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979730451,[[133.15,3.05],[133.14,0.05344392],[133.13,6.7589],[133.1,13.9247985],[133.09,105.1702]],[[133.17,6.847],[133.19,4.0],[133.22,182.6047],[133.23,105.0671],[133.25,420.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979731154,[[133.15,3.05],[133.14,0.05344392],[133.13,6.7589],[133.11,13.9247985],[133.09,105.1702]],[[133.17,6.847],[133.19,4.0],[133.22,182.6047],[133.23,105.0671],[133.25,420.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979731353,[[133.15,3.05],[133.14,0.05344392],[133.12,6.7595],[133.11,13.9247985],[133.09,105.1702]],[[133.17,6.847],[133.19,4.0],[133.2,105.99959824],[133.22,182.6047],[133.23,105.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979733356,[[133.15,3.05],[133.14,0.05344392],[133.12,6.7595],[133.11,13.9247985],[133.09,105.1702]],[[133.16,6.7575],[133.17,0.09],[133.19,4.0],[133.2,105.99959824],[133.22,182.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979736658,[[133.15,3.05],[133.14,0.05344392],[133.12,6.7595],[133.11,13.9247985],[133.09,169.1902]],[[133.16,6.7575],[133.17,0.09],[133.19,4.0],[133.2,105.99959824],[133.22,182.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979738061,[[133.15,3.05],[133.14,0.05344392],[133.13,6.759],[133.11,13.9247985],[133.09,169.1902]],[[133.17,0.09],[133.18,6.757],[133.2,105.99959824],[133.22,186.6047],[133.28,315.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979738254,[[133.15,3.05],[133.14,0.05344392],[133.13,6.759],[133.12,13.9247985],[133.09,169.1902]],[[133.17,0.09],[133.18,6.757],[133.2,105.99959824],[133.22,186.6047],[133.28,315.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979738461,[[133.15,3.05],[133.14,0.05344392],[133.13,6.759],[133.12,13.9247985],[133.09,169.1902]],[[133.17,0.09],[133.18,6.757],[133.2,0.91069824],[133.22,186.6047],[133.26,105.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979738760,[[133.15,3.05],[133.14,6.81194392],[133.12,13.9247985],[133.1,105.1616],[133.09,169.1902]],[[133.17,0.09],[133.18,6.757],[133.2,0.91069824],[133.22,186.6047],[133.26,105.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979738952,[[133.15,3.05],[133.14,6.81194392],[133.12,13.9247985],[133.1,105.1616],[133.09,187.67460097]],[[133.17,0.09],[133.18,6.757],[133.2,0.91069824],[133.22,186.6047],[133.26,105.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979739264,[[133.15,3.05],[133.14,6.81194392],[133.12,13.9247985],[133.1,105.1616],[133.09,169.1902]],[[133.17,0.09],[133.18,6.757],[133.2,0.91069824],[133.22,186.6047],[133.25,338.06640734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979739458,[[133.15,3.05],[133.14,6.81194392],[133.12,13.9247985],[133.1,105.1616],[133.09,105.1702]],[[133.17,6.847],[133.2,0.91069824],[133.22,186.6047],[133.25,338.06640734],[134.06,300.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979739760,[[133.15,3.05],[133.14,6.81194392],[133.12,13.9247985],[133.1,169.1816],[133.09,105.1702]],[[133.17,6.847],[133.2,0.91069824],[133.22,182.6047],[133.25,342.06640734],[133.34,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979739961,[[133.15,3.05],[133.14,6.81194392],[133.12,13.9247985],[133.1,169.1816],[133.09,123.65460097]],[[133.17,6.847],[133.2,0.91069824],[133.22,182.6047],[133.25,342.06640734],[133.3,29.55260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979740361,[[133.14,3.10344392],[133.12,20.6839985],[133.1,64.02],[133.09,105.1702],[133.08,123.66100097]],[[133.16,6.8477],[133.2,106.00199824],[133.22,182.6047],[133.25,342.06640734],[133.29,6.99260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979740563,[[133.14,3.10344392],[133.11,13.9247985],[133.1,169.1803],[133.09,105.1702],[133.08,123.66100097]],[[133.18,0.09],[133.2,0.91069824],[133.22,186.6047],[133.26,105.0418],[133.28,322.07720522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979740765,[[133.14,3.10344392],[133.12,13.9247985],[133.1,169.1803],[133.09,105.1702],[133.08,123.66100097]],[[133.18,0.09],[133.2,0.91069824],[133.22,186.6047],[133.26,105.0418],[133.28,315.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979740958,[[133.14,3.10344392],[133.12,13.9247985],[133.1,169.1803],[133.09,123.65460097],[133.08,105.1766]],[[133.18,0.09],[133.2,0.91069824],[133.22,186.6047],[133.26,105.0418],[133.28,315.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979741163,[[133.15,3.05],[133.14,6.81184392],[133.12,13.9247985],[133.1,169.1803],[133.09,123.65460097]],[[133.17,0.09],[133.18,6.7569],[133.2,0.91069824],[133.22,173.0953],[133.25,13.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979741762,[[133.15,3.05],[133.14,6.81184392],[133.12,13.9247985],[133.1,169.1803],[133.09,123.65460097]],[[133.17,0.09],[133.18,6.7569],[133.2,0.91069824],[133.22,173.0753],[133.25,13.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979743365,[[133.15,3.05],[133.14,6.81184392],[133.13,13.9247985],[133.1,169.1803],[133.09,123.65460097]],[[133.17,0.09],[133.18,6.7569],[133.2,0.91069824],[133.22,173.0753],[133.25,13.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979746567,[[133.15,3.05],[133.14,6.81184392],[133.13,13.9247985],[133.1,187.66470097],[133.09,105.1702]],[[133.17,0.09],[133.18,6.7569],[133.2,0.91069824],[133.22,173.0753],[133.25,13.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979747069,[[133.14,0.05344392],[133.13,17.1147985],[133.12,6.759],[133.1,82.50440097],[133.09,105.1702]],[[133.17,0.08],[133.2,106.00119824],[133.21,105.0833],[133.22,173.0753],[133.23,118.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979747258,[[133.14,3.24344392],[133.12,20.6837985],[133.1,64.02],[133.09,123.65460097],[133.06,23.09715959]],[[133.17,0.08],[133.2,106.00119824],[133.21,105.0833],[133.22,173.0753],[133.23,118.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979747654,[[133.14,3.24344392],[133.12,20.6837985],[133.09,169.1702],[133.08,123.66100097],[133.06,23.09715959]],[[133.15,6.758],[133.17,0.08],[133.19,105.097],[133.2,110.00119824],[133.21,105.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979747855,[[133.14,3.24344392],[133.12,6.759],[133.11,13.9247985],[133.09,169.1702],[133.08,123.66100097]],[[133.15,6.758],[133.17,0.08],[133.19,105.097],[133.2,110.00119824],[133.21,105.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979748270,[[133.14,3.24344392],[133.12,6.759],[133.11,13.9247985],[133.09,105.1702],[133.08,187.66100097]],[[133.15,6.758],[133.17,0.08],[133.19,105.097],[133.2,110.00119824],[133.21,105.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979749062,[[133.14,3.24344392],[133.12,6.759],[133.11,13.9247985],[133.09,105.1702],[133.08,187.66100097]],[[133.16,0.08],[133.17,6.7573],[133.19,105.097],[133.2,110.00119824],[133.21,105.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979749571,[[133.14,3.24344392],[133.12,20.6837985],[133.09,105.1702],[133.08,187.66100097],[133.05,23.10550121]],[[133.16,0.08],[133.17,6.7573],[133.19,105.097],[133.2,110.00119824],[133.21,105.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979750269,[[133.14,3.24344392],[133.13,6.759],[133.12,13.9247985],[133.09,105.1702],[133.08,187.66100097]],[[133.16,0.08],[133.17,6.7573],[133.2,110.00119824],[133.21,105.0833],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979751465,[[133.15,3.19],[133.14,6.81164392],[133.12,13.9247985],[133.1,105.1575],[133.09,123.65460097]],[[133.18,0.08],[133.19,6.7562],[133.2,4.91069824],[133.25,105.0496],[133.26,127.73805555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979751672,[[133.15,3.19],[133.14,6.81164392],[133.13,13.9247985],[133.1,123.64190097],[133.09,105.1702]],[[133.18,0.08],[133.19,6.7562],[133.2,0.91069824],[133.22,68.0],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979751971,[[133.15,3.19],[133.14,6.81164392],[133.1,105.1575],[133.09,105.1702],[133.03,347.97520273]],[[133.18,0.08],[133.19,6.7562],[133.2,0.91069824],[133.22,68.0],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979752170,[[133.15,3.19],[133.14,6.81164392],[133.1,105.1575],[133.09,105.1702],[133.06,23.09715959]],[[133.18,0.08],[133.19,6.7562],[133.2,0.91069824],[133.22,68.0],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979752867,[[133.15,3.19],[133.14,6.81164392],[133.13,13.87532321],[133.1,123.65793095],[133.09,105.1702]],[[133.18,0.08],[133.19,6.7562],[133.2,0.91069824],[133.22,68.0],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979754079,[[133.15,3.19],[133.14,6.81164392],[133.13,13.87532321],[133.1,123.65793095],[133.09,105.1702]],[[133.17,0.08],[133.18,6.7566],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979754773,[[133.15,3.19],[133.14,6.81164392],[133.13,13.87532321],[133.1,123.65793095],[133.09,105.1702]],[[133.18,6.7566],[133.2,0.99069824],[133.22,173.074],[133.25,105.0496],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979754975,[[133.15,3.19],[133.14,20.68696713],[133.1,123.65793095],[133.09,105.1702]],[[133.2,7.66659824],[133.22,173.074],[133.25,105.0496],[133.7,112.0406481],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979755181,[[133.15,3.19],[133.14,20.68696713],[133.1,123.65793095],[133.09,105.1702]],[[133.19,0.08],[133.2,7.66659824],[133.22,173.074],[133.25,105.0496],[133.7,112.0406481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979755480,[[133.15,3.19],[133.14,20.68696713],[133.1,123.65793095],[133.09,105.1702]],[[133.19,0.08],[133.2,7.66659824],[133.22,173.074],[133.25,105.0496],[133.44,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979755880,[[133.15,3.19],[133.14,20.68696713],[133.1,123.65793095],[133.09,105.1702],[132.59,148.0034476]],[[133.19,0.08],[133.2,7.66659824],[133.22,173.074],[133.25,105.0496],[133.44,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979756173,[[133.15,3.19],[133.14,20.68696713],[133.1,123.65793095],[133.09,105.1702],[132.59,148.0034476]],[[133.19,6.8361],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979757180,[[133.15,3.19],[133.14,20.68696713],[133.1,123.65793095],[133.09,105.1702],[132.59,148.0034476]],[[133.19,6.8361],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496],[133.26,127.26545717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979757672,[[133.15,3.19],[133.14,20.68696713],[133.11,18.50043095],[133.1,105.1575],[133.09,105.1702]],[[133.19,6.8361],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496],[133.26,127.26545717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979758381,[[133.15,3.19],[133.14,20.68696713],[133.11,18.50043095],[133.1,105.1575],[133.09,105.1702]],[[133.18,0.08],[133.19,6.7561],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979759084,[[133.15,3.19],[133.14,20.68696713],[133.11,18.50043095],[133.1,105.1575],[133.09,105.1702]],[[133.18,6.8366],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979759382,[[133.15,3.19],[133.14,20.68696713],[133.11,18.50043095],[133.1,105.1575],[133.09,105.1702]],[[133.18,6.7566],[133.2,0.99069824],[133.22,173.074],[133.25,105.0496],[135.43,130.89686731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979760784,[[133.15,3.19],[133.14,20.68696713],[133.11,18.50043095],[133.1,105.1575],[133.09,105.1702]],[[133.18,6.8366],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496],[135.43,130.89686731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979760985,[[133.15,3.19],[133.14,20.68696713],[133.11,18.50043095],[133.1,105.1575],[133.09,105.1702]],[[133.18,6.8366],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496],[133.96,163.39261181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979761283,[[133.16,3.19],[133.15,13.87532321],[133.14,6.81164392],[133.11,18.50043095],[133.1,105.1575]],[[133.18,6.8366],[133.2,0.91069824],[133.22,173.074],[133.25,105.0496],[133.31,315.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979761686,[[133.16,3.19],[133.15,13.87532321],[133.14,6.81164392],[133.11,18.50043095],[133.1,105.1575]],[[133.18,6.7566],[133.2,0.99069824],[133.22,173.074],[133.25,105.0496],[133.31,315.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979762782,[[133.15,13.87532321],[133.14,3.24344392],[133.13,6.759],[133.11,18.50043095],[133.04,137.58375416]],[[133.17,6.837],[133.2,0.91069824],[133.21,105.0808],[133.22,173.074],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979762985,[[133.15,17.06532321],[133.14,0.05344392],[133.13,6.759],[133.11,18.50043095],[133.04,137.58375416]],[[133.17,6.837],[133.2,0.91069824],[133.21,105.0808],[133.22,173.074],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979764085,[[133.15,17.06532321],[133.14,0.05344392],[133.13,6.759],[133.11,18.50043095],[133.1,64.0]],[[133.17,6.837],[133.2,0.91069824],[133.21,105.0808],[133.22,173.074],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979764384,[[133.15,17.06532321],[133.14,0.05344392],[133.13,6.759],[133.12,18.50043095],[133.1,64.0]],[[133.17,6.837],[133.2,0.91069824],[133.21,105.0808],[133.22,173.074],[133.25,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979765279,[[133.15,17.06532321],[133.14,0.05344392],[133.13,6.759],[133.12,18.50043095],[133.1,64.0]],[[133.16,6.7575],[133.17,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979765485,[[133.15,17.06532321],[133.14,0.05344392],[133.13,6.759],[133.11,18.50043095],[133.1,64.0]],[[133.16,6.7575],[133.17,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979767180,[[133.15,17.06532321],[133.14,0.05344392],[133.13,6.759],[133.11,18.50043095],[133.1,64.0]],[[133.16,6.7575],[133.19,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979767381,[[133.15,17.06532321],[133.14,0.05344392],[133.13,6.759],[133.12,18.50043095],[133.1,64.0]],[[133.16,6.7575],[133.19,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979768692,[[133.15,17.06532321],[133.14,0.05344392],[133.12,18.50043095],[133.1,64.0]],[[133.16,6.7575],[133.19,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979768693,[[133.16,3.19],[133.15,13.87532321],[133.14,6.81194392],[133.12,18.50043095],[133.1,64.0]],[[133.17,6.7571],[133.19,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979770394,[[133.16,17.06532321],[133.14,6.81194392],[133.12,18.50043095],[133.1,64.0]],[[133.17,6.7571],[133.19,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979770994,[[133.16,17.06532321],[133.14,6.81194392],[133.12,18.50043095],[133.1,64.0],[132.61,148.0034476]],[[133.17,6.7571],[133.19,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979773303,[[133.16,17.06532321],[133.14,6.81194392],[133.12,18.50043095],[133.1,64.0],[133.06,55.47291375]],[[133.17,6.7571],[133.19,0.08],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979773800,[[133.16,17.06532321],[133.14,0.05344392],[133.12,25.25963095],[133.1,64.0],[133.06,55.47291375]],[[133.17,6.8371],[133.2,105.99969824],[133.21,105.0808],[133.22,173.074],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979774003,[[133.14,17.11876713],[133.1,18.50043095],[133.08,192.28213868],[133.06,55.47291375],[133.03,420.8668]],[[133.15,6.758],[133.16,0.08],[133.19,105.1],[133.2,109.99969824],[133.21,118.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979774203,[[133.14,17.11876713],[133.1,18.50043095],[133.08,169.1566],[133.07,141.83413868],[133.06,23.09715959]],[[133.15,6.758],[133.16,0.08],[133.19,105.1],[133.2,109.99969824],[133.21,118.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979774397,[[133.14,3.24344392],[133.13,13.87532321],[133.1,18.50043095],[133.08,169.1566],[133.07,141.83413868]],[[133.15,6.758],[133.16,0.08],[133.19,105.1],[133.2,109.99969824],[133.21,118.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979774804,[[133.14,0.05344392],[133.13,13.87532321],[133.11,3.19],[133.1,25.26053095],[133.08,63.98]],[[133.15,6.838],[133.18,105.1061],[133.19,105.1],[133.2,109.99969824],[133.21,118.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979775008,[[133.14,0.05344392],[133.13,13.87532321],[133.11,3.19],[133.1,25.26053095],[133.08,63.98]],[[133.15,6.838],[133.18,105.1061],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979775309,[[133.14,0.05344392],[133.13,13.87532321],[133.12,3.19],[133.1,25.26053095],[133.08,63.98]],[[133.15,6.838],[133.18,105.1061],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979776411,[[133.14,0.05344392],[133.13,13.87532321],[133.12,3.19],[133.1,25.26053095],[133.08,63.98]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979777209,[[133.14,0.05344392],[133.13,13.87532321],[133.12,3.19],[133.1,25.26053095],[133.0,315.7239]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979777412,[[133.14,0.05344392],[133.13,13.87532321],[133.12,3.19],[133.1,18.50043095],[133.09,6.761]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979778514,[[133.14,0.05344392],[133.13,13.87532321],[133.12,3.19],[133.09,25.26143095]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979778813,[[133.14,0.05344392],[133.13,13.87532321],[133.12,3.19],[133.09,25.26143095],[133.03,127.7752]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979780413,[[133.14,0.05344392],[133.13,13.87532321],[133.12,3.19],[133.09,25.26143095],[133.05,127.89317564]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979781409,[[133.14,0.05344392],[133.12,17.06532321],[133.09,25.26143095],[133.05,127.89317564]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979781615,[[133.14,0.05344392],[133.12,17.06532321],[133.09,25.26143095],[133.06,64.0],[133.05,151.01871432]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979782708,[[133.14,0.05344392],[133.12,13.87532321],[133.1,3.14],[133.09,25.26143095],[133.06,64.0]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979782908,[[133.14,0.05344392],[133.12,13.87532321],[133.1,3.14],[133.09,25.26143095],[133.05,192.32653868]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979783514,[[133.14,0.05344392],[133.12,13.87532321],[133.1,3.14],[133.09,18.50043095],[133.07,6.7616]],[[133.15,6.838],[133.18,169.0861],[133.19,118.6125],[133.2,109.99969824],[133.21,105.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979785517,[[133.14,0.05344392],[133.11,13.87532321],[133.1,3.14],[133.08,18.50043095],[133.07,6.7616]],[[133.15,6.838],[133.17,4.0],[133.18,169.0861],[133.19,118.6125],[133.2,105.99969824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979785715,[[133.14,0.05344392],[133.11,13.87532321],[133.1,3.14],[133.07,25.26203095],[133.05,64.0]],[[133.15,6.838],[133.17,4.0],[133.18,169.0861],[133.19,118.6125],[133.2,105.99969824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979785919,[[133.14,0.05344392],[133.1,17.01532321],[133.07,6.7616],[133.06,18.50043095],[133.05,64.0]],[[133.15,6.838],[133.17,4.0],[133.18,169.0861],[133.19,118.6125],[133.2,105.99969824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979787221,[[133.14,0.05344392],[133.1,17.01532321],[133.07,6.7616],[133.06,18.50043095],[133.05,64.0]],[[133.15,6.838],[133.16,4.0],[133.18,169.0861],[133.19,118.6125],[133.2,105.99969824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979788317,[[133.09,16.94532321],[133.08,3.07],[133.06,6.7625],[133.05,18.50043095],[133.03,105.2152]],[[133.11,6.8501],[133.14,105.1356],[133.16,122.6404],[133.18,169.0861],[133.19,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979788513,[[133.09,3.07],[133.08,13.87532321],[133.06,6.7625],[133.05,18.50043095],[133.03,105.2152]],[[133.11,6.8501],[133.14,169.1356],[133.16,122.6404],[133.18,105.1061],[133.19,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979789323,[[133.09,3.11814582],[133.08,13.87532321],[133.06,6.7625],[133.05,18.50043095],[133.03,105.2152]],[[133.11,6.89811308],[133.14,169.1356],[133.16,122.6404],[133.18,105.1061],[133.19,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979790120,[[133.09,3.11814582],[133.08,13.87532321],[133.06,6.7625],[133.04,18.50043095],[133.03,105.2152]],[[133.11,6.89811308],[133.14,169.1356],[133.16,122.6404],[133.18,105.1061],[133.19,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979790423,[[133.09,3.11814582],[133.08,13.87532321],[133.06,6.7625],[133.04,18.50043095],[133.03,105.2152]],[[133.1,6.7606],[133.11,0.13801308],[133.14,169.1356],[133.16,122.6404],[133.18,105.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979790918,[[133.09,0.04814582],[133.07,16.94532321],[133.05,6.7631],[133.03,18.50043095],[133.01,118.7637]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979791124,[[133.09,0.04814582],[133.07,3.07],[133.06,13.87532321],[133.05,6.7631],[133.03,18.50043095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979792126,[[133.09,0.04814582],[133.07,3.07],[133.06,13.87532321],[133.05,6.7631],[133.02,18.50043095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979794524,[[133.09,0.04814582],[133.07,3.07],[133.05,20.63842321],[133.02,18.50043095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979794726,[[133.09,0.04814582],[133.07,3.07],[133.06,13.87532321],[133.05,6.7631],[133.02,18.50043095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979795222,[[133.09,0.04814582],[133.07,3.07],[133.05,20.63842321],[133.02,18.50043095],[132.99,105.2491]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979796625,[[133.09,0.04814582],[133.07,3.07],[133.05,20.63842321],[133.02,18.50043095],[132.99,128.28527301]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979797325,[[133.09,0.04814582],[133.07,3.07],[133.05,13.87532321],[133.04,6.7636],[133.02,18.50043095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,169.1356],[133.16,118.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979797625,[[133.09,0.04814582],[133.07,3.07],[133.05,13.87532321],[133.04,6.7636],[133.02,18.50043095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,182.6537],[133.16,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979797826,[[133.09,0.04814582],[133.07,3.07],[133.05,13.87532321],[133.04,6.7636],[133.01,123.73403095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,182.6537],[133.16,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979798226,[[133.09,0.04814582],[133.07,3.07],[133.04,20.63892321],[133.01,123.73403095]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,182.6537],[133.16,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979798631,[[133.09,0.04814582],[133.07,3.07],[133.04,20.63892321],[133.01,123.73403095],[132.84,60.12640058]],[[133.1,6.8506],[133.11,0.04801308],[133.13,109.1461],[133.14,182.6537],[133.16,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979798926,[[133.04,16.94532321],[133.01,18.50043095],[132.98,118.7876],[132.97,128.38963868],[132.95,127.8422]],[[133.06,6.8028],[133.1,105.1714],[133.11,0.04801308],[133.12,17.5201],[133.13,105.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979799220,[[133.05,3.07],[133.04,13.87532321],[133.0,18.50043095],[132.99,64.02],[132.98,118.7876]],[[133.06,6.8028],[133.1,105.1714],[133.12,17.5201],[133.13,105.1461],[133.57,93.36720675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979799418,[[133.05,3.07],[133.04,13.87532321],[133.0,18.50043095],[132.99,64.02],[132.98,118.7876]],[[133.06,6.7628],[133.08,0.04],[133.1,105.1714],[133.12,17.5201],[133.13,105.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979799930,[[133.05,3.07],[133.04,13.92569687],[133.0,18.50043095],[132.99,64.02],[132.98,118.7876]],[[133.06,6.7628],[133.07,0.05713209],[133.08,0.04],[133.1,105.1714],[133.12,17.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979800131,[[133.04,16.99569687],[133.0,18.50043095],[132.99,64.02],[132.98,118.7876]],[[133.06,6.7628],[133.07,0.05713209],[133.1,105.1714],[133.12,17.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979800132,[[133.04,16.99569687],[133.02,6.7646],[133.0,18.50043095],[132.99,64.02],[132.98,118.7876]],[[133.06,6.8028],[133.07,0.05713209],[133.1,105.1714],[133.11,105.1629],[133.12,17.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979800331,[[133.04,0.05037366],[133.03,13.87532321],[133.02,3.07],[133.0,18.50043095],[132.97,105.2641]],[[133.05,6.8031],[133.07,0.05713209],[133.09,105.1757],[133.1,169.1914],[133.11,105.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979800531,[[133.04,0.05037366],[133.02,16.94532321],[132.99,18.50043095],[132.98,64.02],[132.97,105.2641]],[[133.05,6.8031],[133.07,0.05713209],[133.09,105.1757],[133.1,169.1914],[133.11,105.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979801027,[[133.04,0.05037366],[133.02,3.07],[133.01,13.87532321],[133.0,6.7656],[132.98,82.52043095]],[[133.05,6.8031],[133.07,0.05713209],[133.08,105.1864],[133.09,105.1757],[133.1,169.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979801835,[[133.04,0.05037366],[133.02,3.07],[133.0,20.64092321],[132.98,64.02],[132.97,123.76453095]],[[133.05,6.8031],[133.07,0.05713209],[133.08,105.1864],[133.09,105.1757],[133.1,169.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979802518,[[133.04,0.05037366],[133.02,3.07],[133.0,20.64092321],[132.98,64.02],[132.97,105.2641]],[[133.05,6.8031],[133.07,0.05713209],[133.08,105.1864],[133.09,105.1757],[133.1,169.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979802719,[[133.04,0.05037366],[133.02,3.07],[132.99,13.87532321],[132.98,70.7862],[132.95,105.2822]],[[133.05,6.8031],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757],[133.1,169.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979804329,[[133.04,0.05037366],[133.02,3.07],[132.99,13.87532321],[132.98,70.7862],[132.95,123.78263095]],[[133.05,6.8031],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757],[133.1,169.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979805745,[[133.04,0.00037366],[132.99,3.34],[132.98,13.87532321],[132.96,6.7672],[132.95,18.50043095]],[[133.05,6.8031],[133.06,64.02],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979805930,[[133.04,0.00037366],[132.99,3.34],[132.96,13.87532321],[132.93,189.12486084],[132.91,118.8495]],[[133.05,6.8031],[133.06,64.02],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979806127,[[133.04,0.00037366],[133.0,3.34],[132.96,13.87532321],[132.95,105.2806],[132.94,105.2883]],[[133.05,6.8031],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757],[133.26,45.56385885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979806429,[[133.04,3.34037366],[132.99,6.7661],[132.98,13.87532321],[132.96,105.2696],[132.95,123.78103095]],[[133.05,6.7631],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757],[133.16,315.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979806626,[[133.04,3.34037366],[132.99,6.7661],[132.98,13.87532321],[132.96,105.2696],[132.95,123.78103095]],[[133.05,6.7631],[133.07,105.24893209],[133.08,105.1864],[133.09,169.2357],[133.16,315.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979806827,[[133.04,0.00037366],[133.0,3.34],[132.99,6.7661],[132.98,13.87532321],[132.96,105.2696]],[[133.05,6.7631],[133.07,105.24893209],[133.08,105.1864],[133.09,169.2357],[133.16,315.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979808730,[[133.04,0.00037366],[133.0,3.34],[132.98,13.87532321],[132.97,6.7667],[132.95,105.2806]],[[133.05,6.7631],[133.07,105.24893209],[133.08,105.1864],[133.09,169.2357],[133.16,315.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979809038,[[133.04,0.00037366],[133.0,3.34],[132.97,20.64202321],[132.95,105.2806],[132.93,170.66442989]],[[133.05,6.7631],[133.07,105.24893209],[133.08,105.1864],[133.09,169.2357],[133.16,315.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979809441,[[133.04,0.00037366],[133.0,3.34],[132.97,20.64202321],[132.95,105.2806],[132.94,105.2883]],[[133.05,6.7631],[133.06,64.06],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979809832,[[133.04,0.00037366],[132.98,3.34],[132.97,6.7667],[132.96,13.87532321],[132.94,105.2883]],[[133.05,6.7631],[133.06,64.06],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979810232,[[133.04,0.00037366],[132.98,3.34],[132.97,6.7667],[132.95,13.87532321],[132.94,105.2883]],[[133.05,6.7631],[133.06,64.06],[133.07,105.24893209],[133.08,105.1864],[133.09,105.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979811331,[[133.04,0.00037366],[132.98,3.34],[132.97,6.7667],[132.95,13.87532321],[132.94,105.2883]],[[133.05,6.7631],[133.06,64.06],[133.07,109.24893209],[133.08,105.1864],[133.09,105.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979811529,[[133.04,0.00037366],[132.99,3.34],[132.97,105.2638],[132.96,105.2714],[132.95,119.15432321]],[[133.05,6.7631],[133.07,4.05713209],[133.08,105.1864],[133.09,105.1757],[133.13,420.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979811733,[[133.04,0.00037366],[132.99,3.34],[132.97,119.13912321],[132.96,105.2714],[132.95,105.279]],[[133.05,6.7631],[133.07,68.13713209],[133.08,105.1864],[133.09,105.1757],[133.13,420.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979812238,[[133.04,0.00037366],[133.02,3.34],[132.99,105.2492],[132.98,105.2561],[132.97,119.13912321]],[[133.07,70.89933209],[133.09,105.1757],[133.1,105.1714],[133.12,4.0],[133.13,105.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979812440,[[133.04,0.00037366],[133.02,3.34],[132.99,105.2492],[132.98,119.13142321],[132.97,105.2638]],[[133.07,70.89933209],[133.09,105.1757],[133.1,105.1714],[133.12,4.0],[133.13,105.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979813049,[[133.04,0.00037366],[133.02,3.34],[132.99,119.12452321],[132.98,105.2561],[132.97,105.2638]],[[133.07,70.89933209],[133.09,105.1757],[133.1,105.1714],[133.12,4.0],[133.13,105.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979813343,[[133.04,0.00037366],[133.03,3.34],[133.02,6.7644],[132.99,105.2492],[132.98,119.13142321]],[[133.07,70.89933209],[133.1,105.1714],[133.12,4.0],[133.13,105.1456],[133.15,210.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979814139,[[133.04,0.00037366],[133.03,3.34],[133.02,6.7644],[132.99,119.12452321],[132.98,105.2561]],[[133.07,70.89933209],[133.1,105.1714],[133.12,4.0],[133.13,105.1456],[133.15,210.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979814335,[[133.04,0.00037366],[133.03,3.34],[133.02,6.7644],[132.99,119.12452321],[132.98,105.2561]],[[133.06,6.7627],[133.07,64.13713209],[133.1,105.1714],[133.11,105.1625],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979815336,[[133.04,0.00037366],[133.03,3.34],[133.02,6.7644],[132.99,119.12452321],[132.98,105.2561]],[[133.06,6.7627],[133.07,64.13713209],[133.09,105.1769],[133.1,105.1714],[133.11,105.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979815532,[[133.04,0.00037366],[133.02,3.34],[133.0,6.7654],[132.98,105.2561],[132.97,119.13912321]],[[133.05,6.7631],[133.07,64.13713209],[133.08,105.1844],[133.09,105.1769],[133.1,105.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979816144,[[133.04,0.00037366],[132.97,13.87532321],[132.94,123.78893095],[132.93,106.60592989],[132.92,105.3058]],[[133.05,6.7631],[133.07,64.13713209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979816447,[[133.04,0.00037366],[132.97,3.34],[132.95,13.87532321],[132.93,106.60592989],[132.92,123.80623095]],[[133.05,70.8631],[133.07,0.05713209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979816643,[[133.04,0.00037366],[132.97,3.34],[132.95,13.87532321],[132.93,106.60592989],[132.92,105.3058]],[[133.05,70.8631],[133.07,0.05713209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979817136,[[133.04,0.00037366],[132.97,3.34],[132.96,6.7672],[132.94,13.87532321],[132.93,106.60592989]],[[133.05,72.3631],[133.07,0.05713209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979817341,[[133.04,0.00037366],[132.97,3.34],[132.96,6.7672],[132.93,120.4812531],[132.89,22.56]],[[133.05,72.3631],[133.07,0.05713209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979817942,[[133.04,0.00037366],[132.97,3.34],[132.94,6.7682],[132.93,15.1830531],[132.91,169.4117]],[[133.05,70.8631],[133.07,0.05713209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979818143,[[133.04,0.00037366],[132.94,10.1082],[132.92,13.87532321],[132.91,169.4117],[132.89,18.50043095]],[[133.05,72.3631],[133.07,0.05713209],[133.08,105.1844],[133.09,131.7369],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979818343,[[133.04,0.00037366],[132.94,10.1082],[132.92,13.87532321],[132.91,106.62009365],[132.88,137.37753095]],[[133.05,72.3631],[133.07,0.05713209],[133.08,105.1844],[133.09,131.7369],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979818549,[[133.04,0.00037366],[132.95,3.34],[132.94,6.7682],[132.91,120.49541686],[132.89,4.42]],[[133.05,72.3631],[133.07,0.05713209],[133.08,105.1844],[133.09,131.7369],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979819555,[[133.04,0.00037366],[132.95,3.34],[132.94,6.7682],[132.91,106.62009365],[132.81,7.517]],[[133.05,72.3631],[133.07,0.05713209],[133.08,105.1844],[133.09,131.7369],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979819749,[[133.04,0.00037366],[132.95,3.34],[132.94,6.7682],[132.91,106.62009365],[132.89,4.42]],[[133.05,70.8631],[133.07,0.05713209],[133.08,105.1844],[133.09,131.7369],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979821165,[[133.04,0.00037366],[132.95,3.34],[132.94,6.7682],[132.91,106.62009365],[132.89,4.42]],[[133.05,70.8631],[133.07,105.24853209],[133.08,105.1844],[133.09,131.7369],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979821563,[[133.04,0.00037366],[132.96,3.34],[132.95,6.7682],[132.91,106.62009365],[132.9,105.3165]],[[133.05,70.8631],[133.07,105.24853209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979822057,[[133.04,0.00037366],[132.96,3.34],[132.94,105.2886],[132.93,105.2958],[132.92,105.3041]],[[133.05,70.9031],[133.07,105.24853209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979822666,[[133.04,0.00037366],[132.96,3.34],[132.91,1.30839365],[132.88,118.8787],[132.87,105.3429]],[[133.05,70.9031],[133.07,105.24853209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979822969,[[133.04,0.00037366],[132.96,3.34],[132.91,106.61789365],[132.89,4.42],[132.88,118.8787]],[[133.05,72.4031],[133.07,105.24853209],[133.08,105.1844],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979823271,[[133.04,0.00037366],[132.96,3.34],[132.93,105.2995],[132.91,106.61789365],[132.89,4.42]],[[133.05,70.9031],[133.07,105.24853209],[133.08,105.1844],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979823762,[[133.04,0.00037366],[132.98,3.34],[132.97,6.7669],[132.94,105.2888],[132.93,105.2995]],[[133.05,6.7631],[133.07,105.24853209],[133.08,105.1844],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979823963,[[133.04,0.00037366],[132.98,3.34],[132.95,105.2801],[132.94,105.2888],[132.93,105.2995]],[[133.05,70.9231],[133.07,109.24853209],[133.08,105.1844],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979825571,[[133.04,0.00037366],[132.99,3.34],[132.98,6.7665],[132.95,105.2801],[132.94,105.2888]],[[133.05,70.9231],[133.07,109.24853209],[133.08,105.1844],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979826071,[[133.04,0.00037366],[132.99,3.34],[132.96,105.2715],[132.95,105.2801],[132.94,127.8488]],[[133.05,6.7631],[133.07,105.24853209],[133.08,169.3644],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979826267,[[133.04,0.00037366],[132.99,3.34],[132.96,105.2715],[132.95,105.2801],[132.94,105.2888]],[[133.05,6.7631],[133.07,105.24853209],[133.08,169.3644],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979826466,[[133.04,0.00037366],[132.99,3.34],[132.98,6.7667],[132.95,105.2801],[132.94,105.2888]],[[133.05,6.7631],[133.07,105.24853209],[133.08,169.3644],[133.09,109.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979829269,[[133.04,0.00037366],[132.99,3.34],[132.98,6.7667],[132.95,105.2801],[132.94,105.2888]],[[133.05,6.7631],[133.07,105.24853209],[133.08,173.3644],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979830875,[[133.04,0.00037366],[133.0,3.34],[132.99,6.7661],[132.95,105.2801],[132.94,105.2888]],[[133.05,6.7631],[133.07,105.24853209],[133.08,173.3644],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979831266,[[133.04,0.00037366],[133.0,3.34],[132.99,6.7661],[132.95,105.2801],[132.94,123.78923095]],[[133.05,6.7631],[133.07,105.24853209],[133.08,173.3644],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979832174,[[133.04,0.00037366],[133.0,3.34],[132.99,6.7661],[132.96,105.2723],[132.95,105.2801]],[[133.05,6.7631],[133.07,105.24853209],[133.08,173.3644],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979834174,[[133.04,0.00037366],[133.01,3.34],[133.0,6.7656],[132.96,105.2723],[132.95,105.2801]],[[133.05,6.7631],[133.07,105.24853209],[133.08,173.3644],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979834768,[[133.04,0.00037366],[133.01,3.34],[133.0,6.7656],[132.97,105.2645],[132.96,105.2723]],[[133.05,6.7631],[133.07,0.05713209],[133.08,173.3644],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979835173,[[133.04,0.00037366],[133.02,3.34],[133.01,6.765],[132.97,105.2645],[132.96,105.2723]],[[133.07,0.05713209],[133.08,173.3644],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979835174,[[133.04,0.00037366],[133.02,3.34],[133.01,6.765],[132.97,105.2645],[132.96,105.2723]],[[133.07,6.81973209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934],[133.13,105.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979836076,[[133.04,0.00037366],[133.02,10.1046],[132.98,105.2555],[132.97,105.2645],[132.96,105.2723]],[[133.07,6.81973209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934],[133.13,105.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979837173,[[133.04,0.00037366],[133.02,10.1046],[132.98,105.2555],[132.97,105.2645],[132.96,123.77273095]],[[133.07,6.81973209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934],[133.13,105.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979838076,[[133.04,0.00037366],[133.02,10.1046],[132.98,105.2555],[132.97,105.2645],[132.96,123.77273095]],[[133.06,6.7626],[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979838278,[[133.04,0.00037366],[133.0,3.05],[132.98,105.2555],[132.97,105.2645],[132.96,123.77273095]],[[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934],[133.92,140.05081012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979838480,[[133.04,0.00037366],[133.01,3.05],[132.98,105.2555],[132.97,105.2645],[132.96,123.77273095]],[[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934],[133.92,140.05081012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979839375,[[133.04,0.00037366],[133.01,3.05],[132.98,105.2555],[132.97,105.2645],[132.96,123.77273095]],[[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934],[133.22,333.89614135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979839577,[[133.04,0.00037366],[133.02,3.05],[133.01,6.765],[132.98,105.2555],[132.97,105.2645]],[[133.06,6.7626],[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979840078,[[133.04,0.00037366],[133.03,3.05],[133.02,6.7646],[132.98,105.2555],[132.97,105.2645]],[[133.06,6.7626],[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979841180,[[133.04,0.00037366],[133.03,3.05],[133.02,6.7646],[132.98,105.2555],[132.97,123.76493095]],[[133.06,6.7626],[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979844280,[[133.04,0.00037366],[133.03,3.05],[133.02,6.7646],[132.98,123.75593095],[132.97,105.2645]],[[133.06,6.7626],[133.07,0.05713209],[133.08,68.18],[133.09,105.1769],[133.1,118.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979847784,[[133.04,0.00037366],[133.03,9.814],[132.99,105.2478],[132.98,123.75593095],[132.97,118.7981]],[[133.07,6.81923209],[133.08,68.18],[133.1,105.1714],[133.13,118.6639],[133.15,290.09960507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979848083,[[133.04,3.05037366],[133.03,6.764],[133.0,123.74143095],[132.99,105.2478],[132.98,105.2555]],[[133.07,0.05713209],[133.08,4.0],[133.11,105.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979849075,[[133.04,3.05037366],[133.01,6.7647],[133.0,18.50043095],[132.99,105.2478],[132.98,105.2555]],[[133.07,6.81923209],[133.08,4.0],[133.11,105.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979852087,[[133.04,3.05037366],[133.02,6.7644],[133.0,18.50043095],[132.99,105.2478],[132.98,105.2555]],[[133.07,6.81923209],[133.08,4.0],[133.11,105.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979852979,[[133.04,3.05037366],[133.02,6.7644],[133.0,18.50043095],[132.99,105.2478],[132.98,105.2555]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979853280,[[133.04,3.05037366],[133.02,6.7644],[133.0,18.50043095],[132.99,105.2478],[132.98,105.2555]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979856283,[[133.04,3.05037366],[133.02,6.7644],[132.99,123.74823095],[132.98,105.2555]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979856889,[[133.04,3.05037366],[133.02,6.7644],[132.99,123.74823095],[132.98,105.2555],[131.35,110.82378079]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979857189,[[133.04,3.05037366],[133.02,6.7644],[132.99,123.74823095],[132.98,105.2555],[132.63,185.93490475]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979858487,[[133.04,3.05037366],[133.02,6.7644],[132.99,123.74823095],[132.98,105.2555],[132.9,175.0]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979858684,[[133.04,3.05037366],[133.02,6.7644],[133.0,64.12],[132.99,123.74823095],[132.98,105.2555]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979861092,[[133.04,3.05037366],[133.02,6.7644],[133.0,82.62043095],[132.99,105.2478],[132.98,105.2555]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979863096,[[133.04,3.05037366],[133.03,6.764],[133.0,82.62043095],[132.99,105.2478],[132.98,105.2555]],[[133.07,6.81923209],[133.1,105.1677],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979865394,[[133.04,3.05037366],[133.03,6.764],[133.01,18.50043095],[133.0,64.12],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979866192,[[133.04,3.05037366],[133.03,6.764],[133.0,82.62043095],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979866392,[[133.04,3.05037366],[133.03,6.764],[133.01,18.50043095],[133.0,64.12],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979866898,[[133.04,3.05037366],[133.03,6.764],[133.01,18.50043095],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979867096,[[133.04,3.05037366],[133.03,6.764],[133.01,18.50043095],[133.0,64.1],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979867497,[[133.04,3.05037366],[133.03,6.764],[133.0,82.60043095],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979867696,[[133.04,3.05037366],[133.03,6.764],[133.0,82.60043095],[132.99,105.2478],[132.94,127.8487]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979868403,[[133.04,3.05037366],[133.03,6.764],[133.01,18.50043095],[133.0,64.1],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979868897,[[133.04,9.81397366],[133.01,18.50043095],[133.0,64.1],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979869102,[[133.04,9.81397366],[133.01,18.50043095],[133.0,64.1],[132.99,105.2478],[132.98,128.38103868]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979869903,[[133.05,3.19],[133.04,6.76397366],[133.01,18.50043095],[133.0,64.1],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979870900,[[133.04,6.76397366],[133.01,18.50043095],[133.0,64.1],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979871104,[[133.04,0.00037366],[133.03,9.954],[133.01,18.50043095],[133.0,64.1],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979871398,[[133.04,0.00037366],[133.03,9.954],[133.01,18.50043095],[132.99,105.2478]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979871399,[[133.04,0.00037366],[133.03,9.954],[133.01,18.50043095],[132.99,105.2478],[132.98,105.2555]],[[133.07,6.81923209],[133.11,109.1605],[133.12,169.2937],[133.13,118.6639],[133.16,420.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979871596,[[133.04,0.00037366],[133.0,3.19],[132.99,18.50043095],[132.98,105.2555],[132.97,13.5336]],[[133.07,0.05713209],[133.09,105.1761],[133.1,105.1682],[133.11,122.6814],[133.12,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979871797,[[133.04,0.00037366],[133.0,3.19],[132.97,18.50043095],[132.96,169.3723],[132.94,141.95113868]],[[133.07,0.05713209],[133.08,109.1843],[133.09,105.1761],[133.1,105.1682],[133.11,118.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979872401,[[133.04,0.00037366],[132.99,6.7657],[132.98,3.19],[132.97,18.50043095],[132.96,64.1]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979872604,[[133.04,0.00037366],[132.99,6.7657],[132.98,3.19],[132.96,82.60043095],[132.91,1.30839365]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979872904,[[133.04,0.00037366],[132.99,6.7657],[132.98,3.19],[132.96,82.60043095],[132.91,23.85839365]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979873105,[[133.04,0.00037366],[132.99,6.7657],[132.98,3.19],[132.96,82.60043095],[132.93,105.2951]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979874204,[[133.04,0.00037366],[132.98,9.9566],[132.96,82.60043095],[132.93,105.2951],[132.91,1.30839365]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979874406,[[133.04,0.00037366],[132.98,9.9566],[132.96,64.1],[132.95,18.50043095],[132.93,105.2951]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979875007,[[133.04,0.00037366],[132.98,9.9566],[132.96,82.60043095],[132.93,105.2951]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979875207,[[133.04,0.00037366],[132.98,9.9566],[132.96,64.1],[132.95,18.50043095],[132.93,105.2951]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979875712,[[133.04,0.00037366],[132.98,9.9566],[132.96,64.1],[132.95,18.50043095],[132.93,105.2951]],[[133.05,8.2631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979877916,[[133.04,0.00037366],[132.98,9.9566],[132.96,64.1],[132.95,18.50043095],[132.93,105.2951]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979878717,[[133.04,0.00037366],[132.98,9.9566],[132.95,18.50043095],[132.93,169.4151],[132.86,338.73945447]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979879607,[[133.04,0.00037366],[132.98,23.89365276],[132.95,18.50043095],[132.93,169.4151],[132.86,338.73945447]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979880003,[[133.04,0.00037366],[132.98,17.12705276],[132.97,6.7671],[132.95,18.50043095],[132.94,105.2887]],[[133.05,6.7631],[133.07,64.15713209],[133.08,109.1843],[133.09,118.6989],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979880817,[[133.04,0.00037366],[132.98,17.12705276],[132.97,6.7671],[132.95,18.50043095],[132.94,105.2887]],[[133.05,6.7631],[133.06,4.0],[133.07,64.15713209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979881011,[[133.04,0.00037366],[132.99,3.19],[132.98,13.93705276],[132.97,6.7671],[132.95,18.50043095]],[[133.05,6.7631],[133.06,4.0],[133.07,64.15713209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979883415,[[133.04,0.00037366],[132.99,3.19],[132.98,13.93705276],[132.97,6.7671]],[[133.05,6.7631],[133.06,4.0],[133.07,64.15713209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979883416,[[133.04,0.00037366],[132.99,3.19],[132.98,13.93705276],[132.97,6.7671],[132.94,123.78913095]],[[133.05,6.7631],[133.06,4.0],[133.07,64.15713209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979885227,[[133.04,0.00037366],[132.99,3.19],[132.97,20.70415276],[132.94,123.78913095],[132.91,14.84889365]],[[133.05,6.7631],[133.06,4.0],[133.07,64.15713209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979885923,[[133.04,0.00037366],[132.95,13.93705276],[132.94,3.19],[132.91,19.8088246],[132.9,105.319]],[[133.05,8.2631],[133.06,4.0],[133.07,64.15713209],[133.08,105.1843],[133.09,141.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979886127,[[133.04,0.00037366],[132.94,17.12705276],[132.9,18.50043095],[132.88,118.8779],[132.87,192.58843868]],[[133.05,13.83932931],[133.06,4.0],[133.07,86.70713209],[133.08,112.20014339],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979886318,[[133.04,0.00037366],[132.94,3.19],[132.9,18.50043095],[132.88,118.8779],[132.87,192.58843868]],[[133.05,13.83932931],[133.06,4.0],[133.07,86.70713209],[133.08,112.20014339],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979886319,[[133.04,0.00037366],[132.94,3.19],[132.93,13.93705276],[132.9,18.50043095],[132.88,118.8779]],[[133.05,8.2631],[133.06,4.0],[133.07,86.70713209],[133.08,105.1843],[133.09,125.71474339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979886519,[[133.04,0.00037366],[132.94,3.19],[132.93,13.93705276],[132.9,18.50043095],[132.89,1.30856584]],[[133.05,8.2631],[133.06,4.0],[133.07,86.70713209],[133.08,105.1843],[133.09,125.71474339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979886827,[[133.04,0.00037366],[132.94,3.19],[132.93,13.93705276],[132.92,6.7696],[132.9,18.50043095]],[[133.05,8.2631],[133.06,4.0],[133.07,86.70713209],[133.08,105.1843],[133.09,125.71474339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979887126,[[133.04,0.00037366],[132.95,3.19],[132.94,13.93705276],[132.91,105.3097],[132.9,123.81803095]],[[133.05,6.7631],[133.06,9.57295153],[133.07,0.05713209],[133.08,105.1843],[133.09,148.26474339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979887323,[[133.04,0.00037366],[132.95,3.19],[132.94,13.93705276],[132.91,105.3097],[132.9,123.81803095]],[[133.05,70.9031],[133.06,4.0],[133.07,0.05713209],[133.08,105.1843],[133.09,141.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979888319,[[133.04,0.00037366],[132.95,3.19],[132.94,20.70575276],[132.91,105.3097],[132.9,123.81803095]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,141.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979889524,[[133.04,0.00037366],[132.95,3.19],[132.94,20.70575276],[132.92,105.3043],[132.91,123.81013095]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,141.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979889726,[[133.04,0.00037366],[132.96,3.19],[132.95,13.93705276],[132.94,6.7687],[132.92,105.3043]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979890320,[[133.04,0.00037366],[132.96,3.19],[132.95,13.93705276],[132.94,6.7687],[132.92,123.80473095]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979891229,[[133.04,0.00037366],[132.96,3.19],[132.95,13.93705276],[132.94,6.7687],[132.92,105.3043]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979892934,[[133.04,0.00037366],[132.96,3.19],[132.94,20.70575276],[132.88,118.8779],[132.87,87.24553868]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979893118,[[133.04,0.00037366],[132.96,3.19],[132.94,20.70575276],[132.91,105.3097],[132.9,123.81803095]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979893518,[[133.04,0.00037366],[132.96,3.19],[132.94,13.93705276],[132.92,6.7694],[132.9,123.81803095]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979893723,[[133.04,0.00037366],[132.94,3.19],[132.93,13.93705276],[132.92,6.7694],[132.9,123.81803095]],[[133.05,70.9031],[133.06,4.0],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979894433,[[133.04,0.00037366],[132.94,3.19],[132.93,13.93705276],[132.92,6.7694],[132.9,123.81803095]],[[133.05,72.4031],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989],[133.11,207.56584339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979895136,[[133.04,0.00037366],[132.95,3.19],[132.94,6.7687],[132.93,13.93705276],[132.92,105.307]],[[133.05,72.4031],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989],[133.11,207.56584339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979895137,[[133.04,0.00037366],[132.95,3.19],[132.94,6.7687],[132.93,13.93705276],[132.92,105.307]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989],[133.11,207.56584339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979895433,[[133.04,0.00037366],[132.95,3.19],[132.94,20.70575276],[132.92,105.307],[132.91,18.50043095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989],[133.11,200.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979895835,[[133.04,0.00037366],[132.96,3.11],[132.95,13.93705276],[132.94,6.7687],[132.92,105.307]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989],[133.11,200.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979896333,[[133.04,0.00037366],[132.96,3.11],[132.94,20.70575276],[132.92,105.307],[132.79,46.25107737]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989],[133.11,200.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979898032,[[133.04,0.00037366],[132.96,3.11],[132.95,13.93705276],[132.94,6.7687],[132.92,105.307]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,118.6989],[133.11,200.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979898439,[[133.04,0.00037366],[132.97,3.11],[132.96,13.93705276],[132.94,105.2883],[132.93,105.2962]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979898629,[[133.04,0.00037366],[132.97,3.11],[132.96,13.93705276],[132.94,105.2883],[132.93,123.79663095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979899637,[[133.04,0.00037366],[132.97,3.11],[132.96,20.70455276],[132.94,105.2883],[132.93,123.79663095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,105.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979903342,[[133.04,0.00037366],[132.97,3.11],[132.96,13.93705276],[132.94,6.7686],[132.93,123.79663095]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,118.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979903639,[[133.04,0.00037366],[132.97,3.11],[132.96,13.93705276],[132.94,6.7686],[132.93,105.2962]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,118.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979904540,[[133.04,0.00037366],[132.97,3.11],[132.96,13.93705276],[132.94,6.7686],[132.9,105.3176]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979904737,[[133.04,0.00037366],[132.97,3.11],[132.95,13.93705276],[132.92,25.26983095],[132.9,105.3176]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979905636,[[133.04,0.00037366],[132.97,3.11],[132.95,13.93705276],[132.92,6.7694],[132.91,18.50043095]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979906647,[[133.04,0.00037366],[132.95,3.11],[132.94,13.93705276],[132.92,6.7694],[132.91,18.50043095]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979907342,[[133.04,0.00037366],[132.95,3.11],[132.94,13.93705276],[132.92,6.7694]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979907343,[[133.04,0.00037366],[132.95,3.11],[132.94,13.93705276],[132.92,6.7694],[132.9,123.81803095]],[[133.05,70.9031],[133.07,109.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,441.20904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979907942,[[133.04,0.00037366],[132.95,3.11],[132.94,13.93705276],[132.92,6.7694],[132.9,123.81803095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,441.20904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979909241,[[133.04,0.00037366],[132.95,3.11],[132.94,13.93705276],[132.92,6.7694],[132.9,123.81803095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,127.7343],[133.09,105.1761],[133.1,441.20904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979909950,[[133.04,0.00037366],[132.95,3.11],[132.94,13.93705276],[132.93,6.769],[132.91,18.50043095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,127.7261],[133.1,441.20904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979910144,[[133.04,0.00037366],[132.96,3.33],[132.95,13.93705276],[132.93,6.769],[132.91,18.50043095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979910349,[[133.04,0.00037366],[132.96,3.33],[132.95,13.93705276],[132.93,6.769],[132.91,123.81303095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,441.20904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979910540,[[133.04,0.00037366],[132.96,3.33],[132.95,13.93705276],[132.94,6.7685],[132.92,105.304]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,441.20904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979910844,[[133.04,0.00037366],[132.96,3.33],[132.95,13.93705276],[132.94,6.7685],[132.92,123.80443095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979911246,[[133.04,0.00037366],[132.96,3.33],[132.95,13.93705276],[132.94,6.7685],[132.92,123.80443095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,456.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979911948,[[133.04,0.00037366],[132.96,3.33],[132.95,13.93705276],[132.94,6.7685],[132.92,18.50043095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,105.1843],[133.09,105.1761],[133.1,456.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979912148,[[133.04,0.00037366],[132.96,3.33],[132.94,13.93705276],[132.92,6.7694],[132.91,18.50043095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,127.7343],[133.09,105.1761],[133.1,441.20904339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979912349,[[133.04,0.00037366],[132.96,3.33],[132.94,13.93705276],[132.92,6.7694],[132.91,18.50043095]],[[133.05,70.9031],[133.07,105.25293209],[133.08,127.7343],[133.09,112.19194339],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979913250,[[133.04,0.00037366],[132.94,13.93705276],[132.93,3.33],[132.91,18.50043095],[132.9,6.7704]],[[133.05,70.9031],[133.07,127.80293209],[133.08,105.1843],[133.09,112.19194339],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979913453,[[133.04,0.00037366],[132.94,17.26705276],[132.91,18.50043095],[132.9,6.7704],[132.85,112.9403]],[[133.05,70.9031],[133.07,127.80293209],[133.08,105.1843],[133.09,112.19194339],[133.1,434.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979913650,[[133.04,0.00037366],[132.94,13.93705276],[132.91,18.50043095],[132.85,112.9403],[132.83,13.5478]],[[133.05,70.9031],[133.06,22.55],[133.07,105.25293209],[133.08,105.1843],[133.09,112.19194339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979913951,[[132.92,13.93705276],[132.91,3.33],[132.88,18.50043095],[132.86,6.7727],[132.85,105.3603]],[[132.95,6.7682],[132.97,105.2721],[132.98,105.2616],[133.0,105.251],[133.01,105.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979914143,[[132.91,17.26705276],[132.88,18.50043095],[132.86,8.08141347],[132.85,105.3603],[132.71,60.12640058]],[[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616],[133.0,105.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979914446,[[132.91,13.93705276],[132.89,3.33],[132.88,18.50043095],[132.86,8.08141347],[132.85,105.3603]],[[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616],[133.0,105.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979914949,[[132.91,17.26705276],[132.88,18.50043095],[132.86,8.08141347],[132.85,105.3603],[132.66,7.52]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979915245,[[132.92,0.05444105],[132.91,17.26705276],[132.88,18.50043095],[132.86,8.08141347],[132.85,105.3603]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979915445,[[132.92,0.05444105],[132.91,17.26705276],[132.87,18.50043095],[132.86,8.08141347],[132.85,105.3603]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979915852,[[132.92,0.05444105],[132.91,13.93705276],[132.89,3.33],[132.87,18.50043095],[132.86,8.08141347]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979916248,[[132.92,0.05444105],[132.91,13.93705276],[132.89,3.33],[132.88,18.50043095],[132.86,8.08141347]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979918353,[[132.92,0.05444105],[132.91,13.93705276],[132.89,3.33],[132.87,18.50043095],[132.86,8.08141347]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,105.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979919040,[[132.92,0.05444105],[132.91,13.93705276],[132.89,3.33],[132.87,18.50043095],[132.86,8.08141347]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979919243,[[132.92,0.05444105],[132.9,13.93705276],[132.89,3.33],[132.87,18.50043095],[132.86,8.08141347]],[[132.94,0.04779621],[132.95,70.9682],[132.96,105.2797],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979921255,[[132.92,0.05444105],[132.9,13.93705276],[132.89,3.33],[132.87,18.50043095],[132.86,1.30871347]],[[132.94,112.10859621],[132.95,169.4872],[132.97,109.2721],[132.98,105.2616],[133.01,315.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979921460,[[132.92,0.05444105],[132.89,17.26705276],[132.86,18.50043095],[132.83,128.49793868],[132.8,105.3976]],[[132.94,6.81699621],[132.95,169.4872],[132.97,109.2721],[132.98,105.2616],[133.0,105.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979921754,[[132.92,0.05444105],[132.9,13.93705276],[132.89,3.33],[132.86,18.50043095],[132.85,105.3594]],[[132.94,0.04779621],[132.95,64.2],[132.97,109.2721],[132.98,105.2616],[133.0,105.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979921954,[[132.92,0.05444105],[132.9,17.26705276],[132.86,18.50043095],[132.85,105.3594],[132.75,316.3166]],[[132.94,0.04779621],[132.95,64.2],[132.97,109.2721],[132.98,105.2616],[133.0,105.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979922348,[[132.92,3.38444105],[132.9,13.93705276],[132.86,18.50043095],[132.85,105.3594],[132.75,316.3166]],[[132.94,0.04779621],[132.95,64.2],[132.97,109.2721],[132.98,105.2616],[133.0,105.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979922550,[[132.92,3.38444105],[132.9,13.93705276],[132.87,6.7719],[132.86,18.50043095],[132.85,105.3594]],[[132.94,0.04779621],[132.95,64.2],[132.96,6.7678],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979923654,[[132.92,0.05444105],[132.89,17.26705276],[132.86,18.50043095],[132.84,113.45025657],[132.83,105.3724]],[[132.94,0.04779621],[132.95,64.2],[132.96,6.7678],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979923655,[[132.92,0.05444105],[132.89,17.26705276],[132.86,18.50043095],[132.84,113.45025657],[132.83,105.3724]],[[132.94,0.04779621],[132.95,64.2],[132.96,105.2818],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979923854,[[132.92,0.05444105],[132.89,17.26705276],[132.86,18.50043095],[132.84,106.67695657],[132.83,105.3724]],[[132.94,0.04779621],[132.95,64.2],[132.96,105.2818],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979925659,[[132.92,0.05444105],[132.89,17.26705276],[132.86,18.50043095],[132.85,6.773],[132.84,106.67695657]],[[132.94,6.81689621],[132.95,64.2],[132.96,105.2818],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979926061,[[132.92,3.19444105],[132.89,13.93705276],[132.86,18.50043095],[132.85,6.773],[132.84,106.67695657]],[[132.94,6.81689621],[132.95,64.2],[132.96,105.2818],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979927555,[[132.92,3.19444105],[132.89,13.93705276],[132.86,6.7724],[132.85,18.50043095],[132.84,106.67695657]],[[132.94,0.04779621],[132.95,64.2],[132.96,112.0497],[132.97,109.2721],[132.98,105.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979927750,[[132.92,0.05444105],[132.89,17.07705276],[132.85,18.50043095],[132.84,1.30915657],[132.82,128.50883868]],[[132.94,105.34149621],[132.95,169.4874],[132.96,105.2818],[132.97,109.2721],[133.0,315.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979928147,[[132.92,0.05444105],[132.89,3.14],[132.88,13.93705276],[132.85,18.50043095],[132.84,1.30915657]],[[132.94,105.34149621],[132.95,169.4874],[132.96,105.2818],[132.97,109.2721],[133.0,315.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979928955,[[132.92,0.05444105],[132.87,17.07705276],[132.84,19.80958752],[132.81,46.42],[132.8,23.12553868]],[[132.94,105.34149621],[132.95,169.4874],[132.96,105.2818],[132.97,109.2721],[133.0,315.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979929354,[[132.92,0.05444105],[132.87,17.07705276],[132.84,19.80958752],[132.82,112.158],[132.81,46.42]],[[132.94,112.11059621],[132.95,169.4874],[132.96,105.2818],[132.97,109.2721],[133.0,329.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979930162,[[132.92,0.05444105],[132.87,17.07705276],[132.84,19.80958752],[132.82,112.158]],[[132.94,112.11059621],[132.95,169.4874],[132.96,105.2818],[132.97,109.2721],[133.0,329.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979930359,[[132.92,0.05444105],[132.87,3.14],[132.86,13.93705276],[132.83,18.50043095],[132.82,6.7747]],[[132.94,112.11059621],[132.95,169.4874],[132.96,105.2818],[132.97,105.2721],[133.0,329.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979930557,[[132.92,0.05444105],[132.87,3.14],[132.85,13.93705276],[132.82,25.27513095],[132.8,153.2979]],[[132.94,112.11059621],[132.95,169.4874],[132.96,105.2818],[132.97,105.2721],[133.0,329.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979930863,[[132.92,0.05444105],[132.87,3.14],[132.85,13.93705276],[132.83,6.7741],[132.82,125.19338455]],[[132.94,112.11059621],[132.95,169.4874],[132.96,105.2818],[132.97,105.2721],[133.0,329.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979931064,[[132.92,0.05444105],[132.88,3.14],[132.86,13.93705276],[132.82,125.19338455],[132.65,235.12640058]],[[132.94,112.11059621],[132.95,169.4874],[132.96,105.2818],[132.97,105.2721],[133.0,329.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979931249,[[132.92,0.05444105],[132.88,3.14],[132.86,13.93705276],[132.82,125.19338455],[132.81,128.27289199]],[[132.94,112.11059621],[132.95,169.4874],[132.96,105.2818],[132.97,105.2721],[133.0,329.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979931454,[[132.92,3.19444105],[132.86,13.93705276],[132.84,105.3661],[132.83,123.87483095],[132.82,106.6929536]],[[132.94,6.81689621],[132.96,105.2818],[132.97,105.2721],[133.0,105.2483],[133.01,105.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979931654,[[132.92,3.19444105],[132.87,13.93705276],[132.84,105.3661],[132.83,123.87483095],[132.82,106.6929536]],[[132.94,6.81689621],[132.95,64.26],[132.96,105.2818],[132.97,105.2721],[133.0,105.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979932470,[[132.92,0.05444105],[132.87,13.93705276],[132.86,6.7725],[132.84,105.3661],[132.83,123.87483095]],[[132.94,6.81689621],[132.95,64.26],[132.96,105.2818],[132.97,105.2721],[133.0,105.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979932653,[[132.92,0.05444105],[132.9,3.14],[132.86,20.70955276],[132.84,105.3661],[132.83,123.87483095]],[[132.94,6.81689621],[132.95,64.26],[132.96,105.2818],[132.97,105.2721],[133.0,105.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979932856,[[132.92,0.05444105],[132.86,17.07705276],[132.83,18.50043095],[132.82,1.3093536],[132.81,105.3907]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,329.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979933159,[[132.92,0.00444105],[132.87,3.14],[132.85,13.93705276],[132.82,1.3093536],[132.81,123.89113095]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,329.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979933364,[[132.92,0.00444105],[132.87,3.14],[132.84,13.93705276],[132.83,6.7741],[132.82,1.3093536]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,329.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979933567,[[132.92,0.00444105],[132.87,3.14],[132.85,13.93705276],[132.83,6.7741],[132.82,1.3093536]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,329.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979933763,[[132.92,0.00444105],[132.87,3.14],[132.84,13.93705276],[132.83,6.7741],[132.82,1.3093536]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,329.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979933963,[[132.92,0.00444105],[132.87,3.14],[132.84,13.93705276],[132.82,1.3093536],[132.81,25.27563095]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,329.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979934155,[[132.92,0.00444105],[132.87,3.14],[132.84,13.93705276],[132.82,1.3093536],[132.81,6.7752]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,336.26344339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979934355,[[132.92,0.00444105],[132.87,3.14],[132.83,13.93705276],[132.82,1.3093536],[132.81,6.7752]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[133.01,336.26344339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979934663,[[132.92,0.00444105],[132.85,3.14],[132.83,13.93705276],[132.82,1.3093536],[132.81,6.7752]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[132.98,315.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979935366,[[132.92,0.00444105],[132.85,3.14],[132.82,15.24640636],[132.81,6.7752]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[132.98,315.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979935560,[[132.92,0.00444105],[132.85,3.14],[132.82,13.93705276],[132.79,25.27663095],[132.77,105.4212]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[132.98,315.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979935864,[[132.92,0.00444105],[132.85,3.14],[132.81,13.93705276],[132.8,1.30950141],[132.79,6.7762]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[132.98,315.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979937563,[[132.92,0.00444105],[132.83,3.14],[132.8,1.30950141],[132.79,13.93705276],[132.77,112.1984]],[[132.94,112.10849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[132.98,322.7857208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979938363,[[132.92,0.00444105],[132.83,3.14],[132.78,20.71355276],[132.77,105.4212],[132.75,18.50043095]],[[132.94,113.60849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[132.98,322.7857208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979938565,[[132.92,0.00444105],[132.83,3.14],[132.78,22.02320201],[132.77,105.4212],[132.74,19.90043095]],[[132.94,113.60849621],[132.95,169.5484],[132.96,105.2818],[132.97,105.2721],[132.98,322.7857208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979938963,[[132.92,0.00444105],[132.84,3.14],[132.78,22.02320201],[132.77,105.4212],[132.74,19.90043095]],[[132.94,113.60849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721],[132.98,322.7857208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979939159,[[132.92,0.00444105],[132.85,3.14],[132.79,6.776],[132.78,15.24670201],[132.77,105.4212]],[[132.93,64.3],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979939358,[[132.92,0.00444105],[132.85,3.14],[132.79,13.93705276],[132.78,106.72444925],[132.77,105.4212]],[[132.93,64.3],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979939662,[[132.92,0.00444105],[132.85,3.14],[132.78,106.72444925],[132.77,105.4212],[132.74,42.45043095]],[[132.93,64.3],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979939863,[[132.92,0.00444105],[132.86,3.14],[132.78,106.72444925],[132.77,105.4212],[132.74,42.45043095]],[[132.93,64.3],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979940063,[[132.92,0.00444105],[132.86,3.14],[132.78,106.72444925],[132.77,105.4212],[132.75,18.50043095]],[[132.93,64.3],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979940365,[[132.92,0.00444105],[132.86,3.14],[132.78,106.72444925],[132.77,105.4212],[132.74,42.45043095]],[[132.93,64.3],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979940566,[[132.92,0.00444105],[132.86,3.14],[132.8,6.7755],[132.78,106.72444925],[132.77,105.4212]],[[132.93,64.3],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979943558,[[132.92,0.00444105],[132.88,3.14],[132.81,105.3938],[132.79,127.9551],[132.78,106.72444925]],[[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721],[132.99,10.9894208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979943864,[[132.92,0.00444105],[132.88,3.14],[132.79,127.9551],[132.78,106.72444925]],[[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721],[132.99,10.9894208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979943865,[[132.92,0.00444105],[132.88,3.14],[132.8,105.3986],[132.79,127.9551],[132.78,106.72444925]],[[132.93,64.32],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979945461,[[132.92,0.00444105],[132.88,3.14],[132.82,6.7743],[132.8,105.3986],[132.79,127.9551]],[[132.93,64.32],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979948673,[[132.92,0.00444105],[132.88,3.14],[132.82,6.7743],[132.8,105.3986],[132.79,105.4051]],[[132.93,64.32],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979950669,[[132.92,0.00444105],[132.88,3.14],[132.83,6.7741],[132.8,105.3986],[132.79,105.4051]],[[132.93,64.32],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979953667,[[132.92,0.00444105],[132.88,3.14],[132.83,6.7741],[132.8,105.3986],[132.79,127.9551]],[[132.93,64.32],[132.94,112.10849621],[132.95,105.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979953868,[[132.92,0.00444105],[132.88,3.14],[132.83,6.7741],[132.8,105.3986],[132.79,127.9551]],[[132.93,64.32],[132.94,112.10849621],[132.95,109.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979955870,[[132.92,0.00444105],[132.89,3.03],[132.83,6.7741],[132.8,127.9486],[132.79,105.4051]],[[132.93,64.32],[132.94,112.10849621],[132.95,109.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979956071,[[132.92,0.00444105],[132.89,3.03],[132.83,6.7741],[132.81,105.3918],[132.8,127.9486]],[[132.93,64.32],[132.94,112.10849621],[132.95,109.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979958283,[[132.92,0.00444105],[132.89,3.03],[132.83,6.7741],[132.81,105.3918],[132.8,146.44903095]],[[132.93,64.32],[132.94,112.10849621],[132.95,109.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979958980,[[132.92,0.00444105],[132.91,3.03],[132.83,6.7741],[132.81,105.3918],[132.8,146.44903095]],[[132.93,64.32],[132.94,112.10849621],[132.95,109.2884],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979959183,[[132.92,4.105e-05],[132.84,6.7736],[132.82,105.3834],[132.81,127.9418],[132.8,123.89903095]],[[132.93,64.32],[132.94,112.10849621],[132.95,112.2584],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979959482,[[132.92,4.105e-05],[132.82,105.3834],[132.81,127.9418],[132.8,123.89903095]],[[132.93,64.32],[132.94,112.10849621],[132.95,112.2584],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979959483,[[132.92,4.105e-05],[132.83,105.3731],[132.82,127.9334],[132.81,123.89223095],[132.8,105.3986]],[[132.93,64.32],[132.94,6.81689621],[132.95,108.2584],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979960185,[[132.92,4.105e-05],[132.91,0.05259576],[132.83,105.3731],[132.82,146.43383095],[132.81,105.3918]],[[132.93,64.32],[132.94,6.81689621],[132.95,108.2584],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979960481,[[132.92,4.105e-05],[132.91,0.05259576],[132.85,6.7731],[132.83,105.3731],[132.82,127.9334]],[[132.93,64.32],[132.94,6.81689621],[132.95,108.2584],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979960671,[[132.91,0.05259576],[132.82,127.9334]],[[132.93,64.32],[132.94,6.81689621],[132.95,108.2584],[132.96,105.2818],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979960672,[[132.91,0.05259576],[132.82,105.3834],[132.81,146.44223095],[132.77,280.4211],[132.75,357.61135416]],[[132.92,9.7397],[132.93,64.32],[132.94,105.34529621],[132.95,105.2884],[132.96,105.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979960875,[[132.91,0.05259576],[132.82,105.3834],[132.81,146.44223095],[132.77,105.4211],[132.76,188.5557]],[[132.92,9.7397],[132.93,64.32],[132.94,105.34529621],[132.95,105.2884],[132.96,105.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979961076,[[132.91,0.05259576],[132.89,3.03],[132.82,105.3834],[132.81,146.44223095],[132.78,1.30964925]],[[132.92,9.7397],[132.93,64.32],[132.94,105.34529621],[132.95,105.2884],[132.96,105.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979961480,[[132.91,0.05259576],[132.89,3.03],[132.83,6.7741],[132.82,105.3834],[132.81,146.44223095]],[[132.92,9.7397],[132.93,64.32],[132.94,105.34529621],[132.95,105.2884],[132.96,105.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979961686,[[132.91,0.05259576],[132.89,3.03],[132.83,6.7741],[132.81,105.3918],[132.8,123.89903095]],[[132.92,9.7397],[132.93,64.32],[132.94,105.34529621],[132.95,105.2884],[132.96,105.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979961988,[[132.91,0.05259576],[132.89,3.03],[132.83,6.7741],[132.81,105.3918],[132.8,146.44903095]],[[132.92,9.7397],[132.93,64.32],[132.94,105.34529621],[132.95,105.2884],[132.96,105.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979962281,[[132.91,0.05259576],[132.89,3.03],[132.83,6.7741],[132.81,123.89223095],[132.8,127.9486]],[[132.92,9.7397],[132.93,64.32],[132.94,105.34529621],[132.95,105.2884],[132.96,105.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979964688,[[132.91,3.08259576],[132.84,6.7736],[132.82,123.88413095],[132.81,127.9418],[132.8,105.3986]],[[132.92,6.7697],[132.94,108.31529621],[132.95,105.2884],[132.96,105.2818],[133.0,6.97150638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979964884,[[132.91,3.08259576],[132.83,105.3761],[132.82,146.43413095],[132.81,105.3918],[132.8,105.3986]],[[132.93,64.3],[132.94,6.81679621],[132.95,105.2884],[132.96,108.2518],[132.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979965083,[[132.91,3.08259576],[132.83,123.87653095],[132.82,127.9337],[132.81,105.3918],[132.8,128.52413868]],[[132.93,64.3],[132.94,6.81679621],[132.96,108.2518],[132.98,4.0],[133.0,105.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979965284,[[132.91,3.08259576],[132.83,123.87653095],[132.82,127.9337],[132.81,105.3918],[132.8,128.52413868]],[[132.94,6.81679621],[132.96,108.2518],[132.98,4.0],[133.0,105.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979965285,[[132.91,3.08259576],[132.84,105.3646],[132.83,146.42653095],[132.82,105.3837],[132.81,105.3918]],[[132.94,71.11679621],[132.96,2.97],[132.98,4.0],[133.0,105.2486],[133.01,420.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979965593,[[132.91,3.08259576],[132.84,123.86503095],[132.83,127.9261],[132.82,105.3837],[132.81,128.51733868]],[[132.94,71.11679621],[132.96,2.97],[132.98,4.0],[133.0,105.2486],[133.01,420.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979965792,[[132.91,3.08259576],[132.84,123.86503095],[132.83,127.9261],[132.82,105.3837],[132.81,128.51733868]],[[132.94,74.08679621],[132.98,4.0],[133.0,105.2486],[133.01,420.9569],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979965992,[[132.91,3.08259576],[132.84,123.86503095],[132.83,127.9261],[132.82,105.3837],[132.81,105.3918]],[[132.94,74.08679621],[132.98,4.0],[133.0,105.2486],[133.01,420.9569],[133.02,125.73450638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979966495,[[132.91,3.08259576],[132.86,6.7725],[132.84,123.86503095],[132.83,127.9261],[132.82,105.3837]],[[132.94,74.08679621],[132.98,4.0],[133.0,105.2486],[133.01,420.9569],[133.02,125.73450638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979968096,[[132.91,3.08259576],[132.86,6.7725],[132.84,123.86503095],[132.83,127.9261],[132.82,105.3837]],[[132.94,74.08679621],[132.98,109.2661],[133.0,105.2486],[133.01,420.9569],[133.02,20.50100638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979969003,[[132.91,3.08259576],[132.86,6.7725],[132.84,123.86503095],[132.83,127.9261],[132.82,105.3837]],[[132.93,6.7696],[132.94,67.31779621],[132.95,105.2868],[132.96,105.2787],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979969295,[[132.91,3.08259576],[132.86,6.7725],[132.84,123.86503095],[132.83,127.9261],[132.82,105.3837]],[[132.93,9.7396],[132.94,64.34779621],[132.95,105.2868],[132.96,105.2787],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979969693,[[132.91,3.08259576],[132.86,6.7725],[132.85,18.50043095],[132.84,105.3646],[132.83,127.9261]],[[132.93,9.7396],[132.94,64.34779621],[132.95,105.2868],[132.96,105.2787],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979970989,[[132.91,3.08259576],[132.86,6.7725],[132.85,18.50043095],[132.84,105.3646],[132.83,127.9261]],[[132.93,6.7696],[132.94,64.34779621],[132.95,108.2568],[132.96,105.2787],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979971186,[[132.91,3.08259576],[132.86,6.7725],[132.85,18.50043095],[132.84,105.3646],[132.83,127.9261]],[[132.93,6.7696],[132.94,64.34779621],[132.95,2.97],[132.96,105.2787],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979971591,[[132.91,3.08259576],[132.86,6.7725],[132.85,18.50043095],[132.84,105.3646],[132.83,192.2061]],[[132.93,6.7696],[132.94,64.34779621],[132.95,2.97],[132.96,105.2787],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979972800,[[132.91,3.08259576],[132.87,6.772],[132.85,123.86033095],[132.84,127.9146],[132.83,169.6561]],[[132.94,64.34779621],[132.95,6.7685],[132.96,105.2787],[132.97,108.2421],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979972996,[[132.91,3.08259576],[132.87,6.772],[132.86,18.50043095],[132.85,105.3599],[132.84,127.9146]],[[132.94,64.34779621],[132.95,6.7685],[132.96,105.2787],[132.97,108.2421],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979974803,[[132.91,3.08259576],[132.87,6.772],[132.86,18.50043095],[132.85,105.3599],[132.84,127.9146]],[[132.94,71.11679621],[132.96,105.2787],[132.97,108.2421],[132.98,109.2661],[133.05,1.30871347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979977202,[[132.91,3.08259576],[132.87,6.772],[132.85,123.86033095],[132.84,127.9146]],[[132.94,71.11679621],[132.96,108.2487],[132.97,105.2721],[132.98,109.2661],[133.03,184.97150638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979977506,[[132.91,3.08259576],[132.87,6.772],[132.85,123.86033095],[132.84,127.9146],[132.79,188.5519]],[[132.94,71.11679621],[132.96,108.2487],[132.97,105.2721],[132.98,109.2661],[133.04,322.63000638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979978901,[[132.91,3.08259576],[132.87,6.772],[132.86,18.50043095],[132.85,105.3599],[132.84,127.9146]],[[132.94,71.11679621],[132.96,108.2487],[132.97,105.2721],[132.98,109.2661],[133.04,322.63000638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979979803,[[132.91,3.08259576],[132.88,6.7715],[132.86,18.50043095],[132.85,105.3599],[132.84,127.9146]],[[132.94,71.11679621],[132.96,108.2487],[132.97,105.2721],[132.98,109.2661],[133.04,322.63000638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979981208,[[132.91,3.08259576],[132.88,6.7715],[132.86,18.50043095],[132.85,105.3599],[132.84,127.9146]],[[132.93,2.97],[132.94,71.11679621],[132.96,105.2787],[132.97,105.2721],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979981503,[[132.91,3.08259576],[132.88,6.7715],[132.85,123.86033095],[132.84,192.1746],[132.81,128.51733868]],[[132.93,2.97],[132.94,71.11679621],[132.96,105.2787],[132.97,105.2721],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979981800,[[132.91,3.08259576],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095],[132.81,128.51733868]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979982002,[[132.91,3.08259576],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095],[132.83,127.9261]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[132.98,109.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979982804,[[132.91,0.05259576],[132.89,3.09],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095]],[[132.92,2.97],[132.93,6.7694],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979983204,[[132.91,3.14259576],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095]],[[132.93,6.7694],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979983502,[[132.91,3.14259576],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095],[132.79,13.5519]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979983702,[[132.91,3.14259576],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095],[132.79,13.5519]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[133.16,32.67852236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979984106,[[132.91,3.14259576],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095],[132.79,13.5519]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[133.09,196.67344135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979984305,[[132.91,3.14259576],[132.86,6.7724],[132.85,105.3599],[132.84,188.12503095],[132.79,13.5519]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[133.02,20.50100638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979985309,[[132.91,3.14259576],[132.86,6.7724],[132.85,123.86033095],[132.84,169.6246],[132.79,13.5519]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[133.02,20.50100638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979986711,[[132.91,3.14259576],[132.87,6.7721],[132.85,123.86033095],[132.84,169.6246],[132.79,13.5519]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[133.02,20.50100638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979987208,[[132.91,3.14259576],[132.87,6.7721],[132.85,123.86033095],[132.84,169.6246],[132.79,13.5519]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[133.02,20.54419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979987706,[[132.91,3.14259576],[132.87,6.7721],[132.85,123.86033095],[132.84,169.6246],[132.82,23.12553868]],[[132.93,9.7394],[132.94,64.34779621],[132.96,105.2787],[132.97,105.2721],[133.02,13.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979987908,[[132.91,3.14259576],[132.88,6.7714],[132.86,18.50043095],[132.85,105.3599],[132.84,192.1746]],[[132.94,64.34779621],[132.95,6.7685],[132.96,2.97],[132.97,105.2721],[133.02,118.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979988205,[[132.91,3.14259576],[132.88,6.7714],[132.86,123.85253095],[132.85,105.3599],[132.84,192.1746]],[[132.94,64.34779621],[132.95,6.7685],[132.96,2.97],[132.97,105.2721],[133.02,118.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979989910,[[132.91,3.14259576],[132.89,6.7711],[132.87,105.3443],[132.86,123.85253095],[132.85,127.9099]],[[132.94,0.04779621],[132.95,6.7685],[132.96,2.97],[133.01,105.2414],[133.02,118.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979990107,[[132.91,3.14259576],[132.89,6.7711],[132.87,123.84473095],[132.86,105.3521],[132.85,127.9099]],[[132.94,0.04779621],[132.95,6.7685],[132.96,2.97],[132.98,173.5061],[133.01,105.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979990309,[[132.91,3.14259576],[132.89,105.3278],[132.88,123.83293095],[132.87,127.8943],[132.85,105.3599]],[[132.94,0.04779621],[132.97,6.7675],[132.98,173.5061],[133.01,105.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979990310,[[132.91,3.14259576],[132.89,105.3278],[132.88,123.83293095],[132.87,127.8943],[132.85,105.3599]],[[132.94,0.04779621],[132.97,6.7675],[132.98,64.24],[132.99,2.97],[133.01,105.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979990617,[[132.91,9.91259576],[132.89,123.82823095],[132.88,105.3325],[132.87,127.8943],[132.85,128.48543868]],[[132.94,0.04779621],[132.97,6.7675],[132.98,67.21],[133.0,105.2478],[133.01,105.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979990809,[[132.92,3.06],[132.91,6.82259576],[132.89,105.3278],[132.88,123.83293095],[132.87,127.8943]],[[132.94,0.04779621],[132.97,6.7675],[132.98,67.21],[133.0,105.2478],[133.01,105.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979991312,[[132.93,3.06],[132.92,1.5],[132.91,6.82259576],[132.89,123.82823095],[132.88,105.3325]],[[132.94,0.04779621],[132.98,2.97],[132.99,6.7665],[133.0,105.2478],[133.01,169.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979991504,[[132.93,3.06],[132.92,1.5],[132.91,6.82259576],[132.89,123.82823095],[132.88,105.3325]],[[132.94,0.04779621],[132.98,2.97],[133.0,105.2478],[133.01,169.5014],[133.07,351.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979991713,[[132.93,3.06],[132.92,1.5],[132.91,6.82259576],[132.89,123.82823095],[132.88,105.3325]],[[132.94,0.04779621],[132.98,2.97],[133.0,105.2478],[133.01,169.5014],[133.07,358.66709239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979991910,[[132.93,3.06],[132.92,8.2695],[132.91,0.05259576],[132.9,123.82033095],[132.89,105.3278]],[[132.98,9.7369],[133.0,105.2478],[133.01,169.5014],[133.07,336.11709239],[133.09,187.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979992110,[[132.93,3.06],[132.92,6.7695],[132.9,123.82033095],[132.89,105.3278],[132.83,188.5486]],[[132.98,9.7369],[133.0,105.2478],[133.01,169.5014],[133.07,336.11709239],[133.09,187.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979992310,[[132.93,3.06],[132.92,6.7695],[132.9,123.82033095],[132.89,105.3278],[132.83,220.92435416]],[[132.98,9.7369],[133.0,105.2478],[133.01,169.5014],[133.07,336.11709239],[133.09,187.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979992909,[[132.95,3.06],[132.94,0.05369354],[132.93,6.769],[132.91,105.3088],[132.9,188.06033095]],[[132.97,0.0541552],[133.0,6.7659],[133.01,67.23],[133.06,109.2019],[133.07,441.30939239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979993108,[[132.95,3.06],[132.94,0.05369354],[132.92,105.304],[132.91,123.80923095],[132.9,192.1099]],[[132.97,0.0541552],[133.0,6.7659],[133.01,67.23],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979993313,[[132.95,3.06],[132.94,0.05369354],[132.92,105.304],[132.91,105.3088],[132.9,210.61033095]],[[132.97,0.0541552],[133.0,6.7659],[133.01,67.23],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979993506,[[132.95,3.06],[132.94,0.05369354],[132.92,105.304],[132.91,105.3088],[132.9,188.06033095]],[[132.97,0.0541552],[133.0,6.7659],[133.01,67.23],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979994104,[[132.95,3.06],[132.94,0.05369354],[132.93,22.57277927],[132.92,105.304],[132.91,105.3088]],[[132.97,0.0541552],[133.0,6.7659],[133.01,67.23],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979994410,[[132.95,3.06],[132.94,0.05369354],[132.93,22.57277927],[132.92,105.304],[132.91,105.3088]],[[132.97,0.0541552],[133.0,9.7359],[133.02,169.4932],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979994708,[[132.95,3.06],[132.94,6.82209354],[132.93,22.57277927],[132.92,105.304],[132.91,105.3088]],[[132.97,0.0541552],[133.0,9.7359],[133.02,169.4932],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979995511,[[132.95,3.06],[132.94,6.82209354],[132.92,105.304],[132.91,105.3088],[132.79,7.52]],[[132.97,0.0541552],[133.0,9.7359],[133.02,169.4932],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979998316,[[132.95,3.06],[132.94,6.82209354],[132.92,105.304],[132.91,105.3088],[132.84,491.0999]],[[132.97,0.0541552],[133.0,9.7359],[133.02,169.4932],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979998510,[[132.95,3.06],[132.94,6.82209354],[132.93,22.5411943],[132.92,105.304],[132.91,105.3088]],[[132.97,0.0541552],[133.0,9.7359],[133.02,169.4932],[133.06,109.2019],[133.07,434.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980000616,[[132.95,3.06],[132.94,0.05369354],[132.92,6.7696],[132.9,82.74043095],[132.88,127.8825]],[[132.97,3.0241552],[132.99,6.7664],[133.01,105.239],[133.02,169.4932],[133.06,109.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980001410,[[132.95,3.06],[132.94,0.05369354],[132.92,6.7696],[132.9,82.74043095],[132.88,127.8825]],[[132.97,0.0541552],[132.99,9.7364],[133.01,105.239],[133.02,169.4932],[133.06,109.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980002010,[[132.95,3.06],[132.94,0.05369354],[132.92,6.7696],[132.91,22.96203565],[132.9,82.74043095]],[[132.97,0.0541552],[132.99,9.7364],[133.01,105.239],[133.02,169.4932],[133.06,109.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980003918,[[132.95,3.06],[132.94,0.05369354],[132.92,6.7696],[132.91,22.96203565],[132.9,82.74043095]],[[132.97,0.0541552],[132.99,6.7664],[133.01,105.239],[133.02,169.4932],[133.06,109.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980004121,[[132.95,3.06],[132.94,0.05369354],[132.92,6.7696],[132.91,22.96203565],[132.9,188.06043095]],[[132.97,0.0541552],[132.99,6.7664],[133.01,108.209],[133.02,169.4932],[133.06,109.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980004316,[[132.95,3.06],[132.94,0.05369354],[132.92,6.7696],[132.91,22.96203565],[132.9,188.06043095]],[[132.97,0.0541552],[132.99,6.7664],[133.0,2.97],[133.01,105.239],[133.02,169.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980004621,[[132.95,3.06],[132.94,0.05369354],[132.93,6.769],[132.91,22.96203565],[132.9,188.06043095]],[[132.97,0.0541552],[132.99,6.7664],[133.0,2.97],[133.01,105.239],[133.02,169.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980004819,[[132.95,3.06],[132.94,0.05369354],[132.92,105.3043],[132.91,146.7716666],[132.9,192.11]],[[132.97,0.0541552],[133.01,6.7653],[133.02,67.23],[133.07,118.7188],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980005815,[[132.95,3.06],[132.94,0.05369354],[132.92,105.3043],[132.91,169.3216666],[132.9,169.56]],[[133.01,6.7653],[133.02,2.97],[133.05,68.22],[133.07,118.7188],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980006113,[[132.95,3.06],[132.92,105.3043],[132.91,169.3216666],[132.9,169.56],[132.86,188.5449]],[[133.01,6.7653],[133.02,2.97],[133.05,68.22],[133.07,118.7188],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980006522,[[132.95,3.06],[132.94,6.7685],[132.92,105.3043],[132.91,169.3216666],[132.9,169.56]],[[133.01,6.7653],[133.02,2.97],[133.05,68.22],[133.07,118.7188],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980006722,[[132.98,3.06],[132.97,0.05287286],[132.94,6.7685],[132.92,105.3043],[132.91,169.3216666]],[[132.99,0.0484654],[133.01,9.7353],[133.05,68.22],[133.07,118.7188],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980008133,[[132.98,3.06],[132.97,0.05287286],[132.94,6.7685],[132.92,105.3043],[132.91,169.3216666]],[[132.99,0.0484654],[133.01,6.7653],[133.03,2.97],[133.05,4.0],[133.07,118.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980008435,[[132.98,3.06],[132.97,0.05287286],[132.95,6.768],[132.92,105.3043],[132.91,169.3216666]],[[132.99,0.0484654],[133.01,6.7653],[133.03,2.97],[133.05,4.0],[133.06,169.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980009130,[[132.98,3.06],[132.97,0.05287286],[132.95,6.768],[132.93,105.2954],[132.92,105.3043]],[[132.99,0.0484654],[133.01,6.7653],[133.03,2.97],[133.05,4.0],[133.06,169.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980009532,[[132.98,3.06],[132.97,0.05287286],[132.95,6.768],[132.93,105.2954],[132.92,105.3043]],[[132.99,0.0484654],[133.03,9.7344],[133.05,4.0],[133.06,169.4219],[133.13,31.38678692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980009724,[[132.98,3.06],[132.97,0.05287286],[132.95,6.768],[132.93,105.2954],[132.92,123.80473095]],[[132.99,0.0484654],[133.03,9.7344],[133.05,4.0],[133.06,169.4219],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980010933,[[132.98,3.06],[132.97,0.05287286],[132.96,6.7675],[132.93,105.2954],[132.92,123.80473095]],[[132.99,0.0484654],[133.03,9.7344],[133.05,4.0],[133.06,169.4219],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980012231,[[132.98,3.06],[132.97,0.05287286],[132.96,6.7675],[132.93,105.2954],[132.92,146.35473095]],[[133.02,2.97],[133.03,6.7644],[133.05,4.0],[133.06,169.4219],[133.11,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980012232,[[132.98,3.06],[132.97,0.05287286],[132.96,6.7675],[132.93,105.2954],[132.92,146.35473095]],[[133.02,2.97],[133.03,6.7644],[133.05,4.0],[133.06,169.4219],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980012439,[[132.98,3.06],[132.97,0.05287286],[132.96,6.7675],[132.93,123.79583095],[132.92,127.8543]],[[133.02,2.97],[133.03,6.7644],[133.06,169.4219],[133.07,105.1936],[133.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980013230,[[132.98,3.06],[132.97,0.05287286],[132.94,105.2868],[132.93,123.79583095],[132.92,127.8543]],[[133.01,0.05261821],[133.03,6.7644],[133.06,169.4219],[133.07,105.1936],[133.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980013424,[[132.98,3.06],[132.97,6.81987286],[132.95,105.281],[132.94,105.2868],[132.93,146.34583095]],[[133.01,0.05261821],[133.05,9.7334],[133.06,169.4219],[133.07,105.1936],[133.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980013739,[[132.98,3.06],[132.97,0.05287286],[132.96,169.4731],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.05,9.7334],[133.06,105.2019],[133.07,105.1936],[133.09,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980014538,[[132.98,9.8263],[132.97,0.05287286],[132.96,169.4731],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.05,9.7334],[133.06,105.2019],[133.07,105.1936],[133.09,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980014740,[[132.99,3.06],[132.98,6.7663],[132.97,0.05287286],[132.96,169.4731],[132.95,105.281]],[[133.01,0.05261821],[133.04,6.7638],[133.05,2.97],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980015535,[[132.99,3.06],[132.98,6.7663],[132.97,0.05287286],[132.96,64.2],[132.95,105.281]],[[133.01,0.05261821],[133.04,6.7638],[133.05,2.97],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980015841,[[132.99,3.06],[132.98,6.7663],[132.97,0.05287286],[132.96,64.2],[132.95,105.281]],[[133.01,0.05261821],[133.04,9.7338],[133.06,105.2019],[133.07,105.1936],[133.14,29.56469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980027539,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.87,523.40895416]],[[133.01,0.05261821],[133.03,6.7643],[133.04,2.97],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980027744,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.87,523.40895416]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980028038,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.87,523.40895416]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.43,74.6937654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980028238,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.43,74.6937654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980028441,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.24,338.51900168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980029344,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.17,14.00508101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980030251,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.15,187.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980030641,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.13,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980032951,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.94,123.78723095]],[[133.01,3.02261821],[133.03,6.7643],[133.06,105.2019],[133.07,105.1936],[133.13,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980033249,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,105.281],[132.94,123.78723095]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.13,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980033449,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,123.78143095],[132.94,105.2868]],[[133.01,0.05261821],[133.03,9.7343],[133.06,105.2019],[133.07,105.1936],[133.13,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980033954,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.95,123.78143095],[132.94,105.2868]],[[133.01,0.05261821],[133.03,9.7343],[133.05,105.2071],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980034649,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.94,123.78723095],[132.93,105.2954]],[[133.01,0.05261821],[133.05,105.2071],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980034650,[[132.99,3.06],[132.97,0.05287286],[132.96,70.9674],[132.94,123.78723095],[132.93,105.2954]],[[133.01,3.02261821],[133.02,6.7649],[133.05,105.2071],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980034948,[[132.99,3.06],[132.97,6.81967286],[132.96,64.2],[132.95,18.50043095],[132.94,105.2868]],[[133.01,0.05261821],[133.03,2.97],[133.05,105.2071],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980035245,[[132.99,3.06],[132.97,6.81967286],[132.96,64.2],[132.95,123.78133095],[132.94,105.2868]],[[133.01,0.05261821],[133.03,2.97],[133.05,105.2071],[133.06,105.2019],[133.07,105.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980036652,[[132.99,3.06],[132.97,6.81967286],[132.96,64.2],[132.95,123.78133095],[132.94,105.2868]],[[133.01,0.05261821],[133.03,2.97],[133.04,6.7638],[133.05,105.2071],[133.06,105.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980037750,[[132.99,3.06],[132.97,6.81967286],[132.96,82.70043095],[132.95,105.2809],[132.94,105.2868]],[[133.01,0.05261821],[133.03,2.97],[133.04,6.7638],[133.05,105.2071],[133.06,105.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980038452,[[132.99,3.06],[132.97,6.81967286],[132.96,64.2],[132.95,123.78133095],[132.94,105.2868]],[[133.01,0.05261821],[133.03,2.97],[133.04,6.7638],[133.05,105.2071],[133.06,105.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980038948,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,82.70043095],[132.95,105.2809]],[[133.01,0.05261821],[133.04,6.7638],[133.05,2.97],[133.06,105.2019],[133.11,118.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980039253,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,82.70043095],[132.95,105.2809]],[[133.01,0.05261821],[133.04,9.7338],[133.06,105.2019],[133.11,118.6796],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980039453,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,82.70043095],[132.95,105.2809]],[[133.01,0.05261821],[133.04,9.7338],[133.06,105.2019],[133.11,118.6796],[133.31,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980039647,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,82.70043095],[132.95,105.2809]],[[133.01,0.05261821],[133.03,2.97],[133.04,6.7638],[133.06,105.2019],[133.11,118.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980040740,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,82.70043095],[132.95,105.2809]],[[133.01,0.05261821],[133.03,2.97],[133.04,6.7638],[133.06,105.2019],[133.08,169.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980042054,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,82.70043095],[132.95,105.2809]],[[133.01,0.05261821],[133.03,2.97],[133.04,6.7638],[133.06,105.2019],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980042254,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,82.70043095],[132.95,105.2809]],[[133.01,0.05261821],[133.03,2.97],[133.04,6.7638],[133.06,105.2019],[133.08,169.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980043555,[[132.99,3.06],[132.98,6.7665],[132.97,0.05287286],[132.96,187.97243095],[132.95,105.2809]],[[133.01,0.05261821],[133.04,6.7638],[133.06,105.2019],[133.08,169.3252],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980043754,[[132.99,9.826],[132.97,0.05287286],[132.96,187.97243095],[132.95,105.2809],[132.9,315.9618]],[[133.01,0.05261821],[133.04,6.7638],[133.05,2.97],[133.08,105.1852],[133.12,427.63289239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980043958,[[133.0,3.25],[132.99,6.766],[132.97,18.55330381],[132.96,169.472],[132.95,105.2809]],[[133.01,0.05261821],[133.05,2.97],[133.06,6.7629],[133.08,105.1852],[133.09,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980044451,[[133.0,3.25],[132.99,6.766],[132.97,18.55330381],[132.96,169.472],[132.95,105.2809]],[[133.01,0.05261821],[133.05,2.97],[133.08,105.1852],[133.09,68.14],[133.15,187.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980044958,[[133.0,3.25],[132.99,6.766],[132.97,18.55330381],[132.96,169.472],[132.95,127.8309]],[[133.01,0.05261821],[133.05,2.97],[133.08,105.1852],[133.09,68.14],[133.15,187.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980045250,[[133.0,3.25],[132.99,6.766],[132.97,18.55330381],[132.96,169.472],[132.95,127.8309]],[[133.01,0.05261821],[133.05,2.97],[133.08,105.1852],[133.09,68.14],[133.14,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980045457,[[133.0,3.25],[132.99,6.766],[132.97,18.55330381],[132.96,169.472],[132.95,127.8309]],[[133.01,0.05261821],[133.05,9.7333],[133.08,105.1852],[133.09,68.14],[133.14,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980046651,[[133.0,3.25],[132.99,6.766],[132.97,123.81840381],[132.96,169.472],[132.95,127.8309]],[[133.05,9.7333],[133.08,105.1852],[133.09,4.0],[133.14,9.33672067],[133.26,32.67852236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980046959,[[133.01,3.27],[133.0,64.14],[132.98,123.75553095],[132.97,105.2651],[132.96,127.822]],[[133.07,6.7624],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,112.16059239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980047152,[[133.01,3.27],[133.0,64.14],[132.99,105.2485],[132.98,123.75553095],[132.97,127.8151]],[[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459],[133.14,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980047448,[[133.02,3.27],[133.01,6.765],[133.0,64.14],[132.99,123.74893095],[132.98,105.2551]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980047654,[[133.04,3.32576993],[133.01,6.765],[133.0,64.14],[132.99,123.74893095],[132.98,105.2551]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980049151,[[133.04,3.32576993],[133.01,6.765],[132.99,123.74893095],[132.98,105.2551],[132.9,315.9618]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980049350,[[133.04,3.32576993],[133.01,6.765],[133.0,64.14],[132.99,123.74893095],[132.98,105.2551]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980051851,[[133.04,3.32576993],[133.01,6.765],[132.99,123.74893095],[132.98,105.2551]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980052054,[[133.04,3.32576993],[133.01,6.765],[133.0,64.14],[132.99,123.74893095],[132.98,105.2551]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980053453,[[133.04,3.32576993],[133.01,6.765],[133.0,64.14],[132.99,18.50043095],[132.98,105.2551]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,109.1543],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980056060,[[133.04,3.32576993],[133.0,64.14],[132.99,25.26623095],[132.98,105.2551]],[[133.07,6.7623],[133.09,105.1748],[133.1,105.17],[133.11,169.2992],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980056560,[[133.04,3.32576993],[133.0,64.14],[132.99,25.26623095],[132.98,105.2551],[128.6,207.79458898]],[[133.07,6.7623],[133.09,105.1748],[133.1,105.17],[133.11,169.2992],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980056858,[[133.04,3.32576993],[132.99,89.38623095],[132.98,105.2551],[132.9,323.4818],[132.48,152.07200791]],[[133.07,6.7623],[133.09,105.1748],[133.1,105.17],[133.11,169.2992],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980057259,[[133.04,3.32576993],[133.0,6.7654],[132.99,82.62043095],[132.98,105.2551],[132.9,323.4818]],[[133.07,6.7623],[133.09,105.1748],[133.1,105.17],[133.11,169.2992],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980057455,[[133.04,3.32576993],[133.0,6.7654],[132.99,82.62043095],[132.98,105.2551],[132.9,323.4818]],[[133.07,6.7623],[133.1,105.17],[133.11,169.2992],[133.12,4.0],[133.15,125.66139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980057651,[[133.04,3.32576993],[133.0,25.26583095],[132.99,82.62043095],[132.98,105.2551],[132.9,323.4818]],[[133.07,6.7623],[133.1,105.17],[133.11,169.2992],[133.12,4.0],[133.15,125.66139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980057652,[[133.04,3.32576993],[133.0,25.26583095],[132.99,64.12],[132.98,105.2551],[132.96,23.12553868]],[[133.07,6.7623],[133.1,105.17],[133.11,169.2992],[133.12,4.0],[133.15,125.66139239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980058161,[[133.04,3.32576993],[133.01,6.7649],[133.0,18.50043095],[132.99,169.3683],[132.98,127.8051]],[[133.09,6.7614],[133.1,105.17],[133.11,169.2992],[133.12,4.0],[133.15,118.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980060158,[[133.04,3.32576993],[133.01,6.7649],[133.0,18.50043095],[132.99,169.3683],[132.98,127.8051]],[[133.08,6.7618],[133.1,105.17],[133.11,169.2992],[133.12,4.0],[133.15,118.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980063771,[[133.04,3.32576993],[133.02,6.7644],[133.0,18.50043095],[132.99,191.9183],[132.98,105.2551]],[[133.08,6.7618],[133.11,169.2992],[133.15,122.6467],[133.16,105.1217],[133.19,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980063969,[[133.04,3.32576993],[133.02,6.7644],[133.0,123.74183095],[132.99,191.9183],[132.98,105.2551]],[[133.1,6.7608],[133.11,169.2992],[133.15,122.6467],[133.16,105.1217],[133.18,315.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980064469,[[133.04,3.32576993],[133.02,6.7644],[133.01,18.50043095],[133.0,105.2414],[132.99,191.9183]],[[133.1,6.7608],[133.11,169.2992],[133.15,122.6467],[133.16,105.1217],[133.18,315.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980064768,[[133.04,3.32576993],[133.03,6.7639],[133.01,123.73273095],[133.0,105.2414],[132.99,191.9183]],[[133.1,6.7608],[133.11,64.14],[133.15,122.6467],[133.16,105.1217],[133.17,112.12939239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980064966,[[133.04,3.32576993],[133.03,6.7639],[133.01,123.73273095],[133.0,105.2414],[132.99,191.9183]],[[133.1,6.7608],[133.11,64.14],[133.15,122.6467],[133.16,105.1217],[133.17,105.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980066461,[[133.04,3.32576993],[133.03,6.7639],[133.02,18.50043095],[133.01,105.2323],[133.0,105.2414]],[[133.1,6.7608],[133.11,64.14],[133.15,122.6467],[133.16,105.1217],[133.17,105.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980066972,[[133.04,3.32576993],[133.03,6.7639],[133.02,18.50043095],[133.01,105.2323],[133.0,105.2414]],[[133.1,6.7608],[133.11,64.14],[133.12,105.1536],[133.15,122.6467],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980068767,[[133.05,3.27],[133.04,6.81916993],[133.02,123.72493095],[133.01,105.2323],[133.0,127.7914]],[[133.1,6.7608],[133.11,64.14],[133.12,105.1536],[133.15,109.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980069167,[[133.05,3.27],[133.04,6.81916993],[133.02,123.72493095],[133.01,105.2323],[133.0,127.7914]],[[133.1,6.7608],[133.11,64.14],[133.12,105.1536],[133.15,105.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980069367,[[133.05,3.27],[133.04,6.81916993],[133.02,187.82493095],[133.01,105.2323],[133.0,127.7914]],[[133.1,6.7608],[133.11,64.14],[133.12,105.1536],[133.15,105.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980070467,[[133.05,3.27],[133.04,0.05576993],[133.02,82.60043095],[133.01,105.2323],[133.0,105.2414]],[[133.1,6.7608],[133.11,64.14],[133.12,105.1536],[133.15,105.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980070673,[[133.05,3.27],[133.04,0.05576993],[133.02,6.7643],[133.01,187.83273095],[133.0,105.2414]],[[133.09,6.7613],[133.11,64.14],[133.12,105.1536],[133.15,105.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980070969,[[133.06,3.32758091],[133.02,6.7643],[133.01,187.83273095],[133.0,105.2414],[132.97,23.12553868]],[[133.09,6.7613],[133.11,64.14],[133.12,105.1536],[133.15,105.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980075177,[[133.06,3.32758091],[133.03,6.764],[133.01,187.83273095],[133.0,105.2414],[132.97,23.12553868]],[[133.09,6.7613],[133.11,64.14],[133.12,105.1536],[133.15,105.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980078678,[[133.06,3.32758091],[133.03,6.764],[133.01,187.83273095],[133.0,105.2414],[132.97,23.12553868]],[[133.09,6.7613],[133.11,64.14],[133.12,105.1536],[133.15,109.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980080179,[[133.06,3.32758091],[133.03,6.764],[133.01,187.83273095],[133.0,105.2414],[132.98,23.12553868]],[[133.09,6.7613],[133.11,64.14],[133.12,105.1536],[133.15,109.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980080677,[[133.06,0.05758091],[133.04,3.35],[133.03,6.764],[133.01,187.83273095],[133.0,105.2414]],[[133.09,6.7613],[133.11,64.14],[133.12,105.1536],[133.15,109.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980080981,[[133.06,3.40758091],[133.03,6.764],[133.01,187.83273095],[133.0,105.2414],[132.97,23.12553868]],[[133.09,6.7613],[133.11,64.14],[133.12,105.1536],[133.15,109.1305],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980081883,[[133.06,0.05758091],[133.04,3.35],[133.03,6.764],[133.01,64.1],[133.0,123.74183095]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.15,109.1305],[133.18,322.33519239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980083687,[[133.06,3.40758091],[133.03,6.764],[133.01,64.1],[133.0,123.74183095]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.15,109.1305],[133.18,322.33519239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980083879,[[133.06,3.40758091],[133.03,6.764],[133.01,64.1],[133.0,123.74183095],[132.31,138.75323212]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.15,109.1305],[133.18,322.33519239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980084379,[[133.06,3.40758091],[133.03,6.764],[133.01,64.1],[133.0,123.74183095],[132.94,32.37575416]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.14,4.0],[133.15,105.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980084882,[[133.06,3.40758091],[133.03,6.764],[133.01,64.1],[133.0,123.74183095],[132.93,530.78635416]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.14,4.0],[133.15,105.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980085076,[[133.06,3.40758091],[133.03,6.764],[133.01,82.60043095],[133.0,105.2414],[132.93,530.78635416]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.14,4.0],[133.15,105.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980085374,[[133.06,3.40758091],[133.03,6.764],[133.01,82.60043095],[133.0,105.2414],[132.94,32.37575416]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.14,4.0],[133.15,105.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980086289,[[133.06,3.40758091],[133.03,6.764],[133.01,82.60043095],[133.0,105.2414],[132.98,45.67553868]],[[133.09,6.7613],[133.11,169.3003],[133.12,105.1536],[133.14,4.0],[133.15,105.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980087585,[[133.06,3.40758091],[133.03,6.764],[133.01,82.60043095],[133.0,105.2414],[132.98,45.67553868]],[[133.09,6.7613],[133.11,105.1603],[133.12,105.1536],[133.14,4.0],[133.15,105.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980087787,[[133.06,3.40758091],[133.03,6.764],[133.01,82.60043095],[133.0,105.2414],[132.98,45.67553868]],[[133.09,6.7613],[133.11,105.1603],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980089187,[[133.06,3.40758091],[133.03,6.764],[133.01,187.83343095],[133.0,105.2414],[132.99,127.7983]],[[133.09,6.7613],[133.12,105.1536],[133.13,169.2459],[133.14,4.0],[133.17,105.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980089382,[[133.06,3.40758091],[133.03,6.764],[133.02,18.50043095],[133.01,169.333],[133.0,105.2414]],[[133.09,6.7613],[133.12,105.1536],[133.13,169.2459],[133.14,4.0],[133.17,105.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980091092,[[133.06,3.40758091],[133.04,6.7635],[133.02,18.50043095],[133.01,169.333],[133.0,105.2414]],[[133.09,6.7613],[133.12,105.1536],[133.13,169.2459],[133.14,4.0],[133.17,105.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980093392,[[133.06,0.05758091],[133.04,3.35],[133.02,25.26473095],[133.01,169.333],[133.0,105.2414]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980094094,[[133.06,0.05758091],[133.04,3.35],[133.03,6.764],[133.02,25.26473095],[133.01,169.333]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980094095,[[133.06,0.05758091],[133.04,3.35],[133.03,6.764],[133.02,18.50043095],[133.01,169.333]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980095395,[[133.06,3.31758091],[133.03,6.764],[133.02,18.50043095],[133.01,169.333]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980095996,[[133.06,3.31758091],[133.03,6.764],[133.02,18.50043095],[133.01,169.333],[132.5,148.0034476]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980096799,[[133.06,3.31758091],[133.03,6.764],[133.02,18.50043095],[133.01,169.333],[132.99,150.92383868]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980097798,[[133.06,0.05758091],[133.04,3.26],[133.03,6.764],[133.02,18.50043095],[133.01,169.333]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980099294,[[133.06,3.31758091],[133.03,6.764],[133.02,18.50043095],[133.01,169.333]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980099501,[[133.06,3.31758091],[133.03,6.764],[133.02,18.50043095],[133.01,169.333],[131.37,110.82378079]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980099799,[[133.06,3.31758091],[133.03,6.764],[133.02,18.50043095],[133.01,169.333],[131.73,101.58846572]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980100602,[[133.06,0.05758091],[133.03,10.024],[133.02,18.50043095],[133.01,169.333],[131.73,101.58846572]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980100796,[[133.06,0.05758091],[133.04,3.26],[133.03,6.764],[133.02,18.50043095],[133.01,169.333]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980101307,[[133.06,0.05758091],[133.04,3.26],[133.03,25.26443095],[133.01,169.333],[132.96,151.18415416]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980101498,[[133.06,0.05758091],[133.04,3.26],[133.03,25.26443095],[133.01,169.333],[132.98,22.55]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980101802,[[133.06,3.31758091],[133.03,25.26443095],[133.01,169.333],[132.98,22.55]],[[133.09,6.7613],[133.11,105.16],[133.12,105.1536],[133.13,169.2459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980102004,[[133.06,3.31758091],[133.04,6.7635],[133.03,18.50043095],[133.01,169.333],[132.98,22.55]],[[133.09,6.7613],[133.12,105.1536],[133.13,169.2459],[133.14,4.0],[133.17,112.12849239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980102302,[[133.06,3.31758091],[133.03,18.50043095],[133.02,105.221],[133.01,169.333],[133.0,127.7914]],[[133.12,6.76],[133.13,105.1459],[133.14,4.0],[133.17,112.12849239],[133.18,429.76242067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980102500,[[133.06,3.31758091],[133.05,6.7629],[133.04,18.50043095],[133.02,105.221],[133.01,169.333]],[[133.12,64.1],[133.13,105.1459],[133.14,4.0],[133.17,105.1138],[133.18,427.44039239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980103602,[[133.06,0.05758091],[133.04,21.76043095],[133.03,6.7638],[133.01,169.333],[133.0,128.36693868]],[[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0],[133.18,322.33519239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980103896,[[133.06,0.05758091],[133.04,3.26],[133.03,6.7638],[133.02,18.50043095],[133.01,169.333]],[[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0],[133.16,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980104305,[[133.06,0.05758091],[133.04,3.26],[133.03,25.26423095],[133.01,169.333],[132.87,316.0332]],[[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0],[133.16,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980104503,[[133.06,0.05758091],[133.04,3.26],[133.03,25.26423095],[133.01,169.333],[132.87,316.0332]],[[133.09,6.7614],[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980104803,[[133.06,0.05758091],[133.04,3.26],[133.03,25.26423095],[133.01,169.333],[132.98,22.55]],[[133.09,6.7614],[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980106608,[[133.06,0.05758091],[133.04,3.26],[133.03,6.7638],[133.02,18.50043095],[133.01,169.333]],[[133.09,6.7614],[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980107397,[[133.06,0.05758091],[133.04,3.26],[133.03,25.26423095],[133.01,169.333]],[[133.09,6.7614],[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980107900,[[133.06,0.05758091],[133.04,3.26],[133.03,25.26423095],[133.01,169.333],[132.73,92.50215475]],[[133.09,6.7614],[133.11,105.1585],[133.12,169.2521],[133.13,105.1459],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980110507,[[133.06,0.05758091],[133.04,3.26],[133.03,18.50043095],[133.01,6.7648],[132.96,151.18245416]],[[133.08,6.7617],[133.1,105.1652],[133.11,105.1585],[133.12,64.1],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980110707,[[133.06,0.05758091],[133.04,3.26],[133.02,18.50043095],[133.01,6.7648],[132.99,192.47383868]],[[133.08,6.7617],[133.1,105.1652],[133.11,105.1585],[133.12,64.1],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980110903,[[133.06,0.05758091],[133.04,3.26],[133.02,18.50043095],[132.99,192.47383868],[132.96,118.8067]],[[133.08,6.7617],[133.1,105.1652],[133.11,105.1585],[133.12,64.1],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980111204,[[133.06,0.05758091],[133.04,3.26],[133.03,18.50043095],[132.99,192.47383868],[132.96,118.8067]],[[133.08,6.7617],[133.1,105.1652],[133.11,105.1585],[133.12,64.1],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980111405,[[133.06,0.05758091],[133.04,3.26],[133.03,18.50043095],[132.99,192.47383868],[132.96,151.18245416]],[[133.08,6.7617],[133.1,105.1652],[133.11,105.1585],[133.12,64.1],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980112510,[[133.06,0.05758091],[133.04,3.26],[133.03,18.50043095],[133.02,6.7644],[132.99,192.47383868]],[[133.08,6.7617],[133.1,105.1652],[133.11,105.1585],[133.12,64.1],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980112810,[[133.06,3.29758091],[133.03,18.50043095],[133.01,105.2335],[132.99,192.47383868]],[[133.1,6.7608],[133.13,105.1459],[133.16,112.13339239],[133.17,105.1127],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980113007,[[133.06,3.29758091],[133.03,18.50043095],[133.02,105.224],[133.01,105.2335],[133.0,128.36693868]],[[133.1,6.7608],[133.12,64.1],[133.13,105.1459],[133.16,112.13339239],[133.17,105.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980113212,[[133.06,3.29758091],[133.03,18.50043095],[133.02,105.224],[133.01,105.2335],[133.0,128.36693868]],[[133.1,6.7608],[133.12,64.1],[133.13,105.1459],[133.16,105.1187],[133.17,112.12739239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980114304,[[133.06,3.29758091],[133.04,18.50043095],[133.02,105.224],[133.01,105.2335],[133.0,128.36693868]],[[133.1,6.7608],[133.12,64.1],[133.13,105.1459],[133.16,105.1187],[133.17,112.12739239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980114506,[[133.06,3.29758091],[133.04,25.26383095],[133.02,105.224],[133.01,105.2335],[133.0,128.36693868]],[[133.1,6.7608],[133.12,64.1],[133.13,105.1459],[133.16,105.1187],[133.17,112.12739239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980114809,[[133.06,3.29758091],[133.04,25.26383095],[133.02,105.224],[133.01,105.2335],[133.0,128.36693868]],[[133.12,70.8598],[133.13,105.1459],[133.16,105.1187],[133.17,112.12739239],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980115010,[[133.06,0.05758091],[133.04,10.0034],[133.03,18.50043095],[133.02,105.224],[133.01,105.2335]],[[133.12,64.1],[133.13,105.1459],[133.16,112.13339239],[133.17,105.1127],[133.18,324.65722067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980116518,[[133.06,0.05758091],[133.04,10.0034],[133.03,18.50043095],[133.02,105.224],[133.01,105.2335]],[[133.1,6.7608],[133.12,64.1],[133.13,105.1459],[133.16,112.13339239],[133.17,105.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980117915,[[133.06,0.05758091],[133.04,3.24],[133.03,18.50043095],[133.02,6.7643],[133.01,105.2335]],[[133.1,6.7608],[133.12,169.2526],[133.13,105.1459],[133.16,112.13339239],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980118105,[[133.06,0.05758091],[133.04,3.24],[133.03,18.50043095],[133.01,105.2335],[132.42,161.87877081]],[[133.1,6.7608],[133.12,169.2526],[133.13,105.1459],[133.16,112.13339239],[133.17,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980118405,[[133.06,0.05758091],[133.04,3.24],[133.03,18.50043095],[133.01,105.2335],[132.42,161.87877081]],[[133.1,6.7608],[133.12,169.2526],[133.13,105.1459],[133.16,112.13339239],[133.18,324.65722067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980118714,[[133.06,0.05758091],[133.04,3.24],[133.03,18.50043095],[133.01,105.2335],[132.91,22.96203565]],[[133.1,6.7608],[133.12,169.2526],[133.13,105.1459],[133.16,112.13339239],[133.18,324.65722067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980119516,[[133.06,0.05758091],[133.04,3.24],[133.03,25.26433095],[133.01,105.2335],[132.91,22.96203565]],[[133.1,6.7608],[133.12,169.2526],[133.13,105.1459],[133.16,112.13339239],[133.18,324.65722067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980120213,[[133.06,0.05758091],[133.04,3.24],[133.03,25.26433095],[133.01,105.2335],[132.91,69.21311302]],[[133.1,6.7608],[133.12,169.2526],[133.13,105.1459],[133.16,112.13339239],[133.18,324.65722067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980120619,[[133.06,0.05758091],[133.04,3.24],[133.03,25.26433095],[132.95,105.2785],[132.91,69.21311302]],[[133.09,6.7613],[133.11,105.1578],[133.12,169.2526],[133.13,105.1459],[133.16,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980125530,[[133.06,0.05758091],[133.04,3.24],[133.03,25.26433095],[133.0,128.36693868],[132.99,169.3483]],[[133.09,6.7613],[133.11,105.1578],[133.12,169.2526],[133.13,105.1459],[133.16,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980126829,[[133.06,0.05758091],[133.04,3.24],[133.03,18.50043095],[133.01,6.7648],[133.0,105.2414]],[[133.1,105.1654],[133.11,105.1578],[133.12,64.1],[133.13,105.1459],[133.16,7.01469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980127127,[[133.06,0.05758091],[133.04,3.24],[133.02,18.50043095],[133.01,6.7648],[133.0,105.2414]],[[133.1,105.1654],[133.11,105.1578],[133.12,64.1],[133.13,105.1459],[133.15,112.14519239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980128025,[[133.06,0.05758091],[133.04,3.24],[133.02,18.50043095],[133.01,6.7648],[133.0,105.2414]],[[133.08,6.7618],[133.1,105.1654],[133.11,105.1578],[133.12,64.1],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980128233,[[133.06,0.05758091],[133.02,21.74043095],[132.99,29.89143868],[132.97,105.2641],[132.96,105.2737]],[[133.08,70.8618],[133.09,105.1795],[133.1,105.1654],[133.11,109.1578],[133.13,105.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980128531,[[133.0,3.24],[132.99,25.26633095],[132.97,105.2641],[132.96,169.3737],[132.95,128.40403868]],[[133.08,169.282],[133.09,105.1795],[133.11,109.1578],[133.13,112.16059239],[133.14,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980129529,[[133.03,0.04864957],[133.0,3.24],[132.99,6.7659],[132.98,18.50043095],[132.97,105.2641]],[[133.05,0.0529025],[133.06,6.7628],[133.08,169.282],[133.09,105.1795],[133.11,109.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980132931,[[133.03,0.04864957],[133.0,3.24],[132.98,18.50043095],[132.97,6.7671],[132.94,128.41563868]],[[133.05,6.8163025],[133.07,105.1925],[133.08,169.282],[133.09,105.1795],[133.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980133133,[[133.03,0.04864957],[132.98,3.24],[132.97,25.26753095],[132.95,105.2785],[132.94,128.41563868]],[[133.05,6.8163025],[133.06,105.2022],[133.07,105.1925],[133.08,169.282],[133.09,105.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980133332,[[133.03,0.04864957],[132.98,3.24],[132.97,6.7671],[132.96,18.50043095],[132.95,105.2785]],[[133.05,6.8163025],[133.06,105.2022],[133.07,105.1925],[133.08,169.282],[133.09,105.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980135132,[[133.03,0.04864957],[132.98,3.24],[132.97,6.7671],[132.96,18.50043095],[132.95,105.2785]],[[133.05,70.9163025],[133.06,105.2022],[133.07,105.1925],[133.08,105.182],[133.09,105.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980135934,[[132.98,3.24],[132.96,18.50043095],[132.95,6.7679],[132.91,128.27193565],[132.9,127.8699]],[[133.03,6.7646],[133.05,169.3636025],[133.06,105.2022],[133.07,105.1925],[133.08,105.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980136137,[[132.98,3.24],[132.95,6.7679],[132.94,18.50043095],[132.92,128.42953868],[132.91,128.27193565]],[[133.04,105.2173],[133.05,169.3107],[133.06,109.2022],[133.07,105.1925],[133.11,7.0214325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980136332,[[132.98,3.24],[132.95,6.7679],[132.94,18.50043095],[132.92,105.304],[132.91,151.39747433]],[[133.04,105.2173],[133.05,169.3107],[133.06,109.2022],[133.07,105.1925],[133.11,7.0214325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980136635,[[132.98,3.24],[132.95,6.7679],[132.94,18.50043095],[132.92,169.404],[132.91,151.39747433]],[[133.04,105.2173],[133.05,169.3107],[133.06,109.2022],[133.07,105.1925],[133.11,7.0214325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980137134,[[133.0,0.05236751],[132.98,3.24],[132.94,18.50043095],[132.93,6.769],[132.92,169.404]],[[133.02,6.81558239],[133.03,105.2237],[133.04,105.2173],[133.05,169.3107],[133.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980137336,[[132.96,3.26],[132.93,25.26943095],[132.91,128.27193565],[132.9,128.44543868],[132.87,32.37575416]],[[133.02,169.37968239],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107],[133.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980137638,[[132.96,3.26],[132.93,25.26943095],[132.91,128.27193565],[132.9,105.3199],[132.89,193.85988477]],[[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107],[133.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980137937,[[132.96,3.26],[132.93,6.769],[132.92,18.50043095],[132.91,128.27193565],[132.9,105.3199]],[[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107],[133.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980138332,[[132.98,0.05362416],[132.96,3.26],[132.93,6.769],[132.92,18.50043095],[132.91,128.27193565]],[[133.0,0.05232666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980138534,[[132.98,0.05362416],[132.96,3.26],[132.91,153.5423666],[132.89,170.73434609],[132.88,23.12553868]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980139538,[[132.98,0.05362416],[132.96,3.26],[132.91,153.5423666],[132.89,170.73434609],[132.87,45.67553868]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980140244,[[132.98,0.05362416],[132.96,3.26],[132.91,153.5423666],[132.89,106.63434609],[132.87,45.67553868]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980140538,[[132.98,0.05362416],[132.96,3.26],[132.91,153.5423666],[132.89,170.75434609],[132.87,45.67553868]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980141139,[[132.98,0.05362416],[132.96,3.26],[132.92,6.7695],[132.91,146.7723666],[132.89,170.75434609]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980141436,[[132.98,0.05362416],[132.96,3.26],[132.92,6.7695],[132.91,128.27193565],[132.9,123.82033095]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980142439,[[132.98,0.05362416],[132.96,3.26],[132.93,6.7688],[132.91,146.7723666],[132.9,105.3199]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980142627,[[132.98,0.05362416],[132.96,3.26],[132.93,6.7688],[132.91,128.27193565],[132.9,123.82033095]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,105.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980143843,[[132.98,0.05362416],[132.96,3.26],[132.93,6.7688],[132.91,128.27193565],[132.9,123.82033095]],[[133.0,6.81802666],[133.02,169.3291],[133.03,105.2237],[133.04,109.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980145542,[[132.98,3.31362416],[132.94,6.7685],[132.92,105.3035],[132.91,128.27193565],[132.9,146.37033095]],[[133.0,0.05232666],[133.02,70.8649],[133.03,105.2237],[133.04,109.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980145840,[[132.98,3.31362416],[132.94,6.7685],[132.92,105.3035],[132.91,128.27193565],[132.9,146.37033095]],[[133.0,0.05232666],[133.02,6.7649],[133.03,105.2237],[133.04,109.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980146036,[[132.98,3.31362416],[132.94,6.7685],[132.92,105.3035],[132.91,128.27193565],[132.9,146.37033095]],[[133.0,0.05232666],[133.02,70.8849],[133.03,105.2237],[133.04,109.2173],[133.05,105.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980146340,[[132.98,3.31362416],[132.95,6.7678],[132.93,105.2938],[132.92,127.8535],[132.91,146.7723666]],[[133.0,0.05232666],[133.02,70.8849],[133.04,105.2173],[133.05,105.2107],[133.08,122.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980146541,[[132.98,3.31362416],[132.95,6.7678],[132.93,105.2938],[132.92,127.8535],[132.91,146.7723666]],[[133.0,0.05232666],[133.02,6.7649],[133.04,105.2173],[133.05,105.2107],[133.08,122.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980146742,[[132.98,3.31362416],[132.95,6.7678],[132.93,105.2938],[132.92,146.35393095],[132.91,128.27193565]],[[133.0,0.05232666],[133.02,6.7649],[133.04,105.2173],[133.05,169.3307],[133.08,122.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980146929,[[132.98,3.31362416],[132.96,6.7674],[132.94,105.287],[132.93,105.2938],[132.92,146.35393095]],[[133.0,0.05232666],[133.04,6.7638],[133.05,169.3307],[133.08,109.1852],[133.1,105.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980147648,[[132.98,3.31362416],[132.96,6.7674],[132.95,105.2809],[132.94,127.837],[132.93,105.2938]],[[133.04,6.7638],[133.07,105.1933],[133.08,109.1852],[133.09,105.1755],[133.1,105.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980147841,[[132.99,3.26],[132.98,0.05362416],[132.96,6.7674],[132.95,105.2809],[132.94,127.837]],[[133.04,6.7638],[133.06,64.12],[133.07,105.1933],[133.08,105.1852],[133.09,105.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980148347,[[132.99,3.26],[132.98,0.05362416],[132.97,6.7669],[132.95,105.2809],[132.94,146.33743095]],[[133.04,6.7638],[133.06,64.12],[133.07,105.1933],[133.08,105.1852],[133.09,105.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980148536,[[132.99,3.26],[132.98,0.05362416],[132.97,6.7669],[132.95,105.2809],[132.94,123.78743095]],[[133.04,6.7638],[133.06,64.12],[133.07,105.1933],[133.08,105.1852],[133.09,105.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980148741,[[132.99,3.26],[132.98,0.05362416],[132.97,6.7669],[132.95,105.2809],[132.94,123.78743095]],[[133.03,0.05373838],[133.04,6.7638],[133.06,64.12],[133.07,105.1933],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980149140,[[132.99,3.26],[132.98,0.05362416],[132.97,6.7669],[132.95,105.2809],[132.94,123.78743095]],[[133.03,0.05373838],[133.04,6.7638],[133.06,169.3193],[133.07,105.1933],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980149746,[[132.99,3.26],[132.98,0.05362416],[132.97,6.7669],[132.96,64.12],[132.95,105.2809]],[[133.03,0.05373838],[133.04,6.7638],[133.06,105.1993],[133.07,105.1933],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980149943,[[132.99,3.26],[132.98,0.05362416],[132.97,6.7669],[132.96,64.12],[132.95,105.2809]],[[133.03,0.05373838],[133.04,6.7638],[133.06,105.1993],[133.07,105.1933],[133.08,169.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980157656,[[132.99,3.26],[132.98,0.05362416],[132.97,105.2647],[132.96,169.3928],[132.95,123.78133095]],[[133.03,0.05373838],[133.06,6.7629],[133.08,169.3052],[133.12,420.6105],[133.13,118.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980157855,[[132.99,3.26],[132.98,0.05362416],[132.97,105.2647],[132.96,169.3928],[132.95,123.78133095]],[[133.03,0.05373838],[133.06,6.7629],[133.08,169.3052],[133.12,105.1536],[133.13,118.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980158357,[[132.99,3.26],[132.98,0.05362416],[132.97,105.2647],[132.96,187.89323095],[132.95,105.2809]],[[133.03,0.05373838],[133.06,6.7629],[133.08,169.3052],[133.12,105.1536],[133.13,118.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980158742,[[133.01,3.28],[133.0,6.7654],[132.98,0.05362416],[132.97,105.2647],[132.96,210.44323095]],[[133.03,0.05373838],[133.06,6.7629],[133.08,169.3052],[133.11,4.0],[133.12,105.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980159056,[[133.01,3.33387701],[132.99,105.248],[132.98,105.2558],[132.97,127.8147],[132.96,187.89323095]],[[133.08,70.8816],[133.12,105.1536],[133.14,109.1381],[133.75,149.3875308],[133.93,440.43081012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980159259,[[133.01,3.33387701],[132.99,105.248],[132.98,105.2558],[132.97,146.31513095],[132.96,169.3928]],[[133.08,70.8816],[133.12,105.1536],[133.14,109.1381],[133.18,322.3419325],[133.19,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980159555,[[133.02,3.28],[133.01,6.81877701],[132.99,105.248],[132.98,105.2558],[132.97,146.31513095]],[[133.08,70.8816],[133.12,105.1536],[133.13,105.146],[133.14,109.1381],[133.17,13.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980159757,[[133.02,3.28],[133.01,6.7649],[132.99,105.248],[132.98,123.75623095],[132.97,127.8147]],[[133.08,70.8816],[133.12,105.1536],[133.13,105.146],[133.14,109.1381],[133.17,13.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980160155,[[133.05,3.28],[133.04,0.04872894],[133.01,6.7649],[132.99,105.248],[132.98,123.75623095]],[[133.06,0.05535874],[133.08,70.8816],[133.12,105.1536],[133.13,105.146],[133.14,109.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980160356,[[133.04,3.32872894],[133.01,6.7649],[132.99,105.248],[132.98,123.75623095],[132.94,23.12553868]],[[133.06,0.05535874],[133.08,70.8816],[133.12,105.1536],[133.13,105.146],[133.14,109.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980160961,[[133.04,3.32872894],[133.01,6.7649],[132.99,105.248],[132.98,105.2558],[132.97,146.31513095]],[[133.06,0.05535874],[133.08,70.8816],[133.12,105.1536],[133.13,105.146],[133.14,109.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980161764,[[133.04,3.32872894],[133.01,6.7649],[132.99,105.248],[132.98,123.75623095],[132.97,127.8147]],[[133.06,0.05535874],[133.08,70.8816],[133.12,105.1536],[133.13,105.146],[133.14,109.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980164465,[[133.04,3.32872894],[132.99,6.7658],[132.98,123.75623095],[132.97,105.2647],[132.96,191.9428]],[[133.06,0.05535874],[133.07,6.7624],[133.08,64.12],[133.09,105.1769],[133.12,105.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980164762,[[133.04,3.32872894],[132.99,6.7658],[132.98,105.2558],[132.97,123.76513095],[132.96,191.9428]],[[133.06,0.05535874],[133.07,6.7624],[133.08,64.12],[133.09,105.1769],[133.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980166366,[[133.04,3.32872894],[132.99,6.7658],[132.98,123.75623095],[132.97,105.2647],[132.96,191.9428]],[[133.06,0.05535874],[133.07,6.7624],[133.08,64.12],[133.09,105.1769],[133.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980166768,[[133.04,3.32872894],[132.99,105.2478],[132.98,123.75623095],[132.97,127.8147],[132.96,169.3928]],[[133.06,0.05535874],[133.07,6.7624],[133.08,64.12],[133.09,105.1769],[133.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980167265,[[133.04,3.32872894],[132.99,105.2478],[132.98,123.75623095],[132.97,127.8147],[132.96,169.3928]],[[133.06,0.05535874],[133.08,64.12],[133.09,6.7614],[133.11,4.0],[133.15,420.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980167869,[[133.04,3.32872894],[133.02,6.7643],[133.0,105.2413],[132.99,105.2478],[132.98,123.75623095]],[[133.06,0.05535874],[133.08,64.12],[133.09,6.7614],[133.11,4.0],[133.15,420.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980168164,[[133.04,3.32872894],[133.0,105.2413],[132.99,123.74823095],[132.98,127.8058],[132.94,315.8658]],[[133.06,0.05535874],[133.09,6.7614],[133.11,4.0],[133.15,105.1284],[133.16,105.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980168470,[[133.04,3.32872894],[133.0,105.2413],[132.99,123.74823095],[132.98,127.8058],[132.94,315.8658]],[[133.06,0.05535874],[133.09,6.7614],[133.11,4.0],[133.12,169.2536],[133.15,105.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980168970,[[133.04,3.32872894],[133.0,123.74173095],[132.99,105.2478],[132.98,127.8058],[132.96,192.51833868]],[[133.06,0.05535874],[133.09,6.7614],[133.11,4.0],[133.12,169.2536],[133.15,105.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980169164,[[133.04,3.32872894],[133.03,6.764],[133.0,105.2413],[132.99,123.74823095],[132.98,127.8058]],[[133.06,0.05535874],[133.09,6.7614],[133.11,109.1601],[133.12,169.2536],[133.15,105.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980170073,[[133.04,3.32872894],[133.03,6.764],[133.0,105.2413],[132.99,123.74823095],[132.98,127.8058]],[[133.06,0.05535874],[133.09,6.7614],[133.11,109.1601],[133.12,105.1536],[133.15,105.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980170274,[[133.04,3.32872894],[133.03,6.764],[133.0,105.2413],[132.99,123.74823095],[132.98,127.8058]],[[133.06,0.05535874],[133.09,6.7614],[133.11,109.1601],[133.12,169.2536],[133.15,105.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980170474,[[133.04,3.32872894],[133.01,6.7649],[133.0,105.2413],[132.99,123.74823095],[132.98,105.2558]],[[133.06,0.05535874],[133.08,6.7617],[133.11,109.1601],[133.12,169.2536],[133.15,105.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980170673,[[133.04,3.32872894],[133.01,6.7649],[133.0,105.2413],[132.99,105.2478],[132.98,123.75623095]],[[133.06,0.05535874],[133.08,6.7617],[133.11,105.1601],[133.12,169.2536],[133.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980172277,[[133.04,3.32872894],[133.01,6.7649],[132.99,105.2478],[132.98,123.75623095],[132.96,191.9428]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,169.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980176493,[[133.04,3.32872894],[133.01,6.7649],[132.99,105.2478],[132.98,123.75623095],[132.96,191.9428]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980182895,[[133.04,3.32872894],[133.02,6.7645],[132.99,105.2478],[132.98,123.75623095],[132.96,191.9428]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980187398,[[133.04,3.32872894],[133.02,6.7645],[132.99,123.74823095],[132.98,105.2558],[132.96,191.9428]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980189487,[[133.04,3.32872894],[133.02,6.7645],[132.99,123.74823095],[132.98,105.2558],[132.96,215.06833868]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980190397,[[133.04,3.32872894],[133.02,6.7645],[133.0,18.50043095],[132.99,105.2478],[132.98,105.2558]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980190785,[[133.04,3.32872894],[133.02,6.7645],[132.99,123.74823095],[132.98,105.2558]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980190989,[[133.04,3.32872894],[133.02,6.7645],[132.99,123.74823095],[132.98,105.2558],[132.93,13.5384]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980191190,[[133.04,3.32872894],[133.02,6.7645],[133.0,18.50043095],[132.99,105.2478],[132.98,105.2558]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980196402,[[133.04,3.32872894],[133.02,6.7645],[133.01,18.50043095],[132.99,105.2478],[132.98,105.2558]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980200402,[[133.04,3.32872894],[133.02,6.7645],[133.01,18.50043095],[132.99,105.2478],[132.98,128.38133868]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980203308,[[133.04,3.32872894],[133.02,25.26493095],[132.99,105.2478],[132.98,128.38133868]],[[133.06,0.05535874],[133.08,6.7617],[133.1,105.1695],[133.11,105.1601],[133.12,173.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980203707,[[133.04,3.32872894],[133.02,25.26493095],[132.99,105.2478],[132.98,128.38133868],[132.94,315.8658]],[[133.06,0.05535874],[133.08,6.7617],[133.11,105.1601],[133.12,173.2536],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980203915,[[133.05,3.19],[133.04,123.75885989],[133.03,105.2164],[133.02,169.3253],[133.01,22.55]],[[133.15,105.1289],[133.16,109.1227],[133.17,112.1352325],[133.18,105.1046],[133.19,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980204205,[[133.04,123.75885989],[133.03,105.2164],[133.02,169.3253],[133.01,22.55]],[[133.15,105.1289],[133.16,109.1227],[133.17,112.1352325],[133.18,105.1046],[133.19,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980204206,[[133.07,3.19],[133.06,18.50043095],[133.04,105.2097],[133.03,105.2164],[133.02,192.45083868]],[[133.16,105.1227],[133.17,105.1138],[133.18,169.2046],[133.19,7.0214325],[133.2,10.24741891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980204405,[[133.07,3.19],[133.05,18.50043095],[133.04,105.2097],[133.03,105.2164],[133.02,192.45083868]],[[133.16,105.1227],[133.17,105.1138],[133.18,169.2046],[133.19,7.0214325],[133.2,0.91069824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980204613,[[133.08,3.19],[133.07,6.7619],[133.05,123.70213095],[133.04,105.2097],[133.03,105.2164]],[[133.14,6.7588],[133.16,105.1227],[133.17,105.1138],[133.18,169.2046],[133.19,7.0214325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980204796,[[133.1,0.05576596],[133.08,3.19],[133.07,6.7619],[133.05,123.70213095],[133.04,105.2097]],[[133.14,6.7588],[133.16,105.1227],[133.17,105.1138],[133.18,169.2046],[133.19,7.0214325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980204996,[[133.11,3.19],[133.1,0.05576596],[133.07,6.7619],[133.05,123.70213095],[133.04,105.2097]],[[133.14,6.7588],[133.16,105.1227],[133.17,105.1138],[133.18,169.2046],[133.19,7.0214325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980205200,[[133.11,3.19],[133.1,0.05576596],[133.07,6.7619],[133.06,18.50043095],[133.05,105.2017]],[[133.14,6.7588],[133.16,105.1227],[133.17,105.1138],[133.18,169.2046],[133.2,7.93213074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980205401,[[133.1,0.05576596],[133.06,18.50043095],[133.04,3.19],[133.02,23.12553868],[132.99,137.62315416]],[[133.13,210.2848],[133.14,105.136],[133.16,434.002],[133.18,64.1],[133.19,319.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980205613,[[133.06,3.19],[133.01,18.50043095],[132.99,128.37293868],[132.98,125.3547],[132.96,137.64665416]],[[133.1,105.1662],[133.12,105.1557],[133.13,170.7419],[133.14,105.136],[133.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980205803,[[133.06,3.19],[133.01,18.50043095],[132.99,105.2474],[132.98,125.3547],[132.97,23.12553868]],[[133.1,105.1662],[133.12,105.1557],[133.13,169.2419],[133.14,105.136],[133.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980206108,[[133.06,3.19],[133.02,6.7644],[133.01,18.50043095],[133.0,105.2408],[132.99,105.2474]],[[133.08,6.7617],[133.12,105.1557],[133.13,169.2419],[133.14,105.136],[133.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980206614,[[133.06,3.23873483],[133.02,6.7644],[133.01,18.50043095],[133.0,105.2408],[132.99,105.2474]],[[133.08,6.81353865],[133.12,105.1557],[133.13,169.2419],[133.14,105.136],[133.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980207814,[[133.06,3.23873483],[133.02,6.7644],[133.01,18.50043095],[133.0,105.2408],[132.99,105.2474]],[[133.08,0.05183865],[133.1,6.7608],[133.12,105.1557],[133.13,169.2419],[133.14,105.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980208307,[[133.06,3.23873483],[133.03,6.7639],[133.01,123.73243095],[133.0,105.2408],[132.99,105.2474]],[[133.08,0.05183865],[133.1,6.7608],[133.12,105.1557],[133.13,169.2419],[133.14,105.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980208513,[[133.06,3.23873483],[133.03,6.7639],[133.02,18.50043095],[133.01,105.232],[133.0,105.2408]],[[133.08,0.05183865],[133.1,6.7608],[133.12,105.1557],[133.13,169.2419],[133.14,105.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980212716,[[133.06,3.23873483],[133.03,123.71793095],[133.02,105.2256],[133.01,105.232],[133.0,127.7908]],[[133.12,6.7597],[133.14,105.176],[133.16,105.1224],[133.18,112.1280325],[133.19,420.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980212914,[[133.06,3.23873483],[133.04,18.50043095],[133.03,105.2175],[133.02,105.2256],[133.01,128.35753868]],[[133.12,6.7597],[133.14,105.176],[133.16,169.2024],[133.18,105.1066],[133.19,427.4199325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980213114,[[133.06,3.23873483],[133.04,18.50043095],[133.03,105.2175],[133.02,105.2256],[133.01,128.35753868]],[[133.12,6.7597],[133.13,0.04],[133.14,105.136],[133.16,169.2024],[133.18,105.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980214502,[[133.07,3.29],[133.06,6.81113483],[133.04,18.50043095],[133.03,105.2175],[133.02,105.2256]],[[133.12,6.7997],[133.14,105.136],[133.16,169.2024],[133.18,105.1066],[133.3,428.47670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980215311,[[133.07,3.29],[133.06,6.81113483],[133.04,18.50043095],[133.03,105.2175],[133.02,105.2256]],[[133.12,6.7997],[133.14,105.136],[133.16,169.2024],[133.18,105.1066],[133.22,31.88672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980216804,[[133.07,3.29],[133.06,0.04873483],[133.04,6.7634],[133.03,18.50043095],[133.02,105.2256]],[[133.1,0.04],[133.11,6.7602],[133.13,105.1443],[133.14,105.136],[133.16,169.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980217004,[[133.07,3.34742707],[133.04,6.7634],[133.03,18.50043095],[133.02,105.2256],[133.01,169.312]],[[133.1,0.04],[133.11,6.7602],[133.13,105.1443],[133.14,105.136],[133.16,169.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980217312,[[133.07,3.34742707],[133.04,6.7634],[133.02,123.72603095],[133.01,169.312],[133.0,105.2408]],[[133.1,0.04],[133.11,6.7602],[133.13,105.1443],[133.14,105.136],[133.16,169.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980217712,[[133.07,0.05742707],[133.05,3.29],[133.02,25.26473095],[133.01,169.312],[133.0,105.2408]],[[133.09,0.04],[133.1,6.7608],[133.12,105.1528],[133.13,105.1443],[133.14,105.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980217917,[[133.07,0.05742707],[133.05,3.29],[133.02,6.7643],[133.01,187.81243095],[133.0,105.2408]],[[133.09,0.04],[133.1,6.7608],[133.12,105.1528],[133.13,105.1443],[133.14,105.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980218111,[[133.07,0.05742707],[133.05,3.29],[133.02,25.26473095],[133.01,169.312],[133.0,105.2408]],[[133.09,0.04],[133.1,6.7608],[133.12,105.1528],[133.13,105.1443],[133.14,105.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980218314,[[133.07,0.05742707],[133.05,3.29],[133.02,6.7643],[133.01,187.81243095],[133.0,105.2408]],[[133.09,0.04],[133.1,6.7608],[133.12,105.1528],[133.13,105.1443],[133.14,105.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980222021,[[133.07,0.05742707],[133.05,3.29],[133.02,6.7643],[133.01,82.58043095],[133.0,105.2408]],[[133.08,0.04],[133.09,6.7615],[133.11,105.1625],[133.12,105.1528],[133.13,105.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980222215,[[133.07,0.05742707],[133.03,3.29],[133.01,82.58043095],[133.0,6.7653],[132.98,105.2566]],[[133.08,0.04],[133.09,6.7615],[133.1,105.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980222421,[[133.07,0.05742707],[133.04,3.29],[133.01,64.08],[133.0,25.26573095],[132.98,105.2566]],[[133.08,0.04],[133.09,6.7615],[133.1,105.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980222822,[[133.07,0.05742707],[133.04,3.29],[133.01,64.08],[133.0,25.26573095],[132.98,105.2566]],[[133.08,0.04],[133.09,6.7615],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980223424,[[133.07,0.05742707],[133.04,3.29],[133.0,25.26573095],[132.98,105.2566]],[[133.08,0.04],[133.09,6.7615],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980223425,[[133.07,0.05742707],[133.04,3.29],[133.0,25.26573095],[132.98,169.3366],[132.83,376.24690058]],[[133.08,0.04],[133.09,6.7615],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980223723,[[133.07,0.05742707],[133.04,3.29],[133.0,6.7653],[132.99,18.50043095],[132.98,169.3366]],[[133.08,0.04],[133.09,6.7615],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980225127,[[133.07,0.05742707],[133.04,3.29],[133.0,25.26573095],[132.98,169.3366]],[[133.08,0.04],[133.09,6.7615],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980225426,[[133.07,0.05742707],[133.04,3.29],[133.0,25.26573095],[132.98,169.3366],[132.93,45.91405416]],[[133.08,0.04],[133.09,6.7615],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980226220,[[133.07,0.05742707],[133.02,3.34],[133.0,25.26573095],[132.98,169.3366],[132.93,45.91405416]],[[133.08,0.04],[133.09,6.7615],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980226426,[[133.02,3.34],[132.99,18.50043095],[132.98,6.7665],[132.97,105.2625],[132.96,192.47613868]],[[133.06,0.05],[133.08,106.6852],[133.1,109.1697],[133.11,169.2425],[133.12,105.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980226618,[[133.02,3.34],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.94,45.67553868]],[[133.06,0.05],[133.08,105.1852],[133.09,4.0],[133.1,105.1697],[133.11,169.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980226819,[[133.02,3.34],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,128.40673868]],[[133.06,0.05],[133.08,105.1852],[133.09,4.0],[133.1,105.1697],[133.11,169.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980227328,[[133.03,3.39189388],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,128.40673868]],[[133.05,0.05652192],[133.06,0.05],[133.08,105.1852],[133.09,4.0],[133.1,105.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980227528,[[133.03,3.39189388],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,128.40673868]],[[133.05,0.05652192],[133.06,6.8129],[133.08,105.1852],[133.09,4.0],[133.1,105.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980227827,[[133.03,3.39189388],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,128.40673868]],[[133.04,0.05],[133.05,0.05652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980228023,[[133.03,0.05189388],[133.01,3.34],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506]],[[133.04,0.05],[133.05,0.05652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980228223,[[133.03,3.39189388],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506]],[[133.05,0.10652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980228425,[[133.03,3.39189388],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.76,74.0017238]],[[133.05,0.10652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980228426,[[133.03,3.39189388],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.76,74.0017238]],[[133.05,0.10652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0],[133.43,74.6937654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980228626,[[133.03,3.39189388],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,105.2812]],[[133.05,0.10652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0],[133.43,74.6937654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980229128,[[133.03,3.36941136],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,105.2812]],[[133.05,0.10652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0],[133.23,427.82684684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980230330,[[133.03,3.36941136],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,105.2812]],[[133.05,0.05652192],[133.06,6.7629],[133.08,105.1852],[133.09,4.0],[133.23,427.82684684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980230628,[[133.03,3.36941136],[132.98,25.26693095],[132.97,105.2625],[132.96,169.3506],[132.95,105.2812]],[[133.05,0.05652192],[133.06,6.7629],[133.07,0.05],[133.08,105.1852],[133.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980235833,[[133.03,0.02941136],[133.0,3.34],[132.98,18.50043095],[132.96,70.8475],[132.95,105.2812]],[[133.04,0.05],[133.05,6.81982192],[133.06,105.2007],[133.07,109.1948],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980236132,[[133.03,0.02941136],[133.0,3.34],[132.97,18.50043095],[132.96,70.8475],[132.95,105.2812]],[[133.04,0.05],[133.05,6.81982192],[133.06,169.3007],[133.07,109.1948],[133.08,105.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980237936,[[132.98,3.34],[132.96,70.8475],[132.95,18.50043095],[132.93,128.42073868],[132.91,150.82303565]],[[133.02,0.05],[133.03,6.7642],[133.04,105.2126],[133.05,0.05652192],[133.06,169.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980238137,[[132.98,3.34],[132.96,64.08],[132.95,18.50043095],[132.94,6.7686],[132.93,105.2952]],[[133.02,0.05],[133.04,105.2126],[133.05,4.0],[133.06,169.3007],[133.07,105.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980238431,[[132.98,3.34],[132.96,64.08],[132.94,25.26903095],[132.93,105.2952],[132.88,329.5515]],[[133.02,0.05],[133.04,105.2126],[133.05,4.0],[133.06,169.3007],[133.07,105.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980239041,[[132.99,3.39373871],[132.96,64.08],[132.94,25.26903095],[132.91,151.39857433],[132.89,23.85824609]],[[133.01,6.87234069],[133.03,105.2231],[133.04,105.2126],[133.05,4.0],[133.06,169.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980239235,[[132.99,3.39373871],[132.96,64.08],[132.94,25.26903095],[132.91,128.27303565],[132.9,128.44683868]],[[133.0,0.05],[133.01,6.82234069],[133.03,105.2231],[133.04,105.2126],[133.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980239440,[[132.99,3.39373871],[132.94,6.7686],[132.93,18.50043095],[132.91,128.27303565],[132.9,192.54683868]],[[133.0,0.05],[133.01,6.82234069],[133.03,105.2231],[133.04,105.2126],[133.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980239838,[[132.99,3.39373871],[132.94,6.7686],[132.93,18.50043095],[132.91,128.27303565],[132.9,192.54683868]],[[133.01,6.87234069],[133.03,105.2231],[133.04,105.2126],[133.05,4.0],[133.15,14.00508101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980240142,[[132.99,3.39373871],[132.94,6.7686],[132.93,18.50043095],[132.91,105.311],[132.9,192.54683868]],[[133.01,6.87234069],[133.03,105.2231],[133.04,105.2126],[133.05,4.0],[133.15,14.00508101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980240441,[[132.99,3.39373871],[132.95,6.7678],[132.93,123.79623095],[132.92,105.3026],[132.91,127.861]],[[133.01,0.05694069],[133.03,6.7644],[133.04,105.2626],[133.05,4.0],[133.09,105.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980242744,[[132.99,3.39373871],[132.95,6.7678],[132.93,123.79623095],[132.92,105.3026],[132.91,150.44675594]],[[133.01,0.05694069],[133.03,6.7644],[133.04,105.2626],[133.05,4.0],[133.09,105.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980243854,[[132.99,3.39373871],[132.95,6.7678],[132.93,123.79623095],[132.92,105.3026],[132.91,127.89675594]],[[133.01,0.05694069],[133.03,6.7644],[133.04,105.2626],[133.05,4.0],[133.09,105.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980248346,[[132.99,3.39373871],[132.95,6.7678],[132.93,105.2958],[132.92,123.80303095],[132.91,127.89675594]],[[133.01,0.05694069],[133.03,6.7644],[133.04,105.2626],[133.05,4.0],[133.09,105.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980248751,[[132.99,3.39373871],[132.94,105.2885],[132.93,105.2958],[132.92,146.35303095],[132.91,22.58575594]],[[133.01,0.05694069],[133.03,6.7644],[133.04,0.05],[133.05,4.0],[133.06,105.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980248947,[[132.99,3.39373871],[132.95,105.279],[132.94,123.78893095],[132.93,105.2958],[132.92,127.8526]],[[133.05,10.7634],[133.06,105.2507],[133.07,169.3148],[133.1,118.6923],[133.13,315.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980249156,[[132.99,3.39373871],[132.95,105.279],[132.94,123.78893095],[132.93,105.2958],[132.92,127.8526]],[[133.05,6.7634],[133.06,105.2507],[133.07,169.3148],[133.08,4.0],[133.1,118.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980249338,[[132.99,3.39373871],[132.98,6.7665],[132.96,105.2724],[132.95,123.77943095],[132.94,105.2885]],[[133.05,6.7634],[133.06,0.05],[133.07,169.3148],[133.08,4.0],[133.1,118.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980249540,[[132.99,3.39373871],[132.98,6.7665],[132.97,64.12],[132.96,105.2724],[132.95,123.77943095]],[[133.05,6.7634],[133.07,169.3148],[133.08,4.1],[133.1,105.1703],[133.14,13.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980249737,[[132.99,3.39373871],[132.98,105.2567],[132.97,169.3851],[132.96,146.32283095],[132.92,23.12553868]],[[133.07,6.7624],[133.1,105.1703],[133.12,109.1537],[133.13,105.1433],[133.14,13.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980250045,[[133.03,3.34],[133.02,0.04959866],[132.98,105.2567],[132.97,169.3851],[132.96,146.32283095]],[[133.07,6.7624],[133.1,105.2703],[133.11,64.12],[133.12,109.1537],[133.13,105.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980250349,[[133.03,3.34],[133.02,0.04959866],[132.98,105.2567],[132.97,187.88553095],[132.96,127.8224]],[[133.07,6.7624],[133.1,105.2703],[133.11,64.12],[133.12,109.1537],[133.13,105.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980251450,[[133.03,3.34],[133.02,0.04959866],[133.0,6.7654],[132.98,105.2567],[132.97,187.88553095]],[[133.07,6.7624],[133.1,105.2703],[133.11,64.12],[133.12,109.1537],[133.13,105.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980251845,[[133.03,3.34],[133.02,0.04959866],[132.97,187.88553095]],[[133.06,0.16],[133.07,6.7624],[133.1,105.1703],[133.11,64.12],[133.12,109.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980252042,[[133.03,3.34],[133.02,0.04959866],[132.97,105.2651],[132.96,123.77283095],[132.94,105.2885]],[[133.06,6.9228],[133.08,105.1842],[133.1,105.1703],[133.11,64.12],[133.12,109.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980252241,[[133.03,3.34],[133.02,0.04959866],[132.97,169.3851],[132.96,123.77283095],[132.94,105.2885]],[[133.06,6.9228],[133.08,105.1842],[133.1,105.1703],[133.11,64.12],[133.12,109.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980253050,[[133.03,3.34],[133.02,0.04959866],[132.98,6.7665],[132.97,169.3851],[132.96,123.77283095]],[[133.06,6.9228],[133.08,105.1842],[133.1,105.1703],[133.11,64.12],[133.12,109.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980253051,[[133.03,3.34],[133.02,0.04959866],[132.98,6.7665],[132.97,64.12],[132.96,123.77283095]],[[133.05,6.7634],[133.06,0.16],[133.07,105.1933],[133.08,105.1842],[133.1,105.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980255051,[[133.03,3.34],[133.02,0.04959866],[132.98,6.7665],[132.97,64.12],[132.96,123.77283095]],[[133.05,6.7634],[133.07,105.1933],[133.08,105.1842],[133.1,105.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980255052,[[133.03,3.34],[133.02,0.04959866],[132.98,6.7665],[132.97,64.12],[132.96,123.77283095]],[[133.05,6.9234],[133.07,105.1933],[133.08,105.1842],[133.1,105.1703],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980255351,[[133.03,3.34],[133.02,0.04959866],[132.98,6.7665],[132.97,64.12],[132.96,123.77283095]],[[133.05,6.9234],[133.07,105.1933],[133.08,105.1842],[133.1,105.1703],[133.22,41.22344135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980255952,[[133.03,3.34],[133.02,0.04959866],[132.98,6.7665],[132.97,64.12],[132.96,123.77283095]],[[133.05,6.9234],[133.07,169.3133],[133.08,105.1842],[133.1,105.1703],[133.22,41.22344135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980256459,[[133.03,3.34],[133.02,0.04959866],[132.98,6.7665],[132.97,64.12],[132.96,123.77283095]],[[133.05,6.9234],[133.07,169.3133],[133.08,105.1842],[133.1,105.1703],[133.15,6.99306483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980257150,[[133.03,3.34],[133.02,0.04959866],[132.97,64.12],[132.96,25.26783095],[132.9,105.3179]],[[133.05,6.9234],[133.07,169.3133],[133.08,105.1842],[133.1,105.1703],[133.15,6.99306483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980257353,[[133.02,3.37959866],[132.97,64.12],[132.96,25.26783095],[132.9,105.3179]],[[133.07,169.3133],[133.08,105.1842],[133.1,105.1703],[133.15,6.99306483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980257354,[[133.02,3.37959866],[132.97,64.12],[132.96,25.26783095],[132.9,105.3179]],[[133.04,6.9139],[133.06,105.1993],[133.07,169.3133],[133.08,105.1842],[133.1,105.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980257554,[[133.02,0.04959866],[133.0,3.33],[132.97,64.12],[132.96,6.7674],[132.95,18.50043095]],[[133.03,0.15],[133.04,6.7639],[133.06,105.1993],[133.07,173.3133],[133.08,105.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980257955,[[133.02,3.37959866],[133.0,3.33],[132.97,64.12],[132.96,6.7674],[132.95,18.50043095]],[[133.04,6.9139],[133.06,105.1993],[133.07,173.3133],[133.08,105.1842],[133.28,32.67852236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980258169,[[133.02,3.37959866],[132.97,64.12],[132.96,6.7674],[132.95,18.50043095]],[[133.04,6.9139],[133.06,105.1993],[133.07,173.3133],[133.08,105.1842],[133.28,32.67852236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980258455,[[133.02,3.37959866],[132.97,64.12],[132.96,6.7674]],[[133.04,6.9139],[133.06,105.1993],[133.07,173.3133],[133.08,105.1842],[133.28,32.67852236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980258456,[[133.02,3.37959866],[132.97,64.12],[132.96,25.26783095],[132.73,74.0017238],[132.66,168.64744567]],[[133.04,6.9139],[133.06,105.1993],[133.07,173.3133],[133.08,105.1842],[133.14,20.51046483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980258760,[[133.02,3.37959866],[132.97,70.8869],[132.96,18.50043095],[132.95,105.2808],[132.89,349.66810025]],[[133.04,6.7639],[133.06,105.3493],[133.07,173.3133],[133.08,105.1842],[133.14,13.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980259461,[[133.02,3.37959866],[132.97,70.8869],[132.96,18.50043095],[132.95,105.2808],[132.89,349.66810025]],[[133.04,6.7639],[133.06,105.3493],[133.07,173.3133],[133.08,105.1842],[133.14,20.51046483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980260362,[[133.02,3.37959866],[132.97,70.8869],[132.96,18.50043095],[132.95,105.2808],[132.93,23.12553868]],[[133.04,6.7639],[133.06,105.3493],[133.07,173.3133],[133.08,105.1842],[133.14,20.51046483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980262453,[[133.02,3.37959866],[132.97,89.38733095],[132.95,105.2808],[132.93,23.12553868],[132.61,111.0025857]],[[133.04,6.7639],[133.06,105.3493],[133.07,173.3133],[133.08,105.1842],[133.14,20.51046483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980262653,[[133.02,3.37959866],[132.97,89.38733095],[132.95,105.2808],[132.93,23.12553868],[132.86,491.0559]],[[133.04,6.7639],[133.06,105.3493],[133.07,173.3133],[133.08,105.1842],[133.14,20.51046483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980263261,[[133.02,3.37959866],[132.97,89.38733095],[132.95,105.2808],[132.93,23.12553868],[132.86,491.0559]],[[133.04,6.9139],[133.06,105.1993],[133.07,173.3133],[133.08,105.1842],[133.14,20.51046483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980264164,[[133.02,3.37959866],[132.97,89.38733095],[132.95,105.2808],[132.93,23.12553868],[132.86,491.0559]],[[133.04,6.7639],[133.06,105.3493],[133.07,173.3133],[133.08,105.1842],[133.14,20.51046483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980265465,[[133.02,3.37959866],[132.97,82.62043095],[132.96,127.8228],[132.95,105.2808],[132.94,105.2885]],[[133.06,6.7629],[133.07,4.0],[133.08,105.1842],[133.09,0.15],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980265663,[[133.02,3.37959866],[132.99,18.50043095],[132.98,105.2552],[132.97,191.9325],[132.96,105.2728]],[[133.07,4.0],[133.09,0.15],[133.1,169.2903],[133.12,105.1541],[133.13,105.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980265959,[[133.02,3.37959866],[132.99,18.50043095],[132.98,105.2552],[132.97,191.9325],[132.96,128.39833868]],[[133.09,0.15],[133.1,169.2903],[133.11,4.0],[133.12,105.1541],[133.13,105.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980266565,[[133.02,3.37959866],[133.0,6.7654],[132.99,18.50043095],[132.98,105.2552],[132.97,191.9325]],[[133.08,6.7619],[133.09,0.15],[133.1,169.2903],[133.11,4.0],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980266969,[[133.02,3.37959866],[133.01,18.50043095],[133.0,105.2413],[132.99,127.7992],[132.98,105.2552]],[[133.1,64.12],[133.11,0.15],[133.12,105.1541],[133.14,105.1364],[133.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980267164,[[133.06,3.33],[133.05,0.05133516],[133.01,82.62043095],[133.0,105.2413],[132.99,127.7992]],[[133.1,64.12],[133.11,0.15],[133.12,105.1541],[133.14,105.1364],[133.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980268066,[[133.06,3.33],[133.05,0.05133516],[133.01,82.62043095],[133.0,105.2413],[132.99,127.7992]],[[133.1,64.27],[133.12,105.1541],[133.14,105.1364],[133.15,4.0],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980268368,[[133.06,3.33],[133.05,0.05133516],[133.01,82.62043095],[133.0,105.2413],[132.99,127.7992]],[[133.1,64.27],[133.12,105.1541],[133.14,105.1364],[133.15,4.0],[133.18,20.50616483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980268566,[[133.06,3.33],[133.05,0.05133516],[133.02,6.7644],[133.01,82.62043095],[133.0,105.2413]],[[133.1,71.0309],[133.12,105.1541],[133.14,105.1364],[133.15,4.0],[133.18,20.50616483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980272466,[[133.06,3.33],[133.05,0.05133516],[133.02,6.7644],[133.01,82.62043095],[133.0,105.2413]],[[133.1,71.0309],[133.12,105.1541],[133.14,105.1364],[133.15,4.0],[133.18,13.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980272769,[[133.06,3.33],[133.05,0.05133516],[133.02,6.7644],[133.01,82.62043095],[133.0,105.2413]],[[133.09,0.15],[133.1,70.8809],[133.12,105.1541],[133.14,105.1364],[133.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980272962,[[133.06,3.33],[133.05,0.05133516],[133.02,6.7644],[133.01,82.62043095],[133.0,105.2413]],[[133.08,0.15],[133.09,6.7613],[133.1,64.12],[133.11,105.1598],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980273468,[[133.06,3.33],[133.05,0.05133516],[133.02,6.7644],[133.01,64.12],[133.0,123.74173095]],[[133.08,0.15],[133.09,6.7613],[133.1,64.12],[133.11,105.1598],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980274468,[[133.05,3.37133516],[133.02,6.7644],[133.01,64.12],[133.0,123.74173095],[132.78,74.0017238]],[[133.08,0.15],[133.09,6.7613],[133.1,64.12],[133.11,105.1598],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980274666,[[133.05,0.05133516],[133.03,3.32],[133.02,6.7644],[133.01,64.12],[133.0,123.74173095]],[[133.08,0.15],[133.09,6.7613],[133.1,64.12],[133.11,105.1598],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980274871,[[133.05,0.05133516],[133.03,3.32],[133.02,6.7644],[133.01,64.12],[133.0,18.50043095]],[[133.08,0.15],[133.09,6.7613],[133.1,64.12],[133.11,105.1598],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980275059,[[133.05,3.37133516],[133.01,64.12],[133.0,25.26593095],[130.49,147.76504105]],[[133.07,0.16],[133.08,6.762],[133.1,169.2895],[133.11,105.1598],[133.12,105.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980275260,[[133.05,3.37133516],[133.01,64.12],[133.0,25.26593095],[132.91,211.12555594],[132.84,90.14]],[[133.07,0.16],[133.08,6.762],[133.1,169.2895],[133.11,105.1598],[133.12,109.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980276275,[[133.05,3.37133516],[133.01,70.8849],[133.0,18.50043095],[132.91,211.12555594],[132.84,90.14]],[[133.08,6.762],[133.09,0.16],[133.1,169.2895],[133.11,105.1598],[133.12,109.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980277469,[[133.05,3.37133516],[133.01,70.8849],[133.0,18.50043095],[132.97,105.2625],[132.96,23.12553868]],[[133.08,6.762],[133.09,0.16],[133.1,169.2895],[133.11,105.1598],[133.12,109.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980279772,[[133.05,3.37133516],[133.01,70.8849],[133.0,18.50043095],[132.97,105.2625],[132.96,23.12553868]],[[133.08,6.922],[133.1,169.2895],[133.11,105.1598],[133.12,109.1541],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980280366,[[133.05,3.37133516],[133.01,70.8849],[133.0,18.50043095],[132.97,105.2625],[132.96,23.12553868]],[[133.08,6.922],[133.1,169.2895],[133.11,105.1598],[133.12,109.1541],[133.55,93.36720675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980280873,[[133.05,3.37133516],[133.01,70.8849],[133.0,18.50043095],[132.97,105.2625],[132.96,23.12553868]],[[133.07,6.9223],[133.09,105.176],[133.1,169.2895],[133.11,105.1598],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980281071,[[133.05,3.37133516],[133.01,70.8849],[132.99,18.50043095],[132.97,105.2625],[132.96,23.12553868]],[[133.07,6.9223],[133.09,105.176],[133.1,169.2895],[133.11,105.1598],[133.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980281273,[[133.05,0.05133516],[133.03,3.32],[133.01,64.12],[132.99,25.26643095],[132.98,105.2552]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980281473,[[133.05,0.05133516],[133.03,3.32],[133.01,64.12],[132.99,6.766],[132.98,18.50043095]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980281675,[[133.05,0.05133516],[133.01,67.44],[132.99,6.766],[132.98,18.50043095],[132.95,128.40423868]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980281869,[[133.05,0.05133516],[133.01,67.44],[132.99,6.766],[132.98,18.50043095],[132.95,105.2787]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980283077,[[133.05,0.05133516],[133.01,67.44],[132.99,6.766],[132.98,18.50043095],[132.96,127.8228]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980283477,[[133.05,0.05133516],[133.02,3.32],[133.01,64.12],[132.99,6.766],[132.98,18.50043095]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980283675,[[133.05,0.05133516],[133.03,3.32],[133.01,64.12],[132.99,6.766],[132.97,18.50043095]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980284377,[[133.05,0.05133516],[133.03,3.32],[133.01,64.12],[132.99,6.766],[132.98,18.50043095]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980292778,[[133.05,0.05133516],[133.01,64.12],[132.99,6.766],[132.98,18.50043095]],[[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980292779,[[133.05,3.33133516],[133.01,64.12],[132.99,6.766],[132.98,18.50043095],[132.92,453.59425416]],[[133.07,6.9223],[133.08,105.1834],[133.09,105.176],[133.1,173.2895],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980293278,[[133.05,0.05133516],[133.03,3.28],[133.01,64.12],[132.99,6.766],[132.98,18.50043095]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980293579,[[133.05,0.05133516],[133.03,3.28],[133.01,64.12],[132.99,25.26643095],[132.82,60.12640058]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1834],[133.09,105.176],[133.1,173.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980296079,[[133.05,0.05133516],[133.03,3.28],[133.01,64.12],[132.99,25.26643095],[132.97,105.2611]],[[133.06,0.16],[133.07,6.7623],[133.09,105.176],[133.1,173.2895],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980296386,[[133.05,3.33133516],[133.01,64.12],[133.0,6.7654],[132.99,18.50043095],[132.98,105.2568]],[[133.07,6.9223],[133.09,105.176],[133.1,173.2895],[133.14,105.1378],[133.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980299989,[[133.05,0.05133516],[133.03,3.28],[133.01,64.12],[133.0,6.7654],[132.99,18.50043095]],[[133.06,0.16],[133.07,6.7623],[133.09,105.176],[133.1,173.2895],[133.14,105.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980306085,[[133.05,3.33133516],[133.01,64.12],[133.0,6.7654],[132.99,18.50043095]],[[133.06,0.16],[133.07,6.7623],[133.09,105.176],[133.1,173.2895],[133.14,105.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980306290,[[133.05,3.33133516],[133.01,64.12],[133.0,6.7654],[132.99,18.50043095]],[[133.07,6.9223],[133.09,105.176],[133.1,173.2895],[133.14,105.1378],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980306494,[[133.05,3.33133516],[133.01,64.12],[133.0,6.7654],[132.99,18.50043095],[132.83,376.24690058]],[[133.07,6.9223],[133.09,105.176],[133.1,173.2895],[133.14,105.1378],[133.82,163.39261181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980306790,[[133.05,3.33133516],[133.01,64.12],[133.0,6.7654],[132.99,18.50043095],[132.93,32.37575416]],[[133.07,6.9223],[133.09,105.176],[133.1,173.2895],[133.14,105.1378],[133.82,163.39261181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980306987,[[133.05,3.33133516],[133.01,70.885],[132.99,18.50043095],[132.93,32.37575416],[127.34,230.88287665]],[[133.07,6.9223],[133.1,173.2895],[133.14,105.1378],[133.15,125.65215295],[133.82,163.39261181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980307185,[[133.05,3.33133516],[133.01,64.12],[133.0,123.74143095],[132.99,105.2462],[132.98,127.8068]],[[133.08,0.16],[133.09,6.7612],[133.1,68.12],[133.14,105.1378],[133.15,118.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980307380,[[133.05,0.05133516],[133.03,3.28],[132.99,18.50043095],[132.98,169.3568],[132.97,45.67553868]],[[133.08,0.16],[133.09,105.1758],[133.1,173.2879],[133.12,105.1552],[133.15,20.52185295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980307588,[[133.05,0.05133516],[133.03,3.28],[132.99,18.50043095],[132.98,169.3568],[132.97,22.55]],[[133.08,0.16],[133.09,105.1758],[133.1,173.2879],[133.12,105.1552],[133.15,20.52185295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980308295,[[133.05,0.05133516],[133.03,3.28],[133.0,18.50043095],[132.98,169.3568],[132.97,22.55]],[[133.08,0.16],[133.09,105.1758],[133.1,173.2879],[133.12,105.1552],[133.15,20.52185295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980308497,[[133.05,0.05133516],[133.03,3.28],[133.0,25.26573095],[132.98,169.3568],[132.97,22.55]],[[133.07,6.9223],[133.09,105.1758],[133.1,173.2879],[133.12,105.1552],[133.15,20.52185295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980308794,[[133.05,0.05133516],[133.03,3.28],[133.0,25.26573095],[132.98,169.3568],[132.97,22.55]],[[133.06,0.16],[133.07,6.7623],[133.09,105.1758],[133.1,173.2879],[133.12,105.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980313497,[[133.05,0.05133516],[133.03,3.28],[133.0,25.26573095],[132.98,64.1],[132.97,45.67553868]],[[133.06,0.16],[133.07,6.7623],[133.08,105.1846],[133.09,105.1758],[133.1,173.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980313697,[[133.03,3.28],[132.99,18.50043095],[132.98,70.8664],[132.96,128.39833868],[132.94,127.8363]],[[133.04,0.16],[133.05,6.7631],[133.07,169.2953],[133.08,105.1846],[133.09,105.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980313900,[[133.03,3.28],[132.99,18.50043095],[132.98,70.8664],[132.96,105.2728],[132.95,23.12553868]],[[133.04,0.16],[133.05,6.7631],[133.07,169.2953],[133.08,109.1846],[133.09,105.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980314393,[[133.0,3.28],[132.99,18.50043095],[132.98,70.8664],[132.96,105.2728],[132.95,23.12553868]],[[133.04,0.16],[133.05,6.7631],[133.07,169.2953],[133.08,109.1846],[133.09,105.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980314692,[[132.99,18.50043095],[132.98,70.8664],[132.96,105.2728],[132.95,23.12553868]],[[133.04,0.16],[133.05,6.7631],[133.07,169.2953],[133.08,109.1846],[133.09,105.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980314693,[[133.01,3.33771631],[132.99,18.50043095],[132.98,70.8664],[132.96,105.2728],[132.95,23.12553868]],[[133.03,0.05133516],[133.04,0.16],[133.05,6.7631],[133.07,169.2953],[133.08,109.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980314897,[[133.01,3.33771631],[132.99,18.50043095],[132.98,70.8664],[132.96,105.2728],[132.95,23.12553868]],[[133.04,0.16],[133.05,6.7631],[133.07,169.2953],[133.08,109.1846],[133.37,60.68868438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980315397,[[133.01,3.33771631],[132.99,18.50043095],[132.98,70.8664],[132.96,105.2728],[132.95,23.12553868]],[[133.04,0.16],[133.05,6.7631],[133.07,169.2953],[133.08,109.1846],[133.13,322.43755295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980317095,[[133.01,3.33771631],[132.99,18.50043095],[132.98,70.8664],[132.96,105.2728],[132.95,23.12553868]],[[133.04,6.9239],[133.07,169.2953],[133.08,109.1846],[133.13,322.43755295],[133.15,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980317286,[[133.01,3.33771631],[132.99,18.50043095],[132.96,6.7674],[132.95,23.12553868],[132.94,191.9363]],[[133.04,0.16],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.08,105.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980317491,[[133.01,3.33771631],[132.98,18.50043095],[132.96,6.7674],[132.94,215.06183868],[132.92,105.3027]],[[133.04,0.16],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.08,105.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980317991,[[133.01,0.05771631],[132.99,3.16],[132.98,18.50043095],[132.96,6.7674],[132.94,215.06183868]],[[133.04,0.16],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.08,105.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980318299,[[133.01,3.21771631],[132.97,18.50043095],[132.96,6.7674],[132.94,215.06183868]],[[133.04,0.16],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.08,105.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980318499,[[133.01,0.05771631],[132.97,18.50043095],[132.96,6.7674],[132.94,215.06183868]],[[133.02,0.16],[133.03,6.7643],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980318701,[[133.01,0.05771631],[132.99,3.16],[132.97,18.50043095],[132.96,6.7674],[132.94,215.06183868]],[[133.02,0.16],[133.03,6.7643],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980319793,[[133.01,3.21771631],[132.97,18.50043095],[132.96,6.7674],[132.94,215.06183868]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980319993,[[133.01,3.21771631],[132.98,18.50043095],[132.96,6.7674],[132.94,215.06183868]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.16,329.36708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980320204,[[133.01,3.21771631],[132.98,18.50043095],[132.96,6.7674],[132.94,215.06183868],[132.55,369.86301665]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.16,329.36708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980320403,[[133.01,3.21771631],[132.97,18.50043095],[132.96,6.7674],[132.94,215.06183868],[132.55,369.86301665]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.15,14.00508101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980320806,[[133.01,3.21771631],[132.98,18.50043095],[132.96,6.7674],[132.94,215.06183868],[132.55,369.86301665]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.16,329.36708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980321105,[[133.01,3.21771631],[132.98,18.50043095],[132.96,6.7674],[132.94,215.06183868],[132.89,324.80734609]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.16,329.36708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980321507,[[133.01,3.21771631],[132.98,18.50043095],[132.96,6.7674],[132.94,150.96183868],[132.89,324.80734609]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.16,329.36708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980321708,[[133.01,3.21771631],[132.98,18.50043095],[132.96,6.7674],[132.94,215.06183868],[132.89,324.80734609]],[[133.03,6.9243],[133.05,105.2086],[133.06,105.2003],[133.07,173.2953],[133.16,329.36708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980323411,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.95,105.2808],[132.94,215.06183868]],[[133.03,0.16],[133.05,6.7634],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980324711,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.95,128.40633868],[132.94,191.9363]],[[133.03,0.16],[133.05,6.7634],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980329518,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.95,105.2808],[132.94,215.06183868]],[[133.03,0.16],[133.05,6.7634],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980329720,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.95,128.40633868],[132.94,191.9363]],[[133.03,0.16],[133.05,6.7634],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980330019,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.95,105.2808],[132.94,215.06183868]],[[133.03,0.16],[133.05,6.7634],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980330721,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.95,105.2808],[132.94,215.06183868]],[[133.03,0.16],[133.04,6.7638],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980332221,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.94,192.51183868],[132.89,430.13364609]],[[133.03,6.9244],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980332411,[[133.01,3.21771631],[132.97,25.26743095],[132.94,192.51183868],[132.89,430.13364609],[132.86,491.0559]],[[133.03,6.9244],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614],[133.15,14.00508101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980332610,[[133.01,3.21771631],[132.97,25.26743095],[132.94,192.51183868],[132.92,127.8527],[132.91,22.58575594]],[[133.03,6.9244],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614],[133.15,14.00508101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980333621,[[133.01,3.21771631],[132.97,25.26743095],[132.94,192.51183868],[132.92,127.8527],[132.91,22.58575594]],[[133.03,6.9244],[133.06,105.2003],[133.07,173.2953],[133.11,105.1614],[133.16,329.36708101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980333817,[[133.01,3.21771631],[132.97,25.26743095],[132.94,192.51183868],[132.92,127.8527],[132.91,22.58575594]],[[133.03,6.9244],[133.06,109.2003],[133.07,169.2953],[133.11,105.1614],[133.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980334019,[[133.01,3.21771631],[132.97,25.26743095],[132.94,192.51183868],[132.92,127.8527],[132.91,54.9615101]],[[133.03,6.9244],[133.06,109.2003],[133.07,169.2953],[133.11,105.1614],[133.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980334218,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.94,192.51183868],[132.92,127.8527]],[[133.03,6.9244],[133.06,109.2003],[133.07,169.2953],[133.11,105.1614],[133.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980336721,[[133.01,3.21771631],[132.97,25.26743095],[132.94,192.51183868],[132.92,127.8527]],[[133.03,6.9244],[133.06,109.2003],[133.07,169.2953],[133.11,105.1614],[133.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980336921,[[133.01,3.21771631],[132.97,25.26743095],[132.94,192.51183868],[132.92,127.8527],[132.91,56.26965783]],[[133.03,6.9244],[133.06,109.2003],[133.07,169.2953],[133.11,105.1614],[133.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980337121,[[133.01,3.21771631],[132.98,18.50043095],[132.97,6.767],[132.94,192.51183868],[132.92,127.8527]],[[133.03,6.9244],[133.06,109.2003],[133.07,169.2953],[133.11,105.1614],[133.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980338125,[[133.01,0.05771631],[132.99,3.11],[132.97,18.50043095],[132.95,6.7681],[132.94,87.22553868]],[[133.02,0.16],[133.03,6.7644],[133.04,105.216],[133.05,105.211],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980338525,[[133.01,3.16771631],[132.97,18.50043095],[132.95,6.7681],[132.94,87.22553868],[132.61,111.0025857]],[[133.02,0.16],[133.03,6.7644],[133.04,105.216],[133.05,105.211],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980339022,[[133.01,3.16771631],[132.97,18.50043095],[132.95,6.7681],[132.94,87.22553868],[132.8,60.12640058]],[[133.02,0.16],[133.03,6.7644],[133.04,105.216],[133.05,105.211],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980339210,[[133.01,3.16771631],[132.97,18.50043095],[132.95,6.7681],[132.94,87.22553868],[132.8,60.12640058]],[[133.03,6.7644],[133.04,105.216],[133.05,105.211],[133.06,109.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980339211,[[133.01,3.16771631],[132.97,18.50043095],[132.95,6.7681],[132.94,87.22553868],[132.8,60.12640058]],[[133.03,6.9244],[133.04,105.216],[133.05,105.211],[133.06,109.2003],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980339411,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7675],[132.94,87.22553868],[132.8,60.12640058]],[[133.03,6.9244],[133.04,105.216],[133.05,105.211],[133.06,109.2003],[133.44,240.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980339830,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7675],[132.94,87.22553868],[132.85,221.25107737]],[[133.03,6.9244],[133.04,105.216],[133.05,105.211],[133.06,109.2003],[133.44,240.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980340627,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7675],[132.94,192.51313868],[132.85,221.25107737]],[[133.03,6.9244],[133.05,105.211],[133.06,109.2003],[133.1,105.1664],[133.44,240.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980340824,[[133.01,3.16771631],[132.97,25.26743095],[132.94,192.51313868],[132.93,127.8452],[132.92,105.3027]],[[133.03,0.16],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.44,240.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980341025,[[133.01,3.16771631],[132.97,25.26743095],[132.94,169.3876],[132.93,150.97073868],[132.92,105.3027]],[[133.03,0.16],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980341621,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,150.97073868],[132.92,105.3027]],[[133.03,0.16],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980341826,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.92,105.3027]],[[133.03,0.16],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980342528,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.92,105.3027]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980344227,[[133.01,3.16771631],[132.97,6.767],[132.96,18.50043095],[132.94,105.2876],[132.93,215.07073868]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980344423,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980344622,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.6,552.0025857]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980345224,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.6,552.0025857]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,315.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980345426,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.6,552.0025857]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980346530,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.68,390.50215475]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980348729,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.75,390.3124238]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980350032,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.85,221.25107737]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980351135,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,150.97073868],[132.85,221.25107737]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980351529,[[133.01,3.16771631],[132.97,25.26743095],[132.94,105.2876],[132.93,215.07073868],[132.85,221.25107737]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980351827,[[133.01,3.16771631],[132.97,25.26743095],[132.94,128.41313868],[132.93,191.9452],[132.85,221.25107737]],[[133.03,6.9244],[133.06,109.2003],[133.1,105.1664],[133.11,105.1599],[133.13,315.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980353132,[[133.01,3.16771631],[132.97,18.50043095],[132.95,6.7678],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664],[133.13,315.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980353334,[[133.01,3.16771631],[132.97,18.50043095],[132.95,6.7678],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664],[133.13,324.76932067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980354337,[[133.01,3.16771631],[132.97,18.50043095],[132.95,6.7678],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664],[133.11,7.00495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980354534,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664],[133.12,20.52485295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980354936,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664],[133.11,7.00495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980355333,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664],[133.12,20.52485295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980355534,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664],[133.11,7.00495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980356037,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980356538,[[133.01,3.16771631],[132.96,25.26773095],[132.94,105.2876],[132.93,215.07073868],[132.85,175.0]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980356841,[[133.01,3.16771631],[132.96,25.26773095],[132.94,105.2876],[132.93,215.07073868],[132.9,13.5412]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980357637,[[133.01,3.16771631],[132.96,25.26773095],[132.94,105.2876],[132.93,215.07073868],[132.9,45.91695416]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980357840,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,105.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980358438,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980360637,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.39,74.6937654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980361943,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980362141,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980362443,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980362745,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,337.68360337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980362942,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,337.68360337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980363644,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980364146,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876],[132.93,215.07073868]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980364448,[[133.01,3.16771631],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868],[132.93,191.9452]],[[133.03,6.9244],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295],[133.29,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980365046,[[133.01,0.05771631],[132.99,3.06],[132.97,18.50043095],[132.96,6.7673],[132.94,128.41313868]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980365446,[[133.01,0.05771631],[132.99,3.06],[132.97,18.50043095],[132.96,6.7673],[132.94,105.2876]],[[133.02,0.16],[133.03,6.7644],[133.05,105.2074],[133.06,109.2003],[133.1,112.17135295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980368950,[[132.97,3.06],[132.96,18.50043095],[132.93,23.12553868],[132.9,137.69575416],[132.89,127.8763]],[[133.0,0.16],[133.02,105.2314],[133.03,64.1],[133.04,109.2157],[133.05,105.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980369252,[[132.97,3.06],[132.94,18.50043095],[132.91,47.01944235],[132.9,169.42],[132.89,127.8763]],[[133.0,0.16],[133.02,105.2314],[133.03,64.1],[133.04,109.2157],[133.05,105.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980369946,[[132.97,3.11683544],[132.94,18.50043095],[132.92,6.7695],[132.91,47.01944235],[132.9,169.42]],[[132.99,6.9263],[133.0,0.05527143],[133.01,105.2391],[133.02,105.2314],[133.03,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980370535,[[132.97,0.05683544],[132.95,3.06],[132.94,18.50043095],[132.92,6.7695],[132.91,23.89390367]],[[132.98,0.16],[132.99,6.7663],[133.0,0.05527143],[133.01,105.2391],[133.02,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980370737,[[132.93,3.06],[132.92,18.50043095],[132.89,23.12553868],[132.87,105.3438],[132.85,32.37575416]],[[132.97,6.7675],[132.99,6.7663],[133.0,0.05527143],[133.01,105.2391],[133.02,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980370738,[[132.93,3.06],[132.92,18.50043095],[132.89,23.12553868],[132.87,105.3438],[132.85,32.37575416]],[[132.97,6.7675],[132.99,169.3557],[133.0,105.30197143],[133.01,105.2391],[133.02,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980370940,[[132.93,3.06],[132.92,18.50043095],[132.89,23.12553868],[132.87,169.4438],[132.85,32.37575416]],[[132.97,6.7675],[132.99,169.3557],[133.0,105.2467],[133.01,105.2391],[133.02,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980371149,[[132.93,3.06],[132.92,18.50043095],[132.89,24.43432598],[132.87,169.4438],[132.85,32.37575416]],[[132.97,6.7675],[132.99,169.3557],[133.0,105.2467],[133.01,105.2391],[133.02,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980371342,[[132.93,3.06],[132.91,18.50043095],[132.89,1.3087873],[132.88,23.12553868],[132.87,169.4438]],[[132.97,6.7675],[132.99,169.3557],[133.0,105.2467],[133.01,105.2391],[133.02,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980371949,[[132.91,18.50043095],[132.89,1.3087873],[132.88,23.12553868],[132.87,169.4438]],[[132.97,6.7675],[132.99,169.3557],[133.0,105.2467],[133.01,105.2391],[133.02,109.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980371950,[[132.94,0.05552282],[132.91,3.06],[132.89,18.50043095],[132.87,70.8721],[132.86,23.12553868]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980372143,[[132.94,0.05552282],[132.91,3.06],[132.89,18.50043095],[132.87,72.18098575],[132.85,151.03573868]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980372344,[[132.94,0.05552282],[132.91,3.06],[132.88,18.50043095],[132.87,72.18098575],[132.85,151.03573868]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980373050,[[132.94,0.05552282],[132.91,3.06],[132.88,18.50043095],[132.87,72.18098575],[132.85,127.9102]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980373248,[[132.94,0.05552282],[132.91,3.06],[132.87,90.6814167],[132.85,127.9102],[132.75,537.56177737]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980373452,[[132.94,0.05552282],[132.91,3.06],[132.88,18.50043095],[132.87,72.18098575],[132.85,127.9102]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980373645,[[132.94,0.05552282],[132.91,3.06],[132.87,90.6814167],[132.85,127.9102],[132.76,7.515]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980373853,[[132.94,0.05552282],[132.91,3.06],[132.87,26.5814167],[132.85,192.0302]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980374054,[[132.94,0.05552282],[132.91,3.06],[132.87,26.5814167],[132.86,22.04065361],[132.85,192.0302]],[[132.96,6.82269191],[132.97,105.2705],[132.98,105.263],[132.99,169.3557],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980374555,[[132.94,0.05552282],[132.91,3.06],[132.87,26.5814167],[132.86,22.04065361],[132.85,192.0302]],[[132.96,112.09879191],[132.97,105.2705],[132.99,169.3557],[133.0,105.2467],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980374854,[[132.94,0.05552282],[132.91,3.06],[132.87,26.5814167],[132.86,22.04065361],[132.85,192.0302]],[[132.96,176.21879191],[132.97,105.2705],[132.99,105.2557],[133.0,105.2467],[133.55,130.71408945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980375159,[[132.89,3.06],[132.87,18.50043095],[132.85,70.893],[132.82,127.9352],[132.79,105.4053]],[[132.93,6.7694],[132.95,105.2878],[132.96,169.45089191],[132.97,105.2705],[132.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980375348,[[132.89,3.06],[132.85,70.893],[132.82,127.9352],[132.79,105.4053]],[[132.93,6.7694],[132.95,105.2878],[132.96,169.45089191],[132.97,105.2705],[132.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980375349,[[132.89,3.06],[132.85,89.39343095],[132.84,105.3655],[132.82,151.06073868],[132.79,105.4053]],[[132.93,6.7694],[132.95,105.2878],[132.96,169.3961],[132.97,105.2705],[132.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980375544,[[132.89,3.06],[132.85,72.20205808],[132.84,123.86593095],[132.82,127.9352],[132.81,113.28553868]],[[132.93,70.8894],[132.95,105.2878],[132.96,105.2761],[132.97,105.2705],[132.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980375852,[[132.89,3.06],[132.85,65.42905808],[132.84,18.50043095],[132.83,112.1478],[132.82,105.3852]],[[132.92,6.77],[132.93,169.4197],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980376038,[[132.89,3.06],[132.85,65.42905808],[132.83,25.27453095],[132.82,105.3852],[132.78,421.6558]],[[132.92,6.77],[132.93,169.4197],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980376244,[[132.89,3.11533895],[132.85,64.12],[132.83,25.27453095],[132.82,105.3852],[132.8,22.55]],[[132.92,6.8254048],[132.93,169.4197],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980376450,[[132.89,3.11533895],[132.85,64.12],[132.83,26.58383529],[132.82,105.3852],[132.8,22.55]],[[132.92,6.8254048],[132.93,169.4197],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980376649,[[132.89,3.11533895],[132.85,64.12],[132.84,6.7735],[132.83,19.80973529],[132.82,105.3852]],[[132.92,6.8254048],[132.93,169.4197],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980377153,[[132.89,3.11533895],[132.85,64.12],[132.84,6.7735],[132.83,19.80973529],[132.82,127.54539228]],[[132.92,6.8254048],[132.93,169.4197],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980377338,[[132.89,3.11533895],[132.85,64.12],[132.84,6.7735],[132.83,1.30930434],[132.82,146.04582323]],[[132.92,6.8254048],[132.93,64.12],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980378248,[[132.89,3.11533895],[132.85,64.12],[132.84,6.7735],[132.83,1.30930434],[132.82,127.54539228]],[[132.92,6.8254048],[132.93,64.12],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980378448,[[132.89,0.05533895],[132.87,3.15],[132.85,64.12],[132.84,6.7735],[132.83,1.30930434]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980378653,[[132.89,0.05533895],[132.87,3.15],[132.84,6.7735],[132.83,1.30930434],[132.81,278.16913095]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980379050,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,278.16913095],[129.38,184.70630132]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980379254,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,278.16913095],[132.75,348.68645416]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980379556,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,278.16913095],[132.75,316.3107]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980381255,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,278.16913095],[132.78,105.4163]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980382661,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,188.00913095],[132.78,105.4163]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980383253,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,169.5087],[132.8,18.50043095]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980384254,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,169.5087],[132.79,146.45573095]],[[132.92,6.8254048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0],[132.96,105.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980389956,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,169.5087],[132.79,146.45573095]],[[132.91,6.7704],[132.92,0.0554048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980390458,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,192.0587],[132.79,123.90573095]],[[132.91,6.7704],[132.92,0.0554048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980391154,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,192.0587],[132.79,105.4053]],[[132.91,6.7704],[132.92,0.0554048],[132.93,169.4228],[132.94,105.2959],[132.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980392159,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,192.0587],[132.79,105.4053]],[[132.91,6.7704],[132.92,0.0554048],[132.93,105.3028],[132.94,105.2959],[132.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980392357,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.81,192.0587],[132.79,105.4053]],[[132.91,6.7704],[132.92,64.2154048],[132.93,105.3028],[132.94,105.2959],[132.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980392558,[[132.89,3.20533895],[132.84,6.7735],[132.83,1.30930434],[132.82,22.16019228],[132.81,169.5087]],[[132.91,6.7704],[132.92,64.2154048],[132.93,105.3028],[132.94,105.2959],[132.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980393165,[[132.89,0.05533895],[132.87,3.25],[132.83,1.30930434],[132.82,28.93479228],[132.81,169.5087]],[[132.91,6.7704],[132.92,64.2154048],[132.93,105.3028],[132.94,105.2959],[132.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980393358,[[132.87,0.30876532],[132.76,123.92983095],[132.74,105.4473],[132.73,36.68373868],[132.68,305.515]],[[132.88,9.7118],[132.91,105.3231],[132.92,173.5259048],[132.93,105.3028],[132.94,105.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980393552,[[132.87,0.30876532],[132.78,127.9663],[132.77,64.16],[132.76,123.92983095],[132.74,105.4473]],[[132.88,9.7118],[132.89,64.16],[132.91,105.3231],[132.92,109.3105],[132.93,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980393756,[[132.87,0.30876532],[132.81,1.30947677],[132.78,127.9663],[132.77,64.16],[132.76,123.92983095]],[[132.88,9.7118],[132.89,64.16],[132.91,105.3231],[132.92,109.3105],[132.93,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980393964,[[132.87,0.30876532],[132.81,24.06749935],[132.78,127.9663],[132.77,64.16],[132.76,123.92983095]],[[132.88,9.7118],[132.89,64.16],[132.91,105.3231],[132.92,109.3105],[132.93,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980394365,[[132.87,0.30876532],[132.86,0.05455645],[132.81,24.06749935],[132.78,127.9663],[132.77,64.16]],[[132.88,9.7118],[132.89,64.21103079],[132.91,105.3231],[132.92,109.3105],[132.93,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980394561,[[132.87,0.30876532],[132.86,0.05455645],[132.81,30.84249935],[132.78,127.9663],[132.77,64.16]],[[132.88,9.7118],[132.89,64.21103079],[132.91,105.3231],[132.92,109.3105],[132.93,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980394762,[[132.87,0.30876532],[132.86,0.05455645],[132.81,8.08447677],[132.78,127.9663],[132.77,64.16]],[[132.88,9.7118],[132.89,64.21103079],[132.91,105.3231],[132.92,109.3105],[132.93,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980398369,[[132.87,0.30876532],[132.86,0.05455645],[132.81,8.08447677],[132.8,22.78457823],[132.78,127.9663]],[[132.88,9.7118],[132.89,64.21103079],[132.91,105.3231],[132.92,109.3105],[132.93,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980398864,[[132.87,0.30876532],[132.86,0.05455645],[132.82,6.7745],[132.81,1.30947677],[132.8,128.18367823]],[[132.88,6.7718],[132.89,64.21103079],[132.9,2.94],[132.91,105.3231],[132.92,109.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980399764,[[132.87,0.30876532],[132.86,0.05455645],[132.82,6.7745],[132.81,1.30947677],[132.8,128.18367823]],[[132.89,64.21103079],[132.9,9.711],[132.91,105.3231],[132.92,109.3105],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980400068,[[132.87,0.30876532],[132.86,0.05455645],[132.83,6.7741],[132.81,106.70017677],[132.8,128.18367823]],[[132.89,64.21103079],[132.9,9.711],[132.91,105.3231],[132.92,109.3105],[133.03,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980400968,[[132.87,0.30876532],[132.86,0.05455645],[132.84,6.7736],[132.81,106.70017677],[132.8,150.73367823]],[[132.89,0.05103079],[132.9,9.711],[132.92,109.3105],[132.97,434.6258],[133.03,9.33672067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980401271,[[132.87,0.30876532],[132.86,0.05455645],[132.84,6.7736],[132.81,106.70017677],[132.8,150.73367823]],[[132.89,0.05103079],[132.9,9.711],[132.91,64.16],[132.92,109.3105],[132.97,434.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980401974,[[132.87,0.30876532],[132.86,0.05455645],[132.84,6.7736],[132.81,106.70017677],[132.8,128.18367823]],[[132.89,2.99103079],[132.9,6.771],[132.91,64.16],[132.92,109.3105],[132.97,434.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980402172,[[132.87,0.30876532],[132.86,0.05455645],[132.82,6.7745],[132.81,106.70017677],[132.8,128.18367823]],[[132.88,2.94],[132.89,6.82243079],[132.91,64.16],[132.92,109.3105],[132.97,434.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980402373,[[132.87,0.30876532],[132.86,0.05455645],[132.82,6.7745],[132.81,106.70017677],[132.8,128.18367823]],[[132.89,9.76243079],[132.91,64.16],[132.92,109.3105],[132.97,434.6258],[133.04,507.65618101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980402573,[[132.86,0.05455645],[132.82,6.7745],[132.81,106.70017677],[132.8,128.18367823]],[[132.89,9.76243079],[132.91,64.16],[132.92,109.3105],[132.97,434.6258],[133.04,507.65618101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980402574,[[132.86,3.30455645],[132.82,6.7745],[132.81,1.30947677],[132.8,128.18367823],[132.79,105.4053]],[[132.88,2.94],[132.89,6.82243079],[132.91,169.4795],[132.92,109.3105],[132.97,329.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980403674,[[132.86,3.30455645],[132.82,105.38],[132.81,106.69907677],[132.8,150.73367823],[132.79,105.4053]],[[132.89,0.05103079],[132.91,73.8706],[132.92,4.0],[132.97,434.6269],[132.98,105.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980403878,[[132.86,3.30455645],[132.82,105.38],[132.81,129.24907677],[132.8,128.18367823],[132.79,105.4053]],[[132.89,0.05103079],[132.91,6.7706],[132.93,172.4028],[132.97,122.8082],[132.98,105.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980404377,[[132.86,3.30455645],[132.85,6.7733],[132.84,105.3699],[132.82,105.38],[132.81,129.24907677]],[[132.89,0.05103079],[132.93,67.1],[132.97,109.2728],[132.98,105.2632],[132.99,105.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980404572,[[132.86,3.30455645],[132.85,6.7733],[132.84,105.3699],[132.82,127.93],[132.81,106.69907677]],[[132.93,67.1],[132.97,109.2728],[132.98,105.2632],[132.99,105.2536],[133.02,13.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980404778,[[132.87,3.25],[132.86,6.82705645],[132.84,169.5299],[132.82,127.93],[132.81,106.69907677]],[[132.93,73.8693],[132.96,105.2806],[132.97,105.2728],[132.98,105.2632],[132.99,105.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980404974,[[132.87,3.25],[132.86,6.7725],[132.84,169.5299],[132.82,127.93],[132.81,106.69907677]],[[132.93,73.8693],[132.96,105.2806],[132.97,105.2728],[132.98,105.2632],[132.99,105.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980405281,[[132.87,3.25],[132.86,6.7725],[132.84,169.5299],[132.82,127.93],[132.81,106.69907677]],[[132.93,9.7093],[132.96,169.4406],[132.97,105.2728],[132.98,105.2632],[132.99,105.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980405576,[[132.9,3.19],[132.89,0.05263667],[132.87,6.772],[132.85,105.358],[132.84,169.5299]],[[132.91,0.04870607],[132.95,9.7184],[132.96,169.4406],[132.97,105.2728],[132.98,105.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980405777,[[132.9,3.19],[132.89,0.05340769],[132.87,6.772],[132.85,105.358],[132.84,192.0799]],[[132.92,0.05413984],[132.94,2.95],[132.95,6.7684],[132.96,169.4406],[132.97,105.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980408782,[[132.9,3.19],[132.89,0.05340769],[132.87,6.772],[132.85,105.358],[132.84,169.5299]],[[132.92,0.05413984],[132.94,2.95],[132.95,6.7684],[132.96,169.4406],[132.97,105.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980410886,[[132.9,3.19],[132.89,0.05340769],[132.87,6.772],[132.85,105.358],[132.84,169.5299]],[[132.92,0.05413984],[132.94,9.7189],[132.96,169.4406],[132.97,105.2728],[133.33,74.6937654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980411081,[[132.89,3.24340769],[132.85,6.773],[132.84,64.16],[132.82,123.88043095],[132.79,136.04623868]],[[132.92,3.00413984],[132.94,105.2963],[132.95,105.2868],[132.96,173.4406],[132.97,105.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980411288,[[132.89,3.24340769],[132.85,6.773],[132.84,64.16],[132.82,105.38],[132.81,125.19950772]],[[132.92,3.00413984],[132.94,105.2963],[132.95,105.2868],[132.96,173.4406],[132.97,105.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980412083,[[132.89,3.24340769],[132.85,6.773],[132.84,64.16],[132.82,123.88043095],[132.81,106.69907677]],[[132.92,3.00413984],[132.94,105.2963],[132.95,105.2868],[132.96,173.4406],[132.97,105.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980412589,[[132.89,3.24340769],[132.85,6.773],[132.84,64.16],[132.82,123.88043095],[132.81,106.69907677]],[[132.91,2.95],[132.92,6.82413984],[132.94,105.2963],[132.95,105.2868],[132.96,173.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980413190,[[132.89,0.05340769],[132.87,3.19],[132.85,6.773],[132.84,64.16],[132.82,105.38]],[[132.91,2.95],[132.92,6.82413984],[132.94,105.2963],[132.95,105.2868],[132.96,173.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980413392,[[132.89,0.05340769],[132.87,3.19],[132.85,6.773],[132.84,64.16],[132.82,123.88043095]],[[132.91,9.7204],[132.92,0.05413984],[132.94,105.2963],[132.95,105.2868],[132.96,173.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980413587,[[132.89,0.05340769],[132.87,3.19],[132.85,6.773],[132.84,64.16],[132.82,123.88043095]],[[132.9,2.95],[132.91,6.7704],[132.92,0.05413984],[132.94,105.2963],[132.95,105.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980414492,[[132.89,0.05340769],[132.87,3.19],[132.85,6.773],[132.84,64.16],[132.83,18.50043095]],[[132.9,2.95],[132.91,6.7704],[132.92,0.05413984],[132.94,105.2963],[132.95,105.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980414881,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.83,18.50043095]],[[132.9,2.95],[132.91,6.7704],[132.92,0.05413984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980415084,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.82,123.88043095]],[[132.9,2.95],[132.91,6.7704],[132.92,0.05413984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980415085,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.82,123.88043095],[132.78,105.4147]],[[132.9,2.95],[132.91,6.7704],[132.92,0.05413984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980415282,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.83,18.50043095],[132.82,105.38]],[[132.9,2.95],[132.91,6.7704],[132.92,0.05413984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980415780,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.83,18.50043095]],[[132.9,2.95],[132.91,6.7704],[132.92,0.05413984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980415781,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.83,18.50043095],[132.8,22.78457823]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980416388,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.83,18.50043095],[132.8,45.91011691]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980416589,[[132.89,0.05340769],[132.87,3.19],[132.84,64.16],[132.83,18.50043095],[132.82,6.7747]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980417500,[[132.89,0.05340769],[132.85,3.19],[132.84,64.16],[132.83,18.50043095],[132.82,6.7747]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980417994,[[132.89,0.05340769],[132.86,3.19],[132.84,64.16],[132.83,18.50043095],[132.82,6.7747]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980420796,[[132.89,0.05340769],[132.86,3.19],[132.84,64.16],[132.83,25.27443095],[132.67,60.12640058]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980420993,[[132.89,0.05340769],[132.86,3.19],[132.84,64.16],[132.83,25.27443095],[132.69,316.4561]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980428399,[[132.89,0.05340769],[132.86,3.19],[132.84,64.16],[132.83,18.50043095],[132.81,8.08457677]],[[132.9,2.95],[132.91,6.7704],[132.92,169.52453984],[132.93,109.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980428703,[[132.89,0.05340769],[132.84,3.19],[132.82,18.50043095],[132.81,8.08457677],[132.79,192.69123868]],[[132.9,2.95],[132.91,10.7704],[132.92,169.52453984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980429405,[[132.89,0.05340769],[132.84,3.19],[132.82,18.50043095],[132.81,8.08457677],[132.79,169.5657]],[[132.9,2.95],[132.91,10.7704],[132.92,169.52453984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980430203,[[132.89,0.05340769],[132.84,3.19],[132.82,18.50043095],[132.81,8.08457677],[132.79,192.2142166]],[[132.9,2.95],[132.91,10.7704],[132.92,169.52453984],[132.93,105.3049],[132.94,105.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980433799,[[132.84,3.19],[132.81,18.50043095],[132.8,6.7756],[132.79,22.6485166],[132.77,64.16]],[[132.86,2.9],[132.87,6.7725],[132.89,105.3317],[132.91,4.0],[132.92,169.52453984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980433994,[[132.84,3.19],[132.81,18.50043095],[132.8,6.7756],[132.79,23.9581905],[132.77,64.16]],[[132.86,2.9],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980434394,[[132.84,3.19],[132.81,18.50043095],[132.8,6.7756],[132.79,23.9581905],[132.78,105.4147]],[[132.86,2.9],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980434799,[[132.84,3.24033686],[132.81,18.50043095],[132.8,6.7756],[132.79,23.9581905],[132.78,105.4147]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980436400,[[132.84,3.24033686],[132.8,25.27603095],[132.79,23.9581905],[132.78,105.4147],[132.75,22.55]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980437103,[[132.84,3.24033686],[132.81,18.50043095],[132.8,6.7756],[132.79,23.9581905],[132.78,105.4147]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980437303,[[132.84,3.24033686],[132.8,25.27603095],[132.79,23.9581905],[132.78,105.4147],[132.74,137.82085416]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980438000,[[132.84,3.24033686],[132.8,25.27603095],[132.79,1.3096739],[132.78,105.4147],[132.74,137.82085416]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980438202,[[132.84,3.36033686],[132.8,6.7756],[132.79,19.81010485],[132.78,105.4147],[132.77,64.16]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980442707,[[132.84,3.36033686],[132.8,25.27603095],[132.79,1.3096739],[132.78,105.4147],[132.77,64.16]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980442909,[[132.84,3.36033686],[132.8,6.7756],[132.79,19.81010485],[132.78,105.4147],[132.77,64.16]],[[132.86,2.95666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980443208,[[132.84,3.36033686],[132.8,6.7756],[132.79,19.81010485],[132.78,105.4147],[132.77,64.16]],[[132.86,0.05666666],[132.87,6.7725],[132.88,67.05],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980443409,[[132.84,3.36033686],[132.8,25.27603095],[132.79,1.3096739],[132.78,105.4147],[132.77,64.16]],[[132.86,0.05666666],[132.87,6.7725],[132.88,67.05],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980443706,[[132.84,3.36033686],[132.8,25.27603095],[132.79,24.26761613],[132.78,105.4147],[132.77,64.16]],[[132.86,0.05666666],[132.87,6.7725],[132.88,67.05],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980445709,[[132.84,3.36033686],[132.8,25.27603095],[132.79,24.26761613],[132.78,105.4147],[132.77,64.16]],[[132.86,2.94666666],[132.87,6.7725],[132.88,64.16],[132.89,105.3317],[132.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980445914,[[132.84,3.36033686],[132.8,6.7756],[132.79,19.81010485],[132.77,64.16],[132.76,128.55573868]],[[132.85,2.89],[132.86,6.82956666],[132.88,64.16],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980446101,[[132.84,3.36033686],[132.8,6.7756],[132.79,19.81010485],[132.77,64.16],[132.76,105.4302]],[[132.85,2.89],[132.86,6.82956666],[132.88,64.16],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980446302,[[132.84,0.05033686],[132.82,3.31],[132.79,19.81010485],[132.78,6.7767],[132.77,64.16]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980446607,[[132.84,0.05033686],[132.82,3.31],[132.79,1.3096739],[132.78,25.27713095],[132.77,64.16]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980447198,[[132.84,0.05033686],[132.82,3.31],[132.78,25.27713095],[132.77,64.16],[132.75,23.12553868]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980447510,[[132.84,0.05033686],[132.82,3.31],[132.78,25.27713095],[132.77,65.46994504],[132.75,23.12553868]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980448309,[[132.84,0.05033686],[132.82,3.31],[132.78,25.27713095],[132.77,65.46994504],[132.74,151.12063868]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980448610,[[132.84,0.05033686],[132.82,3.31],[132.78,25.27713095],[132.77,88.16252889],[132.74,151.12063868]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,105.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980449009,[[132.84,0.05033686],[132.82,3.31],[132.78,25.27713095],[132.77,88.16252889],[132.74,151.12063868]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,109.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980449210,[[132.84,0.05033686],[132.82,3.31],[132.78,6.7767],[132.77,106.66295984],[132.74,151.12063868]],[[132.85,2.89],[132.86,6.82956666],[132.88,169.5034],[132.89,109.3317],[132.9,105.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980449908,[[132.84,0.05033686],[132.82,3.31],[132.78,6.7767],[132.77,83.97037599],[132.74,128.57063868]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980450907,[[132.84,0.05033686],[132.77,83.97037599],[132.76,6.7776],[132.74,128.57063868],[132.7,145.36725416]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980451108,[[132.84,0.05033686],[132.8,3.25],[132.77,83.97037599],[132.76,6.7776],[132.74,128.57063868]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980451304,[[132.84,0.05033686],[132.8,3.25],[132.77,83.97037599],[132.76,6.7776],[132.74,105.4451]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980452210,[[132.84,0.05033686],[132.8,3.25],[132.77,65.46994504],[132.76,25.27803095],[132.74,105.4451]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980452507,[[132.84,0.05033686],[132.8,3.25],[132.77,83.97037599],[132.76,6.7776],[132.74,105.4451]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980453207,[[132.84,0.05033686],[132.8,3.25],[132.77,106.51162694],[132.76,6.7776],[132.74,105.4451]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980453412,[[132.84,0.05033686],[132.8,3.25],[132.77,83.97037599],[132.76,6.7776],[132.74,105.4451]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980453911,[[132.84,0.05033686],[132.8,3.25],[132.77,65.46994504],[132.76,25.27803095],[132.74,105.4451]],[[132.85,2.89],[132.86,6.82956666],[132.87,105.3498],[132.88,169.5034],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980454107,[[132.84,0.05033686],[132.8,3.25],[132.77,65.46994504],[132.76,25.27803095],[132.74,105.4451]],[[132.85,67.07],[132.86,6.82956666],[132.87,105.3498],[132.88,105.3434],[132.89,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980454611,[[132.8,3.25],[132.77,65.46994504],[132.76,25.27803095],[132.74,105.4451]],[[132.83,2.89],[132.84,6.774],[132.85,169.543],[132.86,0.05666666],[132.87,105.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980454911,[[132.8,3.25],[132.77,65.46994504],[132.76,25.27803095],[132.74,105.4451],[132.48,4.06856031]],[[132.83,2.89],[132.85,169.543],[132.87,109.3498],[132.89,105.3317],[132.97,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980455208,[[132.78,3.25],[132.76,18.50043095],[132.74,6.7787],[132.73,128.58083868],[132.7,137.85225416]],[[132.81,2.89],[132.82,6.775],[132.84,105.3735],[132.85,169.543],[132.87,109.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980455407,[[132.76,3.25],[132.72,18.50043095],[132.7,128.60203868],[132.68,105.4927],[132.67,105.5013]],[[132.8,2.89],[132.81,169.5774],[132.82,105.3906],[132.83,105.3827],[132.85,105.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980455614,[[132.77,0.050978],[132.76,3.25],[132.72,18.50043095],[132.7,105.4765],[132.68,192.79823868]],[[132.79,2.94522777],[132.81,169.5774],[132.82,105.3906],[132.83,105.3827],[132.85,105.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980455798,[[132.77,0.050978],[132.71,19.81094329],[132.7,105.4765],[132.68,192.79823868],[132.66,105.5086]],[[132.79,2.94522777],[132.81,169.5774],[132.82,105.3906],[132.83,105.3827],[132.85,105.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980456004,[[132.77,0.050978],[132.75,3.25],[132.72,6.7798],[132.71,19.81094329],[132.7,105.4765]],[[132.79,9.72182777],[132.8,105.4073],[132.81,169.5774],[132.82,105.3906],[132.83,105.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980456201,[[132.77,0.050978],[132.75,3.25],[132.72,6.7798],[132.71,1.31051234],[132.7,123.97693095]],[[132.78,2.89],[132.79,6.83182777],[132.8,105.4073],[132.81,169.5774],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980456412,[[132.77,0.050978],[132.75,3.25],[132.72,6.7798],[132.71,1.31051234],[132.7,105.4765]],[[132.78,2.89],[132.79,6.83182777],[132.8,105.4073],[132.81,169.5774],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980457206,[[132.77,0.050978],[132.74,3.25],[132.69,105.4867],[132.68,123.99423095],[132.67,105.5013]],[[132.78,67.07],[132.79,6.83182777],[132.8,105.4073],[132.81,105.3974],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980457410,[[132.77,0.050978],[132.75,3.25],[132.7,105.4763],[132.69,105.4867],[132.68,18.50043095]],[[132.78,2.89],[132.79,0.05522777],[132.8,70.9562],[132.81,105.3974],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980457610,[[132.77,0.050978],[132.75,3.25],[132.71,1.31058637],[132.7,105.4763],[132.69,105.4867]],[[132.78,2.89],[132.79,0.05522777],[132.8,70.9562],[132.81,105.3974],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980458411,[[132.77,0.050978],[132.75,3.25],[132.71,1.31058637],[132.7,105.4763],[132.69,123.98713095]],[[132.78,2.89],[132.79,0.05522777],[132.8,70.9562],[132.81,105.3974],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980458705,[[132.77,0.050978],[132.75,3.25],[132.72,6.7794],[132.71,1.31058637],[132.7,105.4763]],[[132.78,2.89],[132.79,0.05522777],[132.8,70.9562],[132.81,105.3974],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980459107,[[132.77,0.050978],[132.75,3.25],[132.72,6.7794],[132.71,1.31058637],[132.7,105.4763]],[[132.78,2.89],[132.79,6.83192777],[132.8,64.18],[132.81,105.3974],[132.82,105.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980461906,[[132.77,3.300978],[132.73,6.7789],[132.72,105.4631],[132.71,106.78088637],[132.7,128.0563]],[[132.79,0.05522777],[132.81,6.7755],[132.83,108.2727],[132.86,105.3589],[132.87,105.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980462108,[[132.77,3.300978],[132.73,105.4535],[132.72,105.4631],[132.71,129.36088637],[132.7,123.97673095]],[[132.79,0.05522777],[132.83,2.89],[132.84,64.22],[132.85,105.3673],[132.86,105.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980462416,[[132.77,3.300978],[132.73,105.4535],[132.72,105.4631],[132.71,147.86131732],[132.7,105.4763]],[[132.79,0.05522777],[132.83,2.89],[132.84,64.22],[132.85,105.3673],[132.86,109.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980462719,[[132.77,3.300978],[132.75,6.7781],[132.73,169.6735],[132.72,105.4631],[132.71,147.86131732]],[[132.79,0.05522777],[132.83,9.6644],[132.84,169.5937],[132.85,105.3673],[132.86,109.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980470321,[[132.77,3.300978],[132.75,6.7781],[132.73,169.6735],[132.72,105.4631],[132.71,147.86131732]],[[132.79,0.05522777],[132.82,6.7751],[132.83,2.89],[132.84,169.5937],[132.85,105.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980472117,[[132.77,3.300978],[132.75,6.7781],[132.73,169.6735],[132.72,105.4631],[132.71,147.86131732]],[[132.79,0.05522777],[132.82,9.6751],[132.84,169.5937],[132.85,105.3673],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980472421,[[132.77,3.300978],[132.76,105.4317],[132.75,105.4385],[132.74,105.4423],[132.73,192.2535]],[[132.85,2.9],[132.9,109.3264],[132.91,118.8615],[132.92,421.2435],[132.93,7.00495295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980472718,[[132.77,3.25],[132.76,105.4317],[132.75,105.4385],[132.74,146.52273095],[132.73,169.6735]],[[132.85,2.9],[132.87,105.3501],[132.89,64.2],[132.9,109.3264],[132.91,118.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980473124,[[132.79,3.27],[132.78,6.7766],[132.76,105.4317],[132.75,128.0185],[132.74,123.94273095]],[[132.85,9.6735],[132.87,105.3501],[132.89,64.2],[132.9,109.3264],[132.91,118.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980473422,[[132.82,3.27],[132.81,0.05278423],[132.78,6.7766],[132.76,105.4317],[132.75,128.0185]],[[132.83,0.04953467],[132.85,9.6735],[132.87,105.3501],[132.89,64.2],[132.9,109.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980473621,[[132.82,3.27],[132.81,0.05278423],[132.78,6.7766],[132.76,105.4317],[132.75,128.0185]],[[132.83,0.04953467],[132.85,9.6735],[132.87,105.3501],[132.9,109.3264],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980473925,[[132.81,0.05278423],[132.79,3.27],[132.76,6.7777],[132.75,105.4385],[132.74,105.4423]],[[132.83,2.99953467],[132.85,105.3676],[132.86,105.3587],[132.87,105.3501],[132.88,169.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980475124,[[132.81,3.32278423],[132.76,105.4313],[132.75,105.4385],[132.74,128.0223],[132.73,188.17393095]],[[132.83,0.04953467],[132.86,2.95],[132.87,105.3501],[132.88,169.5622],[132.91,118.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980475424,[[132.81,3.32278423],[132.76,105.4313],[132.75,105.4385],[132.74,146.52273095],[132.73,169.6735]],[[132.83,0.04953467],[132.86,2.95],[132.87,105.3501],[132.88,169.5622],[132.91,118.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980476219,[[132.81,3.32278423],[132.79,6.7761],[132.77,105.4237],[132.76,105.4313],[132.75,105.4385]],[[132.83,0.04953467],[132.85,6.7736],[132.86,2.95],[132.87,105.3501],[132.88,169.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980476428,[[132.81,3.32278423],[132.79,6.7761],[132.77,105.4237],[132.76,105.4313],[132.75,128.0185]],[[132.83,0.04953467],[132.86,2.95],[132.88,169.5622],[132.91,105.3195],[132.92,105.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980476623,[[132.81,3.32278423],[132.79,6.7761],[132.77,105.4237],[132.76,105.4313],[132.75,128.0185]],[[132.83,0.04953467],[132.86,2.95],[132.88,169.5622],[132.89,105.3367],[132.91,105.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980477425,[[132.81,3.32278423],[132.79,6.7761],[132.77,105.4237],[132.76,105.4313],[132.75,128.0185]],[[132.83,2.99953467],[132.88,169.5622],[132.89,105.3367],[132.91,105.3195],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980477627,[[132.81,3.32278423],[132.79,6.7761],[132.77,105.4237],[132.76,105.4313],[132.75,128.0185]],[[132.83,2.99953467],[132.86,6.773],[132.88,169.5622],[132.89,105.3367],[132.91,105.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980478124,[[132.81,3.32278423],[132.79,6.7761],[132.77,105.4237],[132.76,105.4313],[132.75,146.51893095]],[[132.83,0.04953467],[132.86,9.723],[132.88,169.5622],[132.89,105.3367],[132.91,105.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980478529,[[132.81,3.32278423],[132.77,6.7771],[132.76,105.4313],[132.75,123.93893095],[132.73,192.2535]],[[132.83,2.99953467],[132.85,6.7736],[132.87,105.3507],[132.88,169.5622],[132.89,105.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980479426,[[132.81,3.32278423],[132.77,6.7771],[132.76,105.4313],[132.75,123.93893095],[132.73,192.2535]],[[132.83,2.99953467],[132.85,6.7736],[132.87,109.3507],[132.88,169.5622],[132.89,105.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980482029,[[132.81,3.32278423],[132.77,6.7771],[132.76,105.4313],[132.75,123.93893095],[132.73,192.2535]],[[132.83,2.99953467],[132.84,6.774],[132.87,109.3507],[132.88,169.5622],[132.89,105.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980483322,[[132.81,3.32278423],[132.77,6.7771],[132.76,105.4313],[132.75,123.93893095],[132.73,192.2535]],[[132.83,2.99953467],[132.84,6.774],[132.86,105.3577],[132.87,109.3507],[132.88,169.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980486538,[[132.81,3.32278423],[132.77,6.7771],[132.75,123.93893095],[132.73,192.2535],[132.7,421.912]],[[132.83,2.99953467],[132.84,6.774],[132.86,105.3577],[132.87,109.3507],[132.88,169.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980488336,[[132.81,3.32278423],[132.77,6.7771],[132.75,123.93893095],[132.73,192.2535],[132.72,23.12553868]],[[132.83,2.99953467],[132.84,6.774],[132.86,105.3577],[132.87,109.3507],[132.88,169.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980491337,[[132.81,0.05278423],[132.79,3.27],[132.77,6.7771],[132.75,123.93893095],[132.73,192.2535]],[[132.83,9.77403467],[132.86,105.3577],[132.87,109.3507],[132.88,169.5622],[132.92,315.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980491532,[[132.81,0.05278423],[132.79,3.27],[132.77,6.7771],[132.75,105.4385],[132.74,18.50043095]],[[132.82,2.95],[132.83,6.82403467],[132.86,105.3577],[132.87,109.3507],[132.88,169.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980492339,[[132.81,0.05278423],[132.79,3.27],[132.77,6.7771],[132.74,18.50043095],[132.69,135.78178869]],[[132.82,2.95],[132.83,6.82403467],[132.85,105.3681],[132.86,105.3577],[132.87,109.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980493038,[[132.81,0.05278423],[132.79,3.27],[132.77,6.7771],[132.74,18.50043095],[132.71,106.78158637]],[[132.82,2.95],[132.83,6.82403467],[132.85,105.3681],[132.86,105.3577],[132.87,109.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980494739,[[132.81,0.05278423],[132.79,3.27],[132.77,6.7771],[132.74,18.50043095],[132.71,106.78158637]],[[132.82,2.95],[132.83,6.82403467],[132.84,64.2],[132.85,105.3681],[132.86,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980498844,[[132.81,0.05278423],[132.79,3.27],[132.77,6.7771],[132.74,18.50043095],[132.73,169.6735]],[[132.82,2.95],[132.83,6.82403467],[132.84,64.2],[132.85,105.3681],[132.86,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980499543,[[132.81,0.05278423],[132.79,3.27],[132.75,6.7781],[132.74,18.50043095],[132.73,169.6735]],[[132.82,2.95],[132.83,6.82403467],[132.84,64.2],[132.85,109.3681],[132.86,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980501646,[[132.81,0.05278423],[132.79,3.27],[132.75,6.7781],[132.74,18.50043095],[132.73,169.6735]],[[132.82,2.95],[132.83,6.82403467],[132.84,169.5747],[132.85,109.3681],[132.86,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980501838,[[132.81,0.05278423],[132.77,3.02],[132.75,6.7781],[132.73,188.17393095],[132.71,106.78158637]],[[132.82,2.95],[132.83,6.82403467],[132.84,169.5747],[132.85,109.3681],[132.86,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980502239,[[132.81,0.05278423],[132.77,3.02],[132.75,6.7781],[132.73,82.72043095],[132.71,106.78158637]],[[132.82,2.95],[132.83,6.82403467],[132.84,169.5747],[132.85,109.3681],[132.86,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980502438,[[132.77,3.02],[132.73,25.27963095],[132.71,106.78158637],[132.7,169.6766],[132.69,128.61093868]],[[132.8,2.95],[132.82,105.3888],[132.83,0.04953467],[132.84,169.5747],[132.85,109.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980502631,[[132.77,3.02],[132.73,25.27963095],[132.71,106.78158637],[132.7,169.6766],[132.69,128.61093868]],[[132.8,2.95],[132.82,105.3888],[132.84,169.5747],[132.85,109.3681],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980502835,[[132.77,3.02],[132.73,6.7792],[132.72,18.50043095],[132.71,106.78158637],[132.7,169.6766]],[[132.8,2.95],[132.82,105.3888],[132.84,169.5747],[132.85,109.3681],[132.92,329.93748101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980503045,[[132.77,3.02],[132.74,6.7787],[132.72,18.50043095],[132.71,106.78158637],[132.7,169.6766]],[[132.79,2.95],[132.8,6.7761],[132.82,105.3888],[132.84,169.5747],[132.85,109.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980503236,[[132.77,3.02],[132.74,6.7787],[132.73,18.50043095],[132.71,106.78158637],[132.7,169.6766]],[[132.79,2.95],[132.8,6.7761],[132.82,105.3888],[132.84,169.5747],[132.85,109.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980503439,[[132.77,3.07672954],[132.74,6.7787],[132.73,18.50043095],[132.72,105.4635],[132.71,106.78158637]],[[132.79,3.0015833],[132.8,6.7761],[132.82,105.3888],[132.84,169.5747],[132.85,109.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980503832,[[132.77,3.07672954],[132.75,6.7782],[132.73,123.95583095],[132.72,105.4635],[132.71,106.78158637]],[[132.79,0.0515833],[132.81,2.95],[132.82,6.7751],[132.83,64.2],[132.84,105.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980504243,[[132.77,3.07672954],[132.74,123.94643095],[132.73,105.4554],[132.72,128.0435],[132.71,106.78158637]],[[132.79,0.0515833],[132.81,2.95],[132.82,6.7751],[132.84,169.5747],[132.97,196.67344135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980504543,[[132.77,3.07672954],[132.74,123.94643095],[132.73,105.4554],[132.72,128.0435],[132.71,129.90712505]],[[132.79,0.0515833],[132.81,2.95],[132.82,6.7751],[132.84,169.5747],[132.92,325.26912067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980505239,[[132.77,3.07672954],[132.76,6.7777],[132.74,123.94643095],[132.73,105.4554],[132.72,128.0435]],[[132.79,0.0515833],[132.83,2.95],[132.84,70.9741],[132.9,125.87545295],[132.92,325.26912067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980505445,[[132.78,3.02],[132.77,1.55672954],[132.76,18.50043095],[132.75,105.4385],[132.74,105.446]],[[132.83,2.95],[132.84,6.7741],[132.85,4.0],[132.86,169.5577],[132.9,118.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980505638,[[132.78,3.02],[132.77,0.05672954],[132.76,18.50043095],[132.75,105.4385],[132.74,105.446]],[[132.83,2.95],[132.84,6.7741],[132.86,169.5577],[132.89,4.0],[132.9,118.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980506449,[[132.78,3.02],[132.77,6.83392954],[132.76,18.50043095],[132.75,105.4385],[132.74,105.446]],[[132.82,0.05654036],[132.83,2.95],[132.84,6.7741],[132.86,169.5577],[132.89,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980508449,[[132.78,3.02],[132.77,6.83392954],[132.76,18.50043095],[132.75,105.4385],[132.74,105.446]],[[132.82,3.00654036],[132.83,6.7745],[132.86,169.5577],[132.89,4.0],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980508750,[[132.78,3.02],[132.77,6.83392954],[132.76,18.50043095],[132.74,105.446],[132.73,105.4554]],[[132.82,3.00654036],[132.83,6.7745],[132.85,105.3656],[132.86,169.5577],[132.89,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980509244,[[132.78,3.02],[132.77,6.83392954],[132.76,18.50043095],[132.74,105.446],[132.73,105.4554]],[[132.82,3.00654036],[132.83,6.7745],[132.85,105.3656],[132.86,169.5577],[132.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980512455,[[132.78,3.02],[132.77,6.83392954],[132.76,18.50043095],[132.75,105.4362],[132.74,105.446]],[[132.82,0.05654036],[132.85,9.7235],[132.86,105.3577],[132.87,4.0],[132.91,112.33088387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980512746,[[132.78,3.02],[132.77,6.83392954],[132.76,18.50043095],[132.75,105.4362],[132.74,105.446]],[[132.82,0.05654036],[132.85,9.7235],[132.86,105.3577],[132.87,68.22],[132.91,105.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980513447,[[132.78,3.02],[132.77,6.83392954],[132.76,18.50043095],[132.75,105.4362],[132.74,105.446]],[[132.82,0.05654036],[132.84,2.95],[132.85,6.7735],[132.86,105.3577],[132.87,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980514853,[[132.78,3.02],[132.77,6.83392954],[132.76,82.72043095],[132.75,105.4362],[132.74,105.446]],[[132.82,0.05654036],[132.84,2.95],[132.85,6.7735],[132.86,105.3577],[132.87,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980515954,[[132.78,9.7967],[132.77,0.05672954],[132.76,82.72043095],[132.75,105.4362],[132.74,105.446]],[[132.82,0.05654036],[132.84,2.95],[132.85,6.7735],[132.86,105.3577],[132.87,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980516155,[[132.79,3.2],[132.78,6.7767],[132.77,18.55716049],[132.76,64.22],[132.75,105.4362]],[[132.82,0.05654036],[132.84,2.95],[132.85,6.7735],[132.86,105.3577],[132.87,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980519161,[[132.79,9.9761],[132.77,123.98336049],[132.76,64.22],[132.75,128.0162],[132.73,105.4554]],[[132.82,0.05654036],[132.85,6.7735],[132.86,2.95],[132.87,64.22],[132.9,109.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980519561,[[132.8,3.2],[132.79,6.7761],[132.77,123.98336049],[132.76,64.22],[132.75,128.0162]],[[132.82,0.05654036],[132.85,6.7735],[132.86,2.95],[132.87,64.22],[132.9,109.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980519858,[[132.8,3.24849626],[132.79,6.7761],[132.77,123.92663095],[132.76,64.22],[132.75,128.0162]],[[132.82,0.05654036],[132.85,6.7735],[132.86,2.95],[132.87,64.22],[132.9,109.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980520260,[[132.8,3.24849626],[132.79,6.7761],[132.78,18.50043095],[132.77,105.4262],[132.76,64.22]],[[132.84,2.95],[132.85,6.7735],[132.87,64.22],[132.9,109.328],[132.95,315.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980520460,[[132.8,0.04849626],[132.78,3.2],[132.77,25.27753095],[132.76,64.22],[132.75,105.4362]],[[132.84,9.724],[132.86,109.3582],[132.87,169.5706],[132.9,105.328],[132.92,322.94338387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980520660,[[132.8,0.04849626],[132.78,3.2],[132.77,25.27753095],[132.76,64.22],[132.75,105.4362]],[[132.83,2.95],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980520857,[[132.8,0.04849626],[132.78,3.2],[132.77,6.7771],[132.76,82.72043095],[132.75,105.4362]],[[132.83,2.95],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980521361,[[132.8,3.24849626],[132.77,6.7771],[132.76,82.72043095],[132.75,105.4362],[132.73,128.0354]],[[132.83,3.00567806],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980521563,[[132.8,3.24849626],[132.77,6.7771],[132.76,18.50043095],[132.75,169.6362],[132.73,128.0354]],[[132.83,3.00567806],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980522157,[[132.8,0.04849626],[132.78,3.2],[132.77,6.7771],[132.76,18.50043095],[132.75,169.6362]],[[132.83,3.00567806],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980522355,[[132.8,3.24849626],[132.77,6.7771],[132.76,18.50043095],[132.75,169.6362]],[[132.83,3.00567806],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980522655,[[132.8,3.24849626],[132.77,6.7771],[132.76,18.50043095],[132.75,169.6362],[130.26,147.76504105]],[[132.83,3.00567806],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980523061,[[132.8,3.24849626],[132.77,6.7771],[132.76,18.50043095],[132.75,169.6362],[132.24,148.0034476]],[[132.83,3.00567806],[132.84,6.774],[132.86,109.3582],[132.87,169.5706],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980524160,[[132.8,3.24849626],[132.78,6.7766],[132.76,18.50043095],[132.75,169.6362],[132.74,128.026]],[[132.83,3.00567806],[132.84,6.774],[132.86,173.5582],[132.87,105.3506],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980530981,[[132.8,3.24849626],[132.76,25.27803095],[132.75,169.6362],[132.74,128.026]],[[132.83,3.00567806],[132.84,6.774],[132.86,173.5582],[132.87,105.3506],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980531184,[[132.8,3.24849626],[132.76,25.27803095],[132.75,169.6362],[132.74,128.026],[132.34,370.26301665]],[[132.83,3.00567806],[132.84,6.774],[132.86,173.5582],[132.87,105.3506],[132.9,105.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980531369,[[132.8,3.24849626],[132.77,18.50043095],[132.76,105.4295],[132.75,169.6362],[132.74,128.026]],[[132.83,0.05567806],[132.86,77.9231],[132.87,105.3506],[132.9,105.328],[132.92,421.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980531574,[[132.8,3.24849626],[132.77,18.50043095],[132.76,105.4295],[132.75,169.6362],[132.74,151.15153868]],[[132.83,0.05567806],[132.86,77.9231],[132.87,105.3506],[132.9,105.328],[132.92,428.26353253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980531777,[[132.8,3.24849626],[132.78,18.50043095],[132.76,105.4295],[132.75,192.2162],[132.74,128.57153868]],[[132.83,0.05567806],[132.86,73.9231],[132.87,105.3506],[132.9,109.328],[132.92,428.26353253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980532083,[[132.8,3.24849626],[132.79,6.776],[132.78,18.50043095],[132.77,105.4231],[132.76,105.4295]],[[132.83,0.05567806],[132.86,73.9231],[132.9,109.328],[132.92,428.26353253],[132.93,105.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980532384,[[132.8,3.24849626],[132.79,6.776],[132.78,18.50043095],[132.77,105.4231],[132.76,128.0095]],[[132.83,0.05567806],[132.86,73.9231],[132.9,109.328],[132.92,428.26353253],[132.93,105.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980532385,[[132.8,3.24849626],[132.79,6.776],[132.78,18.50043095],[132.77,105.4231],[132.76,128.0095]],[[132.83,0.05567806],[132.86,73.9231],[132.9,109.328],[132.92,112.33113253],[132.93,105.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980532587,[[132.8,3.24849626],[132.79,25.27643095],[132.77,105.4231],[132.76,151.13503868],[132.69,204.64242983]],[[132.86,6.7731],[132.88,108.2925],[132.9,173.548],[132.92,105.3104],[132.93,105.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980532885,[[132.8,3.24849626],[132.79,25.27643095],[132.78,105.4155],[132.77,105.4231],[132.76,151.13503868]],[[132.86,6.7731],[132.88,108.2925],[132.9,173.548],[132.92,105.3104],[132.93,105.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980533585,[[132.8,3.24849626],[132.79,25.27643095],[132.78,105.4155],[132.77,105.4231],[132.76,128.55503868]],[[132.84,0.05322496],[132.86,6.7731],[132.88,108.2925],[132.9,173.548],[132.92,105.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980533784,[[132.81,3.17],[132.8,123.94872721],[132.79,105.4073],[132.78,105.4155],[132.77,128.0031]],[[132.88,6.7718],[132.9,172.498],[132.92,105.3104],[132.93,109.3041],[132.94,118.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980533988,[[132.82,3.17],[132.81,18.50043095],[132.8,105.3998],[132.79,105.4073],[132.78,105.4155]],[[132.88,6.7718],[132.89,2.95],[132.9,169.548],[132.92,105.3104],[132.93,109.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980534381,[[132.82,3.17],[132.8,123.90023095],[132.79,105.4073],[132.78,105.4155],[132.73,348.73685416]],[[132.88,6.7718],[132.89,2.95],[132.9,169.548],[132.92,105.3104],[132.93,109.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980534877,[[132.85,3.17],[132.84,0.0534464],[132.8,123.90023095],[132.79,105.4073],[132.78,105.4155]],[[132.86,0.04828642],[132.88,9.7218],[132.9,169.548],[132.92,105.3104],[132.93,109.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980535592,[[132.85,3.17],[132.84,0.0534464],[132.81,6.7749],[132.8,123.90023095],[132.79,105.4073]],[[132.86,0.04828642],[132.88,9.7218],[132.9,169.548],[132.92,105.3104],[132.93,109.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980539786,[[132.85,3.17],[132.84,0.0534464],[132.82,6.7746],[132.8,123.90023095],[132.79,105.4073]],[[132.86,0.04828642],[132.88,9.7218],[132.9,169.548],[132.92,105.3104],[132.93,109.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980540488,[[132.85,3.17],[132.84,0.0534464],[132.82,6.7746],[132.8,105.3998],[132.79,123.90773095]],[[132.86,0.04828642],[132.88,9.7218],[132.9,169.548],[132.92,105.3104],[132.93,109.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980541486,[[132.85,3.17],[132.84,0.0534464],[132.83,6.7741],[132.81,105.3911],[132.8,105.3998]],[[132.86,0.04828642],[132.9,73.941],[132.92,105.3104],[132.93,109.3041],[132.94,105.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980541686,[[132.85,3.17],[132.84,0.0534464],[132.82,105.3808],[132.81,188.09153095],[132.8,105.3998]],[[132.9,6.771],[132.92,2.95],[132.93,109.3041],[132.94,105.2945],[132.98,105.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980541890,[[132.85,3.17],[132.84,0.0534464],[132.82,105.3808],[132.81,188.09153095],[132.8,105.3998]],[[132.9,9.771],[132.93,109.3041],[132.94,105.2945],[132.95,64.2],[132.98,105.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980542091,[[132.85,3.17],[132.84,0.0534464],[132.82,105.3808],[132.81,188.09153095],[132.8,105.3998]],[[132.89,3.0],[132.9,6.771],[132.93,109.3041],[132.94,105.2945],[132.95,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980542590,[[132.85,3.17],[132.84,6.8267464],[132.82,105.3808],[132.81,188.09153095],[132.8,105.3998]],[[132.89,3.0],[132.9,6.771],[132.93,109.3041],[132.94,105.2945],[132.95,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980564210,[[132.9,3.17149211],[132.86,6.7726],[132.83,192.116],[132.82,123.88123095],[132.81,105.3911]],[[132.92,9.7699],[132.94,105.2945],[132.95,169.4867],[132.97,4.0],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980592931,[[132.88,3.37545543],[132.85,18.50043095],[132.83,105.3748],[132.82,128.50513868],[132.81,127.9677]],[[132.91,0.05121605],[132.93,64.18],[132.94,105.2933],[132.95,105.2896],[132.98,6.99118623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980638963,[[132.89,0.05103372],[132.86,3.31],[132.85,6.773],[132.83,169.574],[132.82,105.3813]],[[132.91,0.0545654],[132.92,6.77],[132.94,169.4943],[132.95,105.2867],[132.98,105.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980712652,[[132.88,3.40126368],[132.82,25.27513095],[132.81,105.3918],[132.8,105.3982],[132.79,192.1689]],[[132.9,6.82158458],[132.91,64.18],[132.93,105.2996],[132.94,105.296],[132.96,109.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980770178,[[132.9,3.35],[132.89,0.05598626],[132.88,6.7716],[132.86,169.5295],[132.85,123.85823095]],[[132.94,6.7689],[132.95,64.18],[132.98,109.2648],[132.99,105.257],[133.1,18.67344135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980792293,[[132.86,0.05204673],[132.84,3.35],[132.82,6.7746],[132.8,123.89943095],[132.79,64.18]],[[132.88,0.04828043],[132.89,6.7716],[132.91,105.3211],[132.92,105.3118],[132.93,169.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980850646,[[132.86,3.08204673],[132.84,6.7736],[132.83,18.50043095],[132.82,105.384],[132.81,105.3903]],[[132.89,0.05016504],[132.9,6.771],[132.91,64.18],[132.92,109.3142],[132.94,105.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980892867,[[132.97,3.27656998],[132.93,6.769],[132.91,105.3122],[132.9,146.40003095],[132.89,105.3277]],[[133.01,6.7654],[133.02,173.3928],[133.03,105.2254],[133.06,105.2012],[133.07,118.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764980938620,[[132.98,3.08790574],[132.93,6.7689],[132.92,169.4445],[132.91,123.81303095],[132.74,60.12640058]],[[133.0,6.78815596],[133.03,169.3651],[133.04,105.2167],[133.07,4.0],[133.09,7.01684223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981008756,[[132.99,3.11],[132.94,25.26883095],[132.92,22.58],[132.91,23.12553868],[132.89,151.24685416]],[[133.01,6.7654],[133.02,64.1],[133.03,105.2214],[133.05,109.2108],[133.06,105.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981048805,[[133.08,3.16365092],[133.04,6.7634],[133.02,105.2244],[133.01,123.73303095],[133.0,105.2407]],[[133.12,6.7598],[133.14,169.2384],[133.15,105.1298],[133.16,4.0],[133.17,105.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981085239,[[133.14,3.31055678],[133.13,6.7588],[133.11,169.1928],[133.1,105.1618],[133.09,105.1679]],[[133.2,7.66639824],[133.22,105.0733],[133.23,173.1066],[133.24,105.0595],[133.28,344.91523522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981116968,[[133.23,3.1],[133.22,6.8093484],[133.2,105.0794],[133.19,105.0876],[133.18,105.098]],[[133.28,6.7517],[133.29,64.0],[133.31,109.003],[133.34,104.9798],[133.35,127.97731731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981181317,[[133.22,3.08814852],[133.19,18.50043095],[133.18,105.0986],[133.17,105.104],[133.16,127.6547]],[[133.25,0.05029035],[133.26,70.7327],[133.29,105.0206],[133.32,118.4964],[133.33,423.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981193534,[[133.22,3.19814852],[133.18,6.7562],[133.16,123.61513095],[133.15,169.1012],[133.14,45.03437854]],[[133.24,6.7537],[133.25,0.05029035],[133.26,63.98],[133.27,105.0342],[133.28,109.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981238689,[[133.33,3.31],[133.3,0.05541461],[133.29,105.0109],[133.28,168.9802],[133.27,105.0252]],[[133.4,108.9359],[133.42,104.9176],[133.43,104.9096],[133.45,111.88608219],[133.47,327.99424848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981309153,[[133.35,3.06],[133.34,0.0571874],[133.31,25.25013095],[133.28,192.12563868],[133.26,105.0346]],[[133.37,0.04803006],[133.38,6.7464],[133.4,168.9124],[133.41,104.9227],[133.42,108.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981345401,[[133.26,3.33826735],[133.25,13.94434121],[133.23,6.7538],[133.22,18.50043095],[133.19,105.0896]],[[133.29,6.80441487],[133.31,169.0225],[133.32,104.9948],[133.33,108.9844],[133.43,184.98958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981373427,[[133.26,0.04826735],[133.23,3.23],[133.21,18.50043095],[133.19,6.7558],[133.17,128.23223868]],[[133.28,111.82589342],[133.29,169.0184],[133.3,105.013],[133.31,4.0],[133.32,104.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981387540,[[133.22,3.28729586],[133.18,25.25673095],[133.17,105.1068],[133.16,105.1133],[133.15,128.24863868]],[[133.25,6.81071145],[133.26,64.02],[133.28,105.0233],[133.29,105.0184],[133.36,6.98958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981435279,[[133.26,3.05],[133.25,6.80570985],[133.24,82.54043095],[133.23,105.0593],[133.22,105.0667]],[[133.29,0.04019069],[133.31,6.7502],[133.32,68.02],[133.34,104.9796],[133.35,104.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981530580,[[133.38,0.04797443],[133.36,3.11],[133.33,25.24913095],[133.32,22.03884089],[133.31,168.9356]],[[133.4,6.7456],[133.42,104.9163],[133.43,172.8677],[133.44,104.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981559106,[[133.38,0.04797443],[133.35,3.18],[133.34,6.7481],[133.33,18.50043095],[133.32,104.9868]],[[133.4,6.7456],[133.42,104.913],[133.43,168.8679],[133.44,4.0],[133.45,104.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981588528,[[133.44,3.26739848],[133.41,6.7446],[133.39,104.9323],[133.38,123.44023095],[133.32,328.4611]],[[133.47,4.02212781],[133.48,6.7416],[133.5,104.8528],[133.51,104.8466],[133.52,168.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981669908,[[133.28,3.34],[133.27,6.80742353],[133.25,123.54403095],[133.24,105.0505],[133.23,169.0177]],[[133.32,0.05488989],[133.33,6.7491],[133.35,108.9754],[133.39,104.9387],[133.4,433.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981700133,[[133.34,3.15],[133.33,0.05088838],[133.31,6.7496],[133.29,187.44933095],[133.26,23.12553868]],[[133.37,6.747],[133.38,0.0533034],[133.39,104.9402],[133.4,108.9357],[133.41,168.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981766675,[[133.38,3.08113868],[133.36,25.24763095],[133.34,104.9729],[133.33,128.10533868],[133.32,104.9888]],[[133.43,6.7441],[133.44,4.0],[133.45,104.8938],[133.46,63.92],[133.49,104.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981790604,[[133.45,3.03],[133.44,6.7431],[133.42,104.9616356],[133.41,104.9162],[133.4,209.90474638]],[[133.47,4.02212781],[133.51,6.7401],[133.53,104.8294],[133.54,4.0],[133.58,104.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981826542,[[133.55,0.05100101],[133.52,3.33],[133.5,6.74],[133.49,187.23543095],[133.46,23.12553868]],[[133.57,1.34],[133.59,108.7825],[133.61,168.6661],[133.63,104.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981911110,[[133.58,3.32],[133.57,0.05374568],[133.53,123.31963095],[133.51,104.8391],[133.5,23.12553868]],[[133.61,1.39],[133.62,6.7346],[133.64,168.6047],[133.66,4.0],[133.69,125.15125872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981957357,[[133.55,3.04],[133.54,0.05248072],[133.52,18.50043095],[133.51,6.7396],[133.49,104.855]],[[133.57,1.38],[133.58,6.7365],[133.6,108.7745],[133.61,104.7664],[133.62,168.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764981994973,[[133.46,3.28],[133.41,89.10503095],[133.4,126.88246791],[133.35,152.13657374],[133.31,322.4822]],[[133.48,1.38],[133.49,6.7412],[133.51,104.8457],[133.52,168.7016],[133.53,108.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982012998,[[133.5,3.11],[133.49,0.05092183],[133.47,6.7416],[133.45,18.50043095],[133.44,104.8922]],[[133.53,8.179],[133.54,63.88],[133.56,104.8057],[133.57,108.7959],[133.74,45.58054729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982060052,[[133.49,3.28092183],[133.46,18.50043095],[133.45,6.7426],[133.43,23.12553868]],[[133.51,6.74],[133.52,63.88],[133.54,108.8217],[133.55,104.8158],[133.59,118.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982115797,[[133.42,3.12],[133.4,0.0515931],[133.39,18.50043095],[133.38,6.7461],[133.36,129.38644666]],[[133.45,6.7429],[133.46,63.9],[133.48,104.8705],[133.49,108.8611],[133.51,104.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982164134,[[133.39,0.05334989],[133.37,3.28],[133.34,18.50043095],[133.33,8.05311896],[133.32,22.25931952]],[[133.41,6.7941825],[133.43,104.9052],[133.44,63.88],[133.45,4.0],[133.46,104.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982188251,[[133.39,3.36334989],[133.37,6.7466],[133.35,18.50043095],[133.33,106.28491896],[133.32,141.61173868]],[[133.41,0.0491825],[133.42,70.6447],[133.47,17.484],[133.48,104.8706],[133.5,419.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982253923,[[133.33,3.33966458],[133.32,6.7494],[133.28,168.9392],[133.27,123.52803095],[133.25,13.5052]],[[133.35,0.05092857],[133.36,6.7474],[133.4,182.3445],[133.41,108.9247],[133.43,6.99114577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982275629,[[133.35,3.31],[133.33,0.04966458],[133.32,6.7489],[133.29,187.43273095],[133.28,105.0192]],[[133.37,6.7469],[133.38,0.05437003],[133.39,104.9368],[133.41,104.9247],[133.42,168.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982353292,[[133.29,0.05010996],[133.28,18.50043095],[133.27,3.35],[133.24,23.12553868],[133.23,127.84243861]],[[133.32,0.04762872],[133.34,104.9793],[133.35,168.9141],[133.36,4.0],[133.37,118.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982402824,[[133.26,3.12],[133.25,18.50043095],[133.23,22.78523861],[133.22,170.29059568],[133.21,141.70863868]],[[133.33,104.9838],[133.34,168.8984],[133.35,104.9698],[133.37,104.9521],[133.4,11.02275086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982461787,[[133.33,3.08179119],[133.32,6.7489],[133.29,105.0124],[133.28,187.44183095],[133.26,118.5378]],[[133.36,6.80376503],[133.4,104.9334],[133.41,104.921],[133.42,182.326],[133.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982553475,[[133.33,0.05179119],[133.31,9.8199],[133.29,18.50043095],[133.27,105.0276],[133.26,128.15953868]],[[133.34,6.7484],[133.36,0.05636503],[133.38,186.3401],[133.39,104.9395],[133.71,74.6937654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982596806,[[133.36,3.10200999],[133.31,18.50043095],[133.3,105.0044],[133.29,168.8912],[133.28,118.5217]],[[133.37,6.7469],[133.41,168.8023],[133.42,118.4068],[133.43,104.9079],[133.46,111.89302469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982599704,[[133.37,3.05],[133.36,6.79940999],[133.32,123.48873095],[133.31,104.995],[133.3,118.5046]],[[133.39,6.7461],[133.43,168.7879],[133.45,13.486],[133.46,104.8853],[133.47,419.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982700183,[[133.39,3.07],[133.38,6.800968],[133.34,18.50043095],[133.33,168.8406],[133.32,104.9885]],[[133.4,0.05524174],[133.41,6.7453],[133.44,104.8999],[133.45,63.88],[133.46,118.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982762128,[[133.43,3.08],[133.42,18.55073046],[133.4,2.76621434],[133.39,63.82],[133.38,104.9407]],[[133.48,2.76621434],[133.49,104.859],[133.5,118.3351],[133.54,168.6426],[133.57,7.00135932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982794463,[[133.37,3.39597748],[133.34,82.34043095],[133.33,2.76621434],[133.32,6.7489],[133.3,68.44839718]],[[133.38,6.7464],[133.4,104.97907462],[133.41,107.68881434],[133.42,13.4897],[133.43,104.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982812981,[[133.27,21.80043095],[133.25,62.65782633],[133.18,105.1013]],[[133.34,107.74733609],[133.35,104.9752],[133.36,104.9604],[133.37,13.4939],[133.38,104.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982872733,[[133.17,3.11],[133.16,6.7575],[133.15,82.46043095],[133.12,146.12211953],[133.09,137.54335416]],[[133.23,109.39698085],[133.24,105.056],[133.26,118.5481],[133.27,105.0339],[133.32,6.99987009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982906452,[[133.19,0.04906236],[133.15,29.72466177],[133.13,63.96],[133.12,128.27023868],[133.11,107.92784353]],[[133.2,9.53124353],[133.23,105.11993916],[133.24,13.5075],[133.25,105.0495],[133.3,7.01159125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982946394,[[133.15,10.08162304],[133.1,128.00202572],[133.08,127.6894],[133.06,45.95626144],[132.81,533.50215475]],[[133.18,6.80598945],[133.22,109.41219477],[133.23,182.5722],[133.25,22.25298438],[133.26,105.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764982970213,[[133.25,3.39015777],[133.23,6.7535],[133.21,63.98],[133.19,105.0899],[133.18,109.43769477]],[[133.28,0.0568417],[133.29,4.33929477],[133.3,105.0118],[133.31,105.0035],[133.34,22.94421711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983008236,[[133.34,0.0490569],[133.32,3.32],[133.3,63.94],[133.29,2.76933521],[133.27,105.0269]],[[133.37,2.76933521],[133.38,104.947],[133.39,104.9381],[133.4,104.9317],[133.41,168.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983070300,[[133.25,3.04],[133.24,0.053089],[133.21,11.09067658],[133.2,63.92],[133.19,105.0911]],[[133.27,0.05043981],[133.29,6.7512],[133.31,105.0028],[133.32,63.96],[133.33,104.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983111541,[[133.24,0.053089],[133.22,3.23],[133.19,6.756],[133.17,105.107],[133.16,191.90650753]],[[133.26,6.7528],[133.27,0.05043981],[133.28,109.36187658],[133.29,105.0195],[133.3,105.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983144969,[[133.16,3.35311382],[133.1,68.08267449],[133.09,123.66943095],[133.02,348.04935416],[132.97,362.04017737]],[[133.19,9.58138729],[133.21,105.0811],[133.22,105.073],[133.23,169.0664],[133.24,105.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983200499,[[133.18,3.16],[133.16,64.07311382],[133.13,25.25923095],[133.12,105.143],[133.08,140.73731445]],[[133.2,0.05425678],[133.21,6.7552],[133.22,4.33876475],[133.23,105.0664],[133.24,105.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983285393,[[133.2,5.89336442],[133.19,64.05629534],[133.18,105.097],[133.17,105.1057],[133.16,127.6321]],[[133.28,2.77336442],[133.29,105.1798],[133.3,105.0106],[133.31,105.0013],[133.32,118.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983346333,[[133.31,3.29912178],[133.27,168.9673],[133.26,123.53383095],[133.25,131.9425372],[133.09,60.12640058]],[[133.36,4.47949965],[133.37,6.7472],[133.38,104.9469],[133.39,104.9424],[133.42,118.58352032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983391759,[[133.4,3.34],[133.39,6.79378137],[133.38,2.76913392],[133.36,104.9561],[133.35,168.8852]],[[133.45,9.67213392],[133.5,104.8547],[133.51,104.845],[133.52,426.34618884],[133.53,13.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983404384,[[133.49,0.05398436],[133.47,3.34],[133.44,6.7432],[133.42,171.60023392],[133.39,104.9323]],[[133.51,2.92913392],[133.53,6.7391],[133.54,104.822],[133.55,104.8137],[133.56,104.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983461810,[[133.49,3.29398436],[133.47,4.31798833],[133.46,123.37763095],[133.45,168.766],[133.44,104.8934]],[[133.56,6.8876],[133.57,109.11598833],[133.61,118.2388],[133.62,111.71570637],[133.76,32.67852236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983520458,[[133.48,10.10859704],[133.47,63.84],[133.46,2.76383836],[133.45,104.8885],[133.44,18.50043095]],[[133.55,9.65183836],[133.56,63.86],[133.6,104.7763],[133.61,111.76136387],[133.63,336.46456533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983567909,[[133.51,3.39523293],[133.46,70.5819],[133.44,104.8918],[133.43,127.71616858],[133.4,23.12553868]],[[133.53,6.94354476],[133.55,109.13033763],[133.56,104.8065],[133.65,178.0],[134.18,149.3875308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983626868,[[133.54,3.2964686],[133.52,6.7391],[133.5,126.1074638],[133.49,104.8542],[133.41,512.5616326]],[[133.58,0.2],[133.59,9.49703285],[133.61,104.7682],[133.66,440.81391376],[134.46,299.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983682715,[[133.55,3.18],[133.54,6.7945686],[133.51,123.33813095],[133.5,172.96093561],[133.49,104.8542]],[[133.59,0.2],[133.61,6.7349],[133.62,104.7585],[133.63,172.88523561],[133.65,104.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983703034,[[133.57,0.05687059],[133.55,3.26],[133.54,6.738],[133.51,123.33813095],[133.5,168.6472]],[[133.59,0.21],[133.6,6.7355],[133.61,4.31373561],[133.62,104.7589],[133.63,104.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983757269,[[133.56,3.28517594],[133.54,6.7381],[133.52,126.08873515],[133.51,167.9772],[133.5,104.8455]],[[133.59,0.05479727],[133.6,6.7355],[133.61,2.9580042],[133.63,104.7506],[133.64,168.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983805403,[[133.66,3.2],[133.62,63.78],[133.61,104.7603],[133.6,22.80885388],[133.57,127.91723868]],[[133.71,0.2],[133.72,4.30842293],[133.73,104.676],[133.74,104.6645],[133.75,168.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983831732,[[133.66,3.24322377],[133.62,18.50043095],[133.6,168.5481],[133.59,104.7763],[133.58,127.90963868]],[[133.69,0.25201622],[133.71,108.99712293],[133.76,111.62494464],[133.77,49.39448885],[133.78,514.69052067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983918518,[[133.69,3.10161324],[133.65,18.50043095],[133.64,6.733],[133.63,4.304938],[133.62,104.7513]],[[133.71,0.25],[133.72,6.7295],[133.74,104.6651],[133.75,108.961838],[133.76,104.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764983963253,[[133.69,3.10161324],[133.66,25.23253095],[133.64,63.76],[133.63,109.050038],[133.59,150.62145416]],[[133.71,0.25],[133.72,6.7294],[133.74,104.665],[133.75,108.961638],[133.76,104.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984002973,[[133.65,3.36791384],[133.63,2.75620675],[133.61,123.26123095],[133.6,168.5273],[133.59,104.7761]],[[133.68,0.05161324],[133.7,9.48660675],[133.71,0.25],[133.75,63.76],[133.76,104.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984023193,[[133.62,3.39732776],[133.59,25.23583095],[133.58,2.75620675],[133.57,168.573],[133.53,104.8231]],[[133.64,0.0565169],[133.66,6.9824],[133.67,2.75620675],[133.68,104.7138],[133.73,104.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984087272,[[133.63,3.03],[133.62,0.05732776],[133.61,6.7346],[133.6,18.50043095],[133.59,104.7756]],[[133.66,0.04301018],[133.69,7.041],[133.7,172.78590551],[133.74,125.1187762],[186.82,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984147830,[[133.7,3.15],[133.69,0.05033982],[133.66,9.48921558],[133.65,18.50043095],[133.64,104.7354]],[[133.72,3.25],[133.73,9.48631558],[133.75,104.6579],[133.77,104.645],[133.78,63.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984178453,[[133.72,3.12],[133.71,25.22993095],[133.69,104.74793982],[133.68,104.7042],[133.67,132.14250694]],[[133.75,3.08],[133.77,6.7269],[133.78,4.30366826],[133.81,63.74],[133.82,104.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984233600,[[133.72,0.04846786],[133.69,3.28],[133.67,6.7316],[133.66,18.50043095],[133.65,171.2011077]],[[133.73,5.9840077],[133.74,6.7284],[133.76,104.6494],[133.77,104.6415],[133.82,125.04676178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984254409,[[133.64,3.03],[133.63,6.7335],[133.62,66.56642044],[133.61,104.7601],[133.6,104.7686]],[[133.65,0.04846786],[133.69,9.821],[133.7,2.7540077],[133.77,418.567],[133.79,20.44356178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984280131,[[133.63,3.03],[133.62,25.28694369],[133.61,63.78],[133.6,107.5217077],[133.59,104.7759]],[[133.67,3.09],[133.68,2.7540077],[133.69,6.7309],[133.71,104.6881],[134.01,60.68868438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984337898,[[133.55,3.19426151],[133.52,6.739],[133.51,18.50043095],[133.5,168.6254],[133.49,4.30789314]],[[133.58,3.17864933],[133.6,4.30789314],[133.61,6.735],[133.62,104.7588],[133.63,104.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984385748,[[133.52,0.05063729],[133.49,3.12],[133.47,89.06203095],[133.45,107.64542002],[133.44,23.12553868]],[[133.53,6.02112002],[133.54,6.79337313],[133.56,104.8067],[133.57,104.7993],[133.58,168.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984403461,[[133.41,3.12],[133.4,0.05336445],[133.37,70.6066],[133.36,109.27628554],[133.31,548.09753868]],[[133.42,0.05540383],[133.45,3.15],[133.47,109.19808554],[133.48,104.8699],[133.49,104.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984480531,[[133.52,3.08],[133.51,63.86],[133.5,2.76295215],[133.48,104.8612],[133.47,104.8686]],[[133.56,3.18],[133.58,2.76295215],[133.62,111.68729322],[133.63,104.7528],[133.64,127.54632067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984492147,[[133.5,3.26778372],[133.47,6.7416],[133.46,189.9819831],[133.45,104.8859],[133.41,104.9157]],[[133.53,3.10612785],[133.54,9.50145215],[133.56,104.8055],[133.57,104.7978],[133.64,341.70298101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984580016,[[133.63,3.09],[133.62,0.04744505],[133.61,104.7608],[133.6,109.08188885],[133.59,168.5735]],[[133.65,0.0556434],[133.69,9.891],[133.71,4.31398885],[133.72,104.6813],[133.73,111.67423072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984608448,[[133.65,0.05481428],[133.61,66.8],[133.59,6.7357],[133.58,2.75634228],[133.56,123.46509349]],[[133.66,5.80634228],[133.67,6.732],[133.68,104.75070855],[133.69,104.7052],[133.7,104.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984648601,[[133.53,0.05443629],[133.51,3.12],[133.48,6.741],[133.47,188.67992509],[133.45,4.3154701]],[[133.54,3.15],[133.55,6.738],[133.56,0.05060666],[133.57,109.1133701],[133.58,104.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984692838,[[133.52,3.03],[133.51,18.72038234],[133.5,168.727],[133.49,104.8535],[133.48,109.1761701]],[[133.56,0.05317184],[133.58,3.02],[133.59,6.7361],[133.6,4.3154701],[133.61,104.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984710846,[[133.48,3.15937435],[133.44,9.5071031],[133.43,104.9012],[133.42,123.57749349],[133.41,170.07666374]],[[133.5,3.34027647],[133.53,9.5027031],[133.54,104.8188],[133.56,63.86],[134.12,130.71408945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984785702,[[133.37,9.95274275],[133.35,104.9651],[133.34,170.19732116],[133.33,123.64809349],[133.32,109.31541742]],[[133.42,3.04],[133.43,6.7441],[133.47,168.8181],[133.48,104.868],[133.51,419.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984816026,[[133.42,3.16089664],[133.38,168.8608],[133.37,109.27491742],[133.36,123.62429349]],[[133.44,3.09697723],[133.47,6.742],[133.49,173.08911742],[133.52,6.98522257],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984897313,[[133.39,0.05131564],[133.37,3.3],[133.36,6.7472],[133.34,124.94261465],[133.33,173.20327229]],[[133.41,3.1],[133.43,6.744],[133.44,0.05697723],[133.45,104.8927],[133.46,109.20847229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984941544,[[133.36,0.05560896],[133.32,3.14],[133.31,6.7497],[133.3,1.3048369],[133.29,128.00176578]],[[133.37,3.34],[133.38,6.80331042],[133.39,4.32437229],[133.4,104.9318],[133.41,168.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764984978177,[[133.27,3.22933988],[133.24,9.52513209],[133.22,188.97936265],[133.21,105.074],[133.18,23.33436687]],[[133.29,3.12262275],[133.31,6.7501],[133.32,2.77193209],[133.34,168.9183],[133.38,140.3924766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985054444,[[133.21,3.23754957],[133.2,6.7553],[133.18,18.66749349],[133.17,105.1066],[133.12,105.1438]],[[133.24,3.25227343],[133.26,6.7526],[133.27,4.3354337],[133.28,105.0266],[133.29,105.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985112010,[[133.35,3.34],[133.34,9.57196431],[133.32,63.92],[133.31,104.9955],[133.23,497.6846]],[[133.37,0.04729468],[133.4,3.03],[133.42,6.7447],[133.44,104.8999],[133.45,168.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985158046,[[133.34,0.05219825],[133.29,9.9406],[133.28,63.9],[133.27,18.66749349],[133.26,109.35915815]],[[133.35,3.1],[133.36,6.7476],[133.37,109.32975283],[133.38,104.9517],[133.39,104.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985186049,[[133.34,0.05219825],[133.3,3.21],[133.29,6.7507],[133.27,18.66749349],[133.26,173.25915815]],[[133.35,3.1],[133.36,6.7476],[133.37,173.22745283],[133.38,104.9472],[133.39,104.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985243418,[[133.25,3.32761902],[133.23,63.94],[133.22,28.15607052],[133.2,128.39076181],[133.19,23.28939984]],[[133.28,3.40628398],[133.29,9.52135065],[133.31,105.0042],[133.32,104.9942],[133.38,321.82294527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985278241,[[133.21,3.36685126],[133.17,63.94],[133.16,29.7215324],[133.15,1.30625727],[133.14,127.99630644]],[[133.22,0.4],[133.23,6.81056723],[133.25,105.051],[133.26,109.37591253],[133.27,105.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985327701,[[133.17,3.08731716],[133.14,28.16654521],[133.12,63.96],[133.11,129.74994949],[133.1,127.28594064]],[[133.2,0.45400615],[133.21,9.53202534],[133.23,169.0489],[133.28,105.0271],[134.32,121.37736877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985352320,[[133.27,3.28],[133.26,0.05341224],[133.24,2.77672534],[133.21,105.0746],[133.2,123.71361987]],[[133.28,0.04933204],[133.29,0.4],[133.3,2.77672534],[133.32,104.9944],[133.33,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985396767,[[133.27,3.06],[133.26,0.05332594],[133.25,63.94],[133.24,22.96610224],[133.23,105.0586]],[[133.34,7.3085],[133.35,109.30708237],[133.37,168.8961],[133.39,20.46428071],[133.4,104.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985485644,[[133.36,0.05338051],[133.34,3.23],[133.31,73.37937278],[133.29,18.63151987],[133.28,127.21035]],[[133.37,0.67],[133.38,6.7467],[133.39,2.82609041],[133.41,104.9237],[133.42,104.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985548484,[[133.34,3.14],[133.32,63.88],[133.28,29.70777463],[133.19,1.30469014],[133.18,587.7258]],[[133.36,7.4074],[133.38,63.88],[133.39,109.32337239],[133.4,104.9312],[133.41,104.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985579516,[[133.38,3.2],[133.37,0.05384699],[133.36,6.7472],[133.34,2.76875726],[133.33,123.61181987]],[[133.4,0.05716155],[133.42,3.52875726],[133.44,104.9006],[133.45,168.7743],[133.47,104.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985609328,[[133.44,3.3],[133.43,0.05667656],[133.42,6.7439],[133.4,104.9256],[133.39,107.70045726]],[[133.46,0.04958787],[133.49,6.741],[133.54,104.8228],[133.56,289.81453938],[133.59,327.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985646477,[[133.47,0.04825776],[133.44,3.05],[133.41,6.7445],[133.4,187.39541987],[132.79,161.87877081]],[[133.48,0.87],[133.49,11.10827726],[133.51,104.8446],[133.52,104.8385],[133.53,104.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985703009,[[133.41,3.3430531],[133.4,18.63151987],[133.39,2.76696798],[133.37,104.9459],[133.36,128.24889984]],[[133.46,2.76696798],[133.47,7.622],[133.49,63.86],[133.5,104.8547],[133.51,104.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985727446,[[133.48,3.15],[133.47,6.7417],[133.46,63.93387185],[133.44,107.65946798],[133.43,104.9011]],[[133.52,3.74696798],[133.54,6.7386],[133.56,5.69287213],[133.57,168.6793],[133.58,104.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985778194,[[133.51,3.07],[133.5,6.79511093],[133.47,104.8702],[133.46,191.7076622],[133.42,132.51504217]],[[133.54,0.98],[133.55,6.7379],[133.58,172.92894233],[133.59,104.7829],[133.6,111.76201844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985840530,[[133.63,3.20693824],[133.6,6.7349],[133.59,77.74397939],[133.58,107.54116202],[133.56,18.63151987]],[[133.65,0.98],[133.66,2.75906202],[133.67,6.7319],[133.7,104.6959],[133.71,168.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985872368,[[133.59,3.23187609],[133.56,20.66107939],[133.53,191.58537034],[133.5,104.8447],[133.49,447.01685031]],[[133.61,1.02795336],[133.62,6.7345],[133.63,63.82],[133.64,109.05665047],[133.72,13.96289055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985924709,[[133.56,3.10066876],[133.52,6.7391],[133.5,123.47721987],[133.49,191.44100724],[133.47,128.15779984]],[[133.58,0.98],[133.59,6.79340561],[133.61,104.7665],[133.62,109.07245047],[133.63,168.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985958228,[[133.56,3.10066876],[133.51,28.13169896],[133.49,191.40557639],[133.48,104.8622],[133.47,128.15779984]],[[133.59,7.76330561],[133.6,2.76067909],[133.61,104.7674],[133.62,104.7602],[135.36,112.19731484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764985993156,[[133.44,3.31],[133.43,0.05493328],[133.39,1.30285843],[133.38,6.7461],[133.34,146.06571987]],[[133.45,0.05621951],[133.46,0.98],[133.47,6.742],[133.49,109.18289152],[133.5,104.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986073621,[[133.53,3.27],[133.52,0.04987858],[133.51,6.7395],[133.48,171.46661798],[133.47,123.50221987]],[[133.55,0.04990257],[133.56,2.76601798],[133.57,7.877],[133.6,104.7755],[133.62,168.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986130478,[[133.49,3.07953485],[133.45,6.7426],[133.44,82.47151987],[133.43,109.22033323],[133.42,104.9063]],[[133.52,7.982978],[133.54,104.8217],[133.55,104.8147],[133.56,168.666],[133.6,6.99087971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986194923,[[133.49,0.04953485],[133.47,3.1],[133.44,9.50666706],[133.43,18.63151987],[133.42,63.82]],[[133.5,1.18],[133.51,6.7401],[133.52,0.053478],[133.53,107.59406706],[133.54,104.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986204637,[[133.45,3.33934297],[133.41,70.5646],[133.4,21.39508693],[133.39,106.2360196],[133.37,23.28939984]],[[133.47,1.23873411],[133.48,6.7416],[133.49,2.76356706],[133.5,104.8528],[133.51,104.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986274096,[[133.41,3.02],[133.4,0.05326642],[133.38,63.84],[133.35,19.93581881],[133.34,104.9719]],[[133.42,0.05465049],[133.44,70.6036],[133.45,5.51116859],[133.46,104.8863],[133.47,104.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986336654,[[133.41,3.40672086],[133.38,6.7461],[133.36,123.58851987],[133.35,109.03737736],[133.34,104.9712]],[[133.43,0.04729488],[133.45,73.37117842],[133.46,1.25],[133.5,6.99086705],[133.52,428.6597937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986410424,[[133.34,3.13],[133.33,6.7486],[133.32,18.63151987],[133.3,168.846],[133.29,22.79532005]],[[133.4,1.29],[133.41,4.32531855],[133.42,104.9161],[133.43,104.9109],[133.44,104.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986435337,[[133.36,3.17776538],[133.32,9.51872878],[133.31,19.93621001],[133.3,168.8437],[133.29,127.41596887]],[[133.38,1.34754005],[133.4,9.51512878],[133.41,104.9266],[133.42,168.7961],[133.49,314.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986506390,[[133.29,3.10969544],[133.26,1.30513051],[133.25,6.7528],[133.24,18.63151987],[133.23,168.9392]],[[133.31,6.80197876],[133.34,109.30741851],[133.35,104.9711],[133.36,104.9664],[136.02,149.59641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986518303,[[133.29,0.04969544],[133.27,3.06],[133.23,70.6336],[133.22,110.69691623],[133.21,123.70481987]],[[133.3,1.36],[133.31,6.80217876],[133.33,173.23381851],[133.34,104.98],[133.35,109.29731851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986585866,[[133.13,3.17131296],[133.11,9.53483618],[133.09,170.457095],[133.08,105.1756],[133.07,127.6751]],[[133.19,9.53133618],[133.2,1.36],[133.21,169.1009],[133.24,105.0593],[133.25,442.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986610684,[[133.14,3.25],[133.13,6.81021296],[133.11,22.97178828],[133.1,105.1588],[133.09,170.455695]],[[133.17,0.04870457],[133.19,8.1663],[133.22,173.41456841],[133.24,118.5665],[133.25,105.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986675652,[[133.08,3.19],[133.07,0.05005369],[133.05,1.30721409],[133.04,70.7436],[133.03,2.77912034]],[[133.09,0.05127143],[133.1,3.11],[133.11,9.53952034],[133.13,105.1456],[133.14,169.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986732198,[[132.93,0.05216552],[132.9,1.30866426],[132.89,3.31],[132.88,64.08],[132.85,4.02212781]],[[132.95,7.67579303],[132.96,0.04835119],[132.98,105.2645],[132.99,169.3549],[133.0,4.35579303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986760419,[[132.85,2.781e-05],[132.82,3.26],[132.79,6.7762],[132.77,105.4233],[132.76,106.73864367]],[[132.86,3.19],[132.87,6.7725],[132.88,109.69879303],[132.89,127.89286833],[132.9,105.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986793954,[[132.88,3.31],[132.87,6.772],[132.85,66.97034544],[132.84,105.3678],[132.83,124.00601987]],[[132.89,0.05647778],[132.92,5.84031763],[132.93,6.7694],[132.95,105.2868],[132.96,191.9228823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986815079,[[132.85,2.781e-05],[132.84,3.12],[132.83,6.7741],[132.81,169.5513],[132.8,108.18831763]],[[132.89,6.82787778],[132.92,105.3112],[132.93,105.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986841608,[[132.91,3.23239161],[132.88,2.79031763],[132.87,169.5016],[132.86,105.3522],[132.85,105.35902781]],[[132.93,0.05510332],[132.95,3.09],[132.96,6.768],[132.98,105.2632],[133.01,112.18220164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986915456,[[132.93,3.2],[132.92,6.7697],[132.9,108.10691158],[132.89,169.5160292],[132.88,105.3338]],[[133.03,105.2242],[133.04,427.79337147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764986949790,[[132.89,3.03],[132.88,2.83864276],[132.86,105.3518],[132.85,123.99074768],[132.84,169.4654]],[[132.9,0.0521903],[132.94,3.24],[132.95,6.7685],[132.96,2.78741158],[132.98,105.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987029047,[[132.88,0.04755297],[132.85,2.781e-05],[132.84,3.25],[132.83,64.12],[132.82,6.7747]],[[132.89,3.24],[132.9,11.17211232],[132.91,105.3184],[132.92,105.3105],[132.93,105.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987086104,[[133.04,0.05209575],[133.02,3.11],[133.01,6.7648],[133.0,105.241],[132.99,105.2489]],[[133.05,0.46],[133.07,2.84680479],[133.09,6.7614],[133.1,105.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987122827,[[133.04,0.05209575],[133.02,3.22],[133.01,6.7649],[132.98,105.2572],[132.96,105.2711]],[[133.05,0.45],[133.07,4.4044846],[133.08,6.7618],[133.09,105.1763],[133.54,112.0406481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987130026,[[132.96,3.23],[132.95,64.12],[132.94,123.91971987],[132.93,105.2943],[132.92,105.3068]],[[133.01,0.46],[133.02,68.46817216],[133.04,105.2125],[133.05,105.207],[133.11,322.33334231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987193117,[[132.96,3.31],[132.95,0.05588865],[132.93,6.769],[132.91,108.09729738],[132.9,188.09111987]],[[132.98,0.04874159],[132.99,3.29489738],[133.0,6.7658],[133.02,105.2335],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987235848,[[132.96,3.32],[132.95,0.05719741],[132.92,105.3043],[132.91,188.08281987],[132.9,105.3203]],[[133.0,0.62],[133.01,6.7653],[133.03,4.35544289],[133.04,169.3564],[133.05,105.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987248665,[[133.02,3.06],[133.01,0.05271825],[133.0,6.7653],[132.98,105.2555],[132.97,169.3851]],[[133.08,7.4319],[133.09,4.35544289],[133.1,169.2889],[133.16,337.5224999],[133.17,187.3085937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987290413,[[133.02,0.05313575],[133.0,3.16],[132.97,70.887],[132.96,18.63151987],[132.95,108.06419187]],[[133.03,0.67],[133.04,6.7638],[133.05,0.0537297],[133.06,105.1993],[133.07,169.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987349577,[[133.05,0.04741757],[133.03,3.21],[133.0,6.7653],[132.99,18.63151987],[132.98,169.3166]],[[133.06,0.67],[133.07,6.82002302],[133.08,4.34818837],[133.09,169.2563],[133.1,105.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987436752,[[132.95,3.06],[132.93,18.68296474],[132.91,108.09805259],[132.9,169.3806],[132.89,129.92427887]],[[132.98,0.05351402],[132.99,2.78645259],[133.01,6.7655],[133.02,169.3815],[133.07,434.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987470098,[[133.03,3.26329618],[133.01,169.291],[133.0,109.58725788],[132.99,105.2465],[132.98,146.43901987]],[[133.06,0.05349459],[133.1,4.55945788],[133.11,6.7603],[133.12,105.1544],[133.6,112.0406481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987508121,[[133.02,3.33417101],[132.98,6.7664],[132.97,64.04],[132.96,128.25347775],[132.95,105.2808]],[[133.05,6.81829948],[133.07,105.1928],[133.08,109.73385788],[133.09,169.254],[133.15,315.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987538149,[[132.98,0.0570979],[132.96,3.35],[132.93,8.07663161],[132.91,66.90436708],[132.9,123.94941987]],[[132.99,2.99436708],[133.0,6.82302679],[133.02,105.2309],[133.03,105.2277],[133.11,6.95492105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987564779,[[132.93,3.08309173],[132.88,18.63151987],[132.87,1.3089596],[132.85,218.67329645],[132.84,127.9169]],[[132.94,2.78436708],[132.95,6.7686],[132.96,0.26475993],[132.97,105.2725],[132.98,169.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987613512,[[132.93,3.29309173],[132.91,25.40151987],[132.88,128.62519984],[132.87,105.3415],[131.62,101.58846572]],[[132.96,0.05475993],[132.97,11.12458153],[132.98,0.21],[132.99,169.3773],[133.03,105.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987663453,[[132.98,3.12],[132.97,25.4462469],[132.96,64.1],[132.95,105.2805],[132.94,108.075681]],[[133.03,3.036781],[133.04,6.7639],[133.07,105.1939],[133.11,6.99534323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987680857,[[133.05,0.05227528],[133.0,67.39],[132.97,2.786781],[132.95,105.2785],[132.93,105.2946]],[[133.06,4.596781],[133.07,6.7623],[133.08,105.24328784],[133.09,105.1762],[133.1,169.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987725794,[[132.97,0.05681995],[132.93,3.11],[132.9,64.08],[132.88,123.96521987],[132.84,141.4532]],[[132.98,4.66151991],[132.99,6.82166236],[133.0,105.2488],[133.01,169.3389],[133.02,105.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987771631,[[133.0,0.04966171],[132.97,6.7669],[132.96,66.90341956],[132.95,105.2799],[132.92,127.8423]],[[133.02,0.4],[133.03,2.83239657],[133.04,6.7639],[133.06,105.2002],[133.07,105.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987832395,[[133.01,3.2],[133.0,6.81506171],[132.98,18.63151987],[132.97,109.61136679],[132.96,169.3926]],[[133.03,0.04897701],[133.07,7.1723],[133.08,4.35026679],[133.1,64.1],[133.11,105.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987847809,[[133.05,3.2],[133.04,0.05260814],[133.01,169.3118],[133.0,123.87211987],[132.99,109.59946679]],[[133.07,0.05783633],[133.1,11.15096679],[133.12,105.1515],[133.13,105.1425],[133.15,169.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987898662,[[133.09,3.17582348],[133.07,6.7619],[133.05,105.2018],[133.04,126.62153904],[133.03,105.2176]],[[133.12,0.11],[133.13,9.54001917],[133.15,105.1284],[133.16,105.1225],[133.17,105.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764987968616,[[132.96,3.33252584],[132.93,123.92781987],[132.92,105.3019],[132.91,109.66277453],[132.9,64.12]],[[133.0,0.04746898],[133.02,0.16],[133.03,105.2231],[133.04,169.3373],[133.05,109.55877453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988004743,[[132.89,3.14457061],[132.85,64.14002781],[132.84,6.7735],[132.83,105.3738],[132.82,108.17176848]],[[132.9,2.78976848],[132.91,0.05433198],[132.92,6.77],[132.94,105.2949],[132.95,105.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988061690,[[132.95,3.35905214],[132.94,6.7684],[132.92,108.09206848],[132.91,105.3098],[132.9,169.4605]],[[132.97,0.05263932],[132.99,2.78976848],[133.0,6.9857],[133.03,169.3627],[133.08,20.49114867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988091439,[[132.98,0.04832961],[132.93,3.34],[132.91,18.66010782],[132.89,105.3262],[132.86,109.70133684]],[[132.99,0.26],[133.0,6.82354869],[133.01,109.59233684],[133.02,105.2311],[133.03,105.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988174212,[[132.9,0.04926064],[132.88,3.31],[132.85,2.781e-05],[132.84,64.12],[132.82,28.22377047]],[[132.91,64.46],[132.92,9.61269275],[132.93,105.3023],[132.94,105.2948],[132.95,105.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988227751,[[132.81,3.09],[132.8,0.05277708],[132.78,6.7767],[132.76,105.4315],[132.75,105.4352]],[[132.83,0.05096342],[132.85,11.4617358],[132.86,64.16],[132.87,105.3498],[132.88,105.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988302931,[[132.85,3.03],[132.84,0.05094385],[132.82,64.16],[132.81,6.775],[132.8,18.751694]],[[132.87,10.00308866],[132.88,0.05142466],[132.9,105.3262],[132.91,105.319],[133.14,46.51572902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988304232,[[132.85,3.03],[132.84,0.05094385],[132.82,64.16],[132.81,6.775],[132.8,18.751694]],[[132.87,10.00308866],[132.88,0.05142466],[132.9,105.3262],[132.91,105.319],[133.05,23.25786451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988355580,[[132.89,0.05542497],[132.87,3.13],[132.84,64.14],[132.83,6.7741],[132.81,124.146294]],[[132.9,0.48],[132.91,6.82018327],[132.92,169.4319],[132.93,109.66419466],[132.94,105.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988428740,[[132.95,3.12],[132.94,70.90122342],[132.92,105.3047],[132.91,126.85152534],[132.9,127.85304153]],[[132.99,3.36923134],[133.0,6.766],[133.02,105.2327],[133.03,105.2255],[133.05,169.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988484982,[[132.97,3.3658485],[132.94,70.8284],[132.93,18.751694],[132.92,105.3047],[132.91,109.66322029]],[[133.0,0.58],[133.01,4.35262029],[133.03,105.2271],[133.04,105.217],[133.06,112.16230923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988531246,[[132.97,3.4058485],[132.93,73.61458925],[132.92,18.751694],[132.89,127.5546255],[132.88,46.0196175]],[[132.99,0.58],[133.0,9.55148925],[133.02,105.2311],[133.03,105.2237],[133.04,105.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988584412,[[133.04,3.12],[133.03,6.82051278],[133.01,105.2332],[133.0,128.34053427],[132.99,169.2887]],[[133.09,7.3411],[133.11,4.35044027],[133.12,105.1532],[133.14,169.1578],[133.15,13.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988657464,[[133.11,0.05092105],[133.08,3.2],[133.04,70.7834],[133.03,2.77679219],[133.02,123.976594]],[[133.12,3.35679219],[133.13,70.83225058],[133.14,105.1372],[133.15,105.1318],[133.16,105.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988704804,[[133.02,3.32880983],[133.0,18.751694],[132.99,6.7659],[132.96,128.7107175],[132.95,169.3191]],[[133.04,0.61898038],[133.05,11.10937034],[133.07,105.1945],[133.08,169.2236],[133.09,105.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988739445,[[133.02,3.30880983],[132.98,25.518194],[132.95,195.54289478],[132.93,105.2946],[132.86,229.39123501]],[[133.03,2.78417728],[133.04,6.7639],[133.05,0.04903948],[133.06,105.1996],[133.07,169.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988779678,[[133.03,3.02],[133.02,6.81330983],[133.0,18.751694],[132.99,105.249],[132.98,108.03967728]],[[133.08,9.54607728],[133.12,105.1504],[133.13,105.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988843529,[[133.1,3.21826326],[133.08,6.7613],[133.05,123.951994],[133.04,109.55697706],[133.03,169.2333]],[[133.14,6.7587],[133.15,4.34797706],[133.16,105.1228],[133.19,105.0976],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988925892,[[133.15,3.13],[133.14,0.04988436],[133.11,6.7599],[133.1,18.751694],[133.09,169.1501]],[[133.18,6.7568],[133.19,4.343961],[133.2,105.0891],[133.21,169.0595],[133.23,6.959748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764988992056,[[133.15,3.16691478],[133.12,89.430894],[133.09,151.35150898],[133.06,127.7337],[133.05,348.41926451]],[[133.17,0.05179019],[133.18,2.77621525],[133.2,6.756],[133.22,107.85141525],[133.23,168.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989006470,[[133.15,3.16691478],[133.14,6.7583],[133.12,123.896594],[133.11,107.92941525],[133.1,169.08]],[[133.2,2.77621525],[133.21,6.7553],[133.23,105.0658],[133.28,125.46561328],[133.31,22.33970669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989103954,[[133.14,3.39113489],[133.1,6.7604],[133.08,192.18904746],[133.07,22.56705733],[133.06,105.1912]],[[133.17,6.81501653],[133.19,109.43615346],[133.2,105.0931],[133.21,105.0823],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989139794,[[133.14,3.39113489],[133.13,6.7588],[133.12,18.751694],[133.11,105.1536],[133.1,107.93979411]],[[133.19,2.77829411],[133.2,6.7557],[133.27,427.14873188],[133.3,493.0333],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989223058,[[133.13,3.28414768],[133.1,6.7602],[133.09,105.1701],[133.08,105.1759],[133.07,146.467694]],[[133.15,0.05219602],[133.19,68.29860027],[133.21,4.33860027],[133.22,105.0738],[133.24,118.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989246686,[[133.13,0.05414768],[133.11,3.15],[133.1,6.7603],[133.09,63.96],[133.08,123.927594]],[[133.15,2.83071045],[133.16,6.7577],[133.18,105.1047],[133.19,105.097],[133.2,105.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989315764,[[133.21,0.05018933],[133.19,3.21],[133.16,18.751694],[133.15,70.7377],[133.14,105.1307]],[[133.23,6.7542],[133.24,105.0573],[133.25,173.36422054],[133.26,105.0392],[133.28,105.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989380709,[[133.21,3.31],[133.2,0.05698017],[133.18,6.7563],[133.16,107.88885376],[133.15,187.852794]],[[133.24,9.52895376],[133.27,64.0],[133.28,105.027],[133.29,105.0193],[133.34,22.82500884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989456799,[[133.2,0.05698017],[133.17,3.29],[133.15,63.98],[133.14,6.7582],[133.12,105.1461]],[[133.22,6.7546],[133.23,68.27716865],[133.24,105.0572],[133.25,105.0499],[133.26,105.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989471698,[[133.2,3.29698017],[133.17,6.7568],[133.15,187.854294],[133.14,109.46776865],[133.13,105.1375]],[[133.24,6.7538],[133.26,109.37926865],[133.27,63.94],[133.28,105.027],[133.3,440.55019792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989520232,[[133.26,3.37060675],[133.21,89.426394],[133.2,107.85826426],[133.19,105.0903]],[[133.29,9.52676426],[133.31,105.0041],[133.32,168.9134],[133.33,104.9906],[133.35,104.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989595703,[[133.18,3.12994967],[133.15,82.671694],[133.14,6.7582],[133.12,128.5852175],[133.07,110.82549603]],[[133.2,6.81202465],[133.21,4.33529165],[133.22,63.94],[133.23,105.0666],[133.25,105.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989642551,[[133.26,3.3],[133.25,0.05101126],[133.22,107.84469323],[133.21,168.9936]],[[133.3,9.52779323],[133.34,104.9795],[133.37,140.9603],[133.38,442.66828569],[133.58,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989662273,[[133.39,3.17],[133.38,6.79906044],[133.36,104.9561],[133.35,104.9645],[133.34,104.9714]],[[133.44,6.7434],[133.45,4.32792314],[133.46,104.8836],[133.47,67.92212781],[133.48,104.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989711918,[[133.3,3.16],[133.26,25.503894],[133.23,27.76754064],[133.21,127.5837],[133.15,315.3644]],[[133.34,6.7489],[133.36,105.015109],[133.37,173.16432314],[133.38,104.9444],[133.39,104.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989800296,[[133.29,3.35407011],[133.23,89.405294],[133.21,127.15045103],[133.2,132.85394405],[133.19,22.51]],[[133.31,6.80511395],[133.32,173.22922655],[133.33,104.9869],[133.34,104.9789],[133.35,104.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989883776,[[133.29,3.33407011],[133.26,6.7522],[133.25,18.751694],[133.23,171.71095208]],[[133.31,2.77145208],[133.32,6.7496],[133.33,0.05499897],[133.35,104.9705],[133.36,104.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989920309,[[133.3,3.05],[133.29,6.80467011],[133.27,18.751694],[133.26,105.0354],[133.21,167.50034295]],[[133.35,6.748],[133.37,109.28549192],[133.38,104.9476],[133.39,168.8222],[133.43,314.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764989997667,[[133.35,3.2],[133.34,0.04981704],[133.32,6.749],[133.3,107.77517887],[133.29,187.622994]],[[133.38,2.77097887],[133.39,4.68044838],[133.41,104.9236],[133.42,104.9165],[133.43,168.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990045506,[[133.31,3.239437],[133.29,25.502394],[133.26,128.4727175],[133.25,173.21087025]],[[133.35,6.7482],[133.37,173.14387025],[133.38,104.9484],[133.42,109.24657025],[133.43,314.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990088449,[[133.35,3.31435884],[133.33,6.7487],[133.31,123.747794],[133.3,105.0042],[133.29,171.64146531]],[[133.38,2.76976531],[133.39,6.746],[133.41,104.9236],[133.42,63.86],[133.44,104.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990117477,[[133.28,0.04994035],[133.26,3.35],[133.23,6.7537],[133.21,170.23864466],[133.19,126.61355931]],[[133.3,9.5731613],[133.31,105.0022],[133.32,104.9964],[133.33,168.8476],[133.35,104.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990184169,[[133.5,3.25911089],[133.47,168.73],[133.46,109.20634462],[133.45,104.8838],[133.44,104.8912]],[[133.56,3.16],[133.57,6.7371],[133.59,109.11014462],[133.61,168.63],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990222598,[[133.56,0.05678092],[133.53,3.03],[133.52,6.7391],[133.5,104.8468],[133.49,168.7343]],[[133.57,5.79212632],[133.6,6.7356],[133.61,168.6278],[133.62,104.7583],[133.63,104.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990242632,[[133.56,3.38678092],[133.55,6.7375],[133.53,104.8234],[133.52,104.8305],[133.51,107.60002632]],[[133.6,3.33],[133.61,9.49712632],[133.64,168.6042],[133.66,9.3031458],[133.69,104.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990272347,[[133.64,3.26],[133.63,6.78600124],[133.61,104.7606],[133.6,104.7679],[133.59,68.14800098]],[[133.69,3.07],[133.71,11.03790098],[133.72,104.6818],[133.73,168.534],[133.77,452.19057452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990293969,[[133.63,9.9234],[133.61,168.5806],[133.59,104.7746],[133.58,109.09010098],[133.57,104.7904]],[[133.68,3.02],[133.69,4.30800098],[133.71,104.6888],[133.72,104.6805],[133.73,104.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990326195,[[133.65,0.05362269],[133.61,9.9746],[133.59,104.7764],[133.58,104.781],[133.48,489.5853]],[[133.66,3.32],[133.67,6.7319],[133.69,104.7035],[133.7,172.86410098],[133.73,7.01308958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990369941,[[133.73,3.23247624],[133.69,6.7302],[133.68,107.46356511],[133.67,104.71],[133.6,337.7450175]],[[133.75,3.09],[133.76,9.48536511],[133.78,104.6305],[133.79,63.86],[133.83,104.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990403767,[[133.98,0.05279021],[133.93,3.21],[133.92,10.24631406],[133.89,64.46],[133.86,104.5631]],[[134.0,3.08],[134.01,111.1662],[134.02,104.4457],[134.04,104.4319],[134.05,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990435503,[[134.02,0.0542536],[133.99,3.12],[133.98,6.7159],[133.96,104.4831],[133.95,168.854]],[[134.04,3.1],[134.05,6.7129],[134.07,173.03330012],[134.08,104.4],[134.12,115.63618527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990440700,[[134.02,3.1742536],[133.97,6.7164],[133.95,168.854],[133.94,104.5012],[133.79,22.40928235]],[[134.04,6.7134],[134.06,108.70380012],[134.07,168.7477],[134.08,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990480655,[[133.98,3.23],[133.97,6.76604278],[133.96,64.18],[133.95,104.4943],[133.94,104.5027]],[[133.99,0.05339134],[134.02,5.89437679],[134.04,6.7135],[134.06,104.418],[134.11,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990510276,[[133.97,0.05353444],[133.95,6.7175],[133.94,3.32],[133.93,168.5683],[133.92,104.5173]],[[133.99,3.14710664],[134.01,2.74437679],[134.04,104.4312],[134.05,104.4214],[134.12,327.0624187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990532987,[[133.81,3.13],[133.8,4.33691362],[133.79,6.7254],[133.77,168.6934],[133.76,104.6414]],[[133.82,0.05136691],[133.84,3.25],[133.87,6.7217],[133.88,104.5553],[133.89,168.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990547287,[[133.84,3.18367462],[133.83,6.7234],[133.82,172.96519459],[133.81,104.6034],[133.8,104.612]],[[133.86,0.0481109],[133.89,3.25],[133.91,6.7199],[133.95,64.06],[133.98,104.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990605345,[[133.97,0.0509374],[133.93,9.9784],[133.91,171.14962343],[133.89,21.90026618],[133.85,23.4396175]],[[133.98,3.28],[133.99,9.5072383],[134.01,104.4536],[134.02,104.4507],[134.03,168.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990631183,[[133.88,3.24],[133.87,8.27225246],[133.86,171.18812343],[133.84,104.5825],[133.83,104.5875]],[[133.89,0.05504189],[133.93,3.05],[133.94,9.46212343],[133.97,168.3649],[134.03,184.88967627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990672001,[[133.93,3.11],[133.92,6.719],[133.91,104.57392197],[133.9,168.3937],[133.89,104.5408]],[[133.94,0.05010218],[133.97,3.33],[134.0,4.29221759],[134.03,104.4393],[134.04,70.74967627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990710562,[[133.97,3.10849011],[133.96,70.5569],[133.94,107.24727624],[133.93,104.5092],[133.89,23.4396175]],[[134.0,3.19578501],[134.03,2.74457624],[134.04,6.7133],[134.05,104.4224],[134.06,104.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990746987,[[133.98,3.02],[133.96,168.3049],[133.95,107.23987624],[133.93,18.751694],[133.92,104.5173]],[[134.02,3.35],[134.06,104.4148],[134.07,104.4106],[134.08,104.4009],[134.24,477.56101031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990797841,[[133.96,3.34982343],[133.94,63.82],[133.92,104.5148],[133.91,104.526],[133.9,18.751694]],[[133.99,3.32861763],[134.01,6.715],[134.02,4.28704103],[134.03,104.4381],[134.05,104.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990840574,[[133.87,3.25934623],[133.86,6.7219],[133.85,2.74699178],[133.84,104.5808],[133.83,168.4105]],[[133.89,0.0539499],[133.92,3.22],[133.93,6.719],[133.94,2.74699178],[133.99,104.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990888019,[[133.91,0.05058699],[133.87,6.7214],[133.86,67.01],[133.85,123.321994],[133.83,4.29118958]],[[133.93,3.3671921],[133.94,6.7185],[133.96,108.78488958],[133.97,104.4864],[133.98,108.76898958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990909638,[[133.97,3.35844882],[133.95,6.7175],[133.94,63.8],[133.92,104.5174],[133.91,4.29118958]],[[133.99,3.25539214],[134.02,6.7145],[134.03,108.73378958],[134.04,104.4307],[134.05,168.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990942546,[[133.93,3.39272572],[133.92,63.76],[133.91,6.7195],[133.9,2.74513444],[133.89,104.5401]],[[133.95,0.0474111],[133.97,9.7567],[133.98,2.74513444],[134.0,104.4648],[134.09,327.1324187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764990987888,[[133.8,0.0568439],[133.78,3.14],[133.77,6.7264],[133.75,107.39393444],[133.74,18.751694]],[[133.83,10.00390692],[133.84,2.74513444],[133.85,104.5795],[133.86,104.5708],[133.87,104.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991027212,[[133.71,0.05558396],[133.67,66.93],[133.64,106.03769676],[133.63,131.43879651],[133.62,123.502494]],[[133.72,3.09],[133.73,6.7291],[133.74,0.04798948],[133.75,104.6543],[133.77,108.94519825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991038132,[[133.74,0.0479074],[133.71,3.09],[133.7,70.59],[133.68,104.7049],[133.67,18.751694]],[[133.76,3.09],[133.77,0.05382607],[133.79,108.92939825],[133.8,104.6186],[133.81,104.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991097983,[[133.73,3.35],[133.72,0.0498037],[133.7,9.48383595],[133.69,123.448794],[133.68,63.84]],[[133.76,3.17],[133.77,6.77839268],[133.79,107.37983595],[133.8,104.6175],[133.82,104.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991112594,[[133.73,3.35],[133.72,63.8898037],[133.71,107.43553595],[133.7,123.440294],[133.69,104.6972]],[[133.8,12.64943595],[133.82,168.4436],[133.83,104.5964],[133.86,104.5712],[133.87,358.8712458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991219587,[[133.72,3.19302329],[133.71,104.6811],[133.7,104.6886],[133.69,187.288994],[133.68,104.7054]],[[133.77,3.29],[133.81,63.84],[133.83,104.5958],[133.84,111.57988806],[133.85,113.8825458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991234307,[[133.7,0.05492714],[133.66,3.14],[133.65,63.82],[133.64,6.7329],[133.63,18.751694]],[[133.71,3.29],[133.72,6.77698586],[133.73,168.4932],[133.74,104.6651],[133.75,104.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991294533,[[133.68,3.16710345],[133.66,6.7321],[133.64,104.7364],[133.63,18.751694],[133.61,122.53687121]],[[133.71,3.28537056],[133.75,108.96497121],[133.76,104.6487],[133.77,108.95077121],[133.79,111.62028806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991340495,[[133.74,3.30240809],[133.71,70.5294],[133.7,104.6903],[133.69,107.45202395],[133.6,176.30181056]],[[133.77,3.14518206],[133.78,9.48212395],[133.8,104.6177],[133.83,104.5931],[133.84,6.99228806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991369921,[[133.72,0.05235797],[133.7,3.27],[133.67,70.5115],[133.65,123.480794],[133.64,109.03996565]],[[133.73,3.3],[133.74,6.78007852],[133.76,104.6498],[133.77,172.72776565],[133.83,9.3031458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991406555,[[133.71,3.27],[133.7,6.73],[133.68,168.4459],[133.66,123.471894],[133.65,109.03166565]],[[133.76,3.15],[133.77,11.03146565],[133.79,104.6266],[133.8,104.6201],[133.83,104.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991497153,[[133.72,3.12058797],[133.71,6.7295],[133.69,168.4379],[133.68,104.7046],[133.67,123.464394]],[[133.75,3.32499501],[133.78,11.02952203],[133.81,104.6107],[133.82,70.73655772],[133.84,108.89082203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991526185,[[133.68,3.1],[133.66,70.472],[133.64,123.487994],[133.63,110.35095388],[133.59,141.25718452]],[[133.73,3.24],[133.74,6.7284],[133.75,108.96012203],[133.76,104.6529],[133.77,168.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991581422,[[133.57,0.05268254],[133.53,9.8585],[133.52,63.78],[133.51,104.8374],[133.47,104.8686]],[[133.58,3.25],[133.59,2.80521664],[133.6,6.7355],[133.61,104.7664],[133.62,104.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991602040,[[133.46,3.12],[133.44,70.5431],[133.42,106.21269049],[133.41,127.07195911],[133.39,104.9286]],[[133.49,0.04865822],[133.5,3.25],[133.51,6.7399],[133.53,107.59071782],[133.54,104.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991683010,[[133.55,3.33739213],[133.53,6.7387],[133.5,190.17925142],[133.49,104.8542],[133.47,128.3095175]],[[133.57,3.2876088],[133.59,6.7361],[133.6,2.76285742],[133.62,168.5802],[133.64,111.74105772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991732747,[[133.55,0.05739213],[133.51,6.7395],[133.5,3.18],[133.49,82.551694],[133.47,4.31516805]],[[133.56,3.16],[133.57,6.7847088],[133.59,104.7834],[133.6,109.09046805],[133.61,104.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991801022,[[133.53,3.18],[133.52,6.739],[133.51,0.04707257],[133.5,104.8465],[133.49,190.1682481]],[[133.54,0.05747934],[133.58,12.8080541],[133.62,63.8],[133.63,104.7523],[133.64,7.0006817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991821537,[[133.51,0.04707257],[133.49,3.13],[133.48,6.7411],[133.47,190.1838481],[133.46,104.8786]],[[133.54,3.36747934],[133.55,2.7614541],[133.56,6.7374],[133.58,104.7905],[133.61,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991893107,[[133.47,10.05916133],[133.45,104.8861],[133.44,123.645394],[133.43,104.9015],[133.42,170.03318816]],[[133.49,0.05228046],[133.51,3.26],[133.53,4.32043179],[133.54,6.7385],[133.58,7.00029364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991929757,[[133.67,3.19],[133.66,63.80740814],[133.65,6.7324],[133.64,104.737],[133.63,104.7428]],[[133.71,5.9112881],[133.74,6.7283],[133.75,104.6582],[133.79,178.0],[133.81,6.97298201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991976906,[[133.63,67.0],[133.62,6.78448265],[133.61,104.7609],[133.6,104.7668],[133.59,123.526894]],[[133.64,0.05412295],[133.68,3.06],[133.7,6.7305],[133.72,104.6824],[133.73,172.77944461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764991998020,[[133.69,73.5305],[133.67,104.76203197],[133.66,104.7194],[133.65,104.7287]],[[133.74,3.26],[133.77,6.727],[133.78,108.94124461],[133.81,168.3713],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992048957,[[133.75,0.05284108],[133.73,3.07],[133.72,70.449],[133.7,126.19578421],[133.69,22.9469623]],[[133.77,3.39771231],[133.78,6.7264],[133.79,2.75309021],[133.81,104.6101],[133.82,104.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992124611,[[133.83,0.05418761],[133.81,73.5945],[133.79,104.6193],[133.78,123.379294],[133.68,182.484]],[[133.84,3.34],[133.85,0.05453037],[133.88,6.7214],[133.89,4.29180938],[133.9,104.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992163560,[[133.71,0.05386959],[133.69,70.5704],[133.68,3.22],[133.67,107.46644164],[133.66,104.7211]],[[133.73,3.22780286],[133.76,6.7275],[133.77,2.75314164],[133.78,104.6335],[133.79,104.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992192784,[[133.73,0.05102491],[133.71,6.7293],[133.7,3.19],[133.69,126.19963564],[133.68,104.7015]],[[133.75,3.35496493],[133.78,9.47964164],[133.81,104.6096],[133.82,104.6039],[133.85,111.51781823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992224718,[[133.68,3.36408378],[133.64,172.98134767],[133.63,104.7443],[133.62,123.506994],[133.56,388.72809054]],[[133.71,3.21801794],[133.73,6.7291],[133.74,63.92],[133.75,4.30494767],[133.78,104.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992273861,[[133.67,3.22],[133.66,70.70874427],[133.64,104.7373],[133.63,104.7436],[133.62,109.05754767]],[[133.68,0.04766107],[133.73,10.0488],[133.79,104.6272],[133.81,336.57346214],[186.82,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992338714,[[133.68,3.34],[133.67,6.7314],[133.66,2.75577145],[133.65,82.551694],[133.62,104.7506]],[[133.72,3.03],[133.73,9.48487145],[133.75,104.6593],[133.76,104.6501],[133.77,104.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992348423,[[133.73,3.33395706],[133.71,70.5496],[133.69,123.449894],[133.65,128.1676175],[133.64,127.1763]],[[133.76,3.28909612],[133.79,6.726],[133.8,4.30006839],[133.81,104.611],[133.82,104.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992396467,[[133.65,3.13199608],[133.62,6.734],[133.6,172.86806839],[133.59,104.7761],[133.58,104.7825]],[[133.68,3.35062719],[133.69,6.731],[133.7,4.30006839],[133.72,168.5016],[133.75,104.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992450800,[[133.57,3.07],[133.56,70.577],[133.54,18.751694],[133.53,107.58046733],[133.52,104.8338]],[[133.61,6.08686733],[133.65,104.7376],[133.66,104.7271],[133.67,104.7177],[133.77,332.53029161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992530381,[[133.55,3.12726284],[133.54,6.7381],[133.52,82.611694],[133.51,108.90209786],[133.49,104.8529]],[[133.59,3.29],[133.6,9.5531444],[133.62,104.7588],[133.63,104.7556],[133.64,168.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992589934,[[133.62,3.08875991],[133.6,70.5349],[133.59,2.76070765],[133.57,104.7906],[133.55,22.46]],[[133.65,3.30708633],[133.67,2.76070765],[133.68,104.7115],[133.69,104.7025],[133.71,104.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992634867,[[133.7,3.1731235],[133.69,6.7305],[133.68,63.8],[133.67,104.7119],[133.66,104.724]],[[133.72,0.04722716],[133.74,3.08],[133.75,6.728],[133.77,4.3086732],[133.79,168.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992684319,[[133.74,0.04730408],[133.72,3.05],[133.71,70.4895],[133.69,126.19978091],[133.57,136.51923501]],[[133.76,3.0875297],[133.78,6.7264],[133.79,2.75298691],[133.8,104.6184],[133.81,104.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992791430,[[133.82,3.3],[133.81,63.77577896],[133.8,6.7248],[133.78,107.37905529],[133.77,104.6348]],[[133.84,0.04915331],[133.86,3.16],[133.87,9.47295529],[133.9,104.54],[133.93,438.49256177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992828349,[[133.9,0.0550283],[133.86,63.68],[133.85,3.08],[133.84,6.7229],[133.83,107.33865529]],[[133.91,7.27095529],[133.92,6.7195],[133.94,104.5081],[133.95,104.503],[133.96,111.48696177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992851770,[[133.64,3.08],[133.63,63.74],[133.62,6.7342],[133.6,104.7675],[133.59,109.07026871]],[[133.69,3.02],[133.7,6.7306],[133.71,104.6886],[133.72,104.6815],[133.73,104.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992881198,[[133.7,3.27],[133.69,68.07576871],[133.67,104.7132],[133.66,104.7179],[133.65,104.7285]],[[133.76,3.05],[133.77,6.727],[133.78,63.8],[133.8,108.91416871],[133.83,596.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992931441,[[133.7,9.8901],[133.69,63.76],[133.68,2.80980082],[133.67,104.7123],[133.66,123.472994]],[[133.73,0.05232408],[133.74,3.35],[133.76,6.7275],[133.78,107.3877362],[133.8,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764992998205,[[133.72,3.08],[133.71,0.0570829],[133.69,89.242094],[133.66,109.02431854],[133.63,104.7433]],[[133.74,3.28],[133.75,6.77641261],[133.78,104.6338],[133.79,108.93051854],[133.81,6.86398346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993053833,[[133.68,0.05765368],[133.65,3.06],[133.63,25.485094],[133.62,2.75608576],[133.61,104.7598]],[[133.69,3.35],[133.7,6.7305],[133.71,2.75608576],[133.72,0.0568404],[133.73,104.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993069252,[[133.68,0.05765368],[133.65,3.21],[133.64,70.4929],[133.63,18.751694],[133.62,107.50728576]],[[133.7,3.14],[133.71,9.48598576],[133.72,0.0568404],[133.73,104.6756],[133.74,104.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993155427,[[133.68,3.2843653],[133.67,6.7316],[133.66,18.751694],[133.64,107.49025199],[133.63,168.4851]],[[133.71,3.15163],[133.72,2.75545199],[133.73,6.7289],[133.74,63.74],[133.79,104.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993181047,[[133.68,0.0543653],[133.64,28.514594],[133.62,104.7516],[133.59,1.30159146],[133.58,104.7821]],[[133.69,1.11],[133.7,2.75545199],[133.71,0.05163],[133.72,104.6803],[133.73,104.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993258415,[[133.61,3.36072962],[133.6,6.735],[133.57,104.7921],[133.56,104.7995],[133.55,173.13902185]],[[133.64,0.05373687],[133.66,11.03886819],[133.68,168.4716],[133.71,104.69],[133.76,191.9547187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993324176,[[133.63,3.13],[133.61,0.05072962],[133.6,63.76],[133.59,126.28173245],[133.58,104.7806]],[[133.66,0.04882486],[133.68,9.53823845],[133.7,104.6996],[133.71,104.69],[133.75,118.6111187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993388225,[[133.62,3.27],[133.61,6.78532962],[133.59,2.75771543],[133.58,123.534194],[133.57,168.5121]],[[133.66,0.04882486],[133.67,2.75771543],[133.68,6.7916],[133.69,104.7009],[133.7,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993496932,[[133.64,3.33445882],[133.58,70.4361],[133.57,18.751694],[133.55,127.65185966],[133.53,150.7137175]],[[133.65,0.1],[133.66,11.03978926],[133.67,104.72],[133.68,168.46855641],[133.69,104.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993504531,[[133.64,0.05445882],[133.62,3.28],[133.58,70.4361],[133.56,107.55682135],[133.55,146.40355366]],[[133.65,2.85892135],[133.66,6.7322],[133.67,104.72],[133.68,168.46855641],[133.69,104.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993618529,[[133.61,3.14310076],[133.59,70.4154],[133.52,314.4849],[133.51,150.7275175],[133.43,89.72]],[[133.63,0.1491889],[133.65,6.7331],[133.66,63.7],[133.67,109.02926466],[133.68,104.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993643149,[[133.57,3.13],[133.51,123.589594],[133.49,104.8531],[133.48,128.3030175],[133.47,104.8703]],[[133.6,6.7353],[133.62,0.1],[133.63,2.80874935],[133.64,104.7444],[133.65,104.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993685505,[[133.55,3.37034156],[133.52,6.7389],[133.51,85.23125445],[133.5,104.8464],[133.49,127.26827768]],[[133.57,0.04889963],[133.59,6.7361],[133.6,2.75956045],[133.61,168.4881],[133.62,104.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993757664,[[133.63,3.10371046],[133.58,9.49309645],[133.57,63.76],[133.56,104.7983],[133.55,104.8054]],[[133.65,0.05],[133.66,9.48949645],[133.68,104.77030109],[133.69,104.7057],[133.7,104.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993788001,[[133.58,3.28],[133.57,63.74],[133.56,9.49399645],[133.55,104.8077],[133.54,123.565994]],[[133.63,0.05],[133.64,2.75699645],[133.66,104.7277],[133.67,168.4803],[133.72,9.34144716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993878090,[[133.59,3.20447602],[133.57,6.7366],[133.55,2.75978853],[133.54,123.567194],[133.53,168.5829]],[[133.62,0.05432805],[133.63,6.7341],[133.64,66.68978853],[133.69,111.66038773],[133.7,104.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993909423,[[133.56,3.13446848],[133.51,6.7393],[133.49,106.15810965],[133.48,194.26959517],[133.47,18.751694]],[[133.57,2.75978853],[133.58,6.7365],[133.59,0.20292618],[133.6,168.556],[133.61,104.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764993952662,[[133.51,3.08],[133.5,0.05016699],[133.47,6.7415],[133.46,20.05472317],[133.45,168.6661]],[[133.52,0.05195132],[133.54,6.7385],[133.56,68.22532267],[133.57,104.7986],[133.62,111.71498773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994021731,[[133.5,3.316874],[133.47,6.7416],[133.45,187.436694],[133.44,107.65311418],[133.4,419.6972]],[[133.53,2.81050933],[133.54,6.7385],[133.55,0.25],[133.56,63.8],[133.57,104.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994042952,[[133.57,3.27],[133.56,0.04725109],[133.53,6.7386],[133.52,66.56111418],[133.51,104.838]],[[133.58,0.04986288],[133.59,2.76111418],[133.6,7.0854],[133.62,104.7587],[133.66,70.77128395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994111329,[[133.5,3.15010706],[133.48,6.741],[133.46,104.8782],[133.45,168.7041],[133.44,104.8928]],[[133.52,0.05569445],[133.55,11.40179041],[133.57,104.7978],[133.62,127.2304],[133.63,17.78129041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994116733,[[133.5,3.15010706],[133.49,6.7406],[133.47,104.8704],[133.46,108.9443222],[133.45,168.7041]],[[133.52,0.05569445],[133.55,0.35],[133.56,2.76292224],[133.57,6.7371],[133.62,127.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994171579,[[133.57,3.25295569],[133.54,63.82],[133.53,6.7386],[133.52,104.8311],[133.51,107.59892224]],[[133.6,3.28292224],[133.61,6.7352],[133.62,0.04729938],[133.63,104.7533],[133.67,6.97370025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994235549,[[133.46,0.05732621],[133.44,3.07],[133.4,6.7452],[133.38,191.59937414],[133.36,22.03897719]],[[133.47,3.28619659],[133.48,6.7416],[133.49,0.05025982],[133.5,168.6931],[133.51,104.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994279787,[[133.33,3.13953691],[133.32,6.749],[133.31,104.9954],[133.3,171.72949659],[133.29,105.0119]],[[133.37,0.04891351],[133.38,2.76619659],[133.39,0.52],[133.41,6.7449],[133.42,168.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994310805,[[133.38,3.28],[133.37,0.05262182],[133.34,11.07908739],[133.32,104.9886],[133.31,104.9936]],[[133.39,0.04997149],[133.41,7.3752],[133.45,109.22458739],[133.46,64.02],[133.47,111.85187579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994366648,[[133.38,3.40767117],[133.35,6.7477],[133.33,171.72926852],[133.31,123.748794],[133.15,358.94300552]],[[133.41,11.73932517],[133.44,104.9008],[133.45,104.8955],[133.46,104.8849],[133.48,111.82326749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994386073,[[133.34,3.15],[133.33,0.04890046],[133.3,6.7502],[133.29,126.53006252],[133.28,168.9582]],[[133.35,0.04956393],[133.37,8.9172],[133.39,107.70766852],[133.4,104.9349],[133.41,104.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994425515,[[133.28,3.32269058],[133.25,63.98],[133.23,6.7536],[133.22,5.63723633],[133.14,179.33171412]],[[133.3,2.17],[133.31,0.05355421],[133.33,104.9886],[133.34,109.31021412],[133.35,104.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994474757,[[133.15,3.12013076],[133.13,6.7587],[133.12,105.1445],[133.11,169.4132],[133.1,109.49501412]],[[133.22,105.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994518292,[[133.22,3.38127543],[133.21,6.7547],[133.19,64.26],[133.18,105.0973],[133.17,107.88057915]],[[133.24,0.05076295],[133.27,6.7523],[133.29,108.3385],[133.32,71.19750305],[133.33,127.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994553327,[[133.28,3.38877272],[133.27,64.18],[133.26,6.7521],[133.24,105.0514],[133.23,109.39290369]],[[133.31,3.21733203],[133.32,6.7497],[133.34,4.33340369],[133.36,104.9644],[133.37,169.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994608267,[[133.33,0.05024884],[133.31,3.35],[133.28,73.58208691],[133.26,123.787494],[133.25,105.0415]],[[133.34,3.07],[133.35,6.79867813],[133.36,2.77108691],[133.38,169.0091],[133.4,6.97917414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994647899,[[133.36,3.07],[133.35,6.7477],[133.34,64.02],[133.33,0.05024884],[133.32,107.75958691]],[[133.37,0.05245445],[133.4,2.77108691],[133.41,3.17],[133.43,6.7442],[133.47,200.93266736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994679729,[[133.33,3.10580076],[133.31,70.7696],[133.29,105.0114],[133.28,4.32823303],[133.27,123.780394]],[[133.36,3.15690821],[133.38,6.7465],[133.39,4.32823303],[133.4,104.9314],[133.41,104.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994725865,[[133.22,3.08889229],[133.19,6.7557],[133.13,128.5782175],[133.12,118.6638],[133.1,315.4787]],[[133.24,0.0559561],[133.26,5.81482947],[133.28,105.0268],[133.29,105.0183],[133.32,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994767085,[[133.19,3.17785077],[133.15,187.951994],[133.14,109.20721744],[133.13,105.1386],[133.07,323.0508]],[[133.21,0.05340035],[133.23,3.05],[133.24,6.7537],[133.25,2.77482947],[133.26,105.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994870243,[[133.23,3.07],[133.19,21.52402611],[133.16,128.5554175],[133.15,32.81546451],[133.14,106.43555343]],[[133.27,3.23],[133.28,107.80103211],[133.29,105.0196],[133.3,105.0103],[133.31,105.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994903883,[[133.2,3.34331487],[133.19,6.7558],[133.17,105.1031],[133.16,107.88633211],[133.15,105.1209]],[[133.23,0.05345931],[133.25,2.77233211],[133.26,10.1026],[133.31,127.5031],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994953505,[[133.26,3.22],[133.25,0.05610734],[133.24,6.7531],[133.23,64.0],[133.21,123.826994]],[[133.28,3.32735222],[133.3,6.7505],[133.32,109.33035712],[133.33,104.9863],[133.34,104.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764994979520,[[133.26,3.06],[133.25,6.80890734],[133.24,2.77323759],[133.22,123.818194],[133.21,105.0755]],[[133.28,0.05735222],[133.31,9.52343759],[133.32,3.31],[133.33,104.9863],[133.34,169.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995058304,[[133.25,0.05610734],[133.22,3.11],[133.2,18.751694],[133.19,6.7557],[133.18,64.0]],[[133.26,3.33],[133.27,6.7519],[133.28,105.08325222],[133.29,105.018],[133.3,173.36920922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995124758,[[133.1,3.05],[133.08,64.0],[133.07,111.9462],[133.06,107.9634695],[133.02,123.975894]],[[133.14,3.25],[133.15,2.7702695],[133.18,114.6319695],[133.19,105.0969],[133.2,105.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995168303,[[133.21,3.18],[133.2,6.7553],[133.18,169.1587],[133.17,105.1065],[133.16,105.1146]],[[133.24,3.16],[133.27,11.08902574],[133.28,105.0282],[133.32,22.52],[133.33,111.9187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995169096,[[133.21,3.23117851],[133.2,6.7553],[133.18,169.1587],[133.17,105.1065],[133.16,105.1146]],[[133.24,3.21434605],[133.27,11.08902574],[133.28,105.0282],[133.32,22.52],[133.33,111.9187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995247870,[[133.21,3.22100147],[133.2,70.7553],[133.19,2.77527432],[133.18,105.0982],[133.17,123.71103511]],[[133.24,0.05178569],[133.26,3.25],[133.27,9.52747432],[133.29,105.0187],[133.32,6.97440746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995330336,[[133.21,3.41100147],[133.2,6.7551],[133.19,64.0],[133.18,2.77487551],[133.14,128.5682175]],[[133.24,3.40178569],[133.26,6.7528],[133.27,2.77487551],[133.28,105.0241],[133.3,105.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995442241,[[133.22,3.24],[133.21,70.78580147],[133.18,123.70263511],[133.17,109.44269452]],[[133.24,0.05178569],[133.26,3.14],[133.27,6.7522],[133.28,68.33599452],[133.29,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995500706,[[133.28,0.05648141],[133.27,3.35],[133.25,6.7526],[133.23,171.77300856],[133.22,123.67033511]],[[133.3,3.29],[133.31,0.05651686],[133.33,2.77390856],[133.34,104.977],[133.35,104.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995513119,[[133.11,0.00242495],[133.08,3.32],[133.05,172.17330856],[133.04,106.51636142],[133.03,105.2169]],[[133.12,3.09],[133.14,0.05518458],[133.15,2.77390856],[133.16,111.8802],[133.19,127.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995608105,[[133.13,67.22],[133.11,2.78071196],[133.1,18.60443511],[133.09,105.1676],[133.04,422.14266142]],[[133.14,0.05518458],[133.17,3.12],[133.2,107.86978701],[133.22,169.2752],[133.24,29.50149077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995612593,[[133.17,3.09],[133.16,64.1],[133.15,9.58904183],[133.13,123.74183511],[133.12,105.1441]],[[133.18,0.05691829],[133.21,3.12],[133.23,6.7542],[133.24,107.83718701],[133.25,105.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995692272,[[133.42,3.38137708],[133.41,6.7447],[133.39,4.33064771],[133.38,104.9413],[133.37,123.55293511]],[[133.45,3.32],[133.46,6.7426],[133.49,104.8627],[133.5,169.0343],[133.51,4.33064771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995727806,[[133.45,0.04892158],[133.42,3.35],[133.41,73.55049395],[133.39,104.9336],[133.31,32.81546451]],[[133.46,3.25],[133.47,6.7421],[133.49,2.76579395],[133.5,104.8528],[133.51,104.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995777247,[[133.46,3.09],[133.45,14.04932629],[133.43,4.32014854],[133.42,89.30843511],[133.35,142.09841305]],[[133.48,9.9715],[133.51,168.865],[133.52,104.8358],[133.53,4.32014854],[133.56,104.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995823297,[[133.42,3.21],[133.41,0.05618297],[133.4,92.07575882],[133.38,104.9373],[132.1,101.58846572]],[[133.44,0.04756674],[133.46,9.9326],[133.48,2.76612371],[133.49,104.8627],[133.5,104.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995923604,[[133.32,3.12618093],[133.3,64.0],[133.28,29.68509808],[133.26,105.0334],[133.25,150.65984572]],[[133.34,0.05632799],[133.36,9.8675],[133.37,104.9564],[133.38,104.9472],[133.39,109.26926297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764995931607,[[133.32,3.12618093],[133.3,64.0],[133.28,4.32936297],[133.27,25.35623511],[133.25,127.22022822]],[[133.33,3.24],[133.34,6.80472799],[133.36,104.9626],[133.37,104.9584],[133.38,104.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996011478,[[133.39,3.29],[133.38,0.04767691],[133.37,20.74795265],[133.35,104.9647],[133.34,187.6188702]],[[133.41,0.05080955],[133.43,3.11],[133.44,6.7436],[133.45,4.32776325],[133.46,104.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996035297,[[133.45,3.33940515],[133.41,6.7446],[133.39,104.9334],[133.38,182.86095265],[133.37,109.27656325]],[[133.46,3.11],[133.47,6.742],[133.5,104.8544],[133.51,104.8459],[133.52,104.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996093355,[[133.44,9.33349499],[133.42,20.74525265],[133.41,3.25],[133.4,107.68880542],[133.39,123.5998702]],[[133.45,67.91],[133.47,2.81790187],[133.5,6.7406],[133.51,104.8448],[133.52,104.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996122580,[[133.36,14.00135265],[133.34,9.8882],[133.33,2.76430542],[133.32,123.6520702],[133.31,104.993]],[[133.38,3.33],[133.39,64.46],[133.41,9.50940542],[133.43,104.9087],[133.44,104.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996185835,[[133.28,3.32522381],[133.27,20.75315265],[133.26,105.0354],[133.25,105.0437],[133.24,123.7194702]],[[133.29,67.68],[133.31,0.05676693],[133.33,4.33001965],[133.35,6.7482],[133.37,104.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996237788,[[133.25,17.17666347],[133.23,2.77276134],[133.22,123.7327702],[133.21,105.073],[133.19,105.0888]],[[133.27,0.05197089],[133.29,67.42],[133.31,6.7502],[133.33,104.987],[133.34,104.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996250985,[[133.25,0.04942149],[133.24,14.03724198],[133.23,3.26],[133.21,6.7548],[133.2,18.6684702]],[[133.27,3.08],[133.29,169.26894539],[133.3,109.3481646],[133.31,105.0047],[133.32,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996327655,[[132.96,0.04832946],[132.94,6.7683],[132.93,105.2958],[132.92,67.99541453],[132.88,233.1558]],[[133.0,2.82926971],[133.03,6.5666575],[133.04,111.9791],[133.05,170.3876],[133.06,127.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996341961,[[132.99,6.09541453],[132.96,6.81562946],[132.95,170.4801],[132.94,105.2871],[132.85,17.56842781]],[[133.0,0.05385518],[133.04,118.0],[133.06,111.9659],[133.07,114.9352731],[133.08,74.45963575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996382692,[[133.07,3.6341742],[133.06,16.03374297],[133.05,13.90731446],[133.04,174.45191989],[133.03,105.2154]],[[133.1,0.05575964],[133.14,11.10251989],[133.15,118.0],[133.17,64.9],[133.18,127.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996429447,[[133.13,17.18731446],[133.12,0.05201138],[133.1,25.30338595],[133.08,169.9181]],[[133.14,0.05115036],[133.15,118.0],[133.17,11.10101989],[133.19,105.0987],[133.24,111.98278749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996457470,[[133.14,17.31621014],[133.12,0.05201138],[133.11,18.54308595],[133.09,64.42],[133.04,105.2076]],[[133.16,120.82680499],[133.17,6.7572],[133.19,105.0967],[133.2,105.0911],[133.21,169.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996496416,[[133.06,3.12176101],[133.03,6.7639],[133.02,14.03621014],[133.01,169.6717],[133.0,109.58611586]],[[133.09,118.05663262],[133.11,75.54651586],[133.12,105.1523],[133.13,105.1446],[133.19,322.22609825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996599400,[[133.15,3.21769105],[133.14,16.07728837],[133.12,81.18475266],[133.11,105.154],[133.09,123.71258595]],[[133.17,0.05659904],[133.19,120.78191283],[133.2,6.7558],[133.21,64.34],[133.24,305.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996642937,[[133.18,17.33283983],[133.15,0.05769105],[133.14,18.54308595],[133.13,71.0388],[133.07,269.41676516]],[[133.19,0.04861667],[133.2,124.7558],[133.21,4.33956356],[133.22,105.073],[133.23,169.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996677068,[[133.14,17.16429529],[133.11,18.54308595],[133.09,105.1696],[133.08,172.19413301],[133.07,128.1450645]],[[133.17,2.77703301],[133.19,64.24],[133.2,223.0867],[133.21,107.85983301],[133.23,105.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996708201,[[133.09,3.29],[133.07,14.05429529],[133.06,6.7623],[133.05,67.01703301],[133.04,105.2091]],[[133.12,2.77703301],[133.14,6.7589],[133.15,118.0],[133.16,172.13993301],[133.17,105.16466611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996749923,[[133.13,0.05218357],[133.11,3.12],[133.1,14.05429529],[133.07,25.30488595],[133.04,105.2091]],[[133.15,6.80732163],[133.16,122.34489322],[133.17,169.3528],[133.18,105.1048],[133.19,105.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996806058,[[133.17,3.16],[133.16,0.05546515],[133.14,14.05429529],[133.13,64.16],[133.12,6.7592]],[[133.18,0.05419536],[133.19,117.87213462],[133.2,6.7556],[133.22,105.0741],[133.23,105.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996841891,[[133.16,3.29546515],[133.13,14.05429529],[133.12,70.8993],[133.09,126.48881338]],[[133.18,2.77712743],[133.19,121.85130719],[133.2,0.05738693],[133.21,169.2226],[133.22,105.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996917262,[[133.19,3.04],[133.18,6.7563],[133.17,14.05429529],[133.16,105.16816515],[133.15,105.1217]],[[133.2,0.05738693],[133.22,112.55975332],[133.25,64.1],[133.26,4.34038633],[133.27,105.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764996988234,[[133.2,0.0531812],[133.18,17.38429529],[133.16,6.7573],[133.14,123.67308595],[132.85,97.78059784]],[[133.22,119.36366753],[133.23,68.39863392],[133.25,105.05],[133.26,105.0416],[133.28,116.33878406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997108880,[[133.2,0.0531812],[133.18,3.35],[133.17,14.05429529],[133.16,6.7572],[133.15,105.122]],[[133.22,176.60876753],[133.23,11.09252755],[133.26,105.0424],[133.28,118.6267633],[186.74,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997205242,[[133.13,3.41617993],[133.08,6.7613],[133.07,66.83944445],[133.06,123.74642361],[133.05,105.2017]],[[133.15,2.77944445],[133.16,6.81309751],[133.18,217.66425332],[133.19,105.097],[133.2,105.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997218862,[[133.18,3.13],[133.17,0.05644572],[133.14,6.7583],[133.13,2.77944445],[133.12,105.1446]],[[133.2,0.04388561],[133.22,9.53414445],[133.24,169.0969],[133.25,105.0492],[133.26,112.04889543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997267608,[[133.24,3.25868782],[133.21,6.7547],[133.18,105.0983],[133.17,192.00226241],[133.16,127.9649582]],[[133.28,6.7516],[133.29,112.55975332],[133.3,4.3394388],[133.31,168.9832],[133.32,104.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997344157,[[133.32,3.09505723],[133.3,6.7503],[133.29,2.77242973],[133.28,105.0193],[133.27,168.9658]],[[133.36,6.7477],[133.37,179.27218305],[133.41,7.00513255],[133.42,104.9172],[133.44,127.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997392610,[[133.28,0.0496277],[133.23,3.21],[133.22,6.754],[133.2,105.0855],[133.18,22.88641423]],[[133.3,187.60064394],[133.31,105.05516222],[133.32,104.9945],[133.33,104.9867],[133.35,116.31389172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997448157,[[133.24,0.05150583],[133.23,14.04416273],[133.22,3.14],[133.21,6.7547],[133.19,21.33065028]],[[133.26,112.55975332],[133.27,9.57710393],[133.28,63.96],[133.31,105.0032],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997461677,[[133.24,0.05150583],[133.21,17.18416273],[133.18,6.7562],[133.17,21.33065028],[133.16,169.0725]],[[133.25,2.77452667],[133.26,119.31235332],[133.27,0.05047726],[133.28,168.988],[133.29,105.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997505398,[[133.17,3.35897062],[133.15,13.96703923],[133.13,105.138],[133.12,109.48185204],[133.11,123.70922361]],[[133.19,0.05717867],[133.22,112.55975332],[133.23,11.09005204],[133.24,64.12],[133.25,105.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997534720,[[133.24,3.34],[133.23,0.04763209],[133.21,6.7548],[133.2,39.28407125],[133.19,169.1705]],[[133.28,2.77424735],[133.29,6.7512],[133.3,67.56650501],[133.31,169.0429],[133.33,127.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997590176,[[133.22,0.05074645],[133.2,3.15],[133.17,20.72373923],[133.16,66.77424735],[133.15,105.1223]],[[133.24,77.14228445],[133.25,64.0],[133.26,105.0454],[133.27,128.02767564],[133.3,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997661361,[[133.2,3.33],[133.19,14.02362465],[133.17,6.7568],[133.16,18.55612361],[133.15,107.89894236]],[[133.23,2.77644236],[133.24,70.80133209],[133.25,67.56650501],[133.26,105.0454],[133.29,7.01005855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997753331,[[133.23,3.23],[133.22,0.05182797],[133.21,13.96703923],[133.2,6.7553],[133.18,127.99075928]],[[133.25,0.05074645],[133.28,6.7517],[133.29,131.54650501],[133.3,4.33653567],[133.31,105.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997844201,[[133.29,0.05602102],[133.27,3.16],[133.26,13.96703923],[133.23,18.55612361],[133.22,6.7541]],[[133.31,6.7501],[133.32,4.33339935],[133.33,172.55300501],[133.34,104.9776],[133.35,191.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997912366,[[133.16,3.13],[133.15,0.05759499],[133.14,2.77556999],[133.12,106.45250248],[133.11,105.1532]],[[133.21,6.7552],[133.23,171.84406999],[133.27,105.0353],[133.28,442.6392],[133.31,20.5145863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997947700,[[133.22,3.13],[133.21,14.04736254],[133.19,105.0892],[133.18,107.87236999],[133.17,123.66012361]],[[133.27,2.77556999],[133.29,6.7511],[133.3,63.96],[133.34,111.97940379],[133.35,114.23063575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764997972022,[[133.24,0.05471829],[133.2,3.17],[133.19,20.75185568],[133.16,18.55612361],[133.15,173.45639513]],[[133.26,11.08869513],[133.29,127.5403],[133.3,105.0113],[133.31,175.96420379],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998093525,[[133.25,3.22],[133.24,2.55471829],[133.22,13.99615568],[133.19,6.7557],[133.18,18.55612361]],[[133.28,6.7518],[133.29,105.018],[133.3,105.0113],[133.31,7.01149912],[133.34,118.91706356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998149471,[[133.21,0.04997152],[133.19,17.07615568],[133.16,6.7574],[133.15,82.55612361]],[[133.23,6.7541],[133.24,68.33150307],[133.25,223.0495],[133.26,105.0428],[133.27,105.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998189112,[[133.21,0.04997152],[133.18,17.26615568],[133.15,70.7577],[133.14,19.86216028],[133.13,107.91477241]],[[133.22,2.77657241],[133.23,70.6742],[133.24,0.05509282],[133.25,105.0494],[133.26,223.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998202320,[[133.11,3.40781353],[133.09,13.99615568],[133.08,6.7613],[133.06,109.27594103],[133.05,18.55612361]],[[133.14,2.82450103],[133.16,70.7379],[133.18,105.1045],[133.19,105.1004],[133.2,105.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998253756,[[133.06,0.05425672],[133.04,3.29],[133.01,13.99615568],[132.99,6.7658],[132.98,19.86400094]],[[133.07,64.04],[133.08,11.10720987],[133.09,0.0559519],[133.1,105.1708],[133.11,223.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998292695,[[132.95,3.26490843],[132.91,64.04],[132.9,16.78103216],[132.87,123.89982361],[132.84,105.3667]],[[132.97,64.1080122],[132.98,9.55187648],[133.0,105.2486],[133.01,105.239],[133.02,127.88199169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998324424,[[132.94,3.14],[132.93,0.05509114],[132.92,13.99615568],[132.9,6.7705],[132.89,126.66860009]],[[132.96,0.0501957],[132.97,2.78487648],[133.0,64.12],[133.01,223.2388],[133.04,105.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998334930,[[132.96,3.19252466],[132.94,13.99615568],[132.91,123.86622361],[132.9,173.7937688],[132.86,4.3534688]],[[132.98,0.05720134],[133.01,4.3534688],[133.02,6.7648],[133.08,105.1857],[186.74,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998415080,[[133.09,3.3],[133.08,0.05740094],[133.05,107.98523708],[133.04,105.2098],[133.03,119.21365568]],[[133.11,0.04998332],[133.13,2.78453708],[133.16,182.1],[133.17,105.1145],[133.18,105.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998433894,[[133.09,0.05317371],[133.07,3.3],[133.04,6.7633],[133.02,78.05615568],[133.01,108.01613708]],[[133.1,2.78453708],[133.11,70.8203],[133.13,223.1445],[133.14,105.1367],[133.15,105.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998514271,[[133.05,0.05624444],[133.02,3.06],[132.99,13.99615568],[132.98,6.7663],[132.96,105.2727]],[[133.06,75.16717422],[133.07,118.05763228],[133.08,105.1839],[133.09,105.1768],[133.1,105.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998537178,[[133.02,0.051946],[133.01,13.99615568],[132.98,25.32262361],[132.97,2.78464703],[132.96,105.2724]],[[133.05,2.78464703],[133.06,64.06],[133.07,105.24974745],[133.08,223.1835],[133.09,105.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998622261,[[133.01,0.05761678],[132.99,3.16],[132.96,13.99615568],[132.94,6.7684],[132.93,23.55612361]],[[133.03,6.81659646],[133.04,105.2162],[133.05,105.2072],[133.06,287.2594],[133.07,105.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998635680,[[133.01,3.39761678],[132.99,13.99615568],[132.97,6.767],[132.96,18.55612361],[132.94,105.2881]],[[133.03,64.11229646],[133.04,6.7638],[133.06,223.1994],[133.07,105.1924],[133.1,112.14862501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998673416,[[133.05,3.32986448],[133.0,20.8327759],[132.98,105.256],[132.97,123.82082361],[132.74,75.00677602]],[[133.08,70.8217],[133.09,118.0],[133.1,105.1701],[133.11,105.1609],[133.12,105.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998724067,[[133.07,0.05482416],[133.05,17.1574759],[133.02,25.32062361],[133.0,105.2377],[132.99,105.2489]],[[133.09,6.7612],[133.1,118.0],[133.11,64.02],[133.12,105.1549],[133.13,105.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998791319,[[132.93,4.822e-05],[132.88,3.16],[132.85,4.02212781],[132.84,22.15000785],[132.82,64.08]],[[132.94,6.7687],[132.95,64.08],[132.96,223.2824],[132.97,105.32852437],[132.98,128.16242132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998839454,[[132.95,3.33082117],[132.93,4.822e-05],[132.92,14.0674759],[132.91,6.7699],[132.89,169.4268]],[[132.97,0.05752437],[132.98,6.7669],[133.01,169.3391],[133.02,223.2327],[133.05,127.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998901617,[[132.89,3.34159877],[132.86,6.7726],[132.85,4.02212781],[132.84,123.92422361],[132.83,108.16110372]],[[132.92,0.05292845],[132.93,66.92760372],[132.94,6.769],[132.96,105.2812],[132.98,112.25196553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998937338,[[132.93,3.16],[132.92,0.05349748],[132.9,20.81659365],[132.87,108.13150372],[132.73,388.22]],[[132.94,0.04884672],[132.95,2.78760372],[132.96,6.7679],[132.98,105.2654],[132.99,169.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764998974577,[[133.03,3.28],[133.02,0.05035331],[133.0,6.7655],[132.97,105.265],[132.96,169.3556]],[[133.04,0.0244584],[133.06,118.0],[133.07,75.19579396],[133.1,150.25356911],[133.14,109.49089396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999066447,[[132.96,3.34841637],[132.91,9.55448891],[132.89,169.4069],[132.88,123.88972361],[132.85,145.88859231]],[[132.97,2.78438891],[132.98,6.81534179],[133.01,105.2396],[133.02,290.07758891],[133.03,105.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999164744,[[132.99,3.29752041],[132.94,2.78715232],[132.93,105.2933],[132.92,123.85802361],[132.91,105.3124]],[[133.01,2.78715232],[133.03,6.7645],[133.04,64.06],[133.05,223.2094],[133.06,105.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999202273,[[132.95,3.32315223],[132.91,6.7701],[132.89,123.88462361],[132.88,169.3759],[132.79,4.35433205]],[[132.98,11.17754473],[132.99,118.0],[133.0,169.2875],[133.01,105.239],[133.02,105.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999256627,[[132.87,0.05718478],[132.85,7.37212781],[132.81,74.9553362],[132.8,123.95692361],[132.79,105.4069]],[[132.88,2.79073479],[132.9,6.8211045],[132.92,287.3717],[132.93,105.3022],[132.94,105.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999301162,[[132.96,3.32],[132.95,0.05523958],[132.94,6.7685],[132.92,2.79073479],[132.91,105.312]],[[132.99,2.79073479],[133.0,6.766],[133.03,64.06],[133.04,118.0],[133.05,105.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999392833,[[132.99,10.036],[132.98,0.05791933],[132.97,2.78563815],[132.96,105.2717],[132.95,123.83392361]],[[133.01,0.05766734],[133.05,73.56903815],[133.06,118.0],[133.08,105.1859],[133.09,150.0396246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999427377,[[133.0,3.27],[132.99,6.766],[132.98,0.05791933],[132.97,64.02],[132.96,126.61346176]],[[133.01,0.05766734],[133.03,2.78563815],[133.04,6.7637],[133.05,64.02],[133.06,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999536156,[[133.07,3.18],[133.05,14.12157666],[133.04,6.7634],[133.03,2.78164897],[132.99,105.2491]],[[133.1,2.78164897],[133.11,70.7603],[133.13,105.1447],[133.14,118.0],[133.15,112.13804909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999622414,[[133.08,0.05767841],[133.06,3.23],[133.03,14.07187694],[133.01,6.7648],[133.0,18.55612361]],[[133.09,66.76257261],[133.1,6.7607],[133.11,105.1603],[133.12,105.1531],[133.13,112.17427552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999666955,[[133.11,0.05307458],[133.09,3.14],[133.07,14.07187694],[133.04,70.7233],[132.91,54.1881755]],[[133.12,2.78257261],[133.13,6.7593],[133.14,2.78257261],[133.15,105.1291],[133.16,105.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999747918,[[133.11,0.05307458],[133.09,14.07187694],[133.07,3.32],[133.06,25.31852361],[133.04,107.98793448]],[[133.13,73.47883448],[133.15,105.1297],[133.16,223.122],[133.17,105.1144],[133.18,105.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999781841,[[133.11,3.19307458],[133.07,14.07187694],[133.04,2.77953448],[133.03,123.77372361],[133.0,128.2021645]],[[133.12,63.96],[133.13,9.53883448],[133.14,118.0],[133.15,105.1297],[133.16,105.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999845084,[[133.04,0.04860689],[133.03,14.07187694],[133.02,3.05],[133.0,18.55612361],[132.99,39.3659]],[[133.07,63.98874435],[133.08,6.7619],[133.09,109.52024728],[133.1,105.1678],[133.11,105.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999908924,[[133.04,3.12860689],[133.01,14.07187694],[133.0,6.7654],[132.99,2.78411925],[132.98,123.81022361]],[[133.06,2.78411925],[133.07,0.04874435],[133.09,6.7613],[133.12,7.01981661],[133.14,141.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999924832,[[133.04,0.04860689],[133.02,3.28],[133.01,14.07187694],[132.99,2.78411925],[132.98,25.32242361]],[[133.06,9.54691925],[133.07,0.04874435],[133.09,105.1766],[133.1,169.1891],[133.11,105.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764999965271,[[132.99,3.28694775],[132.96,20.83937694],[132.93,125.16186807],[132.92,173.65061866],[132.89,59.30219181]],[[133.02,0.04957005],[133.04,64.04],[133.05,11.11251866],[133.07,223.193],[133.08,105.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000014215,[[133.02,0.05372108],[133.0,3.34],[132.99,14.07187694],[132.95,28.10725555],[132.9,105.3185]],[[133.04,9.59624961],[133.05,64.04],[133.06,105.2],[133.07,223.1913],[133.08,105.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000089257,[[133.09,0.05288729],[133.07,14.07187694],[133.05,3.34],[133.03,18.55612361],[133.02,169.2239]],[[133.11,4.34731024],[133.13,169.1661],[133.14,223.1371],[133.15,105.1282],[133.16,105.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000124286,[[133.1,3.36],[133.09,14.12476423],[133.07,6.7619],[133.06,18.55612361],[133.05,105.2014]],[[133.13,66.80098045],[133.14,6.7588],[133.17,118.0],[133.18,22.54],[133.2,118.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000189328,[[133.13,3.23944988],[133.11,14.07187694],[133.1,6.7604],[133.08,105.1765],[133.07,128.08559554]],[[133.17,6.7572],[133.18,181.98],[133.19,109.44317193],[133.2,105.0897],[133.21,105.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000257693,[[133.15,3.36],[133.14,14.07187694],[133.13,0.04944988],[133.11,6.7597],[133.1,18.55612361]],[[133.16,2.77931504],[133.18,188.7167],[133.2,105.0895],[133.22,105.0742],[133.23,6.96393158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000281420,[[133.16,3.4151137],[133.14,14.07187694],[133.12,6.7593],[133.11,21.33543865],[133.1,105.1615]],[[133.19,184.73931504],[133.2,6.7558],[133.24,156.53522353],[133.25,105.0509],[133.26,292.30233575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000361496,[[133.11,3.36605292],[133.09,14.07187694],[133.07,6.7619],[133.06,2.78084235],[133.05,123.75762361]],[[133.13,2.83627946],[133.14,63.98],[133.15,6.7583],[133.17,118.0],[133.2,127.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000419830,[[133.15,3.3779163],[133.13,14.07187694],[133.12,6.7593],[133.1,105.1596],[133.09,123.72612361]],[[133.19,11.0983631],[133.21,118.0],[133.22,105.0753],[133.24,127.5971],[133.26,283.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000452159,[[133.15,3.4079163],[133.13,14.07187694],[133.11,6.7599],[133.1,18.55612361],[133.09,105.1692]],[[133.19,129.0983631],[133.2,105.0908],[133.24,134.60093125],[133.25,127.81743575],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000512614,[[133.15,0.0479163],[133.14,14.07187694],[133.13,3.32],[133.11,6.7597],[133.1,126.49644216]],[[133.17,63.96],[133.18,2.77921855],[133.19,6.7562],[133.2,118.0],[133.21,105.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000564152,[[133.21,0.05722149],[133.18,17.13187694],[133.17,6.7567],[133.16,105.1147],[133.15,105.1218]],[[133.24,75.03441669],[133.27,223.0359],[133.28,4.34061669],[133.29,105.0192],[133.3,150.15621942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000630503,[[133.12,17.39187694],[133.09,6.7609],[133.08,18.55612361],[133.07,107.96216192],[133.02,347.8982016]],[[133.16,6.7578],[133.17,63.98],[133.18,225.88616192],[133.19,105.15424008],[133.2,105.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000642825,[[133.12,3.35346088],[133.11,14.07187694],[133.08,25.31752361],[133.06,169.1337],[133.01,32.2223016]],[[133.14,66.78864217],[133.15,6.7582],[133.16,118.0],[133.17,105.1137],[133.24,22.76753575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000747391,[[133.07,0.05696969],[133.03,17.39187694],[133.0,18.55612361],[132.98,108.03995407],[132.96,128.2328645]],[[133.08,2.78085407],[133.09,188.79130512],[133.1,105.1689],[133.11,105.1603],[133.12,127.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000818058,[[132.92,3.09696622],[132.85,26.17606283],[132.84,109.71766926],[132.83,127.62984285],[132.79,4.35016926]],[[132.94,4.40363445],[132.95,70.7685],[132.96,105.2798],[132.97,223.2686],[132.98,105.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000874509,[[132.85,7.19212781],[132.84,0.05632417],[132.81,20.84687694],[132.79,108.19519338],[132.75,23.02581422]],[[132.86,66.86889338],[132.87,6.83023361],[132.9,108.11429338],[132.91,223.3187],[132.96,20.51019206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000915742,[[132.81,0.05289551],[132.79,3.13],[132.77,20.84887694],[132.74,124.00102361],[132.72,109.82908841]],[[132.83,4.42175588],[132.85,64.1],[132.86,223.3592],[132.87,105.3501],[132.89,112.30829206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000932352,[[132.78,0.05628747],[132.75,3.29],[132.71,6.7802],[132.7,14.07187694],[132.69,105.4862]],[[132.79,68.50388841],[132.8,6.82648625],[132.81,223.3993],[132.82,105.3868],[132.84,127.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000983398,[[132.86,3.28],[132.85,6.773],[132.83,122.2395947],[132.82,169.5418],[132.81,105.3916]],[[132.9,2.79291776],[132.93,70.9295],[132.95,223.2882],[132.96,105.2799],[132.97,127.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765000989811,[[132.9,3.31044359],[132.87,6.7721],[132.85,108.14961776],[132.84,119.43857694],[132.82,169.5418]],[[132.92,2.84468785],[132.94,6.769],[132.96,169.4399],[132.97,105.2729],[132.98,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001086290,[[132.95,3.24446651],[132.91,105.3118]],[[132.97,0.04826061],[132.98,64.08],[132.99,11.12368972],[133.01,105.2395],[133.02,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001115327,[[132.87,3.12],[132.86,0.05431097],[132.83,20.84587694],[132.82,2.78899585],[132.11,140.63770504]],[[132.89,0.04894471],[132.9,66.88899585],[132.91,6.7707],[132.93,105.3044],[132.94,223.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001150841,[[132.88,3.1],[132.87,2.84511933],[132.86,14.07187694],[132.85,105.3602],[132.84,105.3655]],[[132.9,0.05624394],[132.99,148.37149795],[133.0,105.2468],[186.74,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001214408,[[132.97,3.11],[132.96,0.05572827],[132.95,6.768],[132.94,14.07187694],[132.92,108.09074398]],[[133.0,2.78614398],[133.01,64.08],[133.02,6.7649],[133.03,105.2235],[133.04,105.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001230026,[[133.0,3.35],[132.99,0.04924351],[132.95,119.35167694],[132.94,108.07454398],[132.93,105.2948]],[[133.02,2.78614398],[133.04,64.08],[133.05,6.7634],[133.06,118.0],[133.07,105.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001270059,[[133.06,3.17],[133.05,0.05643698],[133.03,6.7639],[133.02,14.07187694],[133.01,105.2334]],[[133.08,2.78614398],[133.09,70.8014],[133.13,223.1461],[133.14,127.6972],[133.15,140.81218568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001337524,[[133.11,0.04943754],[133.1,3.3],[133.09,14.07187694],[133.08,6.7614],[133.06,4.34966012]],[[133.14,6.7587],[133.15,64.02],[133.16,122.34966012],[133.18,105.1068],[133.19,105.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001376359,[[133.0,3.11433764],[132.98,20.83827694],[132.95,108.05809963],[132.94,187.90442361],[132.43,150.01355205]],[[133.03,2.83521828],[133.04,6.7638],[133.06,287.2598],[133.07,105.1922],[133.08,105.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001428818,[[132.94,3.28481671],[132.92,14.07187694],[132.9,6.7704],[132.89,169.367],[132.88,128.24316814]],[[132.96,0.05638209],[132.97,64.06],[132.98,11.11784453],[133.0,223.2467],[133.01,105.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001451132,[[132.98,3.14713338],[132.97,20.83887694],[132.94,123.84212361],[132.93,105.2951],[132.92,109.65404453]],[[133.0,0.05605767],[133.03,70.8443],[133.04,122.35084453],[133.05,105.2078],[133.06,105.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001552332,[[132.99,0.0480446],[132.97,3.19],[132.96,14.07187694],[132.95,6.7679],[132.93,18.55612361]],[[133.01,6.81557386],[133.02,68.41287348],[133.03,105.2258],[133.04,105.2161],[133.05,127.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001564141,[[132.99,0.0480446],[132.97,17.26187694],[132.95,6.7679],[132.94,18.55612361],[132.9,27.31373798]],[[133.01,6.81557386],[133.02,68.41287348],[133.03,223.2258],[133.04,105.2161],[133.05,127.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001644904,[[132.98,3.23],[132.97,14.11966125],[132.95,6.7679],[132.94,105.2884],[132.92,109.65657716]],[[133.01,0.04841876],[133.03,11.11677716],[133.05,105.2079],[133.06,223.2002],[133.07,109.54617716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001705753,[[133.01,3.20513829],[132.99,14.07187694],[132.96,9.55166689],[132.95,123.83562361],[132.84,603.39184055]],[[133.03,0.04744638],[133.04,184.82426689],[133.06,105.2012],[133.07,105.1915],[133.1,112.19707317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001769716,[[132.97,3.12],[132.95,14.07187694],[132.92,18.55612361],[132.9,105.3228],[132.89,86.9808645]],[[133.0,6.7658],[133.01,4.3496073],[133.02,182.02],[133.03,105.224],[133.04,105.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001839276,[[133.01,3.15],[133.0,14.1227379],[132.98,70.7863],[132.97,108.04797131],[132.96,123.82712361]],[[133.02,0.05204573],[133.05,9.54697131],[133.06,64.04],[133.08,223.1835],[133.11,134.74155609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001892512,[[132.99,3.31990856],[132.97,14.07187694],[132.96,6.7674],[132.93,187.87122361],[132.87,317.34171664]],[[133.02,64.06849392],[133.03,6.7643],[133.04,4.35214198],[133.05,105.2075],[133.06,105.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001913237,[[132.95,3.31761036],[132.91,6.7699],[132.9,14.07187694],[132.89,105.3263],[132.87,129.55868223]],[[132.97,0.05496118],[132.98,11.11914198],[132.99,64.04],[133.0,105.2465],[133.01,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765001970673,[[132.95,3.29560632],[132.94,14.07187694],[132.91,105.3122],[132.9,126.66266563],[132.87,129.61258114]],[[132.98,2.83957189],[132.99,64.04],[133.0,124.7659],[133.02,105.2324],[133.04,105.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002067764,[[132.94,0.05094868],[132.92,3.05],[132.91,14.07187694],[132.89,6.7709],[132.87,18.55612361]],[[132.96,6.768],[132.97,68.50963969],[132.98,105.2626],[132.99,223.255],[133.0,109.60202335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002126116,[[132.91,3.28],[132.9,14.12890829],[132.88,105.3359],[132.87,126.68792041],[132.86,105.3505]],[[132.95,66.9481968],[132.98,6.767],[132.99,223.2549],[133.01,29.58115981],[133.02,105.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002162459,[[132.99,3.13],[132.98,6.81575769],[132.97,14.07187694],[132.96,105.2714],[132.95,105.2799]],[[133.04,64.14],[133.05,124.7633],[133.06,4.35483344],[133.07,105.192],[133.08,105.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002203184,[[132.99,3.22250046],[132.95,20.83977694],[132.93,105.2967],[132.92,126.64690595],[132.88,22.9608645]],[[133.02,64.10873656],[133.03,124.7644],[133.05,105.2075],[133.08,134.74910802],[186.74,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002251315,[[132.94,3.29630401],[132.91,14.07187694],[132.9,6.7704],[132.89,66.84658234],[132.87,123.89812361]],[[132.97,66.89999355],[132.98,6.767],[132.99,223.2567],[133.0,105.2469],[133.04,118.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002288566,[[133.01,3.13],[133.0,0.04859602],[132.99,14.05568151],[132.97,6.7669],[132.96,18.55612361]],[[133.03,0.04847035],[133.05,64.06],[133.06,6.7628],[133.07,109.54688555],[133.08,105.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002331494,[[133.06,3.06],[133.05,6.81915588],[133.03,119.27308151],[133.02,108.00755517],[132.97,77.5935]],[[133.09,2.78295517],[133.11,70.8202],[133.12,118.0],[133.13,105.144],[133.14,105.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002400872,[[133.02,17.25568151],[133.01,0.05520021],[132.99,6.766],[132.98,18.55612361],[132.96,105.2705]],[[133.03,64.04],[133.04,0.05783554],[133.06,11.11235577],[133.07,118.0],[133.08,105.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002443411,[[133.02,3.40717277],[133.0,14.06413803],[132.98,6.7665],[132.96,126.61166754],[132.95,22.25640771]],[[133.03,2.78504393],[133.05,6.82078428],[133.07,169.2316],[133.08,118.0],[133.09,105.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002531462,[[133.11,0.04741192],[133.08,3.23],[133.07,6.7617],[133.06,14.06413803],[133.04,173.57499764]],[[133.14,11.10639764],[133.16,105.1207],[133.17,169.1356],[133.18,223.1051],[133.21,26.89769764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002553603,[[133.11,3.09741192],[133.08,20.82543803],[133.06,105.1936],[133.05,123.75742361],[133.04,169.2273]],[[133.15,188.7582],[133.16,4.34769764],[133.2,112.08587504],[133.22,245.70667666],[133.27,18.58421808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002608042,[[133.14,0.05518184],[133.1,3.09],[133.09,14.06413803],[133.07,63.98],[133.06,18.55612361]],[[133.15,2.77873792],[133.17,169.0926],[133.18,105.105],[133.19,112.09297504],[133.33,32.52238165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002658685,[[133.1,0.05323662],[133.09,14.06413803],[133.08,3.12],[133.05,25.31902361],[133.03,105.2154]],[[133.12,6.81185225],[133.13,68.32334318],[133.15,223.1285],[133.16,105.1212],[133.17,105.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002762166,[[133.15,9.40536769],[133.13,17.16413803],[133.12,6.7594],[133.1,18.55612361],[133.09,105.1702]],[[133.18,75.08012202],[133.19,118.0],[133.21,105.0811],[133.24,112.08176114],[133.25,456.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002822024,[[133.16,3.29],[133.15,14.11356944],[133.14,6.7584],[133.11,123.70822361],[133.08,192.1188645]],[[133.19,2.77882491],[133.2,63.96],[133.21,6.7554],[133.22,223.0749],[133.34,23.23027261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002823521,[[133.16,3.29],[133.15,14.11356944],[133.14,6.7584],[133.11,126.48704852],[133.09,105.1702]],[[133.19,2.77882491],[133.2,63.96],[133.21,6.7554],[133.22,223.0749],[133.34,23.23027261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002884482,[[133.1,3.3903966],[133.08,14.06413803],[133.07,6.7619],[133.05,123.75642361],[133.03,27.24888801]],[[133.13,63.99334522],[133.14,11.0979651],[133.16,105.1238],[133.17,105.1159],[133.18,223.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002957145,[[133.14,17.32413803],[133.13,0.05012969],[133.12,6.7592],[133.11,105.1535],[133.1,190.43757105]],[[133.15,0.04922616],[133.18,2.77934744],[133.19,6.7562],[133.2,181.94],[133.25,105.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765002997069,[[133.12,3.22],[133.1,20.82443803],[133.07,128.08655204],[133.06,169.1339],[132.95,537.5107755]],[[133.17,6.7573],[133.18,169.0848],[133.19,4.34462843],[133.2,118.0],[133.21,105.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003039816,[[133.13,3.41250783],[133.11,14.06413803],[133.09,6.7607],[133.07,123.73972361],[133.06,169.1339]],[[133.15,4.34462843],[133.16,118.04973766],[133.17,6.7572],[133.18,105.1073],[133.23,105.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003061528,[[133.09,3.16],[133.08,14.11546889],[133.06,6.7622],[133.04,123.76582361],[133.03,105.2153]],[[133.1,63.98],[133.11,2.82965663],[133.12,6.7598],[133.14,223.1357],[133.15,2.77990671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003116476,[[133.04,0.05208089],[133.0,9.8855],[132.99,14.06413803],[132.97,105.2638],[132.93,141.7931645]],[[133.06,11.11307301],[133.07,64.07476192],[133.08,223.1848],[133.09,105.179],[133.11,127.81524367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003208478,[[133.04,0.05208089],[133.03,14.06413803],[133.02,3.23],[132.99,18.55612361],[132.97,108.04902457]],[[133.05,2.78402457],[133.07,70.83716192],[133.08,118.0],[133.09,105.177],[133.13,7.01516669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003252308,[[132.93,3.37024066],[132.89,6.771],[132.88,14.0280317],[132.87,105.3424],[132.85,109.71209258]],[[132.95,0.05132993],[132.96,70.8079],[132.97,4.35429258],[132.98,105.2628],[132.99,223.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003286033,[[132.95,3.23],[132.93,14.07617769],[132.92,6.7695],[132.9,105.3201],[132.88,105.3362]],[[132.97,0.05092273],[132.99,11.12059258],[133.0,64.08],[133.01,223.2399],[133.02,105.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003324568,[[132.98,3.22],[132.97,0.05491566],[132.96,14.0280317],[132.94,6.7684],[132.92,126.79564404]],[[132.99,0.05261748],[133.0,2.78680177],[133.02,64.06],[133.03,105.2245],[133.04,223.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003382918,[[132.93,3.35134931],[132.91,14.0280317],[132.9,6.7704],[132.89,64.06],[132.88,124.03904227]],[[132.95,64.11248445],[132.97,6.7673],[132.99,223.2547],[133.0,109.60140011],[134.22,111.63774966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003427576,[[132.93,0.05134931],[132.89,17.3680317],[132.86,18.70404227],[132.85,2.78813494],[132.83,105.3749]],[[132.95,73.66901939],[132.96,105.2759],[132.97,118.0],[132.98,127.8035],[132.99,112.25151486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003502544,[[132.86,17.1280317],[132.83,6.774],[132.82,18.70404227],[132.81,109.74788189],[132.76,380.3676]],[[132.92,291.74708189],[132.93,105.3017],[132.94,22.57],[132.96,112.27551486],[132.97,105.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003559207,[[132.88,3.36],[132.87,0.05707625],[132.86,6.7725],[132.84,105.3666],[132.83,122.1964336]],[[132.89,0.0554007],[132.91,2.7942019],[132.93,64.12],[132.94,6.7689],[132.99,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003597238,[[132.86,3.40218416],[132.83,20.8021317],[132.8,124.10544227],[132.79,58.18043941],[132.72,179.36043941]],[[132.88,0.05521695],[132.9,6.771],[132.91,4.36043941],[132.92,182.1],[132.93,105.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003656177,[[132.9,0.05304679],[132.88,3.27],[132.86,14.0280317],[132.84,6.7737],[132.82,128.44658168]],[[132.91,64.12],[132.92,6.82216621],[132.93,4.36043941],[132.94,223.2951],[132.95,105.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003688100,[[132.87,3.34],[132.86,14.0280317],[132.85,0.05303162],[132.82,28.26873641],[132.77,105.4215]],[[132.88,0.04803071],[132.89,2.79009414],[132.92,169.4106],[132.93,105.3063],[132.94,127.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003765179,[[132.91,3.26082626],[132.89,14.0280317],[132.88,6.7715],[132.86,18.70404227],[132.85,105.3571]],[[132.93,0.05210191],[132.95,68.43884293],[132.96,6.768],[132.97,105.2706],[132.99,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003831633,[[132.92,3.17],[132.91,14.07885796],[132.89,6.771],[132.87,126.83672174],[132.84,23.38005284]],[[132.93,0.05210191],[132.95,64.08],[132.96,2.78847947],[132.97,6.7675],[132.98,223.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003866755,[[132.85,0.04744126],[132.83,3.2],[132.81,14.0280317],[132.8,6.7756],[132.78,23.06005837]],[[132.87,64.13227946],[132.88,6.772],[132.89,4.3560161],[132.9,223.3273],[132.91,105.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003936921,[[132.99,3.17],[132.98,0.04742354],[132.95,16.81857087],[132.94,105.2872],[132.93,105.2966]],[[133.02,2.79053917],[133.03,6.7645],[133.05,64.08],[133.07,223.1932],[133.08,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765003985758,[[132.96,3.33],[132.94,14.0280317],[132.91,6.77],[132.9,18.70404227],[132.88,105.3345]],[[133.01,68.41335367],[133.02,105.2324],[133.03,223.2231],[133.04,105.2172],[133.05,105.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004039212,[[132.89,3.25114425],[132.87,14.0280317],[132.86,2.7882861],[132.85,105.3585],[132.84,124.06834227]],[[132.92,0.05295139],[132.94,66.8482861],[132.97,105.2713],[132.98,127.8232],[132.99,112.26817067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004072653,[[132.93,0.04939356],[132.89,3.14],[132.88,14.0280317],[132.87,6.772],[132.86,64.1]],[[132.94,64.1],[132.95,9.60752857],[132.97,223.2712],[132.98,105.2634],[132.99,134.83461737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004100368,[[132.89,0.05706458],[132.87,3.24],[132.86,6.7726],[132.84,14.0280317],[132.83,109.73567629]],[[132.91,64.12],[132.92,6.82042071],[132.94,122.35957629],[132.95,105.2863],[132.98,7.01881737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004151305,[[132.9,3.36629081],[132.89,6.7709],[132.87,14.0280317],[132.86,108.140945],[132.81,13.5504]],[[132.93,2.84421909],[132.95,70.8684],[132.98,245.8227],[132.99,105.2548],[133.0,112.25800024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004233658,[[132.93,0.05334499],[132.91,3.05],[132.89,20.7991317],[132.86,124.05624227],[132.83,109.73160631]],[[132.95,70.8485],[132.96,122.41144274],[132.97,105.2755],[132.98,105.2628],[132.99,134.85194786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004310412,[[132.9,3.20250707],[132.88,14.0280317],[132.87,6.7721],[132.86,2.78930233],[132.85,124.06404227]],[[132.92,2.78930233],[132.93,70.8974159],[132.96,105.2796],[132.97,223.274],[132.99,134.86797904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004384381,[[132.89,0.04841201],[132.87,17.2580317],[132.85,6.7731],[132.83,18.70404227],[132.23,902.07732255]],[[132.91,75.20878561],[132.92,0.05246001],[132.93,105.307],[132.94,223.2946],[132.95,127.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004415519,[[132.9,3.23],[132.89,0.04841201],[132.88,6.7716],[132.87,14.0280317],[132.86,2.78871278]],[[132.92,2.84117279],[132.94,64.08],[132.95,6.7685],[132.96,105.2796],[133.01,114.56456729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004450346,[[132.93,3.15180714],[132.91,14.0280317],[132.9,6.7706],[132.87,128.40376911],[132.79,19.21680507]],[[132.95,0.05407581],[132.97,6.7675],[132.98,68.41542684],[132.99,105.2566],[133.0,105.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004512283,[[132.91,3.42270568],[132.9,20.7985317],[132.87,109.69922684],[132.86,124.05334227],[132.85,105.359]],[[132.95,0.05407581],[132.96,6.7678],[132.97,68.41542684],[132.98,223.2626],[133.0,127.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004571839,[[132.91,0.05270568],[132.87,3.07],[132.86,14.0280317],[132.84,6.7735],[132.83,18.70404227]],[[132.92,66.84796241],[132.93,6.7694],[132.94,105.2949],[132.95,223.34087581],[132.96,105.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004662421,[[132.89,0.05367628],[132.87,3.23],[132.85,6.7731],[132.84,14.06307059],[132.81,2.79125039]],[[132.91,9.61043202],[132.93,287.4623],[132.94,105.2943],[132.95,105.2839],[132.98,31.89466729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004710964,[[132.89,3.06],[132.88,0.05499066],[132.87,20.83517059],[132.85,105.3603],[132.84,109.72215007]],[[132.92,64.14],[132.94,6.769],[132.95,122.35845007],[132.98,148.39908256],[133.41,111.63774966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004758402,[[132.89,3.29],[132.88,0.04761473],[132.87,14.06307059],[132.86,6.7725],[132.84,2.78947369]],[[132.91,0.04778632],[132.92,73.67927369],[132.94,223.2949],[132.95,105.2865],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004784824,[[132.93,3.29],[132.92,0.05165052],[132.91,6.77],[132.9,14.06307059],[132.89,105.3269]],[[132.94,0.00421039],[132.96,2.78947369],[132.98,70.887],[132.99,11.07],[133.0,223.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004847280,[[133.0,3.26],[132.99,6.766],[132.98,14.11051326],[132.97,105.2636],[132.96,105.2702]],[[133.03,75.11],[133.05,124.7632],[133.06,4.35448348],[133.07,105.1898],[133.08,105.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765004894101,[[133.02,3.06],[133.01,20.88142975],[132.99,108.03029996],[132.98,105.2559],[132.97,123.96774227]],[[133.03,0.05100868],[133.07,2.78249996],[133.08,6.7619],[133.09,182.02],[133.1,105.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005004988,[[133.07,3.33],[133.06,0.0564728],[133.04,23.60800634],[133.02,105.224],[133.01,123.93424227]],[[133.1,6.7609],[133.11,66.82153575],[133.13,223.1463],[133.15,127.6806],[133.17,112.12119955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005047726,[[133.06,0.0564728],[133.03,17.23307059],[133.02,9.54593575],[133.0,123.94534227],[132.99,105.249]],[[133.08,6.7618],[133.09,2.78153575],[133.11,287.2003],[133.12,105.1522],[133.49,7.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005134409,[[133.01,3.18721169],[132.99,14.06307059],[132.98,6.7664],[132.97,1.04831],[132.96,18.70404227]],[[133.03,9.54868755],[133.04,64.11671843],[133.05,118.0],[133.06,105.2012],[133.07,105.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005171130,[[133.01,17.25028228],[132.99,6.766],[132.97,19.75235227],[132.96,169.3113],[132.94,23.38005284]],[[133.04,73.66510598],[133.05,18.83],[133.07,105.1919],[133.08,245.7386],[133.11,7.03081467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005227981,[[133.04,0.05240816],[133.03,14.06307059],[133.02,10.1243],[133.0,105.2405],[132.99,187.97304227]],[[133.08,11.11096933],[133.1,105.1661],[133.11,336.4503],[133.12,105.1543],[186.74,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005313369,[[133.04,0.05240816],[133.03,14.06307059],[133.02,3.28],[133.01,6.765],[132.99,23.05214534]],[[133.06,25.9328],[133.07,64.02],[133.09,223.1761],[133.1,132.06420307],[133.11,7.03331142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005388621,[[133.1,3.25756369],[133.06,16.84451621],[133.05,105.2005],[133.04,105.2092],[132.91,362.6028755]],[[133.14,73.52024562],[133.15,132.2706],[133.16,105.1192],[133.17,140.55],[133.18,112.13612768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005440961,[[133.11,0.0527519],[133.07,17.27307059],[133.05,6.7628],[133.04,123.91134227],[133.01,109.57709877]],[[133.13,6.7593],[133.14,68.28499877],[133.15,105.1266],[133.16,245.6726],[133.17,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005495216,[[132.97,4.1827147],[132.91,6.7698],[132.9,105.3176],[132.89,122.17770706],[132.88,169.3191]],[[132.98,2.78703647],[132.99,0.05250065],[133.0,63.98],[133.01,112.0018],[133.02,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005580897,[[133.1,3.04],[133.09,6.7607],[133.08,0.05217636],[133.07,105.1854],[133.06,119.17511166]],[[133.13,21.05],[133.16,68.34544071],[133.17,6.7572],[133.18,118.0],[133.19,105.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005619918,[[133.1,17.20161166],[133.08,6.7613],[133.05,173.2169722],[133.03,128.59915284],[133.02,118.7524]],[[133.12,2.7802322],[133.15,6.7583],[133.16,63.98],[133.17,223.1125],[133.18,105.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005671483,[[133.06,3.1414339],[133.05,1.25694],[133.04,13.98161166],[133.01,25.46864227],[133.0,108.0216322]],[[133.07,2.7802322],[133.09,64.03075332],[133.1,6.7608],[133.11,105.1607],[133.12,128.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005717719,[[133.06,0.0514339],[133.05,15.23855166],[133.04,3.27],[133.03,6.7639],[133.01,123.93754227]],[[133.09,68.37895834],[133.11,105.1612],[133.12,105.1564],[133.14,34.22820502],[133.15,112.14885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005753449,[[133.01,17.06161166],[132.98,25.47024227],[132.92,421.2156],[132.87,504.5775],[132.46,150.01355205]],[[133.06,6.7626],[133.07,105.1952],[133.08,171.94304165],[133.09,105.23115332],[133.1,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005849320,[[133.1,3.30956146],[133.09,13.98161166],[133.08,6.7611],[133.07,105.1861],[133.06,109.54318729]],[[133.12,0.05056952],[133.16,6.7576],[133.17,75.44938729],[133.18,223.1058],[133.22,358.27769123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005920284,[[133.1,0.04956146],[133.08,13.98161166],[133.07,3.18],[133.05,25.46694227],[133.04,2.78028942]],[[133.11,2.78028942],[133.12,13.91036952],[133.14,223.1389],[133.15,105.13],[133.17,112.12179123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005954012,[[133.01,3.22],[132.99,6.766],[132.98,18.70404227],[132.97,105.2637],[132.95,128.66065284]],[[133.05,4.34528435],[133.08,169.1633],[133.09,105.177],[133.1,230.268],[133.12,112.16289123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765005995150,[[132.82,3.30901892],[132.78,108.20144495],[132.77,105.4201],[132.76,105.4304],[132.75,64.12]],[[132.85,2.84255387],[132.86,64.14],[132.89,105.3349],[132.93,7.00709123],[132.94,561.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006052509,[[132.89,3.28704214],[132.84,112.1414],[132.83,105.3753],[132.81,128.45070063],[132.8,64.16]],[[132.91,64.16],[132.92,0.05041088],[132.93,6.7694],[132.94,109.65285836],[132.95,127.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006151801,[[132.81,3.12],[132.75,108.22543571],[132.74,64.16],[132.73,146.52210328],[132.72,105.4627]],[[132.82,2.78843571],[132.84,64.16],[132.85,2.78843571],[132.86,105.3601],[132.87,223.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006155416,[[132.8,3.17078251],[132.76,2.78843571],[132.75,112.2149],[132.74,188.30974227],[132.73,105.4553]],[[132.83,0.05016867],[132.84,64.16],[132.86,105.3601],[132.87,112.1231],[132.91,430.60146729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006209247,[[132.68,3.18173259],[132.62,105.5422],[132.61,108.0467],[132.59,64.44]],[[132.71,0.05120254],[132.73,71.0796],[132.74,105.4546],[132.75,105.4492],[132.77,105.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006236171,[[132.68,3.18173259],[132.64,6.7838],[132.63,64.42],[132.62,108.33989493],[132.58,105.5754]],[[132.7,2.79769493],[132.71,0.05120254],[132.72,6.7803],[132.73,105.4613],[132.74,287.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006272713,[[132.59,0.05047821],[132.57,3.25],[132.53,112.4025],[132.44,22.77629809],[132.26,60.94300552]],[[132.61,0.05563049],[132.62,6.7853],[132.63,172.83539493],[132.64,105.5331],[132.67,105.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006290817,[[132.6,3.30524678],[132.57,4.37672312],[132.56,6.7878],[132.55,105.5955],[132.54,105.6034]],[[132.63,0.05457783],[132.64,64.48],[132.66,223.5189],[132.67,109.88772312],[132.68,112.44383696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006355375,[[132.65,9.94390257],[132.64,2.79856046],[132.63,105.5322],[132.62,105.5427],[132.61,105.5503]],[[132.69,0.0528932],[132.7,2.79856046],[132.71,64.36],[132.73,6.7795],[132.75,223.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006359581,[[132.67,3.12],[132.66,6.7826],[132.65,0.05070257],[132.64,172.68296046],[132.62,105.5427]],[[132.69,0.0528932],[132.72,2.79856046],[132.74,6.7793],[132.75,287.8065],[132.79,6.94223696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006423118,[[132.78,3.42370651],[132.77,6.777],[132.75,105.4373],[132.74,109.81131212],[132.73,124.15924227]],[[132.81,0.0547563],[132.84,193.39921212],[132.89,137.27036729],[132.9,127.74309525],[132.91,132.84840094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006441238,[[132.88,0.05536988],[132.85,3.23],[132.84,105.3663],[132.83,105.3755],[132.82,109.74781212]],[[132.9,0.05175937],[132.93,4.36521212],[132.94,5.6463605],[132.95,169.509],[132.96,112.27985788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006534324,[[132.77,3.12],[132.76,0.05280657],[132.75,6.778],[132.73,109.81990293],[132.65,4.36480293]],[[132.79,0.05484996],[132.83,71.0145],[132.84,227.73880293],[132.89,421.336],[132.91,6.99955788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006578950,[[132.86,0.04882377],[132.84,3.26],[132.82,6.7746],[132.8,105.3978],[132.78,173.98020293]],[[132.88,64.2],[132.89,6.7715],[132.9,227.69130293],[132.91,105.318],[132.92,105.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006631596,[[132.86,3.30882377],[132.83,108.16625435],[132.82,105.3835],[132.81,18.70404227],[132.8,105.3978]],[[132.91,66.97055435],[132.93,124.7695],[132.94,105.2946],[132.95,105.2874],[132.96,29.61782386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006673133,[[132.86,3.40882377],[132.84,6.7736],[132.82,105.3835],[132.81,23.06474374],[132.8,105.3978]],[[132.91,70.9505],[132.92,4.36070147],[132.93,223.3032],[132.94,105.2942],[132.95,112.29522386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006710779,[[132.86,3.19],[132.85,0.05732736],[132.82,6.7747],[132.81,124.09594227],[132.8,109.75790147]],[[132.88,0.05621651],[132.9,70.9307],[132.91,4.36070147],[132.92,105.3125],[132.96,29.58782386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006764825,[[132.72,3.14163155],[132.71,6.7801],[132.7,2.79012523],[132.69,105.487],[132.68,105.4932]],[[132.75,0.05783105],[132.78,9.56702523],[132.8,287.6453],[132.84,105.3751],[132.88,323.05508739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006801345,[[132.81,3.30626853],[132.77,6.777],[132.76,119.49633778],[132.75,109.8061473],[132.74,105.4469]],[[132.84,0.05432205],[132.85,68.6271473],[132.86,6.773],[132.87,223.3503],[132.93,13.73953049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006834871,[[132.81,3.34626853],[132.79,14.06463778],[132.77,105.4226],[132.76,128.55970281],[132.75,105.4385]],[[132.84,0.05432205],[132.85,64.22],[132.86,118.0],[132.87,11.1395473],[132.88,105.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006881810,[[132.85,3.12],[132.84,0.05658135],[132.83,20.83863778],[132.82,169.5637],[132.81,108.18327138]],[[132.89,2.79247138],[132.91,6.7704],[132.92,118.0],[132.93,105.3031],[132.94,7.02931955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006905331,[[132.9,3.12],[132.89,0.05036699],[132.88,6.7715],[132.86,105.3516],[132.85,119.42343778]],[[132.95,11.12569493],[132.96,64.16],[132.97,223.2728],[132.99,105.2569],[133.0,11.38661448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006967883,[[132.94,3.25],[132.93,0.04847851],[132.9,20.83513778],[132.89,2.7875302],[132.86,82.88235551]],[[132.96,0.04779803],[132.97,9.5549302],[132.99,169.3746],[133.0,223.2483],[133.44,111.63774966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765006976184,[[132.94,3.25],[132.93,0.04847851],[132.91,14.06463778],[132.9,6.7705],[132.89,2.7875302]],[[132.96,0.04779803],[132.97,9.5549302],[132.99,287.3746],[133.0,105.2483],[133.01,105.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007028241,[[132.89,3.11707948],[132.85,14.06463778],[132.84,6.7735],[132.82,105.3837],[132.81,215.09188718]],[[132.91,70.9105],[132.92,4.40999184],[132.93,223.3024],[132.94,105.2971],[132.98,112.29261955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007103710,[[132.86,3.2],[132.85,14.06463778],[132.82,73.7033396],[132.81,146.59147353],[132.74,329.8976]],[[132.89,2.7887396],[132.91,6.7706],[132.92,108.14884828],[132.93,287.4421],[132.94,105.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007160857,[[133.0,3.25],[132.99,0.05203346],[132.97,20.83153778],[132.96,169.372],[132.95,105.2809]],[[133.04,64.12],[133.06,11.11985954],[133.08,105.1853],[133.09,223.1771],[133.1,105.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007219106,[[133.04,3.1],[133.03,14.11316077],[133.0,105.2414],[132.99,190.87233388],[132.83,60.94300552]],[[133.07,2.78307837],[133.1,64.08],[133.11,105.1605],[133.12,223.1521],[133.13,105.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007232121,[[132.96,3.15776865],[132.94,6.7687],[132.93,78.16463778],[132.92,105.3044],[132.91,108.09517837]],[[132.99,2.83231487],[133.02,64.1],[133.03,111.9908],[133.04,105.2159],[133.08,105.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007289077,[[132.96,0.05776865],[132.94,3.31],[132.92,14.06463778],[132.91,6.7699],[132.89,109.68211194]],[[132.98,70.887],[132.99,0.0492365],[133.0,227.60151194],[133.01,105.2406],[133.03,112.24420035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007378863,[[132.91,14.11483008],[132.89,6.7709],[132.27,164.07732255]],[[132.95,0.05331091],[132.96,2.78787334],[132.97,70.8874],[132.99,223.2572],[133.0,105.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007392369,[[132.91,3.3501923],[132.9,14.06463778],[132.88,6.7714],[132.87,105.3438],[132.86,124.11445551]],[[132.95,64.17331091],[132.96,4.35696564],[132.97,6.7674],[132.98,223.2641],[132.99,105.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007457426,[[132.81,3.28060145],[132.78,6.7766],[132.77,16.85759406],[132.76,105.4309],[132.75,105.4373]],[[132.83,64.14],[132.84,0.0569174],[132.85,9.56655628],[132.87,223.3503],[132.91,105.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007487351,[[132.79,3.19],[132.78,14.06463778],[132.77,6.83417071],[132.76,169.6104],[132.75,124.20185551]],[[132.8,0.05763208],[132.82,2.79295628],[132.84,6.7741],[132.86,169.5402],[132.88,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007540290,[[132.81,0.05372397],[132.78,3.13],[132.77,14.06463778],[132.75,6.7783],[132.73,124.21775551]],[[132.83,4.41932669],[132.84,169.5342],[132.85,118.0],[132.86,109.72240655],[132.87,7.02770679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007583542,[[132.81,0.05372397],[132.79,3.32],[132.78,14.06463778],[132.77,6.7771],[132.75,124.19965551]],[[132.83,2.84883356],[132.84,64.18],[132.85,6.7733],[132.86,223.359],[132.88,105.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007660216,[[132.77,0.04750356],[132.76,14.06463778],[132.75,3.09],[132.73,6.7792],[132.72,82.92235551]],[[132.79,0.05780553],[132.8,70.9562],[132.81,4.36714436],[132.82,223.3901],[132.83,105.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007695047,[[132.8,0.05074705],[132.76,3.36],[132.74,14.06463778],[132.72,70.9397],[132.71,124.23295551]],[[132.81,68.52714436],[132.82,6.82866615],[132.83,105.3814],[132.84,105.3735],[132.85,223.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007744592,[[132.69,3.22],[132.68,0.05523181],[132.66,14.06463778],[132.63,6.784],[132.62,127.09932171]],[[132.7,2.7960662],[132.71,0.05759854],[132.72,70.9602],[132.73,105.4599],[132.74,105.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007855084,[[132.73,3.31096968],[132.69,14.06463778],[132.68,6.7817],[132.67,2.79562026],[132.66,124.27345551]],[[132.75,2.79562026],[132.76,71.01319033],[132.77,105.4304],[132.78,105.4216],[132.79,223.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007920140,[[132.73,3.18096968],[132.7,14.06463778],[132.69,6.7812],[132.67,124.26475551],[132.66,109.88029107]],[[132.76,68.6049814],[132.78,124.7771],[132.8,112.42257413],[132.82,137.37178319],[132.83,105.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007952856,[[132.66,3.29028942],[132.63,14.06463778],[132.6,6.7857],[132.59,127.1260451],[132.57,169.761]],[[132.68,66.97798959],[132.69,6.83981616],[132.7,105.486],[132.71,105.4775],[132.78,9.37238319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765007991816,[[132.66,3.36028942],[132.64,14.06463778],[132.62,6.7848],[132.61,21.5603451],[132.6,105.5572]],[[132.69,67.03590575],[132.7,6.7812],[132.74,118.0],[132.76,428.76567413],[132.77,105.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008033344,[[132.66,0.05028942],[132.64,3.08],[132.6,70.9858],[132.59,124.36077466],[132.57,4.37486881]],[[132.68,75.35716881],[132.69,105.55321616],[132.7,105.485],[132.71,223.4768],[132.72,4.37486881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008064564,[[132.59,3.15],[132.58,6.7869],[132.57,2.80066854],[132.56,124.38387466],[132.54,105.6048]],[[132.66,6.7832],[132.67,113.9651052],[132.68,287.6984],[132.69,105.55291616],[132.7,7.00971411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008097701,[[132.58,3.29],[132.57,6.84350017],[132.56,105.5889],[132.55,108.39836854],[132.53,169.8936]],[[132.6,0.04961262],[132.62,2.80066854],[132.65,6.7837],[132.66,287.7965],[132.71,105.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008138240,[[132.64,0.05206508],[132.62,3.07],[132.59,14.05098032],[132.57,105.581],[132.55,128.70730466]],[[132.66,4.37286423],[132.67,64.26],[132.68,105.55341371],[132.69,167.4937],[132.7,223.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008200507,[[132.7,0.05356149],[132.68,3.18],[132.66,23.63353911],[132.65,105.5187],[132.6,105.5566]],[[132.71,62.0],[132.72,2.85446468],[132.75,70.9987],[132.76,105.4345],[132.79,22.95342517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008232431,[[132.64,0.05066386],[132.61,3.29],[132.57,18.73464043],[132.56,169.8482],[132.55,108.39605879]],[[132.66,129.1120202],[132.67,118.0],[132.68,105.5006],[132.69,105.4927],[132.7,105.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008277380,[[132.62,17.34108989],[132.59,6.7863],[132.58,124.30834043],[132.46,46.98518667],[132.4,615.153]],[[132.66,4.37368826],[132.67,186.7829],[132.68,64.28],[132.69,105.4932],[132.7,105.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008301912,[[132.63,3.22],[132.62,14.14246781],[132.6,105.5583],[132.59,124.30144043],[132.58,109.94828826]],[[132.65,0.04920841],[132.67,64.26],[132.68,118.0],[132.69,6.7817],[132.72,109.84338826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008376286,[[132.69,3.05],[132.68,20.93057861],[132.66,169.7105],[132.65,105.519],[132.64,124.26174043]],[[132.71,180.0],[132.72,0.03618968],[132.73,68.63028612],[132.76,6.7781],[132.78,105.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008392694,[[132.7,3.05],[132.69,20.87965999],[132.68,105.54551862],[132.67,105.5011],[132.66,188.44514043]],[[132.72,62.03618968],[132.74,182.2],[132.75,17.87028612],[132.78,6.7771],[132.83,283.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008461756,[[132.74,0.05565157],[132.73,3.21],[132.71,14.076886],[132.7,176.4563],[132.64,129.01549333]],[[132.76,120.79748162],[132.77,13.49],[132.78,64.2],[132.8,6.7761],[132.81,105.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008485481,[[132.66,17.49557971],[132.64,6.7839],[132.63,64.2],[132.62,127.07462205],[132.59,234.63119333]],[[132.68,13.5],[132.69,2.85519217],[132.7,118.0],[132.72,70.9802],[132.73,105.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008543121,[[132.68,17.136886],[132.66,6.83119371],[132.65,124.25214043],[132.64,105.5247],[132.63,174.12957592]],[[132.69,0.05771055],[132.71,118.0],[132.72,62.0],[132.73,64.2],[132.74,4.37477592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008599065,[[132.66,0.04869371],[132.64,17.17643805],[132.61,6.7854],[132.6,21.59465095],[132.59,169.7642]],[[132.68,2.79756282],[132.69,0.05771055],[132.7,70.9813],[132.71,105.4781],[134.12,102.70482358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008636278,[[132.66,0.04869371],[132.65,14.10643805],[132.64,9.934],[132.62,105.5428],[132.61,124.34788813]],[[132.69,0.05771055],[132.7,182.2],[132.71,11.15538621],[132.72,62.0],[132.76,9.33680214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008721867,[[132.66,3.40869371],[132.65,14.10643805],[132.64,6.784],[132.62,105.5428],[132.61,127.14734189]],[[132.67,180.0],[132.68,64.2],[132.69,2.85716431],[132.71,6.7807],[132.73,128.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008821669,[[132.56,3.15],[132.55,14.10643805],[132.54,6.7888],[132.53,105.6141],[132.52,18.79708813]],[[132.6,67.00168693],[132.61,0.04795073],[132.62,68.7854],[132.63,105.5412],[132.64,105.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008860312,[[132.55,3.18],[132.54,20.89533805],[132.53,0.05010856],[132.52,105.6203],[132.51,108.43228693]],[[132.57,182.22],[132.58,2.84995732],[132.61,6.7858],[132.62,62.0],[132.65,7.01967616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008937384,[[132.56,17.25643805],[132.55,6.84078937],[132.54,105.6038],[132.53,105.6141],[132.52,21.59982519]],[[132.57,64.27441657],[132.59,118.0],[132.6,2.80273706],[132.62,62.0],[132.64,6.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008967610,[[132.63,3.33],[132.62,6.785],[132.6,119.71341843],[132.59,169.7669],[132.58,105.5699]],[[132.64,67.02273706],[132.69,118.0],[132.7,112.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765008987803,[[132.66,3.33],[132.65,6.7834],[132.64,105.5259],[132.63,169.711],[132.62,105.5422]],[[132.68,118.0],[132.71,68.55447871],[132.73,6.7796],[132.75,128.0763],[132.76,290.46617042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009021550,[[132.75,3.08],[132.74,6.7786],[132.73,105.50610981],[132.72,105.4633],[132.71,169.6312]],[[132.76,118.0],[132.78,64.16],[132.8,4.37447871],[132.82,6.775],[132.84,105.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009047062,[[132.76,0.05460399],[132.73,10.089],[132.71,186.55296388],[132.7,105.4781]],[[132.77,62.0],[132.78,182.22938297],[132.8,2.79532583],[132.81,6.7757],[132.82,105.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009100210,[[132.61,3.28],[132.6,6.83650639],[132.58,105.5737],[132.57,108.37762583],[132.56,169.8479]],[[132.62,0.05216208],[132.64,2.79532583],[132.65,64.26],[132.66,118.0],[132.81,425.29460428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009157667,[[132.67,17.21083167],[132.66,6.84041196],[132.65,105.5182],[132.64,188.54318813],[132.62,109.91814512]],[[132.68,0.05273907],[132.7,118.0],[132.72,64.22],[132.74,4.37574512],[132.77,105.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009214014,[[132.5,3.31],[132.49,6.7913],[132.48,109.72256031],[132.47,119.76293167],[132.45,105.678]],[[132.54,67.07765375],[132.55,0.05654252],[132.58,174.3676],[132.59,223.5723],[132.65,316.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009228528,[[132.48,9.549e-05],[132.43,3.31],[132.42,6.7948],[132.41,105.7076],[132.4,105.7179]],[[132.49,248.76809463],[132.51,112.4815053],[132.52,105.6283],[132.53,105.6203],[132.55,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009243533,[[132.52,3.28],[132.51,6.7902],[132.5,105.69157905],[132.49,105.6435],[132.48,110.04249463]],[[132.53,0.05689741],[132.57,182.44],[132.58,4.38809463],[132.6,6.7861],[132.66,112.43314331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009268166,[[132.43,3.16270919],[132.39,14.10083167],[132.38,105.7342],[132.37,105.7407],[132.36,124.54298813]],[[132.46,64.55752891],[132.47,124.7928],[132.48,4.38809463],[132.49,105.6521],[132.5,105.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009303606,[[132.4,3.33],[132.39,14.15091901],[132.36,112.5481],[132.35,127.36247684],[132.31,86.72027616]],[[132.41,0.05130734],[132.42,2.80898871],[132.43,64.52],[132.47,112.4616],[132.52,112.54484331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009337536,[[132.42,3.06],[132.41,14.10083167],[132.38,25.59418813],[132.37,108.55098871],[132.21,61.09053645]],[[132.44,120.80898871],[132.45,64.48],[132.47,6.7929],[132.52,290.54474331],[132.53,105.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009363265,[[132.39,0.05547995],[132.38,14.10083167],[132.37,3.29],[132.34,25.59638813],[132.27,161.33500424]],[[132.41,126.51581282],[132.42,129.18813848],[132.44,105.6923],[132.45,105.6846],[132.49,112.56674331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009376374,[[132.36,3.34217044],[132.33,6.7995],[132.32,124.57598813],[132.31,110.18223848],[132.27,105.8196]],[[132.38,0.05752562],[132.41,68.87233848],[132.42,118.0],[132.43,6.7951],[132.47,283.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009403006,[[132.43,0.05389911],[132.41,3.27],[132.4,14.10837465],[132.39,6.7965],[132.37,170.1998]],[[132.44,62.0],[132.45,4.44653338],[132.46,182.46],[132.47,6.7931],[132.48,105.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009427117,[[132.43,0.05389911],[132.41,24.14417465],[132.4,105.7139],[132.38,18.79708813]],[[132.45,2.86256284],[132.46,118.0],[132.47,64.42],[132.49,6.7921],[132.5,105.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009453740,[[132.35,3.40997772],[132.32,20.90827465],[132.31,108.59606794],[132.3,105.7966],[132.29,124.60058813]],[[132.37,64.51229637],[132.38,120.80836794],[132.42,112.5052],[132.47,128.3405],[132.49,316.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009493977,[[132.38,3.11492709],[132.36,14.11066932],[132.33,6.7996],[132.32,124.57908813],[132.2,69.66272034]],[[132.4,0.05183654],[132.41,68.91255601],[132.42,6.7954],[132.44,105.6946],[132.47,105.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009524110,[[132.35,3.14867709],[132.33,20.90666049],[132.31,105.788],[132.3,18.79708813],[132.29,4.39255601]],[[132.37,62.0],[132.38,64.55031571],[132.39,122.39255601],[132.41,6.7963],[132.42,105.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009551734,[[132.32,3.37],[132.31,14.16191036],[132.3,105.7977],[132.29,108.62141049],[132.28,189.11048813]],[[132.34,0.04821032],[132.35,62.0],[132.36,2.81511049],[132.38,64.5],[132.4,124.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009561233,[[132.35,0.05358988],[132.33,3.37],[132.32,20.90706049],[132.3,170.3373],[132.25,446.84736017]],[[132.37,64.87052214],[132.38,118.0],[132.39,64.54],[132.41,105.7185],[132.42,105.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009595273,[[132.27,0.05150911],[132.23,3.24],[132.22,6.8054],[132.21,105.8698],[132.2,108.69201049]],[[132.28,67.49511049],[132.29,62.0],[132.3,0.05694682],[132.32,105.7899],[132.41,22.92870214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009632121,[[132.34,3.26],[132.33,6.7995],[132.32,105.83224053],[132.31,105.7919],[132.3,105.8008]],[[132.38,62.0],[132.4,187.02111389],[132.42,112.5055],[132.44,110.09561389],[132.45,6.97570461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009650842,[[132.39,0.04977897],[132.37,10.0575],[132.36,105.7497],[132.35,105.7579],[132.34,105.7647]],[[132.4,62.0],[132.42,69.02913502],[132.44,118.0],[132.45,6.7941],[132.46,105.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009713889,[[132.35,3.42085884],[132.34,6.7991],[132.32,105.782],[132.31,187.22368921],[132.3,105.7978]],[[132.37,0.05716357],[132.38,126.54],[132.39,2.81099035],[132.4,118.0],[132.41,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009714088,[[132.35,0.05085884],[132.32,3.37],[132.31,184.41269886],[132.3,105.7978],[132.26,105.8284]],[[132.37,0.05716357],[132.38,126.54],[132.39,2.81099035],[132.4,124.7966],[132.42,105.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009758927,[[132.3,3.40507264],[132.28,14.08239886],[132.27,6.8026],[132.26,105.8286],[132.25,124.63458813]],[[132.32,0.05564762],[132.33,64.52],[132.34,4.39456074],[132.35,6.7994],[132.36,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009802975,[[132.34,3.28],[132.33,119.91065347],[132.32,108.59516217],[132.31,105.7893],[132.3,18.79708813]],[[132.4,182.52],[132.41,2.81336217],[132.42,6.7954],[132.43,105.6998],[132.48,436.64640321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009824995,[[132.34,0.05329894],[132.31,3.27],[132.29,126.69039886],[132.28,108.62626217],[132.25,18.79708813]],[[132.35,62.0],[132.36,2.86295233],[132.37,118.0],[132.38,64.5],[132.39,6.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009865535,[[132.37,0.050006],[132.35,6.7985],[132.34,17.29239886],[132.33,105.7741],[132.32,64.5]],[[132.39,62.0],[132.4,182.54955829],[132.42,11.18759501],[132.44,105.6919],[132.48,135.33591367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009880037,[[132.37,0.050006],[132.34,10.0291],[132.33,105.7741],[132.32,64.5],[132.29,105.8045]],[[132.38,62.0],[132.39,64.48],[132.4,0.04955829],[132.41,118.0],[132.42,11.18759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009927478,[[132.32,0.04789111],[132.29,14.13650185],[132.27,3.21],[132.26,9.61505859],[132.25,124.68586914]],[[132.33,64.5],[132.34,120.86193928],[132.35,6.7992],[132.36,105.7572],[132.37,128.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009959908,[[132.24,0.04869623],[132.2,3.27],[132.19,177.4739],[132.17,2.81165859],[132.16,14.13650185]],[[132.25,62.0],[132.26,2.86177525],[132.29,170.5717],[132.3,105.8036],[132.31,105.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765009990341,[[132.2,3.18618069],[132.18,14.13650185],[132.17,6.8077],[132.16,105.9076],[132.15,124.76706914]],[[132.21,118.0],[132.22,64.81463067],[132.24,66.40266263],[132.26,6.8039],[132.27,105.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010018966,[[132.17,3.17871153],[132.13,14.13650185],[132.12,4.11373787],[132.11,6.8112],[132.1,129.20883177]],[[132.19,0.04973863],[132.2,124.807],[132.21,175.01916263],[132.22,105.8683],[132.23,105.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010047709,[[132.2,0.05793388],[132.17,17.17650185],[132.14,18.84866914],[132.12,4.11373787],[132.11,6.8111]],[[132.21,9.62632771],[132.22,170.60035254],[132.23,118.0],[132.24,167.8516],[132.25,105.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010093341,[[132.23,3.29314887],[132.19,14.13650185],[132.18,6.8073],[132.17,110.30675684],[132.16,105.9102]],[[132.25,0.04850443],[132.26,62.0],[132.27,4.40495684],[132.28,71.4426],[132.3,105.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010108350,[[132.2,0.05023016],[132.18,3.12],[132.14,14.13650185],[132.13,105.9316],[132.12,174.69463787]],[[132.22,0.05074808],[132.23,75.85055684],[132.24,105.8532],[132.25,105.8426],[132.27,105.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010131260,[[132.13,3.12],[132.12,4.16235161],[132.07,6.8128],[132.06,120.12400185],[132.05,105.9983]],[[132.14,0.0557581],[132.15,64.66],[132.16,129.21395684],[132.17,105.909],[132.18,105.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010192721,[[132.16,3.26900585],[132.14,14.13650185],[132.12,10.92433787],[132.11,2.82082447],[132.1,124.80676914]],[[132.18,2.86936822],[132.19,6.8075],[132.2,118.0],[132.21,105.8779],[132.22,170.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010234253,[[132.23,3.12075913],[132.19,6.8068],[132.17,189.06627345],[132.1,23.56083643],[132.06,326.85541014]],[[132.25,0.0497698],[132.26,62.0],[132.27,129.2117716],[132.28,105.8208],[132.29,105.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010265077,[[132.31,3.38],[132.3,0.04872098],[132.27,6.8026],[132.25,184.55090185],[132.24,110.2539716]],[[132.33,62.05240044],[132.34,129.2081716],[132.35,64.58],[132.36,105.7576],[132.37,105.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010272784,[[132.3,9.61456527],[132.29,119.94100185],[132.28,105.8107],[132.27,105.8204]],[[132.38,67.37346527],[132.4,230.5206],[132.42,105.7089],[132.43,105.7022],[132.45,105.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010306332,[[132.3,3.36829406],[132.27,20.93950185],[132.26,105.8285],[132.25,108.65146527],[131.13,113.09201487]],[[132.33,120.81346527],[132.34,126.54],[132.36,6.7984],[132.37,105.7483],[132.4,6.95833438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010346757,[[132.22,0.05078385],[132.2,3.28],[132.19,112.6907],[132.18,105.8913],[132.17,170.4429]],[[132.24,0.05568154],[132.26,118.0],[132.27,68.98098499],[132.29,6.802],[132.3,110.20498499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010363663,[[132.22,0.05711821],[132.2,3.15],[132.18,6.8075],[132.16,110.31178499],[132.13,488.3349]],[[132.25,0.05033116],[132.26,131.04098499],[132.27,6.8034],[132.28,223.8209],[132.29,128.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010406502,[[132.12,7.33373787],[132.11,0.05208168],[132.09,6.8119],[132.08,16.95732283],[132.07,105.9809]],[[132.14,64.69469789],[132.15,118.0],[132.16,6.809],[132.18,105.9011],[132.23,105.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010421917,[[132.12,4.11373787],[132.11,0.05208168],[132.09,3.37],[132.08,6.8124],[132.07,14.13650185]],[[132.13,182.64],[132.14,2.87551887],[132.16,6.8087],[132.17,105.9091],[132.21,423.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010457648,[[132.2,3.36625146],[132.19,6.8068],[132.18,105.8935],[132.17,105.9022],[132.16,120.04600185]],[[132.23,0.0544916],[132.24,182.62],[132.27,11.20673087],[132.28,105.8195],[132.29,105.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010480568,[[132.23,3.36235752],[132.2,6.8063],[132.19,110.28953087],[132.18,105.8936],[132.17,184.61870185]],[[132.27,71.4233],[132.28,115.52974449],[132.29,110.21533087],[132.3,105.8036],[132.39,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010498184,[[132.17,3.36840875],[132.16,20.94480185],[132.15,105.9174],[132.14,105.9258],[132.13,124.78296914]],[[132.19,0.0559458],[132.22,64.6],[132.23,4.40353087],[132.25,6.8042],[132.26,221.36744449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010557045,[[132.27,3.09],[132.26,14.13650185],[132.25,0.04963629],[132.23,108.67037197],[132.22,124.70936914]],[[132.31,2.81627197],[132.34,105.7726],[132.35,105.7662],[132.36,112.74902809],[132.37,115.52974449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010600785,[[132.17,0.04806166],[132.16,3.36],[132.14,20.94600185],[132.13,105.9338],[132.12,110.05553787]],[[132.2,62.0],[132.21,119.93103566],[132.22,64.62844985],[132.23,6.8054],[132.24,105.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010640003,[[132.24,3.23797945],[132.23,6.8048],[132.22,105.8613],[132.21,122.82311033],[132.2,105.8781]],[[132.26,0.04808356],[132.27,118.34665297],[132.28,64.56],[132.31,6.8012],[132.34,128.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010677738,[[132.25,3.19],[132.24,0.04797945],[132.23,14.13650185],[132.22,6.8053],[132.21,2.81690848]],[[132.26,0.04808356],[132.27,182.88665297],[132.3,68.8017],[132.33,105.7804],[134.9,149.54056777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010710064,[[132.24,0.04797945],[132.22,3.16],[132.2,14.13650185],[132.17,131.55846914],[132.05,365.11467286]],[[132.25,115.52974449],[132.26,68.97027127],[132.27,105.8283],[132.28,105.8214],[132.29,105.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010737500,[[132.25,3.16],[132.24,14.19372671],[132.23,6.8048],[132.22,105.8623],[132.21,193.63845685]],[[132.29,115.52974449],[132.3,130.92218771],[132.31,6.8011],[132.33,105.7811],[132.36,128.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010763727,[[132.2,0.05289867],[132.18,3.22],[132.17,14.13650185],[132.16,71.3085],[132.14,108.74321824]],[[132.21,2.81891824],[132.22,0.05444033],[132.23,64.52],[132.24,115.52974449],[132.25,105.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010791847,[[132.21,3.05],[132.2,14.13650185],[132.19,2.81891824],[132.18,105.894],[132.17,105.9008]],[[132.26,2.81891824],[132.27,180.06974449],[132.3,105.804],[132.31,105.7972],[132.32,105.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010854395,[[132.23,0.05353732],[132.21,17.34449143],[132.17,124.75186914],[132.13,105.9322],[132.04,90.7]],[[132.25,0.02008373],[132.27,62.0],[132.28,71.343],[132.29,119.93353167],[132.3,105.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010892829,[[132.18,17.21803328],[132.16,6.8084],[132.15,124.76696914],[132.13,108.7495343],[132.12,110.05433787]],[[132.2,64.56769389],[132.21,2.8180343],[132.23,62.0],[132.24,122.33454449],[132.26,128.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010929066,[[132.13,3.12],[132.12,4.16532195],[132.09,20.91649143],[132.03,447.61633643],[131.94,547.93487286]],[[132.15,0.05016733],[132.16,182.88777879],[132.17,6.8084],[132.19,105.8926],[132.2,128.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010941192,[[132.16,3.23],[132.15,122.83802573],[132.14,105.9255],[132.13,105.9327],[132.12,193.46450701]],[[132.21,64.54],[132.22,115.52974449],[132.23,64.8180343],[132.25,6.8041],[132.27,128.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765010970018,[[132.1,3.33],[132.09,6.86965744],[132.08,120.07889143],[132.07,105.9826],[132.06,105.9904]],[[132.11,0.05227913],[132.13,115.52974449],[132.15,66.40433818],[132.16,6.8088],[132.19,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011005547,[[132.17,3.36093951],[132.14,20.94359502],[132.13,105.9344],[132.12,105.9418]],[[132.19,64.54],[132.2,64.87053242],[132.21,115.52974449],[132.22,6.8059],[132.24,105.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011028253,[[132.19,3.29],[132.18,112.7039],[132.17,14.18503453],[132.16,105.9104],[132.15,108.73517581]],[[132.2,0.05025661],[132.23,62.0],[132.24,115.52974449],[132.27,6.8031],[132.29,283.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011084686,[[132.22,0.05382844],[132.17,12.6675386],[132.16,6.8085],[132.15,78.66608632],[132.14,105.9245]],[[132.23,64.58],[132.24,0.05220816],[132.25,4.4064539],[132.26,105.8364],[132.27,105.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011092505,[[132.16,3.28],[132.15,9.3875386],[132.14,112.734],[132.13,120.04008632],[132.11,110.3551539]],[[132.2,64.56],[132.21,4.4064539],[132.23,6.8055],[132.24,105.8531],[132.25,105.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011135442,[[132.16,3.12],[132.15,0.05095063],[132.14,6.8093],[132.13,108.7569084],[132.12,105.9444]],[[132.18,0.05802121],[132.19,2.8222084],[132.2,126.6],[132.22,6.8057],[132.23,105.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011165782,[[132.12,0.05433802],[132.1,24.17778632],[132.08,105.9721],[132.07,127.64784555],[132.03,106.0122]],[[132.13,62.0],[132.14,0.0548779],[132.15,2.8222084],[132.16,64.66],[132.19,105.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011200909,[[132.08,0.05500727],[132.06,14.10608632],[132.05,3.37],[132.04,6.8147],[132.02,189.48563715]],[[132.09,64.64],[132.1,62.0],[132.11,6.86193798],[132.13,110.35191994],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011214213,[[132.02,3.37],[132.01,0.05689263],[131.99,126.97218632],[131.98,106.0531],[131.97,4.41191994]],[[132.04,0.05419946],[132.05,62.0],[132.06,64.72],[132.07,4.41191994],[132.09,112.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011236254,[[131.95,3.3668083],[131.9,112.9411],[131.89,4.41191994],[131.85,106.157],[131.71,47.12167286]],[[131.97,0.04786856],[131.98,64.8],[131.99,62.0],[132.0,118.0],[132.01,4.41191994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011279187,[[132.01,3.22],[132.0,0.05751033],[131.99,20.92318632],[131.98,108.88105569],[131.97,170.8199]],[[132.06,129.57005569],[132.07,6.8134],[132.09,118.0],[132.1,105.9656],[132.11,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011329532,[[132.04,3.28],[132.03,14.1595703],[132.01,6.816],[132.0,106.0385],[131.99,124.88903715]],[[132.06,62.0],[132.07,0.02078417],[132.08,193.88837789],[132.1,105.9638],[132.11,128.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011373267,[[132.03,3.13348398],[132.02,14.10608632],[132.01,6.8162],[131.99,18.84343715],[131.98,108.87704408]],[[132.05,2.82444408],[132.07,0.02078417],[132.08,182.64],[132.1,105.964],[132.11,105.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011396095,[[131.9,3.13550163],[131.87,2.82444408],[131.86,120.25688632],[131.85,106.1579],[131.84,106.1645]],[[131.93,64.73578927],[131.94,2.82444408],[131.96,118.0],[131.98,106.0651],[132.01,128.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011408502,[[131.84,0.05491513],[131.82,3.18],[131.79,9.65174408],[131.78,106.2144],[131.77,106.2229]],[[131.86,64.88051655],[131.88,71.5434],[131.89,224.1353],[131.9,106.1258],[131.91,106.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011425520,[[131.84,3.39491513],[131.83,9.64974408],[131.81,106.191],[131.8,170.9594],[131.78,14.10608632]],[[131.86,0.05607247],[131.9,64.82444408],[131.91,64.78],[131.92,230.9298],[131.97,447.041553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011496582,[[131.95,3.43442853],[131.94,20.92578632],[131.93,2.82907605],[131.92,106.1008],[131.91,124.95403715]],[[131.98,0.02583544],[132.0,120.82907605],[132.01,126.68],[132.03,6.8156],[132.05,128.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011547626,[[131.99,0.0582649],[131.95,14.10608632],[131.93,3.3],[131.91,21.6725132],[131.89,106.1258]],[[132.0,2.82907605],[132.01,118.0],[132.02,126.66],[132.03,106.0212],[132.04,106.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011563333,[[131.88,0.05611928],[131.86,3.3],[131.83,18.53105515],[131.82,106.1829],[131.81,170.871]],[[131.9,182.7],[131.91,0.0511003],[131.92,4.42496883],[131.93,112.921],[131.94,106.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011597461,[[131.93,3.16],[131.92,0.05438796],[131.9,6.8218],[131.89,14.10608632],[131.88,106.135]],[[131.94,0.04910286],[131.96,180.0],[131.97,69.12496883],[131.98,6.818],[131.99,106.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011621071,[[131.96,0.05464114],[131.94,3.06],[131.93,127.02128632],[131.92,106.1057],[131.91,2.82900022]],[[131.98,64.82900022],[132.0,182.68],[132.03,6.8154],[132.04,106.0131],[132.05,134.27709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011640598,[[131.96,3.38464114],[131.95,14.10608632],[131.94,6.8197],[131.93,67.50900022],[131.92,106.1057]],[[131.98,64.66],[131.99,120.82900022],[132.02,6.8161],[132.07,184.9722222],[134.2,130.8479968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011665722,[[132.04,3.25],[132.03,6.8149],[132.02,0.0549596],[132.01,187.60508654],[132.0,106.0381]],[[132.05,7.883e-05],[132.08,2.82900022],[132.1,180.0],[132.11,71.4517],[132.18,128.36454955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011727590,[[132.12,0.05255943],[132.11,20.91708632],[132.1,109.3284],[132.09,105.9661],[132.08,189.41743715]],[[132.15,64.6],[132.16,62.0],[132.17,118.0],[132.18,4.41301197],[132.2,6.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011753892,[[132.13,17.47608632],[132.12,2.87435605],[132.09,124.80983715],[132.08,105.9742],[132.06,129.54169644]],[[132.14,118.0],[132.16,64.58],[132.19,9.62919662],[132.21,128.616],[132.24,105.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011783109,[[132.24,0.04872809],[132.21,6.11179662],[132.19,85.45288632],[132.14,105.9255],[132.13,105.9318]],[[132.26,2.82179662],[132.27,64.54],[132.28,6.8029],[132.29,105.8122],[132.3,105.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011809733,[[132.1,0.04848481],[132.08,6.8123],[132.07,67.7],[132.05,105.996],[132.04,124.84953715]],[[132.12,0.05815118],[132.13,126.54],[132.14,4.40306586],[132.17,112.7164],[132.18,105.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011820041,[[132.07,3.41380313],[132.06,112.804],[132.05,105.998],[132.04,106.0065],[132.03,68.94306586]],[[132.1,0.05821717],[132.12,118.0],[132.13,68.96306586],[132.16,6.8087],[132.22,128.06256337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011840459,[[132.11,3.22],[132.1,6.86611044],[132.09,105.9652],[132.08,105.9745],[132.07,174.96476586]],[[132.13,0.05321602],[132.16,62.0],[132.17,182.58],[132.18,4.40306586],[132.19,6.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011878495,[[132.07,3.37],[132.06,112.8059],[132.05,106.05189578],[132.03,122.89297784],[132.02,106.0208]],[[132.08,0.04792645],[132.11,2.81946816],[132.12,126.58],[132.14,6.8098],[132.16,105.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011899216,[[132.05,3.36399578],[132.02,112.8382],[132.01,122.91047784],[131.95,23.43468281],[131.94,331.8894]],[[132.08,0.04792645],[132.09,2.81946816],[132.1,64.6],[132.11,124.8112],[132.12,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765011958373,[[132.01,0.05715052],[131.97,3.11],[131.95,20.88000968],[131.94,106.0862],[131.9,106.1176]],[[132.02,66.41319299],[132.03,71.48538516],[132.04,106.0131],[132.05,128.7062],[132.06,105.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012002110,[[132.02,3.27],[132.01,6.816],[132.0,0.05063884],[131.99,108.87048035],[131.98,124.80164625]],[[132.06,185.44488035],[132.07,18.43],[132.09,6.8125],[132.1,105.9644],[132.11,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012033824,[[132.04,17.52083215],[132.03,0.04931299],[132.02,6.8155],[132.0,124.78584625],[131.99,108.87158035]],[[132.06,118.05248506],[132.07,129.42488035],[132.1,6.8119],[132.11,105.956],[132.12,128.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012048542,[[132.06,14.16737712],[132.04,3.28],[132.03,124.76024625],[132.02,170.6222],[132.01,110.4469975]],[[132.1,64.6],[132.11,4.4156975],[132.12,118.0],[132.13,105.9386],[132.14,105.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012087472,[[132.15,3.06],[132.14,20.99279642],[132.13,105.9341],[132.12,105.9417],[132.11,170.5077]],[[132.17,0.05086175],[132.18,118.0],[132.2,64.56],[132.22,4.4156975],[132.23,6.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012146600,[[132.17,3.37],[132.16,14.13048818],[132.15,6.86270295],[132.13,105.9343],[132.12,127.5098485]],[[132.18,64.54],[132.19,182.87610857],[132.22,6.8056],[132.24,105.8516],[132.29,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012186630,[[132.21,12.65782565],[132.19,14.14173847],[132.17,6.8079],[132.16,124.65714625],[132.15,105.9182]],[[132.23,64.52],[132.24,4.40772368],[132.25,124.8043],[132.29,306.5131],[132.3,139.54941529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012236180,[[132.27,3.08],[132.26,9.45678036],[132.24,14.14173847],[132.23,6.8047],[132.22,105.8622]],[[132.29,126.53309563],[132.3,118.0],[132.32,6.8007],[132.37,112.78059343],[132.38,600.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012252195,[[132.28,3.08],[132.27,14.14173847],[132.26,6.85906815],[132.25,2.81603185],[132.24,124.59324625]],[[132.29,0.05309563],[132.3,118.0],[132.31,67.29603185],[132.34,6.7996],[132.35,105.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012268326,[[132.29,9.46666147],[132.27,17.29173847],[132.25,6.8039],[132.23,108.66673185],[132.22,64.46]],[[132.3,2.81603185],[132.32,62.0],[132.33,189.2802],[132.35,105.7636],[132.36,105.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012301451,[[132.4,3.30613043],[132.37,121.91282644],[132.36,119.89203847],[132.35,110.15315931],[132.25,373.43640425]],[[132.43,64.48],[132.45,4.39485931],[132.47,6.7927],[132.48,105.6616],[132.49,105.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012313367,[[132.37,9.37482644],[132.36,74.3681],[132.35,119.89993847],[132.34,105.7642],[132.33,105.7714]],[[132.43,3.18],[132.44,4.44506971],[132.46,64.5],[132.47,174.4653],[132.48,105.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012355592,[[132.35,9.40706347],[132.33,88.71153847],[132.3,127.35327868],[132.27,105.8195],[132.26,142.86868281]],[[132.37,3.19],[132.38,2.85716053],[132.42,105.7084],[132.43,223.7002],[132.5,7.00689862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012386820,[[132.32,3.1650308],[132.31,9.3585999],[132.3,6.8012],[132.29,78.68173847],[132.28,105.8141]],[[132.34,3.11077423],[132.35,2.80883243],[132.37,251.3383],[132.39,105.7319],[132.44,283.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012415743,[[132.38,9.44319415],[132.37,17.21607555],[132.36,6.7979],[132.34,105.7663]],[[132.4,67.9338042],[132.42,118.0],[132.43,11.18823859],[132.49,105.654],[132.51,13.69859439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012431362,[[132.36,6.46632945],[132.35,14.16056742],[132.33,9.9197],[132.31,124.53804625]],[[132.37,67.82],[132.38,118.0],[132.39,4.39323859],[132.4,6.8505042],[132.41,167.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012466090,[[132.39,9.38803362],[132.38,3.14787926],[132.37,14.11159817],[132.36,6.7983],[132.31,105.7884]],[[132.41,3.21579984],[132.42,118.0],[132.43,68.89323859],[132.44,62.0],[132.45,6.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012501503,[[132.39,3.13483704],[132.38,9.38774315],[132.36,14.11159817],[132.35,6.7986],[132.34,2.81131098]],[[132.4,62.0],[132.41,183.39433807],[132.42,6.7954],[132.43,2.81131098],[132.44,105.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012560078,[[132.28,3.19],[132.27,9.43079291],[132.26,14.05179256],[132.25,6.8039],[132.23,105.8538]],[[132.3,3.16991441],[132.31,180.10111392],[132.32,11.19686372],[132.34,105.7738],[132.35,105.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012562474,[[132.27,0.05043854],[132.26,9.38035437],[132.25,3.19],[132.24,14.05179256],[132.23,6.8048]],[[132.28,3.12],[132.29,180.10111392],[132.3,4.44617813],[132.31,6.8012],[132.33,105.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012627238,[[132.37,3.31],[132.36,9.38985916],[132.34,20.9251122],[132.33,105.7733],[132.32,105.7806]],[[132.39,6.0946377],[132.4,177.60111392],[132.41,64.48],[132.42,6.7955],[132.46,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012655272,[[132.39,3.31],[132.38,9.38985916],[132.37,20.9753154],[132.36,105.75],[132.35,170.2181]],[[132.4,0.04779159],[132.41,64.48],[132.42,7.67213806],[132.44,113.06630584],[132.45,6.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012695700,[[132.37,0.0518032],[132.35,14.1260122],[132.34,3.37],[132.31,131.33654625],[132.24,363.95095594]],[[132.38,3.07],[132.39,180.8984439],[132.4,6.84439159],[132.41,167.7167],[132.42,105.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012715119,[[132.36,17.48810347],[132.34,6.799],[132.33,21.55865399],[132.32,105.7817],[132.29,23.43468281]],[[132.38,67.53],[132.39,0.05316276],[132.4,117.0],[132.41,68.7961],[132.48,443.28688561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012767671,[[132.37,14.09901479],[132.36,0.04918657],[132.34,3.14],[132.33,18.74774625],[132.32,6.8003]],[[132.38,123.11090774],[132.39,71.29026276],[132.41,167.717],[132.45,22.67],[133.04,148.88569294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012808298,[[132.28,14.15057214],[132.27,3.19],[132.25,6.8038],[132.24,124.59234625]],[[132.3,0.27],[132.31,64.50803283],[132.32,117.0],[132.33,11.19744155],[132.35,105.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012844234,[[132.28,0.05155735],[132.27,9.40419023],[132.25,17.36534309],[132.21,6.806],[132.19,105.8836]],[[132.29,243.73],[132.3,9.61658793],[132.31,105.84383283],[132.32,105.7881],[132.33,105.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012908984,[[132.31,0.05542275],[132.29,9.39033556],[132.27,14.07534309],[132.26,6.8033],[132.25,105.8383]],[[132.32,62.27],[132.33,68.85874792],[132.34,27.00780066],[132.35,222.7652],[132.36,105.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012942214,[[132.29,3.40445674],[132.27,14.09201332],[132.26,6.8035],[132.24,124.59304625],[132.22,110.26044792]],[[132.31,20.48],[132.32,64.49703257],[132.34,157.12844792],[132.35,105.7652],[132.4,7.05738399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765012976545,[[132.29,3.11445674],[132.27,14.09201332],[132.26,6.8031],[132.24,124.59364625],[132.18,13.6148]],[[132.3,181.44],[132.31,64.81543406],[132.32,20.54703257],[132.33,23.98],[132.34,6.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013008165,[[132.31,17.17139416],[132.3,6.8012],[132.29,0.05445674],[132.28,124.56154625],[132.27,105.8191]],[[132.32,20.21703257],[132.33,23.98],[132.34,62.33],[132.35,67.23543406],[132.37,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013051898,[[132.36,3.24949243],[132.35,6.7988],[132.34,18.79662976],[132.33,170.1716],[132.31,133.61844658]],[[132.38,0.32],[132.39,85.94],[132.42,68.79776377],[132.43,6.7952],[132.44,105.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013071007,[[132.31,3.2],[132.3,14.06195093],[132.29,6.8017],[132.28,105.8114],[132.27,188.99692976]],[[132.34,0.27],[132.35,4.39776377],[132.36,117.0],[132.38,64.38],[132.39,167.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013106133,[[132.26,3.34],[132.23,14.06195093],[132.22,115.48384083],[132.2,189.09282976],[132.18,105.8916]],[[132.28,0.28],[132.29,2.81494083],[132.31,64.42],[132.32,117.04972699],[132.33,129.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013144667,[[132.32,3.17],[132.31,20.86323492],[132.3,0.05540359],[132.29,105.8063],[132.28,170.2333]],[[132.33,23.98],[132.34,0.04858672],[132.35,179.0],[132.36,64.8],[132.37,4.39558098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013192214,[[132.38,3.14],[132.37,14.09920233],[132.36,0.05760035],[132.35,6.7986],[132.34,105.7661]],[[132.39,126.78],[132.41,117.0],[132.43,6.795],[132.44,4.39558098],[132.46,105.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013229752,[[132.4,3.15],[132.38,14.14755016],[132.37,6.7975],[132.36,105.7504],[132.34,172.93625701]],[[132.41,0.38],[132.42,181.81085701],[132.43,64.38],[132.45,6.7938],[132.51,7.0586214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013243165,[[132.41,3.15],[132.4,9.38487428],[132.38,14.14755016],[132.35,127.36538677],[132.34,170.1254]],[[132.42,179.0],[132.43,64.38],[132.44,0.38],[132.51,112.6957214],[133.09,148.88569294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013294614,[[132.31,3.22801696],[132.24,112.6502],[132.23,172.2479614],[132.21,64.76],[132.2,105.8764]],[[132.34,0.05808527],[132.35,112.5629],[132.36,105.7583],[132.37,105.7482],[132.42,317.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013359272,[[132.43,3.11650909],[132.41,6.7955],[132.39,105.7256],[132.38,105.7322],[132.37,128.46678296]],[[132.46,2.81228029],[132.48,117.0],[132.49,6.7918],[132.5,64.56],[132.51,105.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013384490,[[132.47,0.05078258],[132.46,3.22],[132.43,6.7944],[132.42,105.7043],[132.4,110.10221274]],[[132.51,4.38591274],[132.52,71.3104],[132.54,105.6149],[132.55,105.6025],[132.56,135.31590785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013438520,[[132.3,3.37273937],[132.29,6.8016],[132.27,105.8205],[132.26,105.8284],[132.25,4.38591274]],[[132.33,0.05165266],[132.35,117.0],[132.36,4.38591274],[132.37,64.54],[132.38,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013468554,[[132.41,3.29],[132.4,0.05695101],[132.39,105.7218],[132.38,108.54428303],[132.37,170.2415]],[[132.45,119.81318303],[132.48,64.5],[132.49,6.7919],[132.52,112.68434705],[132.53,196.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013520419,[[132.4,3.13695101],[132.38,6.7971],[132.36,110.13959337],[132.35,186.38172076],[132.34,105.766]],[[132.44,117.0],[132.45,64.44],[132.46,6.7934],[132.48,110.05109337],[132.51,11.44594042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013555735,[[132.48,3.07],[132.47,0.05644583],[132.46,6.7929],[132.44,105.6878],[132.43,105.691]],[[132.52,121.39109337],[132.55,6.7888],[132.56,105.5982],[132.87,73.61181017],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013581959,[[132.5,0.05231702],[132.46,3.28],[132.45,6.7935],[132.43,127.12337492],[132.42,192.39264748]],[[132.54,170.0101],[132.55,105.6059],[132.56,117.0],[132.57,105.5897],[132.6,207.72484705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013608782,[[132.44,3.27],[132.42,64.42],[132.41,18.62712076],[132.4,131.17476593],[132.39,105.725]],[[132.48,67.20595416],[132.51,2.80595416],[132.52,105.6296],[132.53,105.6203],[132.54,105.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013688162,[[132.29,3.2],[132.25,71.2239],[132.23,128.86831211],[132.21,169.18192571],[132.19,129.21902893]],[[132.34,64.44],[132.35,110.14869135],[132.36,222.8101683],[132.37,4.38669135],[132.38,105.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013717190,[[132.38,3.25],[132.37,105.7439],[132.36,108.56338012],[132.35,64.44],[132.34,105.766]],[[132.44,119.81478012],[132.48,6.7927],[132.49,105.6533],[132.51,283.6374],[132.52,112.68545671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013780358,[[132.43,3.179311],[132.42,112.4971],[132.41,170.1098],[132.4,105.7181],[132.39,66.39175376]],[[132.5,185.79175376],[132.53,6.7898],[132.54,105.611],[132.58,287.97355376],[132.61,22.8765558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013799167,[[132.49,3.33205542],[132.46,176.8432],[132.45,128.68648243],[132.44,110.07655376]],[[132.53,117.0],[132.55,4.39175376],[132.56,64.36],[132.57,6.7877],[132.58,109.97355376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013824299,[[132.5,3.06],[132.49,6.84335542],[132.48,105.6532],[132.47,170.0016],[132.46,2.80567097]],[[132.55,2.80567097],[132.56,117.0],[132.59,169.9334],[132.6,128.2133],[132.62,112.59111185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013849313,[[132.49,0.04961634],[132.46,3.37],[132.43,6.7947],[132.42,191.45299173],[132.4,105.7155]],[[132.5,2.80567097],[132.51,0.05553415],[132.54,112.4016],[132.55,169.9292],[132.56,222.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013907662,[[132.47,3.27828868],[132.44,6.7938],[132.43,105.692],[132.42,105.7018],[132.41,124.33642076]],[[132.49,0.05448372],[132.5,117.0],[132.51,4.3850853],[132.53,6.7898],[132.58,117.00829715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765013927478,[[132.53,3.18],[132.52,0.05682556],[132.51,6.7902],[132.5,105.637],[132.49,105.6466]],[[132.56,3.37],[132.57,4.3850853],[132.59,161.91592952],[132.61,6.7856],[132.62,105.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014009758,[[132.55,3.32372552],[132.54,6.7887],[132.53,105.6148],[132.52,82.94712076],[132.51,110.00785429]],[[132.61,3.2],[132.62,101.95718381],[132.64,112.3179],[132.65,109.90635429],[132.66,169.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014020657,[[132.62,0.05176854],[132.6,3.22],[132.58,105.5746],[132.57,192.68526638],[132.56,23.00837505]],[[132.66,3.2],[132.67,4.38125429],[132.68,6.7824],[132.71,169.7759],[132.72,4.38125429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014099534,[[132.62,3.32176854],[132.59,71.0465],[132.58,127.00095391],[132.55,23.33552893],[132.41,60.93017532]],[[132.64,3.25],[132.66,97.57592952],[132.69,112.275],[132.7,169.7463],[185.54,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014124660,[[132.62,3.10176854],[132.6,64.24],[132.59,6.7865],[132.58,124.20012076],[132.57,105.5825]],[[132.65,3.3],[132.66,4.37412497],[132.67,97.57592952],[132.69,6.7819],[132.7,105.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014206336,[[132.58,0.05743656],[132.55,3.13],[132.54,6.789],[132.53,108.41177558],[132.52,105.25629008]],[[132.59,3.36],[132.6,2.84913745],[132.61,97.57592952],[132.63,64.26],[132.64,112.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014324154,[[132.61,3.35890218],[132.6,6.7857],[132.59,169.8066],[132.58,105.5749],[132.57,127.0105804]],[[132.65,2.80205964],[132.68,97.57592952],[132.69,6.7819],[132.71,169.7192],[185.54,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014393116,[[132.6,67.26],[132.57,112.3671],[132.56,124.21702076],[132.54,105.6045],[132.52,362.58499825]],[[132.63,0.8],[132.65,4.37757216],[132.67,5.65015776],[132.68,112.2818],[132.7,112.54638002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014425953,[[132.67,3.37],[132.66,0.05587201],[132.64,6.784],[132.63,119.51864293],[132.62,105.5423]],[[132.68,0.81],[132.69,97.57592952],[132.7,2.80082787],[132.71,64.24],[132.73,6.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014450369,[[132.7,0.05365717],[132.66,7.19],[132.65,13.98454293],[132.63,2.80082787],[132.62,188.66782076]],[[132.71,3.28],[132.72,2.80082787],[132.74,109.57013787],[132.75,105.4493],[132.76,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014475886,[[132.62,3.33],[132.61,2.85605323],[132.6,13.98454293],[132.57,6.7872],[132.56,124.21742076]],[[132.64,67.92230951],[132.66,91.19592952],[132.68,115.08602787],[132.71,105.4788],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014498701,[[132.62,3.16],[132.6,4.42349936],[132.59,112.3522],[132.58,188.68122076],[132.57,105.5829]],[[132.64,0.05230951],[132.66,94.40592952],[132.69,64.48],[132.7,116.64275683],[132.74,116.63111789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014528819,[[132.64,0.05261013],[132.62,3.08],[132.58,71.2669],[132.57,128.58537759],[132.54,128.94002893]],[[132.65,3.07],[132.66,64.49763921],[132.67,91.19592952],[132.68,112.2834],[132.69,109.87075683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014606007,[[132.53,3.22920768],[132.5,18.62712076],[132.48,64.36],[132.47,202.16758756],[132.46,127.83985408]],[[132.56,0.05459999],[132.57,6.7876],[132.58,109.95755863],[132.59,105.5747],[132.6,105.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014668473,[[132.57,3.12747494],[132.55,85.74828279],[132.54,6.7888],[132.53,105.614],[132.52,105.6212]],[[132.6,0.04911227],[132.61,91.19592952],[132.63,2.80116203],[132.65,169.8469],[132.84,32.56874533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014723228,[[132.6,3.11],[132.59,0.05048696],[132.57,6.7871],[132.56,127.01598279],[132.55,105.5977]],[[132.63,98.41971567],[132.64,2.80116203],[132.66,64.3],[132.68,112.2838],[132.69,105.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014753140,[[132.61,3.33240289],[132.59,188.49302076],[132.58,109.94868847],[132.57,105.5777],[132.55,128.93322893]],[[132.63,0.05114384],[132.67,98.41971567],[132.68,4.37668847],[132.7,64.28],[132.74,310.18473787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014792678,[[132.53,3.11040635],[132.51,133.85062472],[132.5,105.6387],[132.49,169.9239],[132.23,124.0]],[[132.56,0.04960625],[132.59,98.41971567],[132.6,2.80290396],[132.62,6.7851],[132.63,169.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014846347,[[132.57,3.26784109],[132.56,18.62712076],[132.55,71.0682],[132.54,105.6066],[132.53,105.61]],[[132.63,98.41971567],[132.64,4.3775916],[132.65,6.7835],[132.66,169.7983],[132.69,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014890187,[[132.51,0.04803409],[132.49,3.07],[132.47,18.62712076],[132.46,63.84],[132.45,118.15970004]],[[132.54,0.05012731],[132.56,102.79730727],[132.57,71.0879],[132.58,105.5837],[132.6,105.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014971761,[[132.39,3.34362738],[132.34,6.7992],[132.33,171.52417384],[132.32,133.09011563],[132.31,124.41552076]],[[132.42,0.0500835],[132.44,102.80880322],[132.45,6.7942],[132.46,105.6761],[132.47,105.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765014972352,[[132.39,3.34362738],[132.35,62.0],[132.34,6.7992],[132.33,171.52417384],[132.32,151.71723639]],[[132.42,0.0500835],[132.44,102.80880322],[132.45,6.7942],[132.46,105.6761],[132.47,105.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015027006,[[132.39,3.30362738],[132.36,18.62712076],[132.35,6.7985],[132.34,110.15258755],[132.33,129.10622893]],[[132.42,0.0500835],[132.45,102.80880322],[132.46,71.2333],[132.48,105.6601],[132.5,129.58972571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015090558,[[132.48,0.05766878],[132.44,3.26],[132.41,64.36],[132.4,112.5123],[132.39,105.7241]],[[132.49,4.38733284],[132.51,136.60693878],[132.52,162.77971567],[132.53,105.6247],[132.54,105.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015200375,[[132.48,0.05766878],[132.46,3.19],[132.41,18.62712076]],[[132.49,67.16791537],[132.5,112.4366],[132.51,105.68583878],[132.53,105.6247],[132.54,112.67921695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015232591,[[132.43,3.24483675],[132.4,18.62712076],[132.38,6.7968],[132.37,105.7423],[132.36,129.08582893]],[[132.46,6.84318304],[132.48,275.40960972],[132.49,105.6522],[132.5,105.645],[132.53,422.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015293540,[[132.55,3.37],[132.54,0.05763272],[132.5,71.1111],[132.49,105.6462],[132.48,150.13393149]],[[132.57,2.80472646],[132.6,112.3492],[132.62,165.32],[132.63,128.1931],[132.64,105.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015337188,[[132.49,3.14845632],[132.45,71.0933],[132.44,22.7219642],[132.43,172.07508611],[132.42,18.62712076]],[[132.52,0.05357548],[132.54,213.4026],[132.55,109.98708611],[132.56,169.897],[132.63,494.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015406026,[[132.51,0.05438519],[132.49,3.34],[132.46,2.80696158],[132.44,195.42412076],[132.41,23.33552893]],[[132.53,2.80696158],[132.55,169.9231],[132.56,105.5968],[132.57,206.5908],[132.58,105.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015454969,[[132.47,3.35095854],[132.43,18.62712076],[132.42,2.80696158],[132.41,6.7954],[132.4,105.7176]],[[132.49,6.84608519],[132.5,273.77116158],[132.51,105.6359],[132.52,105.6279],[132.59,13.95803371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015509910,[[132.41,3.14872501],[132.36,6.7979],[132.35,23.14978435],[132.34,256.41200576],[132.31,45.98552893]],[[132.43,0.00348345],[132.44,0.04],[132.45,213.4803],[132.46,174.38413523],[132.47,105.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015532148,[[132.41,3.19872501],[132.37,21.43641732],[132.35,29.63098904],[132.34,233.39924977]],[[132.43,101.00348345],[132.44,67.14929656],[132.45,105.7282],[132.46,112.4719],[132.49,105.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015561160,[[132.34,0.05501274],[132.32,67.69],[132.3,25.42812076],[132.26,105.8294],[132.24,62.0]],[[132.36,2.80929656],[132.37,0.05088542],[132.38,6.7977],[132.39,105.732],[132.4,271.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015595698,[[132.48,0.05167431],[132.46,3.27],[132.4,181.23792663],[132.39,62.0],[132.38,105.7348]],[[132.5,0.1],[132.51,116.81382663],[132.52,206.6294],[132.53,169.9812],[132.55,105.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015624325,[[132.44,3.23473676],[132.41,25.42262076],[132.4,232.0572],[132.39,110.11062663],[132.38,105.7348]],[[132.47,0.05238763],[132.48,101.0],[132.5,64.32],[132.51,116.91392663],[132.55,112.60735144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015704994,[[132.37,3.09058985],[132.35,18.62712076],[132.33,116.96357505],[132.32,193.47782893],[132.3,24.31902089]],[[132.4,0.05288432],[132.42,107.9056],[132.43,64.36],[132.44,4.39087505],[132.45,105.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015738120,[[132.4,3.24],[132.37,124.36932076],[132.36,64.4],[132.35,4.39087505],[132.34,167.7644]],[[132.44,0.1],[132.45,4.39087505],[132.48,170.0428],[132.49,105.6528],[132.5,105.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015772039,[[132.44,3.3269397],[132.4,2.8086399],[132.39,195.56832076],[132.38,105.7342],[132.37,105.7414]],[[132.47,2.9586399],[132.48,64.38],[132.49,6.7918],[132.5,206.6444],[132.53,128.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015799476,[[132.48,3.15],[132.47,0.0481529],[132.45,179.6385399],[132.44,167.6861],[132.43,124.32112076]],[[132.52,2.8086399],[132.53,0.15],[132.55,107.7887],[132.56,169.9575],[132.57,105.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015877548,[[132.51,3.17],[132.5,0.04823481],[132.47,25.41982076],[132.46,169.9691],[132.45,110.05753142]],[[132.55,0.15],[132.56,107.7885],[132.57,109.97413142],[132.58,169.8831],[132.61,7.00255144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765015967740,[[132.55,3.27],[132.54,0.05778212],[132.5,75.47101311],[132.49,105.6463],[132.48,124.27822076]],[[132.58,107.9375],[132.6,169.8423],[132.61,109.93841311],[132.64,22.66],[132.65,116.95939766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016008570,[[132.5,3.07],[132.49,0.04903678],[132.48,9.59613746],[132.47,105.6621],[132.46,188.55692076]],[[132.57,110.74203746],[132.61,112.61068455],[186.31,9.39556874],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016095136,[[132.62,3.17],[132.61,0.05630408],[132.57,6.7876],[132.56,105.5899],[132.55,124.22562076]],[[132.65,0.15],[132.66,169.61984903],[132.67,112.2929],[132.69,105.4933],[132.71,306.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016125066,[[132.65,3.18],[132.64,0.05594655],[132.61,6.7851],[132.6,105.5567],[132.59,169.7869]],[[132.68,0.15],[132.69,4.37984903],[132.7,101.0],[132.71,176.478],[132.74,116.62242242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016141589,[[132.68,3.05],[132.67,0.04867947],[132.65,70.9831],[132.64,108.32239732],[132.63,127.75806667]],[[132.72,2.79809732],[132.74,4.26373787],[132.75,6.7788],[132.76,101.0],[132.77,169.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016209160,[[132.68,3.15601207],[132.67,64.18],[132.64,87.41102076],[132.63,127.75776667],[132.62,105.5411]],[[132.7,0.14],[132.71,0.0514271],[132.73,101.0],[132.74,14.5308943],[132.75,105.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016234181,[[132.68,3.28601207],[132.67,18.62712076],[132.66,4.3692572],[132.65,6.783],[132.64,105.526]],[[132.73,101.14],[132.74,3.3823371],[132.76,11.1474572],[132.78,109.7909572],[132.79,169.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016325667,[[132.68,0.05601207],[132.66,3.35],[132.64,64.18],[132.63,102.85188743],[132.61,11.15702509]],[[132.71,112.2557],[132.72,275.01932509],[132.74,108.8357371],[132.75,105.4453],[132.8,544.36583371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016404708,[[132.68,3.13601207],[132.66,82.78712076],[132.65,2.79717276],[132.64,112.3106],[132.63,127.75836667]],[[132.72,2.79717276],[132.74,3.3823371],[132.75,105.4456],[132.76,206.4388],[132.77,105.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016464663,[[132.73,3.10984174],[132.71,64.14],[132.7,18.62712076],[132.69,116.63503177],[132.68,105.495]],[[132.76,0.05345371],[132.78,101.0],[132.8,116.54843177],[132.81,105.3974],[132.85,606.52117871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016487683,[[132.83,3.23984456],[132.79,176.3629],[132.78,109.78013177],[132.77,105.4214],[132.76,18.62712076]],[[132.88,4.36703177],[132.89,6.7713],[132.9,105.3274],[132.91,169.5],[132.93,105.36703177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016513108,[[132.83,3.14984456],[132.81,112.1669],[132.8,108.18842015],[132.79,169.5847],[132.77,124.04692076]],[[132.89,2.79082015],[132.9,101.0],[132.91,70.9302],[132.96,283.2809],[132.97,127.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016540132,[[132.83,3.27],[132.8,176.3129],[132.79,21.41794091],[132.77,128.0322],[132.76,128.76512893]],[[132.87,2.79082015],[132.89,101.0],[132.91,112.089],[132.92,105.3136],[132.97,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016558933,[[132.87,0.04959694],[132.84,3.09],[132.83,6.7739],[132.82,108.17462015],[132.81,124.01692076]],[[132.91,2.79082015],[132.92,213.0802],[132.93,105.3021],[132.94,105.298],[132.95,105.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016600565,[[132.87,0.04959694],[132.83,3.11],[132.82,25.40182076],[132.81,105.3914],[132.8,22.51357521]],[[132.91,116.44634994],[132.92,169.4482],[132.93,206.3001],[132.95,105.2905],[132.96,7.01135563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016675730,[[132.74,3.31129966],[132.71,64.16],[132.69,195.68667933],[132.66,128.84452893],[132.63,330.1638]],[[132.76,0.0555544],[132.78,2.79065857],[132.79,165.16],[132.8,112.1817],[132.81,105.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016694254,[[132.71,3.31744581],[132.66,22.45820849],[132.64,93.95881883],[132.61,128.88452893],[130.57,131.23422376]],[[132.73,0.0479633],[132.74,107.779],[132.75,169.625],[132.76,109.80529807],[132.77,105.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016726883,[[132.63,3.09],[132.62,0.05042825],[132.57,139.84489057],[132.56,171.12242038],[132.55,105.5959]],[[132.64,0.05445582],[132.66,6.783],[132.67,101.0],[132.68,174.08869807],[132.69,105.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016768123,[[132.62,3.12042825],[132.58,18.62712076],[132.57,25.90712527],[132.56,176.5984],[132.51,161.01885594]],[[132.65,2.80023277],[132.66,172.05336377],[132.67,105.5106],[132.68,105.5009],[132.71,112.46460544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016808052,[[132.54,0.05647311],[132.52,3.3],[132.46,75.43444713],[132.45,124.30342076],[132.44,105.6844]],[[132.56,176.6221],[132.57,206.5899],[132.58,4.43275508],[132.59,105.5737],[132.6,105.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016867446,[[132.49,0.05261393],[132.47,3.35],[132.42,179.58321887],[132.41,186.33562076],[132.39,23.09753274]],[[132.5,6.03671887],[132.51,94.62],[132.52,71.12197042],[132.53,105.6211],[132.54,105.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765016940230,[[132.44,3.0988664],[132.4,25.42332076],[132.39,105.7256],[132.38,196.87593955],[132.37,105.7414]],[[132.46,3.13],[132.48,6.84093111],[132.49,68.6867707],[132.5,105.6438],[132.65,23.26338952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017007280,[[132.44,0.0488664],[132.42,3.24],[132.38,26.73814804],[132.37,194.95448797],[132.23,7.55]],[[132.46,3.23],[132.47,9.60107104],[132.48,170.00903111],[132.49,200.2726],[132.5,105.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017011380,[[132.37,3.24],[132.36,0.05705605],[132.33,18.62712076],[132.32,71.1001],[132.31,4.12256828]],[[132.38,0.05682286],[132.39,0.03],[132.4,2.80807104],[132.41,112.5134],[132.42,105.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017066954,[[132.44,3.16762661],[132.42,64.3],[132.41,6.7954],[132.4,124.34512076],[132.36,129.08552893]],[[132.46,0.19],[132.47,0.0581426],[132.48,94.62],[132.5,11.1791483],[132.51,105.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017130508,[[132.52,3.11],[132.51,18.62712076],[132.5,115.28012423],[132.49,128.65835154],[132.48,105.651]],[[132.55,94.67811814],[132.59,3.05419523],[132.6,6.7862],[132.61,169.8172],[132.64,283.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017179533,[[132.45,3.36],[132.44,0.05149048],[132.4,6.7959],[132.39,186.35132076],[132.38,196.70826595]],[[132.47,0.05097739],[132.49,181.48942236],[132.5,200.2612],[132.53,105.6201],[132.58,13.70812961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017217186,[[132.44,3.24149048],[132.39,18.62712076],[132.38,71.0772],[132.37,84.69545848],[132.36,110.13552236]],[[132.46,159.28],[132.47,11.23139975],[132.48,105.6612],[132.49,105.65],[132.55,187.32080725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017253121,[[132.48,3.32047425],[132.42,9.60338266],[132.41,105.7062],[132.4,124.34162076],[132.39,105.7259]],[[132.5,3.27314895],[132.51,94.62],[132.52,176.7184],[132.53,105.622],[132.61,191.98121088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017303559,[[132.47,3.15],[132.46,0.05696964],[132.42,131.12252076],[132.41,110.09864748],[132.4,105.7183]],[[132.48,0.05804935],[132.52,69.11924748],[132.53,112.411],[132.54,203.6122],[132.82,60.48481276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017410254,[[132.49,3.25360907],[132.48,64.26],[132.47,18.62712076],[132.46,6.7929],[132.45,108.4828033]],[[132.52,2.86038426],[132.54,98.0],[132.55,6.7888],[132.56,105.5977],[134.12,93.05355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017460415,[[132.5,3.04],[132.49,18.68072983],[132.48,105.6521],[132.47,174.30417242],[132.46,105.6703]],[[132.57,98.0],[132.58,4.38247242],[132.59,112.3601],[132.62,112.60607864],[132.63,114.86360725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017494632,[[132.43,3.41080135],[132.38,4.11648461],[132.37,82.90712076],[132.36,68.7979],[132.34,128.18990237]],[[132.45,2.91740804],[132.46,112.47],[132.47,105.6681],[132.48,169.9398],[132.58,326.06100725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017551872,[[132.51,0.04780922],[132.49,3.05],[132.46,6.7932],[132.45,188.60302076],[132.34,22.42470237]],[[132.52,0.2],[132.53,4.38525999],[132.56,203.5962],[132.57,105.5885],[132.58,174.24725999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017599831,[[132.55,3.34],[132.54,0.05025619],[132.5,9.59386444],[132.48,124.28402076],[132.44,87.59552893]],[[132.58,98.25],[132.59,9.58976444],[132.6,169.8463],[132.64,105.5351],[132.65,7.03675008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017675091,[[132.61,3.35],[132.6,0.05570254],[132.58,6.787],[132.57,109.96168325],[132.56,208.80641025]],[[132.65,98.24],[132.68,4.37968325],[132.69,169.7339],[132.71,105.4791],[132.74,128.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017735440,[[132.66,0.0564169],[132.63,17.17386136],[132.6,82.84712076],[132.58,2.7999997]],[[132.67,0.24],[132.69,274.4948],[132.7,105.4852],[132.71,105.4784],[132.73,105.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017793989,[[132.66,0.0564169],[132.64,3.33],[132.6,18.62712076],[132.59,176.5528],[132.58,133.28412974]],[[132.68,0.24],[132.69,214.64860081],[132.7,169.6865],[132.71,105.4784],[132.73,112.51550898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017838111,[[132.7,3.24],[132.69,0.05661769],[132.67,112.2845],[132.66,128.50692157],[132.65,169.6991]],[[132.75,0.24],[132.76,4.37380081],[132.78,274.3789],[132.79,105.4139],[132.8,105.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017873835,[[132.7,3.37],[132.69,14.06250261],[132.65,28.20790845],[132.64,105.5264],[132.58,32.80855594]],[[132.73,0.24],[132.74,66.97768769],[132.75,210.2216],[132.79,105.4141],[132.8,428.67490898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017904564,[[132.72,0.05029795],[132.7,3.04],[132.69,14.00588492],[132.65,18.62712076],[132.64,176.486]],[[132.73,7.0194],[132.74,4.37048594],[132.75,105.4466],[132.76,105.4408],[132.77,169.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765017961007,[[132.72,3.22029795],[132.67,25.40922076],[132.66,105.5076],[132.65,174.04958594],[132.63,23.33552893]],[[132.75,98.24],[132.76,4.37048594],[132.77,176.3688],[132.78,105.4212],[132.82,112.44562097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018019470,[[132.67,3.33295674],[132.63,64.16],[132.62,133.74777559],[132.61,105.5482]],[[132.69,2.79565483],[132.7,0.2803109],[132.72,98.0],[132.73,112.2404],[132.74,169.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018060319,[[132.61,3.22128664],[132.56,112.3775],[132.55,128.59907655],[132.54,105.6059]],[[132.63,0.05179348],[132.65,6.7836],[132.66,162.44],[132.67,109.88545579],[132.7,128.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018090842,[[132.57,3.08],[132.56,0.04946345],[132.53,2.80219308],[132.52,112.4126],[132.51,105.6277]],[[132.59,0.05144751],[132.61,2.80219308],[132.62,7.1751],[132.63,203.5415],[132.65,68.69345579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018109857,[[132.57,3.08],[132.56,64.30946345],[132.54,9.59089308],[132.53,105.6146],[132.52,105.6225]],[[132.59,0.00144751],[132.61,2.80219308],[132.62,0.44],[132.63,104.785],[132.64,105.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018190446,[[132.59,0.0576881],[132.57,3.12],[132.53,25.41662076],[132.52,169.8407],[132.46,349.81345594]],[[132.61,0.44],[132.62,104.7854],[132.63,68.59621344],[132.64,105.5326],[132.65,109.90181344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018214855,[[132.65,3.20096313],[132.6,29.81262646],[132.59,2.7990111],[132.58,169.8125],[132.45,1.31288552]],[[132.67,5.8990111],[132.69,112.2767],[132.7,105.4863],[132.71,261.3564],[132.74,105.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018281916,[[132.6,3.15185264],[132.55,18.62712076],[132.54,93.37669035],[132.53,105.6143],[132.52,171.99806674]],[[132.63,3.33],[132.64,116.69246674],[132.65,261.3646],[132.66,105.5173],[132.68,105.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018299630,[[132.63,0.05382722],[132.59,3.37],[132.57,64.24],[132.56,6.788],[132.55,18.62712076]],[[132.64,7.56556674],[132.65,98.4039],[132.66,105.5165],[132.67,169.748],[132.68,105.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018396100,[[132.62,3.22],[132.61,0.05297009],[132.58,21.42599703],[132.57,176.5884]],[[132.64,3.2],[132.65,91.62],[132.66,2.79887627],[132.67,6.7826],[132.68,105.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018500677,[[132.61,3.41714079],[132.58,2.79916749],[132.57,25.41432076],[132.55,105.5967],[132.54,151.30721928]],[[132.64,0.05498954],[132.65,91.62],[132.66,76.87256749],[132.68,105.5011],[132.73,431.16980725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018560644,[[132.61,3.41714079],[132.59,25.41332076],[132.58,105.5733],[132.57,109.95811375],[132.3,93.73873126]],[[132.65,94.79],[132.67,4.37561375],[132.69,6.7815],[132.7,169.6849],[132.72,109.84541375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018613794,[[132.66,3.21788386],[132.65,64.18],[132.63,133.74533207],[132.62,167.5421],[132.56,32.80855594]],[[132.71,3.21],[132.72,2.79911131],[132.73,6.7795],[132.74,105.4548],[132.76,169.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018672246,[[132.66,3.10788386],[132.64,70.9636],[132.63,128.53371748],[132.62,105.5427],[132.61,105.5496]],[[132.71,0.65],[132.73,11.15149672],[132.74,197.075],[132.75,169.6272],[132.78,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018754718,[[132.69,0.04814897],[132.67,3.14],[132.63,92.36925936],[132.61,105.5481],[132.6,23.33552893]],[[132.71,2.7976386],[132.72,98.44894547],[132.73,169.6228],[132.74,105.454],[132.75,105.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018806187,[[132.63,3.3],[132.62,0.04884734],[132.59,6.7864],[132.58,188.36172076],[132.57,111.265688]],[[132.66,64.23783394],[132.67,91.62],[132.69,112.2746],[132.7,105.4851],[132.74,112.49379008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018853333,[[132.65,3.27],[132.63,105.58940897],[132.62,124.16922076],[132.61,105.5502],[132.58,87.53552893]],[[132.71,91.62],[132.73,64.25],[132.74,112.234],[132.76,283.4389],[132.77,135.08369008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018876051,[[132.7,0.0571003],[132.68,3.29],[132.64,73.76197194],[132.62,124.16722076],[132.6,167.5576]],[[132.71,0.17],[132.72,9.57837194],[132.73,261.3017],[132.74,105.4535],[132.75,105.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018914193,[[132.72,3.41394477],[132.66,25.41002076],[132.65,109.8895992],[132.62,151.48572893],[132.58,321.0952992]],[[132.74,0.17],[132.75,91.62],[132.76,180.7661992],[132.77,105.4292],[132.78,105.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018964125,[[132.72,3.14394477],[132.7,64.18],[132.69,6.7811],[132.68,108.29015157],[132.67,146.23710848]],[[132.74,0.17],[132.75,2.79495157],[132.77,91.62],[132.78,6.777],[132.79,169.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765018990362,[[132.69,3.21],[132.68,0.04860147],[132.66,2.79495157],[132.65,64.18],[132.64,25.41062076]],[[132.71,0.05526709],[132.73,9.74475157],[132.74,197.0733],[132.75,169.6278],[132.79,105.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019076240,[[132.65,0.05541985],[132.63,3.04],[132.58,40.75508907],[132.57,72.29932038]],[[132.66,156.05],[132.67,115.0919305],[132.68,105.55752907],[132.69,105.4905],[132.71,105.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019122078,[[132.65,3.11],[132.64,0.05666391],[132.61,28.21205126],[132.58,128.91032893],[132.57,88.47628946]],[[132.68,3.1797305],[132.7,98.4014],[132.71,105.4816],[132.72,105.4691],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019172316,[[132.72,3.21],[132.71,0.05063959],[132.68,6.7815],[132.67,188.30762076],[132.66,109.88747372]],[[132.76,0.38],[132.77,4.37387372],[132.78,6.7773],[132.79,169.5949],[132.8,105.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019189521,[[132.8,3.21],[132.79,0.05101861],[132.75,25.14153225],[132.74,169.6073],[132.73,105.4552]],[[132.83,3.17343644],[132.85,112.1389],[132.86,261.1403],[132.9,105.3274],[132.91,322.97742608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019236090,[[132.79,3.33101861],[132.75,28.1985572],[132.73,105.4535],[132.72,215.72388974]],[[132.82,0.38],[132.83,94.41343644],[132.84,6.7742],[132.85,169.5056],[132.86,105.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019276304,[[132.93,3.1],[132.92,0.05634214],[132.9,64.1],[132.89,105.3281],[132.88,109.69438065]],[[132.97,0.38],[132.98,4.35948065],[133.0,98.386],[133.01,169.3592],[133.02,105.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019315330,[[132.99,3.289855],[132.95,2.78466816],[132.93,112.0635],[132.92,123.92902076],[132.91,169.4124]],[[133.01,2.83466816],[133.02,91.62],[133.03,111.9896],[133.04,105.215],[133.05,105.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019315522,[[132.99,3.289855],[132.95,2.78466816],[132.93,112.0635],[132.92,123.92902076],[132.91,169.4124]],[[133.01,2.83466816],[133.02,91.62],[133.03,176.0896],[133.04,105.215],[133.05,105.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019357460,[[132.99,3.379855],[132.94,18.62712076],[132.93,73.61386816],[132.92,105.3035],[132.72,49.64]],[[133.0,0.05],[133.01,2.78466816],[133.02,6.765],[133.03,105.2229],[133.04,169.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019432134,[[132.95,3.26282912],[132.92,89.45652076],[132.91,109.66374635],[132.9,105.3205],[132.89,151.14406666]],[[132.99,0.04],[133.0,6.7658],[133.01,105.2394],[133.02,268.64364635],[133.03,105.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019493996,[[132.99,3.12],[132.98,0.05699801],[132.97,70.8268],[132.96,108.05889829],[132.95,123.90612076]],[[133.03,0.05],[133.04,2.78639829],[133.06,6.7627],[133.1,11.06810603],[133.11,200.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019535723,[[133.05,3.41916856],[133.01,4.35018336],[133.0,130.63122076],[132.99,105.248],[132.98,105.2542]],[[133.1,68.12856031],[133.11,111.9223],[133.13,109.49178336],[133.16,420.4892],[133.17,29.55954572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019561441,[[133.05,0.04916856],[133.03,3.1],[132.98,66.8230627],[132.97,25.39382076],[132.96,105.2726]],[[133.06,73.6056627],[133.07,200.1924],[133.08,105.1837],[133.09,105.1775],[133.1,4.06856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019606189,[[132.99,0.05494456],[132.97,3.06],[132.92,64.02],[132.91,25.39712076],[132.86,105.3501]],[[133.0,66.8730627],[133.01,112.0043],[133.02,200.28739746],[133.03,105.2266],[133.04,105.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019667246,[[132.95,3.11696087],[132.93,18.62712076],[132.92,70.7894],[132.91,105.3119],[132.9,109.6756203]],[[132.98,0.0966986],[133.0,6.766],[133.01,99.3524203],[133.02,169.271],[133.03,105.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019757304,[[132.99,0.05111029],[132.97,3.06],[132.91,64.02],[132.9,25.39772076],[132.89,4.35175939]],[[133.0,4.45175939],[133.01,207.05868783],[133.02,169.2515],[133.03,105.2234],[133.06,7.0359069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019788333,[[132.93,3.31167185],[132.87,29.75078015],[132.86,22.87812621],[132.85,106.66810582],[132.8,200.20785594]],[[132.95,6.82238862],[132.96,200.2783],[132.97,108.3117],[132.98,109.61565939],[132.99,105.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019834280,[[132.84,3.29],[132.83,2.84443114],[132.82,82.70712076],[132.81,6.775],[132.8,106.70914784]],[[132.86,0.05355108],[132.9,6.7708],[132.91,111.35665303],[132.92,169.3932],[132.93,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019883532,[[132.89,3.22725005],[132.87,18.62712076],[132.86,70.8524],[132.85,109.71631439],[132.84,105.3652]],[[132.92,3.34745018],[132.93,95.0],[132.96,11.12661439],[132.97,105.2724],[132.98,169.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019976918,[[132.89,0.05725005],[132.85,21.71712076],[132.83,112.1463],[132.82,108.17187919],[132.81,87.39552893]],[[132.9,3.34],[132.91,2.78837919],[132.92,64.11745018],[132.93,101.7695],[132.94,105.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765019984419,[[132.83,3.14578601],[132.81,64.06],[132.8,1.30974784],[132.79,146.28098504],[132.78,176.98197919]],[[132.86,5.38735266],[132.89,70.8317],[132.9,105.3236],[132.91,108.10817919],[132.97,7.0359069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020029063,[[132.79,3.21],[132.78,64.13065957],[132.77,25.40412076],[132.76,109.79143054],[132.75,105.4369]],[[132.81,0.05491916],[132.84,2.55],[132.86,11.13413054],[132.87,200.3533],[132.88,169.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020124987,[[132.78,3.12707323],[132.75,4.36062884],[132.74,106.1209428],[132.73,112.2343],[132.72,167.4598]],[[132.81,2.60334161],[132.83,159.08],[132.84,116.50702884],[132.89,421.338],[132.91,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020189034,[[132.8,3.21158596],[132.79,179.07460637],[132.78,124.04272076],[132.77,105.4214],[132.76,105.4306]],[[132.83,0.04887482],[132.85,97.79090637],[132.86,2.55],[132.89,70.8714],[132.95,421.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020256884,[[132.86,3.20418508],[132.83,18.62712076],[132.82,180.59892694],[132.81,105.3891],[132.79,23.33552893]],[[132.9,95.0],[132.92,68.42072694],[132.93,6.7697],[132.94,105.2962],[132.96,283.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020280213,[[132.93,0.05250595],[132.91,3.22],[132.88,105.3338],[132.87,188.01012076],[132.86,109.71532694]],[[132.98,99.36072694],[132.99,64.04],[133.0,109.60772694],[133.01,105.2399],[133.02,105.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020342949,[[132.92,3.16204019],[132.89,6.7709],[132.88,105.3364],[132.87,126.75702572],[132.85,64.06]],[[132.95,2.78690496],[132.97,95.0],[132.98,112.0286],[132.99,105.2549],[133.0,105.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020405203,[[132.95,3.17103491],[132.92,6.7693],[132.9,109.67427086],[132.89,188.03342076],[132.87,127.924]],[[133.0,95.0],[133.01,75.17957086],[133.02,105.2318],[133.03,105.2247],[133.17,315.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020439038,[[133.01,0.05750427],[132.99,3.06],[132.95,176.0884],[132.94,149.7286902],[132.65,93.73873126]],[[133.02,2.78447201],[133.04,95.0],[133.06,70.803],[133.07,105.1894],[133.08,105.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020523610,[[133.01,0.05750427],[132.98,3.05],[132.94,110.00532087],[132.93,6.7691],[132.88,421.3445]],[[133.03,6.7646],[133.04,204.56330268],[133.05,169.2082],[133.06,105.2012],[133.07,4.34920268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020524610,[[133.01,0.05750427],[132.98,3.05],[132.95,18.62712076],[132.94,91.37820011],[132.93,6.7691]],[[133.03,6.7646],[133.04,204.56330268],[133.05,169.2082],[133.06,105.2012],[133.14,355.85630268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020614289,[[133.0,0.04883195],[132.97,3.27],[132.94,25.39572076],[132.92,86.49551082],[132.91,132.99684137]],[[133.01,4.35011244],[133.04,70.7641],[133.05,200.2073],[133.06,105.1994],[133.07,109.54361244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020688152,[[132.98,3.27],[132.95,18.62712076],[132.94,2.78302429],[132.93,128.63052893],[132.92,22.49551082]],[[133.01,2.78302429],[133.02,63.98],[133.03,105.2215],[133.04,200.2153],[133.05,2.78302429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020726063,[[132.98,3.18904397],[132.95,86.99652484],[132.94,112.0566],[132.93,167.2951],[132.92,151.19922893]],[[133.01,0.04934377],[133.05,95.0],[133.06,180.33350408],[133.13,7.02765624],[133.14,329.1311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020759498,[[133.04,3.10196873],[132.97,25.39412076],[132.96,109.62170408],[132.95,105.2784],[132.94,192.62442893]],[[133.06,101.763],[133.07,109.54440408],[133.08,64.0],[133.09,105.1734],[133.1,116.26390026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020844373,[[133.07,17.25687287],[133.03,89.39092076],[133.02,2.78276633],[133.0,23.33552893],[132.99,105.2441]],[[133.1,6.85132664],[133.11,6.7604],[133.12,200.1535],[133.13,105.1446],[133.14,169.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020903729,[[133.08,17.11781695],[133.07,0.04905592],[133.04,18.62712076],[133.03,6.7637],[132.92,67.92796563]],[[133.1,4.06856031],[133.11,6.7602],[133.12,159.0],[133.13,105.1446],[133.14,109.48606067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020950573,[[133.04,3.16556061],[133.0,9.54624782],[132.99,18.62712076],[132.98,105.257],[132.97,105.2628]],[[133.06,0.05783674],[133.08,104.54264782],[133.09,169.1565],[133.13,105.1457],[133.15,7.0301427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765020980596,[[133.05,17.29564795],[133.04,0.05556061],[133.02,18.62712076],[133.01,6.7648],[133.0,105.241]],[[133.08,95.0],[133.1,79.15659924],[133.11,105.1599],[133.13,105.1457],[133.14,4.34743893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021027122,[[132.99,17.17564795],[132.98,63.96],[132.96,18.62712076],[132.95,6.7681],[132.94,110.94119859]],[[133.03,63.98],[133.04,4.34743893],[133.05,111.968],[133.06,105.2007],[133.07,99.34743893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021051150,[[133.0,3.26758562],[132.96,9.55130728],[132.95,18.62712076],[132.93,169.2761],[132.92,105.3043]],[[133.02,0.05443309],[133.03,2.78410728],[133.05,206.9711],[133.06,105.2007],[133.07,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021126202,[[132.97,3.3],[132.96,0.05473877],[132.92,87.02254958],[132.91,6.7699],[131.98,121.86035064]],[[133.0,6.81588823],[133.01,105.2411],[133.02,99.35542882],[133.03,169.2652],[133.07,342.16046978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021144807,[[132.97,3.3],[132.96,0.05473877],[132.94,112.0567],[132.93,123.92282076],[132.92,173.69812882]],[[133.0,0.05008823],[133.02,95.0],[133.03,4.35542882],[133.04,6.7637],[133.07,109.54942882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021206976,[[133.01,3.41635587],[132.97,6.7671],[132.96,126.68033854],[132.94,169.3065],[132.93,23.33552893]],[[133.03,2.86241778],[133.04,0.05420309],[133.05,6.7631],[133.06,95.0],[133.07,105.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021233917,[[133.01,3.16635587],[132.94,68.37094179],[132.93,112.0655],[132.92,123.92942076]],[[133.02,0.08],[133.03,70.8046],[133.04,204.62024488],[133.05,105.2078],[133.06,105.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021316176,[[133.03,0.05596165],[133.01,3.19],[132.96,85.45264019],[132.95,174.0467],[132.93,23.33552893]],[[133.04,2.94551943],[133.06,169.2573],[133.07,105.1904],[133.08,105.1821],[133.09,105.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021340317,[[133.03,3.35596165],[133.01,6.7646],[133.0,171.58485594],[132.99,105.2449],[132.98,123.88162076]],[[133.1,4.22856031],[133.11,75.16605594],[133.12,95.0],[133.15,105.1271],[133.16,105.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021388950,[[133.1,0.05702687],[133.07,13.95480068],[133.06,3.21],[133.05,4.42415],[133.04,18.62712076]],[[133.11,4.49605594],[133.12,111.9099],[133.13,264.1422],[133.14,109.48125594],[133.16,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021442921,[[133.11,3.22358905],[133.09,13.96229443],[133.06,64.0],[133.05,25.83328523],[133.04,105.2074]],[[133.13,0.22],[133.14,73.69392768],[133.15,105.1244],[133.16,105.1198],[133.19,105.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021473225,[[133.08,17.18229443],[133.05,68.56415],[133.04,18.62712076],[133.03,6.7639],[133.01,128.56652893]],[[133.1,0.21],[133.11,4.34313666],[133.12,6.7599],[133.13,200.1465],[133.14,169.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021477033,[[133.06,3.11],[133.05,4.48099193],[133.03,13.96229443],[133.0,18.62712076],[132.99,176.1126]],[[133.08,0.21],[133.1,0.05759589],[133.11,264.2614],[133.12,111.911],[133.15,105.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021526287,[[133.09,3.04],[133.08,0.05304781],[133.04,9.54488578],[133.03,105.2154],[133.02,123.85062076]],[[133.1,0.05757433],[133.12,95.0],[133.13,9.80068578],[133.14,105.135],[133.19,290.08781539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021572730,[[133.1,3.06],[133.09,9.54268578],[133.08,123.85136857],[133.07,105.1825],[133.06,105.1895]],[[133.13,0.04970741],[133.14,95.0],[133.17,67.14178578],[133.18,6.7565],[133.21,105.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021616162,[[133.13,3.11487275],[133.11,64.04],[133.09,130.55482076],[133.08,109.51688871],[133.06,23.33552893]],[[133.18,0.42],[133.19,95.0],[133.2,111.8432],[133.21,169.1198],[133.22,105.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021642300,[[133.16,0.05298077],[133.14,3.23],[133.1,64.02],[133.09,28.16608613],[133.08,105.1756]],[[133.17,3.19846537],[133.18,6.7568],[133.19,200.0948],[133.2,105.0891],[133.21,169.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021748919,[[133.16,3.21298077],[133.14,63.98],[133.13,130.52012076],[133.12,109.48331166],[133.11,127.84325942]],[[133.21,0.42],[133.22,99.33881166],[133.23,6.7542],[133.24,105.057],[133.25,169.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021821394,[[133.16,3.40298077],[133.15,73.49453107],[133.14,123.75482076],[133.13,105.1336],[133.11,128.48782893]],[[133.21,95.0],[133.22,2.77703107],[133.25,175.7825],[133.29,178.0],[133.3,242.14479466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021879442,[[133.19,3.22160393],[133.17,82.56712076],[133.16,11.09588019],[133.15,105.1206],[133.14,105.1278]],[[133.24,95.0],[133.25,6.753],[133.26,4.33888019],[133.27,168.9715],[133.28,105.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021928396,[[133.19,3.30160393],[133.17,2.7753341],[133.16,6.757],[133.15,187.68772076],[133.14,105.1258]],[[133.23,2.7753341],[133.24,6.7537],[133.25,200.051],[133.26,105.0409],[133.3,112.0336698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765021967034,[[133.13,3.39774364],[133.11,4.34074176],[133.1,194.48712076],[133.09,105.1678],[133.08,128.14902361]],[[133.15,0.05188407],[133.19,95.0],[133.2,6.7558],[133.21,109.41994176],[133.22,169.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022044996,[[133.2,0.04788204],[133.18,3.12],[133.14,82.56712076],[133.13,111.8947],[132.92,97.53098501]],[[133.22,2.77693321],[133.23,6.7539],[133.24,105.0562],[133.25,263.9871],[133.29,112.03027749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022093140,[[133.12,3.32494322],[133.09,63.92],[133.07,18.62712076],[133.06,8.06877986],[133.05,105.1989]],[[133.14,0.05591708],[133.15,106.10027791],[133.16,105.1188],[133.17,169.0486],[133.18,105.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022190431,[[133.16,0.05766063],[133.13,3.24],[133.09,70.6808],[133.08,18.62712076],[133.07,109.52343571]],[[133.17,4.44163571],[133.18,6.7564],[133.19,200.0975],[133.2,169.0082],[133.21,109.42233571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022200839,[[133.16,3.29766063],[133.11,116.25253571],[133.1,123.78742076],[133.09,169.0875],[133.08,105.176]],[[133.19,95.0],[133.2,70.6755],[133.21,109.51233571],[133.25,105.0497],[133.26,112.0548637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022262986,[[133.15,3.36367429],[133.09,66.69871062],[133.08,25.38842076],[133.05,129.84009392]],[[133.16,2.87871062],[133.17,6.7572],[133.18,105.15024633],[133.19,264.0147],[133.2,105.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022348273,[[133.15,0.05693637],[133.13,3.04],[133.09,18.62712076],[133.07,6.7619],[133.06,91.61742205]],[[133.16,2.86],[133.17,180.14969312],[133.18,105.15054633],[133.19,105.0947],[133.21,109.42099312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022423446,[[133.09,3.17937617],[133.06,63.94],[133.04,18.62712076],[133.03,9.54117847],[133.02,105.2225]],[[133.1,2.81],[133.11,2.77767847],[133.12,0.05045241],[133.13,111.9017],[133.14,264.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022443465,[[133.05,3.13],[133.04,64.01296489],[133.03,130.60542076],[133.02,109.56648287],[133.01,105.2307]],[[133.07,0.05200828],[133.11,2.81],[133.12,6.7595],[133.13,105.1424],[133.14,163.30598287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022503109,[[133.04,3.31927165],[133.0,92.13504318],[132.99,105.2452],[132.97,190.59622893]],[[133.07,2.82736129],[133.08,66.76242242],[133.09,206.9367],[133.1,105.1677],[133.11,105.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022547442,[[132.92,3.41761891],[132.88,73.65382242],[132.87,105.3403],[132.86,105.3483],[132.85,18.62712076]],[[132.94,0.05262826],[132.96,5.83242242],[132.98,112.0324],[132.99,169.3357],[133.01,105.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022590958,[[132.87,0.05055222],[132.85,3.31],[132.83,18.62712076],[132.82,64.16],[132.8,139.86048163]],[[132.89,3.27],[132.9,6.82716118],[132.91,109.6720527],[132.92,105.3096],[132.93,105.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022619987,[[132.78,3.36265161],[132.74,73.79162482],[132.73,105.4491],[132.68,124.11802076],[132.63,13.5688]],[[132.82,3.27],[132.83,9.61835286],[132.84,200.3715],[132.85,105.3658],[133.0,18.61071161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022624697,[[132.78,3.36265161],[132.74,73.77162482],[132.73,105.4491],[132.7,18.62712076],[132.69,128.0129]],[[132.81,6.06322482],[132.83,6.82512804],[132.84,200.3715],[132.85,105.3658],[133.12,46.52677904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022671036,[[132.79,3.28],[132.78,64.26977979],[132.77,2.79322482],[132.75,25.40532076],[132.74,167.4455]],[[132.8,0.05658477],[132.83,6.7746],[132.84,5.88322482],[132.85,95.0],[132.97,14.0273274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022687852,[[132.78,0.05231205],[132.76,3.32],[132.74,64.24],[132.72,112.2402],[132.71,22.98990615]],[[132.8,3.33],[132.81,0.05787605],[132.82,4.36278539],[132.83,112.1551],[132.84,105.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022723901,[[132.91,0.05094468],[132.88,3.05],[132.85,64.26],[132.84,112.138],[132.83,4.36278539]],[[132.93,0.56397333],[132.94,6.7686],[132.95,204.64718539],[132.96,105.2776],[132.97,105.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022744821,[[132.88,0.05269844],[132.86,3.15],[132.84,67.06887142],[132.83,112.1494],[132.72,7.53]],[[132.89,0.5],[132.9,2.83678789],[132.92,95.0],[132.93,6.7694],[132.94,105.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022818681,[[132.87,3.20364601],[132.83,64.24],[132.82,6.7746],[132.81,124.01722076],[132.8,109.75354775]],[[132.89,0.51],[132.9,95.05007811],[132.91,11.12864775],[132.92,169.5489],[132.93,105.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022848911,[[132.83,0.05125627],[132.81,3.07],[132.79,18.62712076],[132.76,176.3842],[132.75,133.13117668]],[[132.84,0.51],[132.85,4.35824775],[132.86,101.82067406],[132.87,105.3482],[132.88,105.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022895662,[[132.82,3.37],[132.78,92.37514177],[132.76,127.80781816],[132.73,105.4509],[132.68,316.4716]],[[132.87,0.56],[132.88,2.79172101],[132.89,200.38319584],[132.9,105.3241],[132.91,169.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022917268,[[132.79,3.42626188],[132.73,66.97172101],[132.72,18.62712076],[132.71,113.55846563],[132.7,105.4765]],[[132.81,3.40347643],[132.82,207.1622],[132.83,105.3798],[132.84,169.5491],[132.85,105.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765022956306,[[132.76,3.3889225],[132.75,18.62712076],[132.74,64.2],[132.73,11.14520003],[132.72,105.46]],[[132.8,0.04959813],[132.83,207.1545],[132.84,109.73540003],[132.85,64.76],[132.86,105.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023034276,[[132.74,3.1],[132.73,0.05738473],[132.72,89.60652076],[132.71,2.7946538],[132.7,105.477]],[[132.78,3.3546538],[132.8,6.7758],[132.81,200.3954],[132.86,7.02684586],[132.87,316.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023081802,[[132.79,0.05315191],[132.77,3.25],[132.73,25.40622076],[132.71,4.36676319],[132.7,105.4774]],[[132.81,0.60000627],[132.82,6.7751],[132.83,109.74746319],[132.84,200.3742],[132.85,105.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023132551,[[132.74,3.11095467],[132.71,2.79557877],[132.7,18.62712076],[132.68,70.9814],[132.67,152.59146025]],[[132.77,6.83133503],[132.78,203.21637877],[132.79,105.4123],[132.8,64.2],[132.86,7.01437796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023157574,[[132.66,3.1],[132.65,18.62712076],[132.64,25.10344939],[132.63,1.31122833],[132.62,6.7848]],[[132.71,2.79557877],[132.72,105.51583525],[132.73,169.68],[132.74,105.4487],[132.75,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023174584,[[132.71,0.05226647],[132.69,3.33],[132.65,71.003],[132.64,124.15122076],[132.63,173.21413396]],[[132.73,4.37010563],[132.74,95.05575036],[132.75,176.4426],[132.76,105.4348],[132.79,109.78040563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023239432,[[132.72,3.32],[132.71,2.84856976],[132.7,18.62712076],[132.68,6.7818],[132.67,105.5006]],[[132.75,0.05720164],[132.77,2.79630329],[132.78,112.1987],[132.8,64.22],[132.81,105.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023326916,[[132.72,3.32],[132.71,0.05226647],[132.68,18.62712076],[132.67,73.1512725],[132.66,105.509]],[[132.76,4.41872687],[132.77,101.7774],[132.78,169.6198],[132.79,105.4125],[132.82,112.4091784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023341125,[[132.71,3.32226647],[132.67,18.62712076],[132.65,137.3518725],[132.64,105.5251],[132.63,130.17983138]],[[132.73,3.37459576],[132.75,165.9783],[132.76,109.8025725],[132.79,109.7798725],[132.81,428.6054784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023409789,[[132.64,3.10354815],[132.61,18.62712076],[132.59,89.83810683],[132.58,6.7865],[132.57,130.2266504]],[[132.67,9.63027199],[132.68,105.4987],[132.69,105.4905],[132.78,339.1648516],[132.82,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023419303,[[132.64,3.41354815],[132.58,112.5464613],[132.57,5.68645058],[132.56,167.5875]],[[132.67,207.33693029],[132.68,109.87332911],[132.69,105.4905],[132.7,64.2],[132.72,4.37462911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023479049,[[132.77,3.17128052],[132.76,2.79494618],[132.72,112.2409],[132.71,188.27442076],[132.7,105.4761]],[[132.81,6.9853],[132.82,97.79494618],[132.83,169.5613],[132.87,105.3487],[132.88,283.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023514302,[[132.77,3.24128052],[132.74,21.42206694],[132.72,112.2386],[132.71,105.4686]],[[132.81,2.79494618],[132.82,95.0],[132.83,112.3656],[132.84,64.18],[132.86,105.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023559345,[[132.89,3.24],[132.88,0.05369921],[132.83,6.7738],[132.82,109.74300202],[132.81,105.3899]],[[132.91,0.2],[132.92,95.0],[132.93,116.43640202],[132.95,169.4072],[132.98,421.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023588068,[[132.91,3.19053213],[132.85,180.59600202],[132.84,105.3654],[132.83,18.62712076],[132.76,22.8479191]],[[132.93,0.19],[132.94,95.0],[132.95,11.13300202],[132.96,105.2774],[132.97,105.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023632311,[[132.81,3.29366631],[132.76,2.78909342],[132.75,64.1],[132.74,215.16039072],[132.7,128.81032893]],[[132.83,0.2],[132.84,9.6108322],[132.85,105.3639],[132.86,169.4562],[132.91,315.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023730794,[[132.82,3.23],[132.81,6.7752],[132.79,190.91877633],[132.75,128.77082893],[132.73,316.3502]],[[132.87,0.2],[132.88,2.78815557],[132.9,105.3263],[132.91,200.3165],[132.92,169.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023749206,[[132.76,3.28116755],[132.72,2.78815557],[132.71,64.16],[132.7,91.44458454],[132.68,105.4918]],[[132.78,0.05724444],[132.79,6.9766],[132.8,108.19425557],[132.81,200.3972],[132.95,14.0273274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023794432,[[132.8,3.35830419],[132.75,82.76712076],[132.74,6.7787],[132.72,105.4599]],[[132.82,0.36185063],[132.83,6.7745],[132.84,204.73535082],[132.85,169.5045],[132.86,105.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023868286,[[132.76,3.33826268],[132.75,2.79267657],[132.72,6.7794],[132.71,124.09582076],[132.7,128.14058454]],[[132.78,0.05370766],[132.81,102.0956],[132.82,172.30027657],[132.9,503.3257516],[132.92,27.5675274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023900622,[[132.74,3.24],[132.73,0.05363446],[132.7,2.79267657],[132.69,112.2664],[132.68,211.14828052]],[[132.76,0.05483621],[132.78,162.25267657],[132.79,112.1885],[132.84,105.3742],[132.85,7.00040568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765023957676,[[132.66,3.3],[132.65,0.05720294],[132.62,116.69168888],[132.61,124.17562076],[132.6,167.5555]],[[132.67,0.05512824],[132.69,95.0],[132.7,3.2],[132.71,4.36748888],[132.72,112.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024025935,[[132.65,3.32720294],[132.62,21.42563518],[132.6,174.3422],[132.59,192.59279091],[132.58,128.90572893]],[[132.69,3.21055206],[132.7,210.06231442],[132.71,105.4759],[132.75,421.7738],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024100095,[[132.7,3.31],[132.69,0.05037117],[132.67,66.97905388],[132.65,18.62712076],[132.64,112.309]],[[132.71,0.05566251],[132.72,0.65],[132.73,2.79905388],[132.75,112.2221],[132.8,112.42445227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024113418,[[132.69,0.05037117],[132.67,3.31],[132.63,64.18],[132.62,28.21097464],[132.55,55.40855594]],[[132.7,0.65],[132.71,2.85471639],[132.72,101.7803],[132.73,105.4596],[132.74,105.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024187085,[[132.65,3.4182155],[132.62,18.62712076],[132.61,6.7851],[132.6,174.10874389],[132.59,153.0389177]],[[132.69,0.02857757],[132.7,64.84],[132.71,207.2568],[132.73,4.37384389],[132.75,105.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024246027,[[132.72,3.14],[132.71,0.05592398],[132.7,64.16],[132.69,2.79629976],[132.68,25.40862076]],[[132.75,0.65],[132.76,2.79629976],[132.77,101.7774],[132.78,105.4219],[132.81,169.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024310196,[[132.85,0.05352508],[132.83,3.09],[132.81,64.08],[132.8,6.7757],[132.79,105.4045]],[[132.88,0.65],[132.89,106.13750793],[132.9,105.325],[132.91,105.318],[132.92,169.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024323006,[[132.85,3.14352508],[132.83,6.7739],[132.82,105.3821],[132.81,173.83540793],[132.8,124.02532076]],[[132.88,0.65],[132.89,95.0],[132.91,6.7703],[132.92,68.44590793],[132.93,105.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024368336,[[132.82,3.17150705],[132.78,6.7764],[132.77,124.04932076],[132.76,195.17011367],[132.75,105.438]],[[132.84,0.6982743],[132.85,97.79176689],[132.86,6.7732],[132.87,64.12],[132.92,112.33215227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024455510,[[132.86,3.34],[132.85,0.0520505],[132.84,2.79009402],[132.82,124.00642076],[132.81,169.5094]],[[132.9,2.79009402],[132.91,95.0],[132.92,0.69],[132.93,6.7695],[132.94,105.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024512952,[[132.74,3.37],[132.69,73.73099402],[132.66,105.5075],[132.64,151.44012893],[132.63,106.84333702]],[[132.76,2.79009402],[132.77,0.7],[132.79,105.46112929],[132.8,200.4042],[132.81,105.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024537874,[[132.78,3.21],[132.77,0.05576714],[132.73,6.7792],[132.72,109.8299392],[132.71,105.4696]],[[132.82,117.3895392],[132.83,64.18],[132.84,95.0],[132.85,105.3642],[132.87,105.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024574910,[[132.85,3.06],[132.84,0.05264916],[132.81,6.7749],[132.8,171.7683392],[132.79,105.4037]],[[132.88,0.85],[132.89,95.0],[132.9,6.7708],[132.91,109.6848392],[132.92,105.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024613049,[[132.85,3.32718109],[132.8,2.78994125],[132.79,89.56332076],[132.78,62.0],[132.76,128.76362893]],[[132.87,0.0548636],[132.88,10.41204125],[132.89,169.4935],[132.9,200.3258],[132.95,6.99161699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024656583,[[132.83,3.12],[132.82,0.05592037],[132.79,176.3617],[132.78,128.40850408],[132.77,105.4211]],[[132.87,0.97],[132.89,105.3313],[132.9,116.46158332],[132.91,64.18],[132.93,4.36488332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024731730,[[132.85,3.39282419],[132.83,2.7909701],[132.82,6.7744],[132.81,186.01692076],[132.8,105.396]],[[132.89,0.97],[132.9,6.7708],[132.91,2.7909701],[132.92,105.3118],[132.93,200.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024783385,[[132.88,3.26869709],[132.85,64.12],[132.83,18.62712076],[132.82,112.1572],[132.72,503.27049137]],[[132.91,0.96],[132.92,4.35849137],[132.93,112.0706],[132.94,105.2944],[132.95,200.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024823718,[[132.81,3.1067975],[132.78,2.79191958],[132.76,80.62712076],[132.75,8.08757823],[132.72,23.33552893]],[[132.84,1.01033073],[132.85,114.93051958],[132.86,200.3575],[132.87,105.3492],[132.88,169.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024850833,[[132.77,3.10930555],[132.73,2.79191958],[132.72,18.62712076],[132.71,72.23071234],[132.69,127.87478421]],[[132.8,1.01746856],[132.81,114.96761958],[132.82,264.5313],[132.83,105.3812],[132.84,105.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024902195,[[132.75,3.16665232],[132.71,82.80712076],[132.7,68.7805],[132.69,133.55142502],[132.64,454.91015594]],[[132.77,0.0498922],[132.79,7.7466],[132.8,200.4048],[132.81,109.76443103],[132.85,105.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024931222,[[132.69,3.34764468],[132.65,4.36693103],[132.63,127.93363772],[132.62,171.03335186],[132.61,208.75712076]],[[132.72,0.04877825],[132.74,101.7789],[132.75,106.4138],[132.77,109.79503103],[132.79,105.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765024970859,[[132.69,3.34764468],[132.66,18.62712076],[132.65,179.29710789],[132.64,105.526],[132.63,127.93363772]],[[132.72,0.04877825],[132.74,98.76650789],[132.76,112.2146],[132.81,421.5884],[132.83,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025085239,[[132.75,3.39017551],[132.7,25.40762076],[132.69,172.44072317],[132.68,105.4916],[132.09,164.04277971]],[[132.77,0.0480896],[132.78,2.79492317],[132.79,7.7967],[132.8,200.4051],[132.81,169.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025186235,[[132.67,3.3320171],[132.64,25.41102076],[132.63,132.30142216],[132.62,105.54],[132.61,194.37665377]],[[132.71,0.05588529],[132.73,6.7794],[132.75,169.6756],[132.77,200.4292],[132.78,105.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025227062,[[132.73,3.30360084],[132.69,2.79662493],[132.68,25.40852076],[132.67,231.6585],[132.66,105.5099]],[[132.77,9.57432493],[132.79,200.4128],[132.8,64.29],[132.83,105.3829],[132.84,428.50011961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025238571,[[132.77,3.13],[132.76,0.05176541],[132.75,2.79662493],[132.73,169.5945],[132.72,124.08982076]],[[132.82,2.79662493],[132.83,0.15],[132.84,70.9142],[132.85,105.3676],[132.86,200.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025289628,[[132.78,3.24148941],[132.77,64.12],[132.76,87.40462076],[132.75,105.4387],[132.74,109.81176771]],[[132.84,0.15],[132.85,101.7736],[132.86,109.72376771],[132.88,64.12],[132.89,105.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025324666,[[132.84,3.16],[132.83,0.04978069],[132.79,28.19422921],[132.78,105.4146],[132.77,169.5416]],[[132.86,2.94120845],[132.88,165.8921],[132.89,105.3343],[132.94,290.33064105],[132.95,325.2167516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025411920,[[132.67,3.06],[132.66,0.04786495],[132.62,64.18],[132.61,25.41262076],[132.19,131.23422376]],[[132.69,0.20181297],[132.71,109.84855363],[132.72,200.471],[132.73,105.4624],[132.76,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025436141,[[132.67,3.06],[132.66,0.04786495],[132.64,21.42461909],[132.63,28.91528418],[132.62,169.7223]],[[132.71,3.04674425],[132.72,6.7803],[132.73,105.4611],[132.74,264.6572],[132.75,105.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025507508,[[132.63,3.34224415],[132.59,18.62712076],[132.58,29.82198203],[132.57,236.15409006],[132.56,1.31189565]],[[132.66,0.21],[132.67,95.0],[132.68,176.53309718],[132.69,109.86599006],[132.7,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025524318,[[132.63,0.05224415],[132.61,3.11],[132.56,41.32851589],[132.54,180.98669006],[132.45,338.1547]],[[132.64,0.21],[132.65,275.96782984],[132.66,105.5304],[132.67,105.5197],[132.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025583671,[[132.57,3.42293886],[132.53,21.42642393],[132.52,71.0106],[132.47,105.6702],[132.46,138.48695594]],[[132.6,0.315704],[132.61,2.79930317],[132.62,112.3445],[132.63,200.5512],[132.64,169.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025635126,[[132.58,3.37],[132.57,18.68005962],[132.55,4.37752953],[132.54,199.67612738],[132.5,32.80855594]],[[132.63,7.0552],[132.65,109.91312953],[132.66,200.5297],[132.67,64.22],[132.68,105.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025695289,[[132.6,0.05219031],[132.58,3.26],[132.54,90.07283496],[132.52,30.12622893]],[[132.62,115.14410758],[132.63,169.7701],[132.64,200.5431],[132.66,105.5297],[132.68,316.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025802862,[[132.57,3.35222161],[132.53,2.80221061],[132.52,149.7745182],[132.51,25.41802076],[132.5,105.6459]],[[132.58,0.06],[132.59,6.7876],[132.6,108.42667301],[132.61,105.13557374],[132.62,200.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025884737,[[132.57,3.10222161],[132.53,64.22],[132.52,42.18163896],[132.51,116.81026923],[132.49,128.98892893]],[[132.6,6.7871],[132.61,4.37886923],[132.62,169.7973],[132.63,95.0],[132.64,105.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765025991935,[[132.57,3.10222161],[132.54,18.62712076],[132.53,64.22],[132.52,96.72323086],[132.51,128.97562893]],[[132.61,6.7865],[132.62,105.5579],[132.63,109.92931266],[132.64,200.5423],[132.72,27.00831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026034477,[[132.51,3.15372529],[132.49,26.74760196],[132.48,4.06856031],[132.47,19.93998151],[132.46,6.7935]],[[132.54,6.84408839],[132.57,200.5988],[132.58,64.22],[132.59,109.95781266],[132.61,105.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026079090,[[132.6,3.24956498],[132.58,2.80262731],[132.55,174.3975],[132.54,124.24162076],[132.53,128.2541]],[[132.64,6.7847],[132.66,203.33032731],[132.67,169.7211],[132.69,105.5048],[132.7,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026121732,[[132.66,3.14388739],[132.61,70.9457],[132.6,124.19372076],[132.59,109.95085663]],[[132.7,6.7816],[132.71,269.04175663],[132.72,105.4811],[132.74,105.4651],[132.77,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026144152,[[132.67,3.28],[132.66,0.05388739],[132.64,18.62712076],[132.63,11.15885663],[132.62,105.5528]],[[132.72,101.7806],[132.74,109.83925663],[132.75,64.18],[132.77,105.4409],[132.79,448.70265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026212406,[[132.67,0.05588533],[132.65,3.35],[132.62,66.99808886],[132.6,130.98142076]],[[132.69,2.79808886],[132.7,0.04938013],[132.71,112.2671],[132.72,264.6791],[132.73,105.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026248650,[[132.67,3.20588533],[132.64,18.62712076],[132.62,180.91107739],[132.61,105.5606],[132.53,83.1245]],[[132.7,0.04938013],[132.72,6.781],[132.73,109.84377739],[132.74,200.4659],[132.75,169.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026263668,[[132.7,0.05058517],[132.68,3.09],[132.65,64.22],[132.63,62.0],[132.62,135.33419815]],[[132.72,0.04],[132.73,116.64462851],[132.74,200.4629],[132.75,169.6565],[132.79,4.37307739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026357040,[[132.76,3.28040945],[132.7,195.05672076],[132.69,109.86352055],[132.64,378.6007],[132.27,572.23422376]],[[132.79,0.05],[132.8,211.55962055],[132.81,105.4075],[132.84,169.5251],[132.86,11.39954884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026376244,[[132.8,3.21],[132.79,0.04845445],[132.75,6.779],[132.74,186.08412076],[132.73,109.83212055]],[[132.83,95.04],[132.84,4.36682055],[132.85,6.7743],[132.86,169.509],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026430506,[[132.7,3.28979301],[132.67,2.79803772],[132.66,70.9232],[132.65,105.5286],[132.64,105.5367]],[[132.73,0.04845446],[132.74,6.7796],[132.75,97.79803772],[132.76,169.6493],[132.77,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026482862,[[132.62,3.3580018],[132.6,64.2],[132.58,22.41973155],[132.57,5.68631798],[132.55,112.3968]],[[132.65,6.87614314],[132.66,105.5315],[132.67,109.89351315],[132.69,169.703],[132.81,334.83511161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026483060,[[132.62,3.3580018],[132.6,64.2],[132.58,22.41973155],[132.57,5.68631798],[132.55,112.3968]],[[132.65,6.87614314],[132.66,105.5315],[132.67,109.89351315],[132.69,169.703],[132.74,7.03272829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026528887,[[132.7,3.22],[132.69,0.05382046],[132.67,2.79643626],[132.66,64.22],[132.65,112.3126]],[[132.71,0.04285174],[132.75,115.18213626],[132.77,105.4414],[132.8,105.4155],[132.84,7.03272829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026650661,[[132.63,3.33],[132.62,0.05456091],[132.59,21.42702389],[132.58,23.14365816],[132.57,8.09972147]],[[132.65,0.048714],[132.66,6.784],[132.67,108.31870313],[132.68,169.8611],[132.69,105.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026688417,[[132.69,3.23],[132.68,2.85622536],[132.65,6.7841],[132.64,105.5363],[132.63,105.5434]],[[132.73,7.0302],[132.74,108.26510313],[132.75,105.4575],[132.76,64.18],[132.8,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026749887,[[132.68,0.05632223],[132.66,3.36],[132.62,89.57262076],[132.61,105.5597],[132.6,111.24900927]],[[132.7,0.25],[132.71,6.7815],[132.72,174.02807974],[132.73,200.4684],[132.75,105.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026783302,[[132.68,3.41632223],[132.66,2.79757578],[132.65,18.62712076],[132.64,6.7842],[132.63,105.5445]],[[132.73,6.7802],[132.74,2.79757578],[132.75,105.7075],[132.76,159.16],[132.79,105.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026829131,[[132.78,3.21],[132.77,0.05660248],[132.76,2.79757578],[132.75,6.7789],[132.74,188.19962076]],[[132.82,0.25],[132.83,2.79757578],[132.87,200.362],[132.88,64.12],[132.89,105.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026905189,[[132.77,3.36843673],[132.75,2.79278926],[132.74,22.10119888],[132.73,18.62712076],[132.72,112.2533]],[[132.79,0.05390611],[132.81,9.56908926],[132.82,105.3999],[132.83,105.6322],[132.84,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026961523,[[132.86,3.34],[132.85,0.05206027],[132.84,112.1518],[132.83,173.84110147],[132.82,105.3925]],[[132.93,4.64790147],[132.94,6.7695],[132.95,264.3753],[132.99,105.2645],[133.0,455.0297338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765026998343,[[132.94,0.05595823],[132.92,3.32],[132.88,6.7723],[132.87,169.4139],[132.86,128.34582223]],[[132.96,0.29],[132.97,116.40770147],[132.98,105.2755],[132.99,105.2666],[133.0,169.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027069723,[[132.94,0.05595823],[132.91,3.2],[132.87,2.78808764],[132.86,82.66712076],[132.85,6.7738]],[[132.95,3.07808764],[132.96,207.0569],[132.97,169.3216],[132.98,105.2755],[133.0,105.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027123177,[[132.84,3.40876569],[132.8,18.62712076],[132.79,64.04],[132.77,112.2109],[132.72,109.82811066]],[[132.86,3.26528577],[132.88,116.48231066],[132.89,105.3447],[132.9,105.3401],[132.93,4.35621066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027182634,[[132.94,3.13],[132.93,0.05100452],[132.89,2.79069585],[132.88,6.7723],[132.87,123.97872076]],[[132.96,3.25],[132.97,9.55859585],[132.98,264.3529],[133.02,105.2408],[133.03,315.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027218769,[[132.93,3.18100452],[132.91,64.04],[132.9,25.39812076],[132.89,109.6901537],[132.88,105.3454]],[[132.98,3.28],[132.99,6.7669],[133.0,109.6119537],[133.01,264.2892],[133.02,105.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027285332,[[132.93,3.16100452],[132.89,92.2056951],[132.87,167.3516],[132.82,138.20025594],[132.04,300.7]],[[132.95,3.34],[132.96,2.78687434],[132.97,6.7681],[132.98,105.2724],[132.99,200.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027380612,[[132.81,3.3],[132.8,0.04778675],[132.79,109.77159447],[132.78,105.4255],[132.77,169.5311]],[[132.83,0.0554673],[132.88,98.27],[132.89,6.7719],[132.9,109.69379447],[132.93,109.66819447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027427240,[[132.78,3.24766814],[132.75,2.79037535],[132.73,18.62712076],[132.72,129.57723103],[132.71,70.8607]],[[132.81,3.24186464],[132.82,108.19197535],[132.83,105.3915],[132.84,264.4808],[132.85,105.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027481665,[[132.73,3.06],[132.72,0.05359082],[132.68,25.40962076],[132.67,105.5117],[132.66,174.03206606]],[[132.74,0.04959317],[132.76,9.829],[132.78,109.80296606],[132.79,95.0],[132.83,112.41797421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027504501,[[132.81,3.3],[132.8,0.05444791],[132.78,2.79186147],[132.77,176.391],[132.76,105.441]],[[132.83,0.05462812],[132.85,2.79186147],[132.86,3.33],[132.87,6.7729],[132.88,105.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027585268,[[132.87,3.08],[132.86,0.05180282],[132.84,6.7744],[132.83,132.1123144],[132.82,188.11962076]],[[132.91,3.31],[132.92,11.12923108],[132.93,105.3146],[132.94,105.3063],[132.95,159.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027668160,[[132.94,3.1880978],[132.91,18.62712076],[132.9,6.771],[132.89,108.12398446],[132.88,192.73742893]],[[132.98,3.59618446],[132.99,6.7672],[133.0,200.2583],[133.01,105.2488],[133.87,300.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027743516,[[132.97,3.37271259],[132.94,64.04],[132.93,6.7698],[132.92,4.35375534],[132.91,123.94822076]],[[133.01,0.81],[133.02,4.35375534],[133.04,206.9899],[133.05,105.2194],[133.06,169.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027811765,[[132.84,3.3224265],[132.8,26.7123819],[132.79,127.83092014],[132.73,32.80855594],[132.69,324.0117]],[[132.87,0.04774133],[132.88,4.36162597],[132.9,112.1088],[132.91,169.3682],[132.92,105.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027821276,[[132.84,3.3224265],[132.8,8.08526114],[132.79,127.66151356],[132.78,250.11072076]],[[132.87,0.04774133],[132.89,200.3424],[132.9,6.7718],[132.91,169.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027877515,[[132.84,0.04999693],[132.82,3.35],[132.76,157.71507405],[132.75,169.5669]],[[132.85,2.89191592],[132.86,271.2613],[132.87,105.3605],[132.88,105.40113749],[132.89,105.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027914659,[[132.93,3.18670179],[132.88,112.1155],[132.87,169.4721],[132.85,123.99582076],[132.24,164.04277971]],[[132.96,0.31],[132.97,2.79191592],[132.98,112.0409],[132.99,200.265],[133.0,169.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765027964889,[[132.93,3.25670179],[132.91,109.67529498],[132.9,123.95692076],[132.89,167.3373],[132.88,169.4457]],[[133.01,0.32],[133.02,112.0079],[133.03,105.2344],[133.04,200.2275],[133.05,6.99540259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028001827,[[133.0,3.19],[132.99,0.04851145],[132.97,2.78508759],[132.96,6.7679],[132.95,105.2878]],[[133.04,0.31],[133.05,2.78508759],[133.06,111.9745],[133.07,159.04],[133.08,105.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028068094,[[132.96,0.05633665],[132.94,3.21],[132.91,6.7708],[132.9,150.80763022],[132.86,128.69572893]],[[132.98,0.31],[132.99,6.81612149],[133.0,105.2588],[133.01,173.68136116],[133.02,200.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028077206,[[132.96,0.05633665],[132.94,3.21],[132.89,68.7717],[132.88,105.51186051],[132.87,4.35186116]],[[132.97,0.31],[132.98,112.04],[132.99,204.66618265],[133.0,105.2588],[133.01,169.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028148374,[[133.07,0.05566424],[133.05,3.07],[133.02,64.06],[133.01,114.79274031],[132.95,107.89552893]],[[133.09,0.36],[133.1,2.78424031],[133.11,6.7612],[133.12,200.1625],[133.13,105.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028170988,[[133.1,3.18643333],[133.08,66.82424031],[133.07,29.51976554],[133.06,123.82882076],[133.05,105.2115]],[[133.15,3.13424031],[133.16,6.7586],[133.18,200.1145],[133.19,105.1084],[133.22,169.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028199720,[[133.17,3.13],[133.16,64.07749896],[133.13,4.34098086],[133.12,111.9151],[133.11,105.162]],[[133.21,7.1057],[133.23,105.0774],[133.24,200.07],[133.25,68.38098086],[133.31,214.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028229848,[[133.13,0.05174421],[133.1,3.06],[133.06,105.01753072],[133.05,111.975],[133.04,109.55938086]],[[133.14,0.35],[133.15,6.81190753],[133.16,109.47128086],[133.17,200.1228],[133.18,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028298720,[[133.04,3.39797806],[133.02,64.06],[133.0,2.7794391],[132.99,29.78703446],[132.98,185.89182076]],[[133.06,0.4632337],[133.08,9.5420391],[133.09,105.1875],[133.1,200.1779],[133.11,105.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028311525,[[133.04,3.39797806],[133.02,64.06],[133.0,6.7659],[132.99,151.25410464],[132.98,167.2647]],[[133.06,0.0532337],[133.08,6.7626],[133.09,109.94534942],[133.1,200.1779],[133.11,105.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028357155,[[133.14,0.05428318],[133.12,3.17],[133.09,64.04],[133.08,6.7618],[133.06,109.55124942]],[[133.16,0.56],[133.17,111.8806],[133.18,109.46314942],[133.19,264.1442],[133.2,105.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028374272,[[133.04,0.05264354],[133.02,3.17],[132.98,64.1],[132.97,199.84269314],[132.96,105.2802]],[[133.05,2.78029904],[133.07,112.01714831],[133.08,105.1967],[133.09,64.1],[133.1,105.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028433741,[[133.02,3.1],[133.01,0.05319865],[132.96,25.39502076],[132.95,109.64466215],[132.93,128.64212893]],[[133.04,0.67558388],[133.05,111.9807],[133.07,116.93856215],[133.09,169.3278],[133.11,420.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028457269,[[133.01,3.17319865],[132.96,70.8882],[132.95,109.64316215],[132.94,105.298],[132.93,123.93372076]],[[133.04,0.67558388],[133.05,116.33636215],[133.06,105.2099],[133.07,105.2018],[133.08,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028539553,[[133.05,3.41248967],[133.03,6.7644],[133.02,18.62712076],[133.01,172.08423205],[133.0,105.2496]],[[133.08,0.61],[133.09,2.78293205],[133.11,6.761],[133.12,105.1617],[133.13,264.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028578071,[[133.12,3.17],[133.11,0.04912868],[133.07,6.7623],[133.06,128.1112404],[133.05,169.2713]],[[133.16,0.62],[133.17,116.22553912],[133.19,200.1074],[133.2,169.141],[133.22,315.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028594098,[[133.11,3.31912868],[133.07,64.04],[133.05,26.95697406],[133.04,130.54660128],[133.01,22.54]],[[133.14,0.61],[133.15,116.24123912],[133.16,200.1301],[133.17,169.1619],[133.19,105.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028660360,[[133.11,3.27262224],[133.07,64.06],[133.06,21.34484529],[133.04,111.9828],[132.77,93.73873126]],[[133.13,0.61],[133.14,9.54084401],[133.15,200.1411],[133.16,105.1306],[133.17,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028685979,[[133.11,0.05262224],[133.09,3.28],[133.04,18.56360128],[133.02,169.2711],[133.01,109.58289141]],[[133.12,11.72179141],[133.13,264.1948],[133.15,105.1368],[133.16,105.1336],[133.18,7.02430176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028727511,[[133.02,3.35699147],[133.0,64.04],[132.98,153.51846256],[132.97,171.61399141],[132.91,122.90855594]],[[133.06,0.0577617],[133.07,6.7628],[133.08,0.66],[133.09,173.58689141],[133.1,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028775862,[[133.05,0.05574951],[133.03,3.08],[133.02,64.06],[133.01,18.56360128]],[[133.07,114.74511639],[133.08,105.1932],[133.09,95.0],[133.1,169.2383],[133.14,7.02430176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028795087,[[132.98,3.13747385],[132.95,18.56360128],[132.94,64.06],[132.93,5.6597519],[132.92,6.7702]],[[133.01,0.05252685],[133.02,112.0073],[133.03,105.2339],[133.04,173.63518285],[133.05,200.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028828709,[[133.04,3.18410918],[133.0,64.08],[132.98,178.38088285],[132.97,123.83580128],[132.93,448.91241178]],[[133.08,0.05],[133.09,116.29748285],[133.1,169.2599],[133.12,105.1626],[133.13,105.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028885255,[[133.04,3.40410918],[133.0,2.78297793],[132.99,89.41030128],[132.97,105.2748],[132.96,128.61682893]],[[133.07,9.60607793],[133.08,105.1958],[133.09,169.2453],[133.13,315.464],[133.14,7.02430176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028968422,[[132.98,4.279e-05],[132.93,82.64360128],[132.92,1.30809856],[132.91,27.10903247],[132.9,68.7709]],[[132.99,3.1],[133.0,112.0201],[133.01,4.35008086],[133.02,169.36874175],[133.03,200.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765028995654,[[132.96,0.05142796],[132.94,3.29],[132.92,18.56360128],[132.91,25.21470401],[132.9,65.38871347]],[[132.97,3.28],[132.98,112.0394],[132.99,108.05101293],[133.0,105.30380696],[133.01,159.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029037291,[[132.92,3.19855992],[132.9,18.56360128],[132.88,65.3889596],[132.87,23.33552893],[132.85,109.72349072]],[[132.94,0.05036617],[132.96,11.34429072],[132.98,105.2729],[132.99,264.345],[133.0,105.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029098160,[[132.96,3.34],[132.95,0.05466083],[132.92,4.35569072],[132.91,194.75650128],[132.9,127.8886]],[[132.98,0.05386061],[133.0,0.22],[133.01,6.766],[133.03,109.58909072],[133.06,105.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029143485,[[133.05,3.38926764],[133.03,64.02],[133.02,32.56738842],[133.0,105.2501],[132.98,18.56360128]],[[133.08,0.26],[133.09,2.7847385],[133.11,206.9312],[133.12,105.1619],[133.13,105.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029209453,[[133.06,0.05487553],[133.04,3.09],[133.03,64.04],[132.98,22.913287]],[[133.07,7.0727],[133.08,200.1939],[133.09,169.2258],[133.1,109.53088572],[133.11,105.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029221771,[[132.98,3.14160552],[132.95,2.78455051],[132.94,28.80561401],[132.93,123.86880128],[132.92,105.3099]],[[133.0,0.37212261],[133.03,2.78455051],[133.04,206.9906],[133.09,420.7493],[133.12,345.03927222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029301552,[[132.98,0.05160552],[132.94,3.12],[132.9,48.0116805],[132.89,169.4353],[132.88,105.3445]],[[132.99,0.31],[133.0,112.07292261],[133.01,268.7035768],[133.03,105.2353],[133.04,112.21174867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029369312,[[132.91,3.17582881],[132.88,22.45488101],[132.86,18.56360128],[132.85,4.09773041],[132.84,70.894]],[[132.92,6.7703],[132.94,200.35836948],[132.95,108.08469846],[132.96,108.6403],[132.97,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029446179,[[132.98,3.10973503],[132.96,64.08],[132.94,25.33250128],[132.93,105.3059],[132.91,105.3197]],[[133.03,3.16],[133.04,116.34454324],[133.05,200.2185],[133.06,105.2114],[133.09,420.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029474530,[[132.98,3.12973503],[132.93,85.408726],[132.92,6.7703]],[[133.0,3.22],[133.01,9.55092472],[133.02,105.2431],[133.03,264.2951],[133.04,105.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029562004,[[132.89,3.26473578],[132.88,22.78722431],[132.86,64.08],[132.85,1.30913195],[132.84,22.9208064]],[[132.91,3.31],[132.92,6.82104884],[132.93,105.3122],[132.94,105.3054],[132.95,173.73410512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029637663,[[132.83,3.40982004],[132.79,25.08623549],[132.77,62.0],[132.76,196.19259427],[132.75,105.4468]],[[132.85,6.7742],[132.86,108.2087662],[132.87,169.5479],[132.91,105.3269],[132.93,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029706419,[[132.8,0.05009494],[132.78,3.32],[132.76,64.1],[132.74,18.56360128],[132.73,9.57326073]],[[132.81,2.79366073],[132.82,112.22130969],[132.83,169.5125],[132.85,200.3737],[132.86,105.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029764971,[[132.84,3.26],[132.83,0.05479084],[132.82,2.79366073],[132.8,18.56360128],[132.79,6.7766]],[[132.88,6.7725],[132.89,108.13886073],[132.9,95.0],[132.91,105.3285],[132.99,13.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029785991,[[132.86,0.05173917],[132.85,3.23],[132.82,64.1],[132.8,25.34000128],[132.79,109.77417766]],[[132.89,116.47307766],[132.9,105.3361],[132.92,105.3192],[132.93,163.45967766],[132.94,105.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029846645,[[132.84,3.13],[132.83,0.0518564],[132.81,3.17432334],[132.8,64.1],[132.79,6.777]],[[132.88,6.7725],[132.89,169.4454],[132.9,95.0],[132.94,421.2198],[132.97,315.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029898512,[[132.9,3.1],[132.89,0.05358609],[132.86,4.95299799],[132.85,25.33700128],[132.84,105.3735]],[[132.94,0.04],[132.95,6.769],[132.96,110.24379799],[132.97,264.3827],[133.0,425.98229799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029916335,[[132.96,3.3],[132.95,0.05209229],[132.91,11.72379799],[132.89,105.3376],[132.79,266.5087873]],[[132.99,0.05],[133.0,11.71939799],[133.01,169.3288],[133.02,105.2414],[133.05,410.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029941372,[[132.98,3.36371549],[132.92,260.22859093],[132.91,110.27399799],[132.9,123.89390128],[132.83,32.80855594]],[[133.0,0.04826305],[133.01,99.95299799],[133.02,112.0046],[133.03,169.3377],[133.06,105.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765029965582,[[133.04,0.0520923],[133.02,3.35],[132.98,67.26203758],[132.97,6.7678],[132.95,123.85270128]],[[133.05,3.16203758],[133.06,6.7636],[133.07,105.2012],[133.08,200.1915],[133.09,105.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030036330,[[132.86,0.0556661],[132.84,87.02414746],[132.83,18.56360128],[132.82,4.94799909],[132.81,6.7759]],[[132.89,0.04942644],[132.9,6.7718],[132.91,108.3675],[132.92,105.3193],[132.93,110.25759909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030081684,[[132.85,3.17],[132.82,3.17258412],[132.8,6.7761],[132.79,123.97990128],[132.78,169.564]],[[132.88,3.17258412],[132.9,105.3368],[132.91,105.329],[132.92,105.3202],[132.94,264.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030116300,[[132.86,3.16],[132.85,3.22271224],[132.84,126.16],[132.83,25.33820128],[132.82,105.3928]],[[132.9,0.05665239],[132.91,13.00358412],[132.92,169.4802],[132.94,95.0],[132.96,105.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030164236,[[132.85,0.05012812],[132.81,3.26],[132.79,18.56360128],[132.78,64.14],[132.76,156.50887216]],[[132.89,3.10020199],[132.9,6.7717],[132.91,105.3279],[132.93,169.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030245307,[[132.81,0.05130891],[132.79,3.26],[132.76,80.56360128],[132.75,3.17286602],[132.74,94.42075408]],[[132.83,179.54606956],[132.84,200.3847],[132.86,105.3675],[132.87,105.3599],[132.93,14.0340225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030308240,[[132.88,0.04850644],[132.84,3.15],[132.83,64.14],[132.8,6.7764],[132.79,23.52444867]],[[132.9,117.06664739],[132.91,264.4656],[132.92,105.3217],[132.93,4.96084739],[132.94,105.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030384912,[[132.84,3.27518062],[132.83,18.56360128],[132.82,4.95539629],[132.81,6.7758],[132.8,105.4094]],[[132.89,6.772],[132.92,264.4417],[132.93,110.26989629],[132.94,105.3063],[132.99,191.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030401324,[[132.87,0.05064397],[132.85,64.12],[132.83,3.33],[132.82,18.56360128],[132.81,6.7755]],[[132.9,117.06089629],[132.91,200.3287],[132.92,64.12],[132.93,105.3145],[132.94,105.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030476283,[[132.9,0.05101218],[132.87,3.12],[132.83,70.8748],[132.82,83.73334454],[132.81,105.4018]],[[132.91,3.16974326],[132.92,176.1906],[132.93,105.3151],[132.94,200.3017],[132.96,105.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030527428,[[133.25,5.8327556],[133.23,28.90092252],[133.18,4.95653341],[133.17,123.67850128],[133.16,105.1246]],[[133.27,64.94],[133.28,105.0394],[133.29,4.95653341],[133.3,105.0209],[133.31,111.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030543144,[[133.33,0.05063661],[133.28,65.32],[133.25,178.80615697],[133.21,111.8383],[133.2,116.84745697]],[[133.35,3.36311437],[133.36,104.9732],[133.37,104.9646],[133.38,170.2168],[133.39,111.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030550847,[[133.38,0.04950286],[133.34,104.9803],[133.33,116.74515697],[133.32,111.7452],[133.31,105.0058]],[[133.43,3.31],[133.45,104.9047],[133.46,170.0754],[133.47,108.90982781],[133.48,104.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030578166,[[133.24,0.0544194],[133.21,6.7553],[133.2,112.59791078],[133.19,170.1209],[133.16,105.1221]],[[133.26,0.0500999],[133.29,3.36],[133.31,105.016],[133.32,105.0055],[133.39,314.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030585873,[[133.24,0.0544194],[133.2,111.8489],[133.19,177.64411078],[133.18,105.104],[133.17,105.113]],[[133.26,3.4100999],[133.29,6.7519],[133.3,105.0201],[133.31,105.0155],[133.32,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030625530,[[133.4,64.88],[133.39,0.05172787],[133.38,111.6962],[133.37,104.959],[133.36,104.9644]],[[133.46,3.21],[133.47,4.02212781],[133.49,104.8706],[133.5,111.6058],[133.53,431.08594763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030638636,[[133.45,104.8961],[133.44,104.9033],[133.43,169.7718],[133.42,0.04783684],[133.41,104.9273]],[[133.47,4.02212781],[133.51,3.32],[133.55,104.821],[133.57,111.5463],[133.58,204.52434763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030657841,[[133.58,0.04757319],[133.54,64.92],[133.49,11.72394763],[133.48,134.1926],[133.44,419.6124]],[[133.59,9.9664],[133.6,104.7878],[133.61,104.7765],[133.62,104.7685],[133.63,104.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030666147,[[133.48,104.8752],[133.47,104.8794],[133.46,11.72394763],[133.45,104.8945],[133.44,328.29654731]],[[133.58,3.23],[133.59,104.7941],[133.6,104.7845],[133.61,104.7763],[133.62,116.49284763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030683856,[[133.67,0.05179187],[133.66,65.06],[133.63,104.7545],[133.62,195.62593236],[133.58,104.7917]],[[133.7,3.12045117],[133.74,104.6741],[133.75,14.18516171],[133.76,104.6611],[133.83,313.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030698162,[[133.86,0.04880495],[133.85,64.96],[133.83,62.0],[133.77,104.6436],[133.76,418.6162]],[[133.91,107.6615],[133.92,104.5346],[133.93,104.5259],[133.94,111.97446171],[133.99,378.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030719290,[[133.72,0.0473058],[133.71,65.18],[133.69,166.707],[133.68,104.7169],[133.67,112.17646171]],[[133.75,3.21],[133.76,0.05542691],[133.8,111.3543],[133.81,112.07796171],[133.85,104.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030734604,[[133.66,0.05183027],[133.63,127.18],[133.62,7.45656171],[133.61,104.7684],[133.6,104.777]],[[133.68,3.28741964],[133.72,104.6905],[133.73,111.4117],[133.74,192.6745],[133.75,7.45656171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030754833,[[133.54,111.5628],[133.53,11.68900809],[133.52,104.8413],[133.51,118.43794731],[133.5,104.8553]],[[133.64,3.31],[133.65,104.79719669],[133.67,104.7292],[133.68,104.7216],[133.69,104.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030768347,[[133.58,0.05394184],[133.57,13.58904731],[133.56,104.8073],[133.55,169.9347],[133.54,116.51350809]],[[133.61,0.05768],[133.64,3.31],[133.67,192.7313],[133.68,104.7223],[133.69,104.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030802969,[[133.57,13.84931464],[133.55,71.638],[133.54,104.8252],[133.53,123.39620128],[133.47,11.68900809]],[[133.6,3.10436332],[133.64,6.7339],[133.65,104.7453],[133.66,88.0],[133.68,11.68900809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030816071,[[133.41,64.86],[133.4,13.7965809],[133.39,111.6877],[133.38,127.78743633],[133.37,123.52150128]],[[133.47,3.15753156],[133.5,200.34883563],[133.51,169.7174],[133.53,104.8406],[133.96,93.05355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030836502,[[133.33,64.8],[133.32,3.14677384],[133.31,6.7502],[133.3,127.72201424],[133.29,105.0209]],[[133.38,3.15261001],[133.39,3.14677384],[133.41,111.6789],[133.42,104.9268],[133.43,104.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030846010,[[133.31,3.14677384],[133.3,64.78],[133.29,105.0207],[133.28,167.0289],[133.27,127.3368841]],[[133.34,0.05434066],[133.39,3.14677384],[133.4,114.8981],[133.44,104.9108],[133.45,419.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030869126,[[133.41,0.05694374],[133.38,18.70747162],[133.37,64.68],[133.36,111.7141],[133.35,128.448192]],[[133.43,0.05587075],[133.46,91.07],[133.49,116.52359072],[133.5,104.8648],[133.56,182.91089072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030901156,[[133.4,0.05001176],[133.39,13.7965809],[133.37,64.64],[133.35,18.56360128],[133.34,111.7316]],[[133.43,3.12587075],[133.44,4.91089072],[133.45,104.9022],[133.46,192.8942],[133.47,104.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030937184,[[133.45,3.14251758],[133.44,13.93893568],[133.43,104.96976493],[133.42,104.9197],[133.41,104.9266]],[[133.49,3.36],[133.54,104.8349],[133.55,104.8282],[133.57,192.8073],[133.59,419.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030941995,[[133.51,64.63210036],[133.49,65.14251758],[133.47,125.46451997],[133.4,23.33552893],[133.01,131.23422376]],[[133.53,0.04730293],[133.57,6.50251758],[133.58,6.7369],[133.59,104.7934],[133.61,169.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765030964409,[[133.45,64.58815851],[133.44,16.98633755],[133.43,104.9111],[133.42,166.9193],[133.41,123.49100128]],[[133.48,0.04810341],[133.51,3.32],[133.53,3.14251758],[133.54,111.5707],[133.55,169.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031010740,[[133.33,3.12693465],[133.3,71.3308],[133.28,105.0294],[133.27,171.95513034],[133.23,105.0672]],[[133.35,2.6141009],[133.38,4.91773034],[133.39,94.7465],[133.4,104.9416],[133.41,104.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031037967,[[133.31,18.48992431],[133.27,26.57552893],[133.26,64.56],[133.25,32.80855594],[133.23,109.98553034]],[[133.34,104.9855],[133.35,104.984],[133.37,111.43595031],[133.38,64.56],[133.39,104.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031063589,[[133.22,3.36],[133.21,17.91836558],[133.17,83.06992431],[133.16,6.7581],[133.15,127.86379605]],[[133.25,3.20210018],[133.27,199.7968],[133.28,105.0355],[133.29,169.6082],[133.3,105.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031072383,[[133.08,3.36],[133.07,3.15237815],[133.06,105.2031],[133.05,105.2111],[133.04,169.8393]],[[133.14,3.15237815],[133.16,169.7513],[133.17,105.1227],[133.18,6.97309113],[133.19,120.74598803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031093820,[[133.11,108.3763],[133.1,105.1686],[133.09,0.05214678],[133.08,105.1879],[133.07,169.8354]],[[133.19,4.42422],[133.2,7.52341424],[133.21,64.64],[133.23,118.80549113],[133.24,105.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031124154,[[133.18,3.18],[133.17,13.86153755],[133.15,71.3586],[133.14,123.48844013],[133.13,110.07918645]],[[133.19,4.47955136],[133.24,11.68588645],[133.25,193.0592],[133.29,442.66220562],[133.3,105.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031163576,[[133.16,0.05260949],[133.15,9.3130107],[133.14,3.17],[133.13,13.97180119],[133.1,6.7611]],[[133.18,0.0531277],[133.19,16.11260645],[133.2,105.1013],[133.21,193.0923],[133.22,169.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031204297,[[133.13,0.04986708],[133.1,3.29],[133.07,18.34854013],[133.05,9.92066033],[133.04,105.2176]],[[133.15,203.10373351],[133.16,169.7113],[133.17,105.1258],[133.19,109.53112],[133.22,6.97309113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031206696,[[133.13,0.04986708],[133.1,3.29],[133.06,18.34854013],[133.05,9.92066033],[133.04,105.2176]],[[133.15,203.10373351],[133.16,169.7113],[133.17,105.1258],[133.19,109.53112],[133.22,6.97309113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031265247,[[133.16,12.57818024],[133.15,0.05208278],[133.14,14.01777983],[133.1,123.52034013],[133.09,110.1185363]],[[133.17,0.04900336],[133.18,64.54],[133.19,4.42422],[133.2,6.7562],[133.21,110.0298363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031287973,[[133.16,12.60818024],[133.15,0.05208278],[133.14,14.01777983],[133.1,18.34854013],[133.08,6.7621]],[[133.17,0.04900336],[133.18,76.2360363],[133.19,197.53182],[133.2,105.1001],[133.21,110.0298363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031340730,[[133.16,3.33],[133.15,14.08483535],[133.12,21.50659066],[133.1,111.9318],[133.05,97.22855594]],[[133.17,0.0529439],[133.19,7.58227053],[133.21,71.1557],[133.23,193.0762],[133.28,7.01662337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031378955,[[133.21,3.05],[133.2,0.05439037],[133.19,9.35522113],[133.18,14.0328317],[133.14,18.34854013]],[[133.22,64.36],[133.23,4.98633994],[133.25,111.8155],[133.26,105.0533],[133.29,52.11162978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031436410,[[133.24,3.24],[133.23,9.3824605],[133.21,14.0328317],[133.18,21.50401286],[133.17,6.7572]],[[133.25,67.45547273],[133.26,0.05227657],[133.28,6.7525],[133.29,193.0297],[133.3,105.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031459423,[[133.3,3.36958554],[133.27,9.33203466],[133.26,23.94140443],[133.25,169.2721],[133.23,105.0683]],[[133.33,0.0531541],[133.34,3.15547273],[133.36,71.008],[133.37,104.9662],[133.38,104.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031480229,[[133.4,3.11311705],[133.35,6.748],[133.34,104.9821],[133.33,174.06542611],[133.32,104.9985]],[[133.42,0.05480352],[133.45,64.18],[133.46,99.65802611],[133.47,104.888],[133.52,127.58004511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031488733,[[133.5,0.05735188],[133.48,3.06],[133.45,126.14],[133.44,6.7435],[133.43,109.82532611]],[[133.53,4.91472611],[133.54,111.5704],[133.55,104.8217],[133.56,104.817],[133.58,168.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031511350,[[133.5,3.13019411],[133.46,9.213358],[133.45,4.91472611],[133.44,125.46543701],[133.43,169.0114]],[[133.55,11.65312611],[133.56,104.8183],[133.57,168.9297],[133.59,104.7939],[133.61,104.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031523559,[[133.5,0.05019411],[133.49,9.213358],[133.47,17.13003701],[133.45,6.7433],[133.44,104.9019]],[[133.53,4.91472611],[133.54,104.8294],[133.55,104.8204],[133.56,64.08],[133.57,104.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031564597,[[133.52,9.30557573],[133.5,17.02003701],[133.47,18.42671601],[133.45,9.88391568],[133.44,166.9018]],[[133.54,3.19461737],[133.56,111.5542],[133.57,107.94871568],[133.58,104.7996],[133.59,192.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031575309,[[133.5,3.25266443],[133.49,9.25132534],[133.47,13.82003701],[133.44,68.7439],[133.43,190.55783169]],[[133.53,3.14091568],[133.54,6.79300169],[133.56,168.8953],[133.57,104.8078],[133.6,104.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031603038,[[133.52,12.48281362],[133.5,13.87270144],[133.47,18.42671601],[133.46,64.08],[133.45,11.64984627]],[[133.54,0.05370169],[133.56,116.46084627],[133.57,192.8078],[133.58,104.8004],[133.63,326.184353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031650986,[[133.49,9.26281362],[133.47,16.94566823],[133.43,18.42671601],[133.4,132.87414128],[133.39,104.9425]],[[133.5,0.05611148],[133.52,180.57344627],[133.53,104.8387],[133.54,104.8315],[133.55,192.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031691330,[[133.5,12.50435026],[133.48,13.82003701],[133.45,18.42671601],[133.43,3.14170564],[133.33,46.06679003]],[[133.52,73.96200564],[133.53,104.89345128],[133.55,192.8253],[133.58,111.81092618],[133.68,112.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031722445,[[133.5,0.05480484],[133.48,17.12003701],[133.44,18.42671601],[133.42,4.90870156],[133.4,65.5058]],[[133.52,175.6249],[133.53,109.79875284],[133.54,104.8315],[133.55,88.0],[133.56,109.72860156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031744570,[[133.5,0.05480484],[133.49,9.25601787],[133.48,3.25],[133.47,13.82003701],[133.43,18.42671601]],[[133.52,70.7804],[133.53,104.89005128],[133.54,109.74020156],[133.55,88.0],[133.56,104.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031790029,[[133.33,3.13],[133.32,0.05645373],[133.27,13.82003701],[133.26,201.6383],[133.21,189.5634]],[[133.35,3.19654954],[133.36,64.04],[133.37,111.7132],[133.38,104.9553],[133.4,104.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031795325,[[133.32,3.18645373],[133.26,6.753],[133.25,89.61763697],[133.24,105.062],[133.17,315.3521]],[[133.33,3.14852802],[133.35,111.77662152],[133.36,169.0133],[133.37,104.9652],[133.38,104.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031853687,[[133.45,3.30491552],[133.4,6.7456],[133.39,187.77166946],[133.37,104.9564],[133.36,18.53506022]],[[133.47,0.04909224],[133.49,11.6524743],[133.5,88.0],[133.51,104.8562],[133.52,104.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031882202,[[133.41,3.41991623],[133.38,13.90129516],[133.36,126.0],[133.35,130.25726022],[133.29,315.0604]],[[133.44,4.96774448],[133.46,111.6378],[133.47,104.8842],[133.48,104.8782],[133.49,156.9105743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031907335,[[133.45,3.17],[133.44,13.90129516],[133.43,0.05604275],[133.42,3.14314276],[133.4,123.47056022]],[[133.47,0.04865758],[133.51,3.14314276],[133.52,256.8679],[133.53,104.8408],[133.54,104.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031931344,[[133.49,3.35039308],[133.48,9.88474276],[133.47,118.77899516],[133.46,104.8875],[133.45,104.8913]],[[133.52,0.04893028],[133.56,3.14314276],[133.58,111.5399],[133.63,192.7591],[133.64,314.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031948184,[[133.49,0.05039308],[133.47,3.06],[133.46,63.98],[133.44,13.90129516],[133.42,3.14314276]],[[133.5,3.14314276],[133.51,6.7404],[133.52,104.89693028],[133.53,104.8405],[133.54,256.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765031999108,[[133.53,3.16],[133.52,0.05597804],[133.49,13.90129516],[133.48,62.0],[133.47,111.6213]],[[133.57,11.64986754],[133.58,104.801],[133.59,104.7904],[133.6,104.7832],[133.62,104.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032024156,[[133.51,0.05619262],[133.49,3.15],[133.47,13.90129516],[133.44,111.6467],[133.43,128.35862776]],[[133.54,0.04835657],[133.55,173.67596754],[133.56,104.8161],[133.57,104.8077],[133.58,192.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032050470,[[133.51,0.05619262],[133.49,3.17],[133.46,13.90129516],[133.44,6.7436],[133.43,188.58669209]],[[133.52,67.10093187],[133.53,6.7399],[133.54,88.04835657],[133.55,104.8236],[133.6,104.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032105411,[[133.52,3.2],[133.5,13.95389809],[133.47,25.27746022],[133.46,104.8874],[133.45,173.76473871]],[[133.53,0.05505062],[133.56,4.90993871],[133.57,94.7374],[133.58,104.8015],[133.63,116.67951787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032129634,[[133.54,3.2],[133.53,13.95619991],[133.51,6.74],[133.48,168.8125],[132.88,161.23376513]],[[133.58,4.90993871],[133.59,6.7365],[133.6,168.7239],[133.61,192.7783],[133.62,104.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032188876,[[133.53,0.05759272],[133.51,3.08],[133.5,13.90129516],[133.47,194.07476022],[133.46,108.02611717]],[[133.54,3.13801717],[133.55,0.04954899],[133.57,6.7378],[133.58,104.8009],[133.59,256.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032228512,[[133.47,0.04982311],[133.45,3.28],[133.44,13.90129516],[133.42,6.7445],[133.41,104.9275]],[[133.5,4.95141767],[133.52,111.5876],[133.53,104.8388],[133.54,104.8322],[133.56,109.71802598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032228716,[[133.47,0.04982311],[133.45,3.28],[133.44,13.90129516],[133.4,130.21576022],[133.35,442.3694]],[[133.5,4.95141767],[133.52,175.5076],[133.53,104.8388],[133.54,104.8322],[133.56,109.71802598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032264834,[[133.46,16.94129516],[133.44,0.04908681],[133.43,104.9117],[133.42,128.3562862],[133.41,168.8876]],[[133.49,0.05339395],[133.54,116.47292598],[133.55,168.7653],[133.56,88.0],[133.57,104.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032300659,[[133.65,3.37056736],[133.61,3.13865951],[133.6,175.5128],[133.59,166.7851],[133.58,118.69619516]],[[133.69,3.13865951],[133.7,6.7312],[133.71,104.6982],[133.75,63.98],[133.76,104.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032324366,[[133.76,3.23783315],[133.72,104.6824],[133.71,107.82945951],[133.7,104.6973],[133.69,104.7096]],[[133.84,115.29775025],[133.86,104.5802],[133.9,313.6467],[133.92,9.31118129],[133.93,327.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032352987,[[133.79,0.05587317],[133.77,3.26],[133.73,62.0],[133.72,111.4135],[133.71,173.55628671]],[[133.83,175.3066],[133.84,108.57415025],[133.87,104.5746],[133.88,104.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032361890,[[133.78,3.30911852],[133.77,125.27139516],[133.76,173.53558671],[133.75,104.6598],[133.74,104.6639]],[[133.84,3.97695025],[133.88,75.60608671],[133.89,104.5581],[133.9,104.5485],[133.91,4.88428671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032385811,[[133.74,0.05266292],[133.71,17.23129516],[133.68,18.53506022],[133.66,70.7925],[133.65,109.62198671]],[[133.75,4.88428671],[133.76,104.70601852],[133.77,168.7122],[133.79,104.6384],[133.8,104.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032422646,[[133.71,3.18542544],[133.67,77.96129516],[133.65,6.7332],[133.64,126.41295599],[133.53,7.473]],[[133.73,9.90774561],[133.75,104.6665],[133.76,192.6619],[133.77,104.6555],[133.81,313.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032447484,[[133.78,3.33298253],[133.75,13.90129516],[133.74,6.7284],[133.73,233.84819577],[133.72,104.6834]],[[133.81,3.13179577],[133.84,179.33785025],[133.85,192.5929],[133.89,418.2303],[133.92,701.23224305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032475709,[[133.8,3.14],[133.79,13.90129516],[133.78,0.05298253],[133.76,111.3804],[133.75,123.19406022]],[[133.84,8.8628848],[133.85,70.7234],[133.86,88.0],[133.87,104.5771],[133.89,104.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032496913,[[133.67,3.16724412],[133.62,68.7345],[133.61,208.29009516],[133.6,168.776],[133.51,13.4802]],[[133.69,0.05102517],[133.7,4.88593455],[133.72,111.4202],[133.73,168.6425],[133.74,104.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032542554,[[133.7,3.09],[133.69,13.90129516],[133.67,0.04724412],[133.66,21.6661643],[133.65,6.733]],[[133.73,3.13110408],[133.74,94.7292],[133.75,168.6701],[133.76,104.6634],[136.85,167.49640456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032580981,[[133.69,3.37694371],[133.67,13.90129516],[133.63,198.85570583],[133.62,104.7602],[133.6,23.16882527]],[[133.71,0.04735349],[133.73,6.7298],[133.74,109.56694561],[133.75,256.6081],[133.77,109.54264561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032604798,[[133.64,3.23],[133.63,13.90129516],[133.6,6.7358],[133.59,123.32086022],[133.57,173.63454561]],[[133.68,68.83274561],[133.69,6.7316],[133.7,192.7068],[133.71,104.698],[133.72,104.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032627722,[[133.44,0.04836711],[133.41,3.08],[133.38,6.7466],[133.37,166.9579],[133.36,64.06]],[[133.46,0.04790383],[133.48,204.51414561],[133.49,168.8904],[133.5,104.8627],[133.51,104.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032690470,[[133.47,3.36],[133.46,13.63555246],[133.42,190.61551047],[133.41,104.9277],[133.4,104.9353]],[[133.51,67.16115025],[133.53,199.5802],[133.56,104.8177],[133.59,321.37818246],[133.61,9.31118129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032721197,[[133.53,3.14038288],[133.52,13.63555246],[133.5,104.8533],[133.49,168.8665],[133.48,80.53506022]],[[133.6,6.7359],[133.61,168.7783],[133.62,104.7664],[133.64,88.0],[134.43,138.9242473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032760135,[[133.61,3.18],[133.6,6.78439008],[133.59,118.41975246],[133.58,166.794],[133.57,104.8017]],[[133.66,63.96],[133.68,6.7323],[133.7,104.7049],[133.73,192.6836],[133.74,104.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032769248,[[133.65,3.23593161],[133.64,118.38155246],[133.63,104.7505],[133.61,123.30536022],[133.6,189.2261]],[[133.74,6.7288],[133.75,104.6673],[133.76,104.6595],[133.77,104.6525],[133.79,89.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032790054,[[133.7,3.34720951],[133.68,104.7126],[133.67,104.7233],[133.66,104.7277],[133.65,166.7364]],[[133.78,104.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032851514,[[133.7,3.30385382],[133.67,13.63555246],[133.65,6.7333],[133.64,80.53506022],[133.63,168.6524]],[[133.72,63.95183099],[133.74,111.4016],[133.75,104.6672],[133.77,192.6531],[133.78,104.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032889751,[[133.76,0.05503853],[133.72,3.19],[133.69,13.63555246]],[[133.79,6.7267],[133.8,168.5047],[133.81,104.6214],[133.82,192.6138],[133.84,108.57475025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032938006,[[133.79,0.05369257],[133.77,3.03],[133.74,13.63555246],[133.73,6.729],[133.72,104.6827]],[[133.8,63.86],[133.82,6.7249],[133.83,104.6055],[133.84,108.57165025],[133.86,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765032957222,[[133.79,0.05369257],[133.77,3.03],[133.76,13.63555246],[133.72,25.26476022],[133.71,104.69]],[[133.81,175.1821],[133.82,104.609],[133.84,108.57165025],[133.85,88.0],[134.22,331.65616487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033030115,[[133.74,0.05521404],[133.72,3.18],[133.7,13.63555246],[133.67,18.53506022],[133.66,175.3032]],[[133.76,70.5682],[133.77,104.70449257],[133.79,192.6355],[133.8,104.6308],[133.82,111.60583439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033091465,[[133.74,3.12521404],[133.7,13.63555246],[133.68,6.7318],[133.67,123.25706022],[133.66,168.5487]],[[133.77,0.05369257],[133.78,175.1899],[133.79,104.6358],[133.8,104.6274],[133.81,192.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033141119,[[133.64,3.05],[133.63,0.0532412],[133.58,13.8211055],[133.57,6.737],[133.56,190.57308207]],[[133.66,0.05401562],[133.67,175.2847],[133.68,104.7203],[133.7,104.7073],[133.71,192.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033159939,[[133.65,3.11],[133.64,13.8211055],[133.63,0.0532412],[133.61,111.5048],[133.6,123.31346022]],[[133.67,0.0548325],[133.71,175.2699],[133.72,104.6911],[133.75,104.6668],[133.76,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033213085,[[133.72,3.32765263],[133.69,13.8211055],[133.66,129.99796022],[133.61,419.0781]],[[133.75,0.05267867],[133.77,111.379],[133.78,104.6429],[133.79,104.6368],[133.8,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033269629,[[133.6,0.05599953],[133.56,3.32],[133.51,62.0],[133.49,111.6047],[133.48,123.40586022]],[[133.61,63.84],[133.62,111.5526356],[133.63,104.7582],[133.64,192.7505],[133.65,104.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033300352,[[133.43,3.2],[133.42,0.05582788],[133.39,63.9],[133.37,111.706],[133.36,104.9673]],[[133.45,0.0550834],[133.47,63.92],[133.48,104.8769],[133.49,104.8684],[133.51,192.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033325771,[[133.38,3.29591316],[133.33,63.92],[133.32,6.75],[133.31,106.31024341],[133.3,132.92867104]],[[133.4,0.0536746],[133.41,4.91502154],[133.42,111.6706],[133.43,168.8806],[133.44,104.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033350908,[[133.34,3.36446421],[133.32,6.75],[133.31,173.94082154],[133.3,105.0132],[133.29,105.0212]],[[133.39,0.04979545],[133.41,68.93502154],[133.42,111.6706],[133.43,104.9197],[133.46,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033369316,[[133.34,3.24446421],[133.3,111.7644],[133.29,105.0219],[133.28,105.0274],[133.27,192.48408176]],[[133.37,4.91502154],[133.39,0.04979545],[133.4,70.7461],[133.41,192.9335],[133.42,109.84022154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033402254,[[133.47,3.28],[133.46,0.05493841],[133.43,73.89244278],[133.42,104.9193],[133.34,314.9366]],[[133.48,0.05089926],[133.52,9.88794278],[133.53,104.8391],[133.56,63.98],[133.58,104.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033441992,[[133.4,3.32964423],[133.37,6.7474],[133.36,109.8796907],[133.35,230.9944],[133.32,123.53166022]],[[133.45,0.05045387],[133.46,11.6569907],[133.47,168.9094],[133.48,104.8782],[133.49,109.7840907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033501632,[[133.45,3.06],[133.41,6.745],[133.4,172.05456154],[133.39,104.941],[133.38,104.9505]],[[133.5,108.00166154],[133.51,104.8545],[133.52,168.88116291],[133.53,104.8388],[133.57,322.69676514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033537654,[[133.41,3.33178922],[133.36,108.10576154],[133.35,104.9743],[133.34,104.9823],[133.33,127.56704822]],[[133.43,3.19191527],[133.45,6.7436],[133.47,104.8855],[133.49,192.8702],[133.5,104.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033594711,[[133.32,3.19],[133.31,0.05268191],[133.27,4.91336815],[133.25,37.7],[133.21,109.99636815]],[[133.34,0.04940673],[133.37,104.9647],[133.38,104.957],[133.39,104.9491],[133.41,175.16586815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033604024,[[133.02,3.26],[133.01,66.15063494],[132.92,22.48],[132.91,11.7461605],[132.83,105.3809]],[[133.03,210.52673317],[133.04,105.2284],[133.05,111.9821],[133.09,327.3020605],[133.15,381.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033645349,[[132.99,66.11705308],[132.94,90.14],[132.88,134.5981],[132.87,105.3513],[132.86,112.90104219]],[[133.0,5.72627053],[133.01,220.6618],[133.02,112.78404219],[133.03,6.92158615],[133.04,105.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033676765,[[132.97,66.31],[132.96,0.05164917],[132.91,90.18],[132.9,157.83490856],[132.84,32.43635539]],[[132.98,0.05114503],[133.01,105.2528],[133.02,3.83],[133.03,4.94586543],[133.05,420.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033690570,[[132.97,65.44],[132.96,0.05164917],[132.94,0.07],[132.91,90.18],[132.9,18.30574313]],[[132.98,116.00066443],[132.99,105.2644],[133.01,105.2514],[133.02,110.19106543],[133.04,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033741812,[[132.91,65.63],[132.89,0.05742353],[132.85,25.49706451],[132.84,6.7741],[132.82,150.80764687]],[[132.92,0.05152266],[132.93,6.7702],[132.94,112.18319357],[132.95,105.294],[133.01,94.96528909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033757122,[[132.82,65.02],[132.81,0.28],[132.8,90.2],[132.77,3.16919357],[132.76,6.7781]],[[132.85,3.93],[132.86,115.31259357],[132.87,105.3615],[132.88,210.7008],[132.89,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033814878,[[132.89,64.82],[132.88,0.04806799],[132.86,0.09],[132.81,105.4012],[132.8,6.776]],[[132.9,10.50351257],[132.92,105.322],[132.93,193.3135],[132.94,110.25752032],[132.99,322.79286915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033842329,[[132.88,0.04806799],[132.85,64.82],[132.84,6.7744],[132.83,105.3842],[132.82,110.34542032]],[[132.9,3.65211257],[132.92,6.7704],[132.94,193.305],[132.95,110.25182032],[132.96,105.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033858825,[[132.96,64.78],[132.95,0.05088706],[132.91,112.0908],[132.9,110.28232032],[132.89,105.3379]],[[132.97,0.05357216],[132.99,3.5],[133.01,6.7659],[133.03,110.19002032],[133.07,425.76472032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033891940,[[132.96,0.04966359],[132.95,64.74],[132.91,3.16610461],[132.89,112.1087],[132.88,123.65174313]],[[132.97,3.23],[132.99,6.7671],[133.0,105.2542],[133.01,193.2477],[133.06,6.96384248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033949702,[[132.94,14.06810553],[132.93,64.68],[132.91,0.05477178],[132.9,18.30574313],[132.89,6.7715]],[[132.96,0.05294535],[132.97,6.768],[132.98,88.0],[132.99,108.4843],[133.01,4.94940875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765033993938,[[132.9,64.66],[132.89,0.05372593],[132.86,9.94380024],[132.85,105.3684],[132.84,105.377]],[[132.91,0.04824019],[132.93,3.13],[132.95,3.17040024],[132.96,112.0577],[132.97,193.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034028672,[[132.92,64.6],[132.91,0.05566779],[132.86,21.47614337],[132.85,112.1431],[132.84,105.377]],[[132.94,3.38283179],[132.95,9.93960024],[132.96,105.2885],[132.97,105.2788],[132.99,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034071412,[[132.92,64.56],[132.91,0.05566779],[132.88,25.07794313],[132.86,110.31265721],[132.85,128.30304687]],[[132.94,0.05283179],[132.96,10.0284],[132.98,193.272],[132.99,110.21835721],[133.04,389.52056935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034110233,[[132.84,0.05322566],[132.82,64.52],[132.81,3.16953328],[132.8,6.7764],[132.79,19.61544167]],[[132.86,3.26918104],[132.89,9.94183328],[132.9,105.3346],[132.91,105.3279],[132.92,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034173392,[[132.64,0.0492734],[132.58,41.4],[132.54,6.27822197],[132.53,202.7317],[132.51,4.96607899]],[[132.65,3.16],[132.66,117.32754927],[132.67,105.5185],[132.68,105.5115],[132.7,105.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034187298,[[132.41,3.31792171],[132.38,64.88],[132.36,105.7594],[132.35,105.7676]],[[132.44,0.05390743],[132.47,3.16],[132.49,105.6642],[132.51,117.56023615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034197192,[[132.5,0.0009096],[132.47,3.27],[132.44,64.92],[132.42,105.7082],[132.41,112.514]],[[132.52,3.35],[132.53,105.68013626],[132.54,105.6232],[132.55,112.4049],[132.58,105.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034216602,[[132.4,0.05139674],[132.38,64.98],[132.37,3.12],[132.33,112.5811],[132.31,105.7974]],[[132.43,3.12701125],[132.44,112.4977],[132.45,105.6938],[132.46,105.6898],[132.48,105.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034237533,[[132.42,3.21],[132.41,65.07736887],[132.38,3.19148906],[132.37,14.02758999],[132.36,112.559]],[[132.43,0.05716173],[132.46,13.27568906],[132.47,105.6786],[132.51,105.6457],[132.52,422.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034268148,[[132.45,0.05514523],[132.42,3.29],[132.41,64.94],[132.38,3.19206076],[132.36,105.7597]],[[132.47,119.01326076],[132.48,105.71961149],[132.49,105.6621],[132.5,105.6563],[132.57,337.25196112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034276948,[[132.38,3.16],[132.37,64.92],[132.34,3.19206076],[132.33,6.8004],[132.31,124.10574313]],[[132.43,6.42206076],[132.44,6.7949],[132.45,105.6921],[132.47,108.86976076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034297469,[[132.34,0.04769938],[132.32,64.98],[132.31,3.26],[132.28,105.8232],[132.27,110.82991743]],[[132.36,3.3979126],[132.39,105.7433],[132.4,110.73321743],[132.41,105.7302],[132.44,4.99791743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034340207,[[132.31,67.95],[132.3,6.85524168],[132.29,105.8152],[132.28,110.82071743],[132.27,128.4016]],[[132.38,9.9584],[132.39,4.99791743],[132.42,193.7196],[132.43,105.7116],[132.44,117.63362998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034362321,[[132.28,3.17144514],[132.25,64.88],[132.23,105.8628],[132.22,112.6781],[132.21,105.8783]],[[132.31,0.05156653],[132.33,3.16],[132.34,105.7814],[132.35,6.8],[132.36,105.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034384249,[[132.31,3.12],[132.3,64.86],[132.28,3.19622384],[132.26,112.6425],[132.25,105.8457]],[[132.36,6.50622384],[132.37,6.7985],[132.38,105.7513],[132.39,105.7428],[132.42,405.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034398555,[[132.31,52.77220393],[132.27,3.27],[132.26,3.19622384],[132.23,18.30574313],[132.22,105.8708]],[[132.32,3.28],[132.33,105.7921],[132.34,115.78002384],[132.35,105.82221893],[132.36,105.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034413465,[[132.37,68.16],[132.36,0.05792749],[132.32,11.79187077],[132.31,105.7986],[132.3,124.11324313]],[[132.38,0.05026458],[132.42,112.5152],[132.43,114.02307077],[132.45,105.6959],[132.49,78.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034443392,[[132.42,67.88],[132.41,0.04789822],[132.38,6.7975],[132.37,105.7521],[132.36,133.42097077]],[[132.44,0.05100534],[132.47,8.07087077],[132.48,112.4622],[132.51,110.63807077],[132.57,6.88387949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034456897,[[132.43,3.34],[132.42,11.78667077],[132.41,170.4977],[132.4,128.3971],[132.39,124.04044313]],[[132.51,3.3],[132.52,117.41797077],[132.53,105.6325],[132.54,105.6218],[132.56,422.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034476506,[[132.43,64.78],[132.42,3.18],[132.41,0.05078064],[132.4,3.19050272],[132.38,6.7975]],[[132.44,0.05070909],[132.47,6.26050272],[132.48,105.6705],[132.49,105.6623],[132.5,105.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034498922,[[132.47,3.29897646],[132.44,64.76],[132.43,112.4982],[132.41,154.28412023],[132.4,105.7274]],[[132.49,0.05679227],[132.54,97.94],[132.58,64.76],[132.59,211.174],[132.62,6.94156048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034540453,[[132.5,68.08],[132.49,0.05043718],[132.45,11.77822578],[132.44,124.00004313],[132.43,105.7037]],[[132.51,0.04810647],[132.54,10.0698],[132.55,105.6154],[132.56,88.0],[132.57,110.58332578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034567976,[[132.5,3.27230329],[132.48,64.72],[132.46,6.7938],[132.45,105.6879],[132.44,110.67522578]],[[132.52,0.05598972],[132.54,91.25],[132.55,112.4054],[132.56,110.59022578],[132.6,487.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034592600,[[132.36,0.04827518],[132.35,3.38],[132.34,64.76],[132.31,97.3016],[132.3,112.10460855]],[[132.38,3.41462139],[132.41,112.522],[132.42,105.7178],[132.43,110.69422578],[132.63,23.27795324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034604105,[[132.22,68.23350733],[132.2,3.19507937],[132.18,107.21723923],[132.17,203.2803],[132.12,619.97053787]],[[132.25,0.05370758],[132.27,3.36],[132.28,109.02457937],[132.29,112.6215],[132.3,105.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034633928,[[132.14,3.18],[132.13,3.19507937],[132.12,4.11373787],[132.1,105.9666],[132.09,196.6155]],[[132.19,3.14],[132.2,3.19507937],[132.21,105.8858],[132.22,105.8779],[132.23,105.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034636032,[[132.15,3.23083347],[132.14,64.88],[132.12,110.06523787],[132.11,105.9601],[132.1,105.9666]],[[132.18,0.04943755],[132.21,3.14],[132.22,10.00127937],[132.23,105.8694],[132.27,170.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034686973,[[132.29,3.34],[132.28,0.05312554],[132.25,112.6548],[132.24,105.8556],[132.23,4.99988002]],[[132.3,0.05347842],[132.33,3.08],[132.34,4.99988002],[132.35,112.5753],[132.36,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034700793,[[132.37,0.05166683],[132.35,64.86],[132.33,3.32],[132.29,105.8157],[132.27,11.91893943]],[[132.39,3.31152642],[132.4,105.7334],[132.41,105.7243],[132.43,105.7099],[132.44,193.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034740632,[[132.39,3.37],[132.38,0.0478987],[132.35,64.82],[132.33,112.5832],[132.09,73.70686405]],[[132.4,0.05579434],[132.43,9.9904352],[132.44,108.8927],[132.45,193.6963],[132.48,6.93887273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034764757,[[132.38,3.0986001],[132.37,64.78],[132.32,3.1949352],[132.31,130.90524313],[132.3,105.8053]],[[132.4,3.24542705],[132.42,105.7168],[132.43,105.7077],[132.44,3.11],[132.45,105.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034826106,[[132.41,3.23366526],[132.39,78.89186779],[132.36,135.85441787],[132.35,128.4281],[132.02,318.60367898]],[[132.43,0.05270133],[132.45,6.7945],[132.46,105.6857],[132.47,108.7602],[132.48,110.66277474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034830310,[[132.48,68.05],[132.47,0.05080075],[132.44,4.99037474],[132.43,14.13186779],[132.42,112.5062]],[[132.49,0.05325406],[132.51,3.08],[132.53,112.4205],[132.55,4.99037474],[132.56,105.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034886369,[[132.36,3.07],[132.35,64.77353967],[132.33,14.13186779],[132.31,3.18864484],[132.3,22.79361337]],[[132.38,3.41704413],[132.39,115.72584484],[132.4,105.7349],[132.42,105.715],[132.43,105.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034905994,[[132.43,64.77717872],[132.42,3.07],[132.41,14.09993349],[132.39,4.98961759],[132.37,18.30574313]],[[132.45,10.14056668],[132.47,105.6803],[132.5,198.64331759],[132.51,422.5825],[132.53,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034962242,[[132.42,0.04953823],[132.4,3.1],[132.39,64.66],[132.36,4.98961759],[132.34,130.88064313]],[[132.44,3.21],[132.45,112.54597191],[132.46,105.6878],[132.47,198.66691759],[132.53,6.908585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765034990761,[[132.47,3.31210661],[132.45,64.66],[132.43,3.19235382],[132.4,112.5249],[132.39,124.03874313]],[[132.49,3.42517645],[132.51,115.63135382],[132.52,105.6385],[132.54,88.0],[132.55,105.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035029997,[[132.52,0.04862856],[132.48,67.94],[132.45,6.7943],[132.44,105.6946],[132.08,241.34]],[[132.53,3.3],[132.55,117.43738173],[132.56,193.6063],[132.57,105.6008],[132.58,4.98216532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035034805,[[132.47,0.05182562],[132.44,67.94],[132.4,117.50446532],[132.39,23.21533106],[132.38,105.7437]],[[132.48,3.3],[132.49,0.04823056],[132.51,117.41666532],[132.52,105.6381],[132.54,105.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035075725,[[132.53,3.43521849],[132.52,64.56],[132.48,117.43606532],[132.47,128.3204],[132.46,123.98374313]],[[132.55,0.05207831],[132.58,10.0578],[132.59,110.56486532],[132.63,291.0],[132.64,112.45161198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035115156,[[132.6,3.43587951],[132.58,64.52],[132.56,3.18576065],[132.54,112.4057],[132.53,105.6244]],[[132.63,3.29],[132.64,9.97046065],[132.69,105.5051],[132.7,428.89856727],[132.71,556.24127291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035169005,[[132.56,64.44],[132.53,3.25],[132.5,90.4],[132.49,45.75811864],[132.47,105.6726]],[[132.59,3.08],[132.6,105.5714],[132.61,110.53817782],[132.63,105.5532],[132.64,257.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035205529,[[132.44,67.68186299],[132.37,29.53691143],[132.36,110.72727782],[132.31,107.11301218]],[[132.46,3.39159205],[132.47,117.44247782],[132.48,105.6674],[132.5,193.654],[132.51,175.13617782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035224450,[[132.31,0.05207217],[132.29,3.07],[132.27,64.56],[132.26,3.19192626],[132.24,90.54]],[[132.33,13.10861061],[132.34,105.7816],[132.35,105.7721],[132.37,170.3197],[132.39,105.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035236362,[[132.36,3.37],[132.29,105.8122],[132.28,112.6257],[132.24,216.01723587],[132.07,59.88682704]],[[132.39,9.9975],[132.4,105.7354],[132.41,108.91712626],[132.44,105.704],[132.48,405.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035263888,[[132.37,3.12958229],[132.36,64.58],[132.34,3.19192626],[132.32,6.8006],[132.31,105.7984]],[[132.4,3.10631811],[132.42,115.70712626],[132.43,193.7107],[132.48,402.07739301],[132.58,23.27795324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035318134,[[132.41,3.35],[132.39,64.52],[132.37,117.54159057],[132.36,105.7594],[132.35,124.07074313]],[[132.45,3.17],[132.48,117.45419057],[132.49,193.6616],[132.53,422.522],[132.56,325.99877838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035354668,[[132.5,3.24806941],[132.49,3.19123515],[132.48,64.5],[132.46,6.7938],[132.45,105.6879]],[[132.53,0.05652837],[132.55,9.9293],[132.56,108.79883515],[132.57,193.5973],[132.61,105.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035373879,[[132.57,3.37],[132.56,3.19123515],[132.54,176.8661],[132.53,105.6216],[132.52,105.632]],[[132.63,3.28],[132.64,105.5423],[132.65,112.3201],[132.66,105.5279],[132.68,105.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035409210,[[132.59,0.04813888],[132.57,3.25],[132.55,64.44],[132.53,25.09554313],[132.52,110.60653693]],[[132.61,3.11],[132.62,6.786],[132.63,110.52423693],[132.65,193.5344],[132.67,169.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035455661,[[132.44,0.05332588],[132.42,3.3],[132.4,158.08891132],[132.38,112.5401],[132.37,105.7515]],[[132.47,3.29083274],[132.48,3.18891132],[132.49,105.6621],[132.5,6.7923],[132.53,105.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035482975,[[132.48,3.33479406],[132.47,3.18891132],[132.46,64.5],[132.44,112.4899],[132.43,128.3538]],[[132.5,0.04968963],[132.52,3.29],[132.54,200.4143],[132.55,108.80551132],[132.57,105.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035502285,[[132.54,0.04951471],[132.51,64.48],[132.5,3.14],[132.48,9.98131132],[132.39,492.206]],[[132.55,3.11],[132.56,3.18891132],[132.57,112.3866],[132.58,193.5908],[132.59,105.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035559322,[[132.53,0.05791311],[132.52,64.44],[132.51,3.19],[132.47,128.95892817],[132.41,32.43635539]],[[132.55,3.04],[132.57,6.7887],[132.58,110.57238504],[132.6,88.0],[132.62,105.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035612363,[[132.81,3.18705794],[132.77,64.7],[132.76,105.4409],[132.75,112.228],[132.74,128.24808221]],[[132.86,3.13],[132.87,112.1303],[132.89,105.3437],[132.9,108.52225794],[132.92,453.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035643093,[[132.78,0.05570876],[132.77,64.56],[132.75,105.4492],[132.74,112.236],[132.69,9.13545209]],[[132.8,0.05125792],[132.82,3.13],[132.85,6.7742],[132.86,105.3692],[132.87,110.32230987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035664805,[[132.92,64.5],[132.89,9.13545209],[132.87,18.9707355],[132.86,112.1331],[132.85,105.3675]],[[132.96,3.08],[132.97,105.2803],[132.98,110.23040987],[132.99,105.2657],[133.01,105.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035674003,[[132.9,64.48],[132.89,9.13545209],[132.87,14.00982563],[132.86,4.96090987],[132.85,6.7739]],[[132.95,3.11],[132.96,117.07337354],[132.97,105.2777],[132.98,105.2741],[133.0,110.21960987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035693225,[[132.92,9.33552836],[132.91,0.05460364],[132.9,14.00982563],[132.87,28.24650067],[132.86,105.3613]],[[132.93,0.05144131],[132.95,6.27825754],[132.96,6.7684],[132.97,105.2834],[132.98,105.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035728457,[[132.86,0.05358245],[132.85,64.44],[132.83,17.17808317],[132.82,112.1683],[132.81,105.4009]],[[132.88,0.05669859],[132.91,91.17],[132.92,9.93865754],[132.96,105.2898],[132.97,169.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035769597,[[132.95,64.36],[132.94,0.05203905],[132.93,31.36465069],[132.92,25.72555405],[132.91,105.3201]],[[132.97,0.05451283],[132.99,3.22],[133.02,200.0062],[133.03,105.2351],[133.04,4.94582842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035785421,[[132.98,0.05685933],[132.97,64.32],[132.94,14.00982563],[132.93,22.04478897],[132.92,117.02762842]],[[133.01,3.25],[133.02,112.0061],[133.03,105.2361],[133.04,110.17322842],[133.05,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035819756,[[133.03,0.04888783],[133.02,14.00982563],[133.0,3.16231793],[132.99,25.07214313],[132.98,169.585]],[[133.07,3.38],[133.08,115.11811793],[133.09,105.1873],[133.1,109.24826031],[133.2,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035851185,[[133.04,14.00982563],[133.03,0.04888783],[133.01,64.26],[133.0,18.30574313],[132.99,115.18541793]],[[133.07,3.1],[133.08,9.92461793],[133.11,88.0],[133.12,169.4437],[133.13,105.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035863298,[[132.97,18.30574313],[132.96,3.16231793],[132.95,112.0589],[132.86,316.0815],[132.85,221.06679003]],[[133.03,3.1],[133.04,9.92651793],[133.05,105.26915955],[133.06,105.2117],[133.07,193.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035893528,[[133.0,0.05065523],[132.97,78.31831048],[132.94,25.07494313],[132.9,128.26534687],[132.88,105.3445]],[[133.02,3.40145955],[133.04,111.9912],[133.05,198.16227419],[133.06,105.2124],[133.07,105.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035915843,[[132.94,0.05310351],[132.92,14.05831048],[132.91,64.28],[132.9,29.66709705],[132.89,128.58731732]],[[132.97,3.23252153],[133.0,200.0236],[133.01,110.19447419],[133.05,169.4985],[133.09,9.02219327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035942174,[[132.97,14.10910642],[132.96,3.16590458],[132.95,71.0484],[132.94,123.60364313],[132.93,105.3041]],[[132.99,0.05284446],[133.01,3.29],[133.03,3.16590458],[133.04,6.7644],[133.07,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765035987122,[[133.0,0.05596387],[132.98,17.22421506],[132.97,64.24],[132.96,105.2823],[132.95,123.59524313]],[[133.03,3.18827311],[133.06,9.92930458],[133.07,105.2019],[133.09,88.0],[134.66,390.61616487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036022662,[[133.0,0.05596387],[132.97,14.05831048],[132.94,18.30574313],[132.93,11.71334081],[132.86,4.94354081]],[[133.01,3.36],[133.02,112.0049],[133.03,105.2334],[133.04,105.2246],[133.05,4.94354081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036041180,[[133.0,78.35427435],[132.97,30.01668394],[132.96,105.2825],[132.95,105.2901],[132.94,105.2985]],[[133.05,3.15],[133.06,6.7636],[133.07,105.2017],[133.08,198.14184081],[133.09,105.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036072412,[[132.96,0.0555447],[132.91,3.16664555],[132.9,107.33768157],[132.89,105.3366],[132.88,105.346]],[[132.97,3.09],[132.98,6.7677],[132.99,3.22260942],[133.0,169.5174],[133.01,105.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036093627,[[132.95,0.05541773],[132.94,3.16664555],[132.93,25.07514313],[132.92,169.5744],[132.9,128.26564687]],[[132.97,0.0512814],[133.0,3.11],[133.02,6.7653],[133.03,108.40064555],[133.07,105.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036191411,[[132.99,14.05429079],[132.98,64.24920101],[132.95,18.30574313],[132.94,112.0635]],[[133.03,3.11],[133.04,6.7644],[133.05,108.38522904],[133.06,193.2109],[133.1,180.4462525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036199419,[[132.99,14.05429079],[132.98,64.22920101],[132.96,28.23777217],[132.94,105.2944],[132.67,92.13358007]],[[133.03,3.11],[133.04,6.7644],[133.05,108.38522904],[133.06,193.2109],[133.1,180.44716902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036237753,[[132.95,64.2],[132.94,14.10737269],[132.93,3.16372904],[132.92,6.7699],[132.91,123.62794313]],[[132.98,3.3],[133.0,3.16372904],[133.01,6.7659],[133.03,64.2],[133.08,6.97282066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036306300,[[132.93,3.22321754],[132.91,123.62824313],[132.9,169.5082],[132.89,105.3374],[132.88,45.65586866]],[[132.96,0.05664329],[133.0,10.1364],[133.01,3.16778338],[133.02,105.2423],[133.03,169.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036362954,[[132.96,0.05771462],[132.95,14.02106684],[132.93,64.16],[132.92,18.30574313],[132.9,11.71852664]],[[132.97,3.26],[132.99,6.82412623],[133.0,105.2603],[133.01,110.19702664],[133.05,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036420406,[[132.97,0.05238906],[132.95,14.06141645],[132.94,64.14],[132.92,3.16617375],[132.91,18.30574313]],[[132.99,3.25001179],[133.0,3.16617375],[133.01,112.016],[133.02,105.2428],[133.03,193.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036451442,[[132.98,14.06141645],[132.97,64.19238906],[132.96,3.16617375],[132.95,6.7688],[132.94,123.60294313]],[[133.02,3.15],[133.04,9.93047375],[133.05,105.2195],[133.07,105.202],[133.09,105.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036534323,[[132.92,0.05731264],[132.89,14.06141645],[132.88,69.08641352],[132.87,6.7725],[132.86,123.66704313]],[[132.95,3.1815791],[132.97,112.0485],[132.98,105.2714],[132.99,92.94641352],[133.05,185.01514637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036550841,[[132.92,14.11872909],[132.9,3.16703848],[132.89,6.7714],[132.88,187.78754313],[132.28,161.23376513]],[[132.95,3.1815791],[132.99,200.0315],[133.0,105.2569],[133.03,105.2348],[133.8,138.9242473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036635210,[[132.92,0.05731264],[132.9,64.12],[132.89,14.06141645],[132.86,25.07914313],[132.85,27.19442592]],[[132.94,3.16],[132.95,6.7692],[132.96,193.29],[132.97,110.22687001],[132.98,169.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036689262,[[132.94,14.06141645],[132.93,64.1],[132.92,0.05731264],[132.9,28.24350467],[132.89,105.3382]],[[132.97,3.1],[132.99,9.93366154],[133.0,105.2565],[133.01,193.2504],[133.07,200.54859327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036753535,[[132.95,0.05430435],[132.91,14.06141645],[132.88,64.08],[132.87,26.3875535],[132.85,132.5597143]],[[132.96,3.32],[132.97,4.94605839],[132.98,112.0416],[132.99,105.2658],[133.0,174.28265839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036788175,[[132.8,0.04983844],[132.76,64.3],[132.75,3.17465057],[132.73,105.464],[132.72,112.2515]],[[132.81,3.12],[132.83,3.22682507],[132.85,105.3779],[132.86,6.7737],[132.98,13.99434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036806583,[[132.73,64.36],[132.71,105.4785],[132.69,105.4947],[132.68,105.5028],[132.67,22.56]],[[132.81,3.15],[132.82,112.1751],[132.83,105.3913],[132.84,105.3838],[132.85,169.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036844925,[[132.8,0.05096655],[132.78,14.03661984],[132.75,18.56352203],[132.74,112.2363],[132.73,105.4637]],[[132.83,3.20202667],[132.84,6.7748],[132.85,105.3755],[132.86,105.3694],[132.87,105.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036893259,[[132.87,0.05200025],[132.85,75.93514344],[132.84,105.3771],[132.83,119.40340864],[132.82,106.70059854]],[[132.91,3.34],[132.94,112.0761],[132.95,88.0],[132.96,110.24704344],[132.98,127.49369791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036920578,[[132.87,0.05200025],[132.86,14.01790864],[132.85,3.17017872],[132.84,70.974],[132.79,23.20440254]],[[132.9,3.05],[132.92,9.94087872],[132.93,105.315],[132.94,105.3048],[132.96,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036945897,[[133.11,64.6],[133.1,0.05141786],[133.06,105.2036],[133.05,105.2092],[133.04,6.7641]],[[133.13,3.29007643],[133.17,105.1258],[133.18,112.63211457],[133.19,111.8642],[133.23,315.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765036966126,[[133.21,0.04753052],[133.2,64.5],[133.16,3.1540025],[133.15,6.7586],[133.1,105.1707]],[[133.23,3.15],[133.24,114.9739025],[133.25,105.062],[133.26,105.055],[133.28,105.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037007460,[[133.24,9.27946926],[133.22,13.8728735],[133.21,64.4],[133.19,116.78793685],[133.18,123.66952203]],[[133.27,3.3],[133.3,116.70353685],[133.31,105.0162],[133.33,257.3982],[133.35,4.93173685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037028069,[[133.14,0.05706812],[133.11,73.62281436],[133.09,13.8728735],[133.08,116.88263685],[133.06,41.42754607]],[[133.16,3.18546036],[133.18,11.68893685],[133.19,193.1064],[133.2,105.099],[133.21,105.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037028274,[[133.14,0.05706812],[133.11,73.62281436],[133.1,13.8728735],[133.08,116.88263685],[133.06,41.42754607]],[[133.16,3.18546036],[133.18,11.68893685],[133.19,193.1064],[133.2,105.099],[133.21,105.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037068415,[[133.13,9.2233737],[133.12,64.39413331],[133.11,13.83506055],[133.09,3.15827576],[133.08,130.51272203]],[[133.14,3.06],[133.15,88.05094025],[133.18,9.91547576],[133.19,105.1064],[133.23,105.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037097930,[[133.08,9.2642812],[133.06,13.83506055],[133.04,64.26],[133.03,18.56352203],[133.02,29.54187124]],[[133.1,3.34746474],[133.11,88.0],[133.12,11.69532053],[133.13,105.154],[133.14,105.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037128750,[[133.03,0.04983285],[133.0,64.3],[132.99,130.79308108],[132.98,105.2655],[132.97,105.2728]],[[133.05,3.20144997],[133.07,68.6139982],[133.08,4.93472053],[133.1,111.9402],[133.15,105.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037152275,[[133.12,111.9179],[133.11,119.39440723],[133.1,78.13506055],[133.09,105.1788],[133.08,105.1876]],[[133.17,3.26],[133.22,4.93472053],[133.23,6.7549],[133.24,105.0682],[133.25,173.6749982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037167503,[[133.14,0.05258752],[133.11,3.15599858],[133.1,9.24759232],[133.09,6.7612],[133.08,119.02266055]],[[133.15,3.07],[133.16,0.05670781],[133.18,3.15599858],[133.19,180.4772982],[133.2,105.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037192619,[[133.08,64.26],[133.07,9.24126283],[133.06,17.04179618],[133.05,6.7633],[133.04,105.2193]],[[133.11,3.1274053],[133.13,3.15599858],[133.14,68.6139982],[133.16,111.8888],[133.17,105.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037244173,[[133.16,0.05359191],[133.15,9.24126283],[133.13,13.83506055],[133.12,6.7598],[133.11,110.09769177]],[[133.2,3.05],[133.21,6.7557],[133.22,4.93539177],[133.23,173.6912982],[133.24,105.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037276400,[[133.22,64.21031403],[133.19,12.39353179],[133.18,125.69846055],[133.17,105.116],[133.14,41.52418471]],[[133.26,6.35226896],[133.27,68.6139982],[133.29,6.7517],[133.3,105.0201],[133.4,13.9041297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037302735,[[133.22,9.29157686],[133.2,13.83506055],[133.19,67.29226896],[133.18,111.8654],[133.17,123.67972203]],[[133.24,71.9839982],[133.27,3.15226896],[133.29,111.7815],[133.31,105.0139],[133.32,71.1550459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037325356,[[133.27,64.12],[133.26,9.2909954],[133.24,16.98732951],[133.23,6.7541],[133.08,384.51150508]],[[133.3,3.07],[133.31,3.15226896],[133.32,68.6139982],[133.33,6.7497],[133.36,104.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037357976,[[133.23,64.12],[133.22,9.17669763],[133.2,13.81360901],[133.19,111.857],[133.18,110.03579445]],[[133.24,3.22172528],[133.28,68.6139982],[133.29,4.92719445],[133.3,111.7707],[133.35,326.86814526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037399815,[[133.26,9.22723994],[133.25,3.15186513],[133.24,13.76504645],[133.23,70.8545],[133.21,123.43799526]],[[133.29,71.9539982],[133.32,6.7501],[133.37,114.29066774],[133.38,419.8304],[133.39,13.98790162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037410316,[[133.28,3.20669317],[133.27,9.17669763],[133.26,6.7531],[133.25,77.86504645],[133.24,105.0598]],[[133.3,3.34],[133.31,68.6139982],[133.34,70.8491],[133.35,3.15186513],[133.36,104.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037461284,[[133.26,64.089997],[133.25,13.76504645],[133.24,4.92341412],[133.22,6.7547],[133.21,145.94609526]],[[133.28,0.05734644],[133.31,3.22],[133.32,68.6139982],[133.33,111.7461],[133.34,109.91201412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037498720,[[133.25,9.19885095],[133.24,64.06],[133.23,13.76504645],[133.21,111.84],[133.2,18.35339526]],[[133.29,3.17],[133.3,73.53741232],[133.31,6.7509],[133.32,105.0044],[133.33,105.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037550659,[[133.18,9.19885095],[133.17,13.76504645],[133.14,32.21248885],[133.13,123.49969526],[133.1,234.5849418]],[[133.21,3.17],[133.22,3.15371631],[133.24,75.3684982],[133.25,105.11963203],[133.26,105.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037559162,[[133.16,0.04871868],[133.15,9.19885095],[133.14,3.15371631],[133.13,13.76504645],[133.12,175.9961]],[[133.18,3.07],[133.19,68.6139982],[133.2,0.05085762],[133.21,9.90971631],[133.28,112.03989338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037619122,[[133.19,0.05246011],[133.17,9.2302266],[133.15,13.76504645],[133.14,64.06],[133.13,134.56015917]],[[133.2,3.16],[133.21,0.05214294],[133.22,73.54302842],[133.24,111.8219],[133.28,11.93714428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037671368,[[133.19,9.28268671],[133.17,77.80504645],[133.16,6.7577],[132.54,470.59220858]],[[133.21,3.29],[133.22,71.76712179],[133.23,0.04783564],[133.25,6.754],[133.26,105.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037756342,[[133.24,73.24915812],[133.23,0.0543736],[133.22,13.76504645],[133.21,6.7552],[133.2,110.0235998]],[[133.26,3.36212317],[133.3,68.6139982],[133.31,116.6939998],[133.32,105.0063],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037785172,[[133.23,0.0543736],[133.2,9.24915812],[133.19,64.0],[133.18,13.76504645],[133.17,3.15222369]],[[133.24,6.26222369],[133.27,173.71023961],[133.28,105.0355],[133.29,112.0170893],[133.31,9.32526774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037818102,[[133.2,0.04787094],[133.15,12.40138181],[133.14,84.52414645],[133.13,105.1478],[133.12,128.97065168]],[[133.21,71.7239982],[133.22,3.20640668],[133.23,6.755],[133.25,105.0621],[133.3,112.00913502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037830299,[[133.2,0.04787094],[133.19,6.7562],[133.18,13.76504645],[133.17,105.1165],[133.16,105.1237]],[[133.24,3.40245382],[133.25,4.9273683],[133.27,68.6139982],[133.28,4.9273683],[133.29,169.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037875651,[[133.26,63.98],[133.25,9.24099853],[133.24,0.0485311],[133.23,20.51924645],[133.21,105.0852]],[[133.28,3.08],[133.29,68.6139982],[133.31,4.9273683],[133.32,6.7502],[133.33,104.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037920880,[[133.27,9.24099853],[133.26,13.82222846],[133.25,67.13302056],[133.23,111.8233],[133.22,123.43009526]],[[133.29,3.28],[133.32,3.15302056],[133.33,68.6139982],[133.34,104.9897],[133.35,111.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037975125,[[133.34,0.0552365],[133.33,9.24099853],[133.32,63.94],[133.31,148.13298103],[133.3,105.0138]],[[133.38,3.14],[133.41,73.53814975],[133.42,111.6726],[133.43,104.9155],[133.45,168.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765037990857,[[133.34,0.0552365],[133.32,63.92],[133.3,9.24099853],[133.29,6.7514],[133.28,118.79494645]],[[133.36,3.27],[133.37,68.6139982],[133.38,6.747],[133.39,109.87425155],[133.4,104.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038033401,[[133.25,0.0537751],[133.22,67.18865727],[133.21,6.7556],[133.2,105.0921],[133.17,105.1147]],[[133.27,3.11],[133.28,68.66357361],[133.29,9.90025727],[133.31,105.0138],[133.32,105.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038104257,[[133.08,0.05179866],[133.06,64.04],[133.05,6.7636],[133.04,110.14733788],[133.0,132.69963788]],[[133.1,3.25611474],[133.13,78.0],[133.14,6.7593],[133.15,110.06843788],[133.16,169.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038157209,[[133.17,0.0500876],[133.15,3.21],[133.14,64.02],[133.13,6.7595],[133.06,105.2014]],[[133.18,3.07],[133.19,0.05333285],[133.21,9.91134859],[133.22,183.0829],[133.23,105.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038198048,[[133.17,0.0500876],[133.13,64.0],[133.12,3.08],[133.1,110.10158653],[133.09,105.1777]],[[133.2,3.04],[133.21,4.98665336],[133.22,105.0839],[133.23,183.0753],[133.24,105.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038243198,[[133.17,0.0500876],[133.15,3.09],[133.12,6.7598],[133.11,107.37447],[133.1,110.10178653]],[[133.18,81.04],[133.21,11.74225336],[133.23,169.0953],[133.24,105.0691],[133.28,109.96828653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038271623,[[133.11,2.26442622],[133.09,3.09],[133.06,9.91965394],[133.02,105.2327],[133.01,105.2429]],[[133.12,3.14],[133.13,3.20804526],[133.14,78.0],[133.16,111.8907],[133.17,105.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038347888,[[133.15,0.05769579],[133.14,64.0],[133.13,3.08],[133.12,6.7598],[133.11,7.14306555]],[[133.17,3.15],[133.18,0.05225489],[133.19,78.0],[133.21,116.77929555],[133.23,105.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038395636,[[133.19,0.05383092],[133.17,67.2],[133.14,3.15689742],[133.13,111.9042],[133.08,443.2726]],[[133.21,3.37779104],[133.22,3.15689742],[133.24,189.8231],[133.25,105.0591],[133.3,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038483507,[[133.12,0.05543785],[133.11,2.21127],[133.1,67.25],[133.07,6.7626],[133.06,110.13397867]],[[133.15,3.37044422],[133.17,82.93047867],[133.18,111.872],[133.19,105.1075],[133.2,105.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038531142,[[133.05,3.41710386],[133.04,64.04],[133.03,3.15840816],[133.01,105.2429],[133.0,106.55815446]],[[133.07,0.04971656],[133.08,78.0],[133.09,3.15840816],[133.1,3.33],[133.12,111.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038604599,[[132.98,3.26537961],[132.96,64.04],[132.95,8.0769215],[132.94,128.09939128],[132.93,105.3052]],[[133.0,3.08],[133.01,0.05473956],[133.03,4.93877017],[133.04,6.7642],[133.05,105.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038621314,[[132.98,67.41537961],[132.95,8.07701986],[132.94,131.37886664],[132.89,105.3375]],[[133.0,3.28],[133.01,3.21915993],[133.03,78.0],[133.04,6.7643],[133.06,105.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038682173,[[132.9,0.04862],[132.86,64.12],[132.85,3.19],[132.84,6.7744],[132.83,106.6937275]],[[132.91,3.33],[132.92,82.94975264],[132.93,0.05219547],[132.94,112.0752],[132.95,105.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038739027,[[132.92,3.36],[132.91,67.32730811],[132.9,112.1001],[132.89,105.3389],[132.88,105.3468]],[[132.96,3.32],[132.97,78.0],[132.98,3.16730811],[133.0,6.7664],[133.02,105.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038771264,[[133.03,67.62],[133.01,0.05727693],[133.0,115.18460811],[132.99,127.5387038],[132.88,492.0293]],[[133.04,0.04909899],[133.06,3.05],[133.09,56.42400811],[133.16,484.9038],[133.27,405.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038861936,[[133.0,67.45],[132.99,3.21338378],[132.98,6.767],[132.97,105.2745],[132.96,105.2808]],[[133.01,0.04881862],[133.05,3.27],[133.06,53.2567],[133.07,6.7629],[133.08,105.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038900663,[[132.99,3.23],[132.98,9.9973],[132.93,105.3047],[132.92,105.3126],[132.88,316.0293]],[[133.06,53.31113696],[133.08,111.9574],[133.09,105.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765038979442,[[132.99,67.39],[132.98,0.05052386],[132.96,112.0523],[132.95,105.2908],[132.94,105.2973]],[[133.0,0.05530925],[133.01,3.36],[133.02,53.2567],[133.05,11.70813758],[133.06,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039015774,[[133.04,67.26],[133.03,0.05132631],[133.01,9.92886106],[133.0,105.2502],[132.99,105.2581]],[[133.06,3.35310218],[133.09,3.16346106],[133.11,111.9322],[133.14,158.405],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039031482,[[133.15,3.17],[133.14,3.16346106],[133.13,0.05204299],[133.11,176.0247],[133.1,105.1723]],[[133.16,0.05522787],[133.18,3.13],[133.2,53.2567],[133.22,105.0835],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039064624,[[133.2,3.30877481],[133.17,64.08],[133.15,116.82867303],[133.14,127.62661514],[133.13,105.1491]],[[133.22,3.38409925],[133.25,53.2567],[133.26,111.8065],[133.27,4.93707303],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039106157,[[133.2,3.31278],[133.16,3.27],[133.14,111.8979],[133.11,105.1649],[133.1,105.1708]],[[133.24,6.35131753],[133.25,105.0628],[133.26,158.3099],[133.27,105.045],[133.28,105.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039153201,[[133.21,3.29],[133.2,3.36851042],[133.19,3.1536691],[133.17,111.8729],[133.16,105.1221]],[[133.24,0.05764843],[133.26,9.9232],[133.27,3.1536691],[133.28,105.0368],[133.29,222.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039178645,[[133.39,0.04794752],[133.37,64.04],[133.36,3.1],[133.34,104.9818],[133.33,127.42741068]],[[133.43,3.04],[133.44,109.83445549],[133.45,104.9058],[133.46,111.6378],[133.47,4.02212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039194053,[[133.39,0.04794752],[133.36,3.1],[133.35,64.02],[133.32,116.67225549],[133.3,127.5728]],[[133.41,3.1],[133.42,53.2567],[133.43,11.66865549],[133.44,104.911],[133.45,104.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039218470,[[133.35,0.05637609],[133.32,3.23],[133.31,64.0],[133.3,6.7507],[133.29,4.92415549]],[[133.37,3.15652387],[133.38,70.92415549],[133.39,6.747],[133.4,104.9414],[133.41,168.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039272715,[[133.32,0.05612831],[133.28,3.31],[133.26,67.18575859],[133.23,6.7543],[133.21,195.0046]],[[133.33,6.31575859],[133.34,0.04833602],[133.36,104.9755],[133.37,104.9666],[133.38,104.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039318654,[[133.28,67.24],[133.26,111.8559961],[133.25,109.97404486],[133.24,105.0617],[133.22,105.0764]],[[133.29,0.04793152],[133.34,69.28],[133.35,6.7486],[133.37,109.88674486],[133.39,104.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039344973,[[133.38,3.32],[133.37,0.0501287],[133.35,64.06],[133.34,4.92154486],[133.33,104.9908]],[[133.41,69.15],[133.43,6.7446],[133.44,104.9113],[133.45,104.9027],[133.46,173.89764486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039375404,[[133.33,3.28998563],[133.31,73.935969],[133.3,118.84753517],[133.29,105.0228],[133.28,105.0293]],[[133.36,2.56020455],[133.39,69.145769],[133.4,6.7464],[133.44,6.96504861],[136.02,148.58770383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039412622,[[133.3,0.05124132],[133.28,12.31585283],[133.26,13.91352261],[133.25,70.7732],[133.23,123.61986348]],[[133.31,2.52],[133.32,0.05603084],[133.33,66.0],[133.34,6.7495],[133.35,173.94323947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039433137,[[133.27,0.05274367],[133.23,17.15352261],[133.21,64.02],[133.2,25.30746348],[133.19,110.02123947]],[[133.29,2.52],[133.3,116.74773109],[133.31,171.0129],[133.32,169.0219],[133.34,111.98070749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039480196,[[133.32,3.15914104],[133.3,64.02],[133.29,3.15036168],[133.27,20.66572261],[133.24,105.0614]],[[133.34,2.61837611],[133.35,3.15036168],[133.36,72.7481],[133.38,104.9582],[133.4,168.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039515612,[[133.33,67.04],[133.32,0.04914104],[133.31,17.06388429],[133.3,6.7507],[133.29,105.0229]],[[133.34,0.04837611],[133.39,5.71036168],[133.4,136.7461],[133.42,104.9283],[133.43,104.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039561150,[[133.46,3.21],[133.45,64.02],[133.44,104.95851739],[133.43,116.57223672],[133.42,104.9204]],[[133.52,2.56],[133.54,141.69473672],[133.55,104.8228],[133.56,104.8146],[133.57,104.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039586665,[[133.37,17.14352261],[133.33,109.90311358]],[[133.44,2.56469732],[133.46,11.65551358],[133.47,170.8891],[133.48,104.8805],[133.49,104.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039628902,[[133.29,3.41421882],[133.28,73.95768548],[133.27,118.94992261],[133.26,105.046],[133.25,127.68165658]],[[133.32,0.05271375],[133.35,5.66608548],[133.36,66.0],[133.37,6.7476],[133.42,168.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039648333,[[133.29,0.05421882],[133.28,77.97352261],[133.27,3.12],[133.25,9.89958548],[133.24,18.55136348]],[[133.32,2.57271375],[133.33,9.89598548],[133.34,170.9901],[133.35,104.9823],[133.36,104.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039692658,[[133.29,3.25421882],[133.24,109.98390921],[133.23,171.3243],[133.22,105.0761],[133.21,110.00710921]],[[133.32,2.56271375],[133.33,66.0],[133.34,64.04],[133.35,111.7313],[133.36,109.89630921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039781334,[[133.25,3.13768584],[133.23,2.2141],[133.21,64.06],[133.2,111.8487],[133.15,420.5236]],[[133.27,0.05522696],[133.28,66.0],[133.29,2.47],[133.3,11.67664835],[133.31,105.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039791448,[[133.23,2.2141],[133.21,67.24],[133.17,6.7576],[133.16,105.1244],[133.14,4.92514835]],[[133.25,2.47],[133.26,182.73124835],[133.27,105.10182696],[133.28,105.0377],[133.3,169.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039828579,[[133.06,3.18],[133.05,0.05711021],[133.02,6.7653],[133.01,110.16694835],[133.0,106.55700532]],[[133.08,2.58641735],[133.1,66.0],[133.11,6.7612],[133.12,110.08764835],[133.14,105.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039866017,[[133.01,3.20266567],[132.98,3.16328247],[132.97,6.7675],[132.96,105.2808],[132.95,169.5109]],[[133.03,0.04995296],[133.05,9.2842],[133.06,3.16328247],[133.07,171.2034],[133.11,105.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039926172,[[132.98,3.37363537],[132.93,177.56349365],[132.89,105.3366],[132.88,443.9211],[132.83,13.55]],[[133.0,0.04948422],[133.01,2.58],[133.02,4.93911964],[133.03,177.9997],[133.04,105.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765039971615,[[132.88,3.24],[132.87,1.3089596],[132.86,179.49939401],[132.82,105.3958],[132.81,105.4015]],[[132.92,0.05117542],[132.94,5.74499401],[132.96,6.7687],[132.97,235.4811],[132.98,105.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040001240,[[132.77,3.22],[132.75,3.16499401],[132.74,8.08983963],[132.73,169.7033],[132.7,22.54]],[[132.81,3.36],[132.82,6.82728136],[132.83,108.55809401],[132.84,105.3842],[132.85,169.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040020563,[[132.88,3.12],[132.87,0.05145623],[132.85,11.73081325],[132.84,105.3768],[132.83,169.6422]],[[132.89,0.05030103],[132.92,3.13],[132.94,6.7694],[132.95,105.2989],[132.96,4.95691325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040088821,[[132.88,3.09],[132.87,0.05145623],[132.86,67.41136878],[132.85,6.7735],[132.84,105.3761]],[[132.89,0.05030103],[132.92,3.05],[132.93,66.0],[132.94,3.17136878],[132.95,176.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040190607,[[132.9,0.05512558],[132.88,3.34],[132.86,70.9731],[132.84,105.3784],[132.83,110.33690054]],[[132.92,3.27361688],[132.94,77.72110054],[132.95,169.498],[132.96,105.29],[132.97,105.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040249674,[[133.02,0.05690698],[133.0,3.07],[132.99,3.16978455],[132.97,134.32469956],[132.96,105.282]],[[133.04,3.33212006],[133.07,115.13488455],[133.08,169.7346],[133.89,300.56],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040298120,[[132.98,3.21699444],[132.95,29.166442],[132.94,105.2988],[132.93,174.55238529],[132.83,183.525]],[[133.0,3.26768377],[133.03,6.7648],[133.04,169.6257],[133.05,105.2182],[133.06,4.94508529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040377874,[[133.02,0.05448173],[132.99,13.16031184],[132.98,64.18],[132.92,421.2591],[132.86,492.093]],[[133.04,3.17],[133.05,3.21675231],[133.07,6.7631],[133.08,105.1949],[133.09,169.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040427536,[[132.97,0.04092444],[132.95,115.2392],[132.94,86.90869609],[132.93,110.24831173],[132.9,105.3288]],[[132.99,3.36504346],[133.04,4.94161173],[133.05,6.7638],[133.06,105.2098],[133.07,105.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040444458,[[132.87,6.45855658],[132.86,6.7734],[132.85,169.5683],[132.83,22.06143649],[132.82,105.3939]],[[132.9,0.05693408],[132.92,3.15],[132.94,3.16855658],[132.95,6.7693],[132.96,105.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040510622,[[132.78,3.29],[132.77,117.16777875],[132.75,64.26],[132.74,105.4558],[132.73,105.4634]],[[132.82,3.42035307],[132.87,4.95477875],[132.88,112.1263],[132.89,105.3459],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040585175,[[132.96,3.2],[132.95,3.21867056],[132.94,105.2994],[132.93,112.0764],[132.92,169.5342]],[[132.98,0.05165636],[133.02,3.34],[133.03,3.16911172],[133.05,6.7642],[133.08,105.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040612098,[[133.0,3.32],[132.99,3.22291429],[132.98,112.0346],[132.97,105.2752],[132.95,169.4688]],[[133.02,3.28558824],[133.07,74.11231172],[133.08,105.1946],[133.1,105.1784],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040689570,[[133.16,0.05027653],[133.14,9.9188],[133.13,105.1483],[133.12,64.1],[133.11,110.10587503]],[[133.19,3.19311555],[133.22,4.94167503],[133.23,6.7547],[133.24,169.1898],[133.26,105.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040720600,[[133.22,0.05368211],[133.19,3.05],[133.17,6.7576],[133.14,64.08],[133.13,105.1467]],[[133.24,3.17891501],[133.25,3.15699398],[133.27,6.7531],[133.28,105.0367],[133.29,169.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040740919,[[133.23,3.05],[133.22,0.05368211],[133.2,115.00479398],[133.19,105.1016],[133.18,169.1903]],[[133.24,0.04891501],[133.26,3.13],[133.28,5.36918529],[133.29,70.8317],[133.3,3.15699398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040756733,[[133.2,3.22],[133.19,111.8602],[133.18,110.08957782],[133.17,183.17589796],[133.15,105.131]],[[133.27,3.25],[133.28,6.7522],[133.29,75.99741161],[133.35,306.5466857],[133.4,13.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040790375,[[133.18,3.21989306],[133.15,13.98029796],[133.14,175.9996],[133.13,105.1479],[133.09,150.59521579]],[[133.21,3.37422126],[133.24,180.85226717],[133.25,105.0606],[133.26,105.0553],[133.27,7.01231485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040818196,[[133.15,0.0534276],[133.13,3.19],[133.11,13.98029796],[133.09,115.0967288],[133.08,105.1881]],[[133.16,3.07],[133.17,3.21041482],[133.2,175.939],[133.21,105.0916],[133.25,9.31765926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040886552,[[133.16,3.22585155],[133.14,20.73949796],[133.13,105.1492],[133.12,110.0862577],[133.11,187.86529728]],[[133.19,3.27711571],[133.23,11.6853577],[133.24,105.0663],[133.26,105.0529],[133.27,176.14404637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040934701,[[133.23,3.36425404],[133.2,20.73609796],[133.19,110.0319577],[133.18,169.1685],[133.17,18.64039728]],[[133.26,0.05001076],[133.28,10.0326],[133.29,64.08],[133.3,109.9514577],[133.31,105.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040969732,[[133.28,3.33],[133.27,3.20344131],[133.26,111.7992],[133.25,183.07299796],[133.24,128.02741272]],[[133.3,0.0563262],[133.33,3.25],[133.35,9.90069351],[133.36,104.9721],[133.39,168.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765040992955,[[133.31,3.24361646],[133.29,9.29026552],[133.28,114.93469351],[133.27,119.01719796],[133.26,169.0467]],[[133.33,3.10202236],[133.35,3.15209351],[133.38,111.7063],[133.39,64.02],[133.4,111.93779667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041026372,[[133.24,0.04804782],[133.21,3.31],[133.19,6.7567],[133.17,82.92200462],[133.14,105.1413]],[[133.25,3.1],[133.26,0.04794204],[133.27,4.92170666],[133.28,175.8092],[133.29,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041082744,[[133.02,3.07],[133.01,0.04909961],[132.99,3.16257809],[132.97,112.0425],[132.96,169.4035]],[[133.04,0.05553382],[133.05,3.32],[133.06,74.02587809],[133.09,105.1877],[133.11,105.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041105655,[[133.0,0.05436292],[132.98,3.07],[132.95,115.22087809],[132.94,169.4394],[132.92,15.28893761]],[[133.02,3.38944078],[133.04,3.16257809],[133.06,176.0769],[133.07,112.16405493],[133.1,13.97648889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041146880,[[133.02,3.31],[133.0,0.05436292],[132.99,75.84864683],[132.98,105.2664],[132.97,119.25249796]],[[133.05,3.09965508],[133.09,70.9018],[133.1,110.12134683],[133.11,112.1705299],[133.35,60.56478523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041154088,[[133.02,3.31],[133.0,0.05436292],[132.99,11.70864683],[132.98,183.38669796],[132.97,105.2722]],[[133.05,3.09965508],[133.08,5.56707462],[133.09,70.9018],[133.1,110.12134683],[133.11,112.16970158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041172213,[[133.02,3.31],[133.01,112.0093],[133.0,105.30516292],[132.99,174.32114683],[132.97,123.91259728]],[[133.05,0.04965508],[133.09,67.33],[133.1,11.70344683],[133.11,105.1697],[133.12,112.16190158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041210130,[[133.05,0.04753031],[133.03,3.15],[133.0,9.92888502],[132.99,105.2593],[132.97,169.3941]],[[133.06,3.19],[133.07,3.16298502],[133.08,0.05489045],[133.09,64.12],[133.1,118.96484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041256490,[[133.05,0.05449373],[133.01,3.07],[132.98,6.7673],[132.97,110.21241023],[132.96,64.22]],[[133.06,67.42],[133.07,6.7628],[133.08,110.18155725],[133.09,105.1884],[133.1,112.19297352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041342056,[[133.09,3.26413312],[133.04,179.26578246],[133.03,119.25483497],[133.0,123.89119728]],[[133.11,3.31221531],[133.12,3.16248246],[133.14,6.7596],[133.15,112.1561531],[133.16,169.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041375571,[[133.08,3.24245655],[133.07,6.7624],[133.06,110.13949787],[133.05,105.2114],[133.04,169.3401]],[[133.1,0.04978122],[133.14,3.19],[133.16,64.12],[133.17,11.69309787],[133.19,105.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041423229,[[133.06,0.05450888],[133.02,3.08],[133.0,6.7659],[132.99,13.94707216],[132.98,110.20139787]],[[133.07,3.15],[133.08,64.14959563],[133.09,116.88379787],[133.1,105.1797],[133.11,105.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041481391,[[132.99,3.26],[132.98,6.81531151],[132.96,108.44531478],[132.95,105.2906],[132.94,123.93889728]],[[133.03,3.10878118],[133.04,3.16171478],[133.05,70.9039],[133.07,105.2024],[133.08,112.20610631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041503904,[[132.98,0.04841151],[132.94,3.04],[132.92,6.7701],[132.91,123.96439728],[132.9,110.27284156]],[[132.99,3.2],[133.0,4.94344156],[133.02,105.242],[133.03,105.28298118],[133.04,112.23780631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041538152,[[132.95,0.05193272],[132.93,3.19],[132.92,6.7703],[132.9,183.5017326],[132.86,421.4434]],[[132.98,3.39677501],[133.0,4.94344156],[133.03,176.38501595],[133.04,105.2272],[133.05,114.57495992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041591293,[[132.95,3.16193272],[132.94,6.7692],[132.93,17.19594031],[132.92,169.4548],[132.83,348.77199524]],[[132.98,3.30677501],[132.99,3.16540771],[133.01,6.7661],[133.03,105.2341],[133.04,112.24208403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041633614,[[132.99,3.22729403],[132.97,14.0305326],[132.96,6.7681],[132.95,4.94592427],[132.94,105.299]],[[133.01,0.05281512],[133.04,67.33],[133.05,6.764],[133.07,4.94592427],[133.08,7.01578403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041680244,[[132.97,3.21667522],[132.96,3.16404693],[132.95,20.7991326],[132.93,105.306],[132.92,123.95419728]],[[133.01,3.11281512],[133.03,9.92914693],[133.04,169.3699],[133.05,105.2181],[133.08,105.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041722191,[[132.93,0.05641432],[132.89,3.2],[132.88,6.7722],[132.86,146.2483313]],[[132.94,6.31404693],[132.95,6.82158921],[132.98,105.2731],[132.99,169.3859],[133.0,105.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041756804,[[132.84,3.06],[132.83,6.7748],[132.82,105.44313849],[132.81,169.5824],[132.8,111.67292724]],[[132.85,0.04819797],[132.88,3.3],[132.9,6.7717],[132.91,69.11350405],[132.92,105.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041784438,[[132.87,0.04979438],[132.85,3.18],[132.84,6.7743],[132.81,110.35550405],[132.79,147.01232245]],[[132.89,3.13],[132.9,6.8291355],[132.92,110.27450405],[132.93,112.33018403],[132.94,168.74215992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041814560,[[132.97,3.06],[132.96,9.93667051],[132.94,105.2969],[132.93,105.3073],[132.92,169.4529]],[[133.02,67.49],[133.03,3.16857051],[133.04,6.7645],[133.07,105.2026],[133.08,112.20728403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041853506,[[133.11,3.12324039],[133.09,6.7615],[133.08,67.22857051],[133.07,105.1954],[133.02,105.235]],[[133.13,0.05372103],[133.15,3.26],[133.16,74.02707051],[133.18,110.60390996],[133.24,22.11671965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041879632,[[133.05,0.05150772],[133.03,3.11],[133.0,11.70109564],[132.99,105.2596],[132.98,127.91097225]],[[133.07,3.3148197],[133.08,6.7624],[133.1,110.11409564],[133.11,169.2325],[133.14,117.03650447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041943193,[[133.09,3.33],[133.08,3.16157355],[133.06,119.20947576],[133.05,105.2102],[133.04,119.1734871]],[[133.2,13.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765041973807,[[133.03,3.15],[133.02,0.05027786],[133.0,9.92757355],[132.99,13.9532871],[132.98,105.2653]],[[133.05,3.35464913],[133.07,9.92457355],[133.09,105.1861],[133.1,105.1786],[133.13,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042012453,[[133.02,3.24027786],[132.99,4.94171657],[132.98,123.90749728],[132.97,105.2741],[132.96,191.9023]],[[133.05,0.05464913],[133.08,74.0626],[133.1,110.12131657],[133.12,6.99305929],[133.14,119.44297649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042055791,[[133.08,3.11],[133.07,6.7626],[133.06,3.21271698],[133.04,169.2769],[133.03,105.2272]],[[133.09,0.04916253],[133.12,3.24],[133.14,9.91875127],[133.15,105.1414],[133.2,433.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042098322,[[133.09,3.21],[133.08,6.81162773],[133.05,169.2521],[133.04,110.15356398],[133.0,147.01996058]],[[133.11,3.39250847],[133.15,11.69566398],[133.16,7.00324007],[133.17,105.1246],[133.21,123.54256398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042142859,[[133.09,3.31],[133.08,0.04962773],[133.07,64.04],[133.06,4.93666398],[133.05,105.2121]],[[133.11,3.31250847],[133.14,6.7594],[133.16,4.93666398],[133.17,112.12714007],[133.18,178.50975992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042183189,[[133.19,3.22],[133.18,3.15728867],[133.17,0.05278794],[133.16,105.1225],[133.15,6.7584]],[[133.25,112.06374007],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042224213,[[133.13,3.31954224],[133.1,6.7611],[133.09,169.2005],[133.08,105.188],[133.05,14.05563235]],[[133.16,3.3402943],[133.18,11.69344871],[133.2,105.0998],[133.21,169.1136],[133.26,7.00324007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042264054,[[133.06,0.05640729],[133.04,3.28],[133.01,20.82113235],[132.99,110.19614871],[132.98,105.72737365]],[[133.07,3.28],[133.08,6.81402369],[133.1,174.15544871],[133.11,105.1752],[133.12,105.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042299092,[[133.06,3.17],[133.05,0.0563343],[133.03,20.75572231],[133.02,3.16145868],[133.0,105.2514]],[[133.07,0.05400642],[133.09,10.102],[133.1,3.16145868],[133.12,105.1634],[133.13,105.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042334015,[[133.05,3.2363343],[133.02,17.15258099],[133.01,6.7656],[132.99,187.99959728],[132.98,106.57530878]],[[133.07,0.05400642],[133.09,70.31145868],[133.11,6.7609],[133.16,128.00455992],[133.17,105.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042344129,[[133.06,3.04],[133.05,14.04745661],[133.03,105.2279],[133.02,123.87319728],[133.01,105.2433]],[[133.07,0.05400642],[133.09,64.08],[133.11,8.00921301],[133.13,6.76],[133.14,105.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042396358,[[133.03,3.19668948],[133.0,13.99112231],[132.98,6.24672179],[132.97,6.7676],[132.96,188.00269728]],[[133.06,3.35],[133.07,6.81720642],[133.08,105.194],[133.09,110.12591301],[133.1,169.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042417273,[[133.03,3.19668948],[133.0,23.92006342],[132.98,106.57300878],[132.97,105.2746],[132.96,18.64039728]],[[133.07,3.18400642],[133.08,3.16294111],[133.09,70.8419],[133.12,112.09609849],[133.15,119.11388889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042478826,[[132.95,3.12],[132.94,6.82170822],[132.93,110.25736457],[132.92,105.3153],[132.91,169.442]],[[132.97,0.04850711],[133.0,3.28],[133.03,75.83526457],[133.06,105.2135],[133.07,110.15306457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042503057,[[132.94,3.14260822],[132.9,70.8913],[132.89,6.25897648],[132.88,123.98539728],[132.65,74.56158913]],[[132.97,3.30850711],[132.98,4.95016457],[132.99,6.7672],[133.0,105.2573],[133.01,105.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042524472,[[132.94,3.09401086],[132.93,3.165919],[132.9,6.7714],[132.89,183.52372181],[132.88,105.3437]],[[132.96,0.04996798],[132.98,3.29],[133.0,3.165919],[133.01,5.57330665],[133.02,176.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042585024,[[132.94,3.12401086],[132.92,3.165919],[132.91,6.7707],[132.85,129.98075168],[132.84,421.5132]],[[132.96,0.04996798],[133.0,6.505919],[133.01,112.0166],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042613734,[[132.94,0.05401086],[132.91,14.05956674],[132.9,9.9213],[132.89,105.3391],[132.88,105.3437]],[[132.96,3.18996798],[132.97,4.94656167],[132.99,6.7671],[133.01,112.18149849],[133.02,105.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042640865,[[132.93,3.07],[132.92,0.05630047],[132.9,6.771],[132.89,169.4785],[132.88,124.35302841]],[[132.95,3.33251775],[132.99,11.71366167],[133.01,176.37728452],[133.02,105.2441],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042705231,[[132.92,0.04777739],[132.9,3.34],[132.87,81.36837615],[132.86,6.7734],[132.85,1.30925508]],[[132.94,3.19105615],[132.95,3.16880941],[132.96,6.7687],[132.97,105.2837],[132.98,105.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042733647,[[132.85,3.30628034],[132.83,14.05956674],[132.8,13.03534342],[132.79,188.19669728],[132.78,128.32946249]],[[132.89,3.26],[132.9,0.05113375],[132.91,75.86094488],[132.92,105.3224],[132.93,105.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042777983,[[132.79,0.05390527],[132.77,3.27],[132.76,8.08851901],[132.74,108.62978417],[132.73,105.4649]],[[132.8,3.22],[132.81,3.22327041],[132.83,64.16],[132.86,9.94608417],[132.87,112.36668452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042790601,[[132.76,3.27],[132.75,6.82866108],[132.74,3.17218417],[132.73,105.4661],[132.72,170.96403702]],[[132.77,0.05157998],[132.8,3.22],[132.82,3.17218417],[132.83,64.16],[132.84,6.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042817207,[[132.78,3.34539082],[132.77,6.7778],[132.76,3.17218417],[132.75,105.4476],[132.74,105.4582]],[[132.81,3.29253515],[132.82,3.17218417],[132.86,64.18],[132.87,6.7732],[132.89,220.05475992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042863652,[[132.73,0.05666692],[132.71,10.0109],[132.69,105.4978],[132.68,111.77213339],[132.67,183.81193575]],[[132.75,3.1654687],[132.78,4.95772611],[132.79,5.58515091],[132.8,6.7769],[132.81,169.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042863852,[[132.73,0.05666692],[132.71,10.0109],[132.69,105.4978],[132.68,111.77213339],[132.67,183.81193575]],[[132.75,3.1654687],[132.78,4.95772611],[132.8,6.7769],[132.81,169.6483],[132.85,13.97648889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042905292,[[132.74,3.20612285],[132.71,3.17357485],[132.7,14.06073575],[132.69,6.7817],[132.68,171.03470728]],[[132.77,3.22],[132.79,0.05751421],[132.8,9.95047485],[132.81,105.4103],[132.82,105.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765042950433,[[132.64,3.05],[132.62,14.06073575],[132.61,3.17357485],[132.59,125.52929626],[132.56,192.4094]],[[132.68,3.28],[132.69,3.17357485],[132.7,105.4952],[132.72,67.39357485],[132.73,105.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043002087,[[132.69,0.05310681],[132.66,3.33],[132.65,14.06073575],[132.62,6.7855],[132.61,23.61078476]],[[132.7,67.39],[132.71,11.80558989],[132.72,105.4804],[132.73,105.4722],[132.74,105.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043027023,[[132.63,3.3828553],[132.6,20.84713575],[132.59,110.06916185],[132.58,169.8451],[132.56,128.21914703]],[[132.66,3.41791728],[132.67,67.44066287],[132.68,6.783],[132.69,105.5049],[132.7,105.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043054234,[[132.63,3.2028553],[132.62,20.84603575],[132.6,105.5692],[132.58,188.48549728],[132.55,105.6089]],[[132.66,3.24791728],[132.67,67.44066287],[132.7,6.7817],[132.71,112.47146873],[132.76,105.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043119884,[[132.65,3.37],[132.63,20.89839105],[132.61,169.8016],[132.58,22.59]],[[132.67,0.04793186],[132.7,3.1],[132.72,4.97065638],[132.73,78.03649557],[132.74,105.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043191671,[[132.66,3.07],[132.65,3.18028522],[132.63,14.06073575],[132.62,105.5523],[132.61,105.5603]],[[132.72,6.34028522],[132.75,6.7791],[132.76,71.23619557],[132.77,105.4419],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043213085,[[132.68,3.22703704],[132.67,14.06073575],[132.65,4.96767814],[132.63,25.42529728],[132.62,169.772]],[[132.7,0.05757097],[132.74,3.06],[132.75,4.96767814],[132.76,6.7789],[132.77,112.47569439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043262027,[[132.69,3.11],[132.68,14.11777279],[132.67,9.96089241],[132.66,105.5207],[132.65,105.5298]],[[132.7,0.05757097],[132.74,3.17819241],[132.76,6.7787],[132.77,7.03569439],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043286339,[[132.74,3.11],[132.72,10.01530471],[132.71,64.18],[132.7,119.54843575],[132.69,105.4944]],[[132.76,0.04971064],[132.78,3.08],[132.8,3.17819241],[132.81,70.9763],[132.83,105.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043334579,[[132.69,0.05201616],[132.67,3.2],[132.66,70.9634],[132.65,19.02688175],[132.62,1.31112953]],[[132.71,3.09321033],[132.73,6.7804],[132.75,105.4568],[132.76,174.593746],[132.77,105.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043372507,[[132.69,3.34201616],[132.68,14.06073575],[132.66,6.7832],[132.65,110.495746],[132.64,188.35779728]],[[132.71,0.05321033],[132.74,3.37],[132.76,4.966146],[132.77,6.7783],[132.79,64.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043385820,[[132.69,3.34201616],[132.68,17.2385194],[132.66,6.7835],[132.65,124.16999728],[132.64,169.7174]],[[132.71,0.05321033],[132.74,3.37],[132.75,3.17778365],[132.77,5.51717304],[132.78,6.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043442577,[[132.69,0.05201616],[132.67,3.34],[132.66,6.7834],[132.65,122.7682194],[132.64,169.7177]],[[132.7,3.32],[132.71,0.05321033],[132.74,3.17778365],[132.75,6.7794],[132.77,112.42935501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043458866,[[132.66,0.05715805],[132.64,3.29],[132.62,79.55186528],[132.61,4.96879285],[132.59,112.3638]],[[132.68,3.28319294],[132.71,6.7815],[132.72,105.4796],[132.73,174.64019285],[132.74,112.45295501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043490809,[[132.64,3.27164628],[132.61,20.84683575],[132.59,111.8552896],[132.58,82.84039728],[132.57,105.5961]],[[132.68,3.30319294],[132.69,11.75119285],[132.7,105.4953],[132.71,169.6878],[132.72,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043508015,[[132.65,3.14],[132.64,0.05164628],[132.63,14.06073575],[132.62,6.7856],[132.61,110.52999285]],[[132.68,0.05319294],[132.7,3.25],[132.71,64.2],[132.72,6.7809],[132.73,110.44119285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043548952,[[132.67,3.18],[132.66,14.06073575],[132.64,10.01600737],[132.63,18.64039728],[132.62,105.5535]],[[132.68,0.05319294],[132.7,3.33],[132.73,3.17986109],[132.74,6.7798],[132.75,105.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043586385,[[132.7,10.2085138],[132.68,105.5065],[132.67,4.96568834],[132.66,105.5195],[132.65,119.61991949]],[[132.72,0.04850402],[132.74,3.38],[132.76,5.52462523],[132.79,71.17054882],[132.82,119.37498889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043595404,[[132.71,3.37],[132.7,0.0569138],[132.68,20.87351949],[132.67,4.96568834],[132.66,105.5195]],[[132.72,3.42850402],[132.78,75.90348834],[132.79,6.99054882],[132.8,105.4205],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043630031,[[132.78,3.23],[132.77,6.82553566],[132.76,64.14],[132.75,110.41518834],[132.74,105.4572]],[[132.8,3.37423541],[132.85,6.7742],[132.86,110.33488834],[132.9,127.85520157],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043682676,[[132.84,3.32982544],[132.81,3.17382349],[132.8,14.09111949],[132.78,169.5456],[132.77,105.4331]],[[132.86,3.10648486],[132.89,3.17382349],[132.9,6.7716],[132.91,105.3312],[132.92,176.43394882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043704692,[[132.84,3.29982544],[132.81,6.7758],[132.79,119.50711949],[132.78,110.38076825],[132.75,63.94867049]],[[132.86,0.05648486],[132.88,3.12],[132.89,6.7723],[132.9,110.29246825],[132.91,105.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043741112,[[132.84,0.04982544],[132.82,20.86641949],[132.8,110.36546825],[132.79,124.05639728]],[[132.86,0.05648486],[132.9,5.5017305],[132.91,11.72626825],[132.93,6.99054882],[132.96,142.16509929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043791171,[[132.84,0.04982544],[132.83,14.09111949],[132.81,9.94717938],[132.79,105.416]],[[132.86,0.05648486],[132.89,9.94357938],[132.91,105.3287],[132.92,169.4434],[132.96,142.16469929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043814476,[[132.84,0.04982544],[132.82,14.09111949],[132.81,6.776],[132.79,129.013559],[132.75,150.72977321]],[[132.86,0.05648486],[132.9,4.95506172],[132.91,6.7711],[132.92,64.12],[132.93,105.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043847225,[[132.84,14.13327859],[132.82,6.7752],[132.81,18.64039728],[132.8,105.4105],[132.79,174.45316172]],[[132.86,0.05648486],[132.9,11.72676172],[132.92,169.443],[132.93,105.3128],[132.94,112.33212911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043899366,[[132.93,0.05411134],[132.91,119.39855315],[132.9,172.5313441],[132.88,105.3355],[132.87,123.98459728]],[[132.96,0.0498788],[132.98,3.1700441],[133.0,64.06],[133.03,6.7643],[133.04,112.23082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043944106,[[132.93,0.05034641],[132.91,20.85335315],[132.9,105.3201],[132.89,110.27434747],[132.88,105.3322]],[[132.96,0.0557448],[133.0,68.96864747],[133.01,6.7653],[133.03,112.23922],[133.04,105.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765043986243,[[132.93,0.05034641],[132.9,3.2],[132.87,20.85555315],[132.85,110.30664747],[132.81,329.7144]],[[132.95,3.07],[132.96,11.77249227],[132.98,105.2599],[133.0,176.28472],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044008751,[[132.9,3.15561727],[132.86,3.16876474],[132.85,6.7731],[132.84,82.76039728],[132.81,105.3904]],[[132.92,1.41],[132.93,3.22033517],[132.97,112.0383],[132.98,112.28082],[132.99,114.62461966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044058092,[[132.87,0.05149604],[132.86,3.31],[132.81,6.7752],[132.8,110.35425805],[132.72,214.88497934]],[[132.88,1.41],[132.89,0.05681772],[132.91,11.72545805],[132.92,169.4133],[132.93,105.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044086117,[[132.86,3.25],[132.85,14.05378881],[132.83,6.82491199],[132.81,124.03099728],[132.67,406.7643]],[[132.87,0.04919034],[132.88,64.1],[132.89,1.41],[132.9,6.7708],[132.91,4.95475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044137061,[[132.77,3.15914209],[132.74,24.00691267],[132.73,105.4545],[132.72,105.4623],[132.71,188.26999728]],[[132.79,0.05672895],[132.82,6.7752],[132.83,108.55652386],[132.84,169.5332],[132.91,7.01612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044184099,[[132.8,0.05690327],[132.76,17.23378881],[132.73,6.7792],[132.72,18.64039728],[132.7,170.90836041]],[[132.81,4.9574282],[132.82,112.1625],[132.83,105.3817],[132.84,64.17263531],[132.85,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044252851,[[132.68,3.25],[132.67,9.96018361],[132.66,119.56468881],[132.65,105.5185],[132.64,192.3071]],[[132.76,74.15608361],[132.78,105.4227],[132.81,421.5938],[132.82,105.3918],[132.86,205.59917949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044293390,[[132.72,3.16],[132.71,0.05350242],[132.7,14.05378881],[132.69,9.95918361],[132.68,105.4948]],[[132.75,0.10861353],[132.76,3.17808361],[132.77,70.9575],[132.79,105.4135],[132.92,539.72064183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044331629,[[132.68,3.13],[132.67,0.04936379],[132.63,6.7844],[132.62,14.05378881],[132.61,105.5506]],[[132.7,5.07919866],[132.72,6.7803],[132.73,105.4611],[132.74,105.4534],[132.87,339.34594816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044359371,[[132.67,3.38936379],[132.63,20.83818881],[132.61,105.5506],[132.59,87.78563139],[131.99,163.10347623]],[[132.7,5.07919866],[132.71,6.7808],[132.72,169.6493],[132.73,105.4611],[132.78,9.36871966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044421231,[[132.65,3.38268209],[132.62,14.05378881],[132.61,6.7854],[132.6,4.49138876],[132.59,105.5642]],[[132.67,0.12],[132.68,3.23666324],[132.69,6.7819],[132.7,105.4848],[132.71,169.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044495904,[[132.62,3.42392558],[132.57,4.49455882],[132.56,43.92317507],[132.55,105.5979],[132.1,130.48278098]],[[132.63,0.17],[132.64,9.96691371],[132.65,0.05106646],[132.66,105.5174],[132.67,169.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044533049,[[132.58,3.18],[132.57,14.05378881],[132.54,9.97141371],[132.53,125.56671344],[132.52,105.6217]],[[132.62,0.12],[132.63,64.24],[132.64,6.7842],[132.65,105.5245],[132.66,105.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044584892,[[132.66,3.25167972],[132.61,6.7855],[132.59,105.5663],[132.58,110.54502292],[132.57,188.46179728]],[[132.68,5.25252292],[132.69,0.05436563],[132.7,6.7813],[132.71,105.4775],[132.74,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044610411,[[132.66,3.36167972],[132.59,6.7865],[132.58,110.54742292],[132.57,124.22179728],[132.45,317.0282]],[[132.67,0.28],[132.68,11.75472292],[132.69,169.78696563],[132.7,105.4855],[132.71,105.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044640237,[[132.66,3.34167972],[132.6,6.7858],[132.59,21.82202191],[132.58,105.5749],[132.57,169.8014]],[[132.67,3.18162463],[132.68,6.7822],[132.69,64.56436563],[132.7,105.4855],[132.71,105.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044727714,[[132.71,3.217798],[132.66,20.88867438],[132.64,105.5269],[132.63,110.49990915]],[[132.73,3.35275444],[132.74,4.96870915],[132.76,70.9982],[132.78,112.44245717],[132.81,142.09618626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044752046,[[132.71,3.217798],[132.67,14.10597438],[132.66,6.7827],[132.65,3.17951742],[132.64,124.16689728]],[[132.72,6.49951742],[132.73,0.03275444],[132.74,6.7791],[132.76,169.6588],[132.77,105.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044797370,[[132.81,3.22],[132.8,0.05516618],[132.76,20.88357438],[132.75,4.95805214],[132.74,105.4431]],[[132.84,3.08],[132.85,6.7735],[132.86,174.47575214],[132.87,105.3503],[132.92,315.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044836513,[[133.04,3.23],[133.03,0.04799702],[132.99,6.7662],[132.98,4.95805214],[132.97,105.265]],[[133.07,3.21],[133.08,4.95805214],[133.09,64.12],[133.1,6.7606],[133.14,4.95805214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044877947,[[132.96,0.05198896],[132.94,3.24],[132.93,14.04991169],[132.92,6.7695],[132.91,67.28385781]],[[132.99,6.48185484],[133.0,6.7656],[133.02,105.2319],[133.03,105.2234],[133.04,105.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044905065,[[132.97,3.37],[132.96,14.10190065],[132.95,9.93165781],[132.93,123.93729728],[132.92,105.3044]],[[132.99,0.04799703],[133.01,3.19],[133.02,3.16385781],[133.03,6.7644],[133.04,105.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044913870,[[132.99,0.05014331],[132.97,3.37],[132.96,14.04991169],[132.95,3.16385781],[132.94,6.7684]],[[133.01,3.19],[133.02,3.16385781],[133.04,6.7639],[133.06,105.2014],[133.11,434.70207949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765044946805,[[132.99,0.05014331],[132.96,3.11],[132.94,20.81831169],[132.92,110.24898139],[132.91,123.95299728]],[[133.0,3.24],[133.02,4.94418139],[133.03,70.9243],[133.04,105.2168],[133.07,117.10565741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045034384,[[132.98,0.04862608],[132.97,14.04991169]],[[133.02,3.11],[133.03,3.16445891],[133.05,64.12],[133.08,112.19339174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045057897,[[133.07,0.05298379],[133.04,4.94557591],[133.03,6.7637],[133.02,119.27401169],[133.01,105.2336]],[[133.11,3.16],[133.13,6.7594],[133.14,105.1368],[133.15,69.02557591],[133.18,195.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045084718,[[133.07,3.40298379],[133.04,6.7633],[133.03,14.04991169],[133.02,110.17027591],[133.01,169.3135]],[[133.11,3.12],[133.12,6.7597],[133.14,69.02557591],[133.15,105.1285],[133.17,105.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045110234,[[133.1,3.37],[133.09,0.05427206],[133.07,14.04991169],[133.05,3.16147927],[133.04,105.208]],[[133.13,3.19],[133.15,9.91977927],[133.16,169.2013],[133.19,112.10579174],[133.2,13.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045134167,[[133.12,0.00041023],[133.07,3.26],[133.05,3.16147927],[133.04,126.02011169],[133.0,146.44319728]],[[133.13,6.45147927],[133.14,0.05],[133.17,6.7574],[133.18,105.1063],[133.2,169.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045159686,[[133.12,0.00041023],[133.1,3.26],[133.06,23.97389096],[133.04,105.2085],[132.97,505.316]],[[133.13,3.29],[133.14,74.07027927],[133.15,105.1282],[133.16,105.1207],[133.17,105.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045199317,[[133.01,3.32045461],[132.99,6.7657],[132.98,105.2573],[132.97,196.63152891],[132.96,105.2716]],[[133.03,0.05574584],[133.06,9.913],[133.07,4.93670974],[133.08,169.2644],[133.13,112.14189513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045263858,[[132.95,0.04947128],[132.93,3.11],[132.89,3.16393192],[132.88,127.70482905],[132.87,64.1]],[[132.96,3.66393192],[132.97,6.82089892],[132.99,169.3551],[133.0,105.2469],[133.01,105.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045323405,[[132.9,3.37],[132.88,4.94981105],[132.87,105.3441],[132.86,105.3519],[132.85,105.36]],[[132.97,0.64],[132.98,75.85661105],[132.99,105.2548],[133.01,112.23769513],[133.02,105.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045411979,[[132.93,3.15],[132.92,0.05520271],[132.89,6.7712],[132.88,110.28496805],[132.87,123.98449728]],[[132.95,0.04245899],[132.97,7.4174],[132.98,4.94926805],[132.99,169.3949],[133.0,112.24359513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045416183,[[132.92,3.23520271],[132.87,70.892],[132.86,123.99229728],[132.83,22.61912007],[132.82,304.6833966]],[[132.95,0.69245899],[132.96,11.71726805],[132.98,105.2626],[132.99,176.39119513],[133.0,110.19656805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045490964,[[132.91,3.09],[132.9,0.04834058],[132.89,3.16837743],[132.87,105.3437],[132.86,123.99119728]],[[132.98,64.87],[133.0,112.27078126],[133.36,93.17659266],[187.06,28.18670622],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045528494,[[132.96,3.27],[132.95,6.82248053],[132.93,119.34223661],[132.92,110.24891777],[132.86,344.29871437]],[[133.01,0.75],[133.03,64.12],[133.04,10.52062162],[133.06,6.7628],[133.07,11.96679903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045579535,[[133.01,3.15],[133.0,0.05431226],[132.96,11.71251777],[132.95,105.2805],[132.94,183.3510235]],[[133.05,0.74],[133.06,81.3840567],[133.08,105.1835],[133.09,7.00551327],[133.14,27.32235931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045585439,[[133.01,3.15],[133.0,0.05431226],[132.96,6.7674],[132.95,110.22561777],[132.94,169.389]],[[133.05,0.74],[133.06,75.82791777],[133.07,105.1926],[133.08,105.1835],[133.1,112.17531327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045620487,[[133.07,3.32],[133.06,0.04965156],[133.05,9.92567781],[133.03,119.1797235],[133.02,105.2245]],[[133.12,0.74],[133.13,3.16257781],[133.16,70.7979],[133.17,105.1116],[133.2,112.0682111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045701751,[[133.06,3.35],[133.05,0.05165975],[133.02,20.7263235],[133.01,4.94284599]],[[133.09,0.8],[133.1,6.7607],[133.12,174.15474599],[133.13,105.1463],[133.14,105.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045770118,[[133.05,0.05165975],[133.01,3.3],[132.98,13.9620235],[132.97,9.92840164],[132.95,105.2811]],[[133.06,3.95150164],[133.07,6.7624],[133.08,169.2057],[133.09,105.1758],[133.1,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045809234,[[132.94,3.27765415],[132.89,1.30859045],[132.88,112.106],[132.87,146.05910678],[132.84,105.3656]],[[132.96,64.09165975],[132.98,5.69362641],[132.99,112.024],[133.0,105.2469],[133.05,7.01267949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045846680,[[132.9,3.38333484],[132.87,6.772],[132.85,105.3602],[132.84,130.552267],[132.83,105.372]],[[132.93,4.0210104],[132.95,70.8487],[132.96,105.2793],[132.97,105.272],[133.01,7.01267949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045897739,[[132.93,0.05307888],[132.9,3.08],[132.87,6.7722],[132.85,174.41373714],[132.82,127.9618]],[[132.94,0.9],[132.95,6.7685],[132.96,110.22983714],[132.97,105.2714],[132.98,105.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765045960192,[[132.91,3.36],[132.9,0.05084905],[132.87,20.74262549],[132.86,108.51949601],[132.85,105.3599]],[[132.93,4.06889601],[132.95,6.7684],[132.96,64.1],[132.97,105.2709],[133.0,114.61581966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046042058,[[133.05,3.21],[133.04,0.05313397],[133.02,6.7644],[133.01,105.2334],[133.0,105.24]],[[133.08,0.9],[133.1,4.94295829],[133.11,6.7603],[133.12,64.04],[133.13,105.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046080593,[[133.04,3.19],[132.99,20.73662549],[132.98,3.16295203],[132.97,105.2644],[132.96,169.3123]],[[133.06,4.05295203],[133.09,70.8014],[133.1,105.1688],[133.11,105.1598],[133.16,9.36871966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046114823,[[133.0,3.14],[132.99,0.04741347],[132.95,84.79862549],[132.94,3.16295203],[132.93,105.2983]],[[133.01,0.05438334],[133.02,0.95],[133.03,9.92715203],[133.05,105.21],[133.06,169.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046145756,[[132.99,0.04741347],[132.97,3.26],[132.94,20.73912549],[132.92,27.90858017],[132.9,125.26551499]],[[133.03,1.0],[133.04,6.81176666],[133.06,169.3171],[133.09,112.19058875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046196213,[[132.94,3.34238698],[132.89,13.97062549],[132.88,28.84504821],[132.87,106.65328575],[132.86,18.64039728]],[[132.96,65.1],[132.97,6.7675],[132.98,110.25983121],[132.99,105.2551],[133.0,4.94442974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046220641,[[132.89,3.27059817],[132.86,13.97062549],[132.84,9.94186459],[132.83,106.6844536],[132.74,492.3338]],[[132.92,4.21999807],[132.93,70.8696],[132.95,105.2866],[132.96,105.28],[133.27,73.48102656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046298400,[[132.91,3.08],[132.86,6.7725],[132.85,23.01352159],[132.84,18.64039728],[132.83,175.73311043]],[[132.93,1.06],[132.94,64.1],[132.95,11.71855683],[132.96,105.2788],[132.97,112.28485021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046367267,[[132.84,3.29319003],[132.79,29.16942841],[132.78,109.89604924],[132.77,105.4215],[132.75,146.63789728]],[[132.86,1.11785537],[132.87,3.17057676],[132.88,6.772],[132.89,64.12],[132.9,105.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046404903,[[132.8,3.11378873],[132.74,6.7787],[132.73,106.76424096],[132.72,23.59787084],[132.71,169.5903]],[[132.82,0.05164746],[132.83,64.12],[132.84,14.78157356],[132.85,105.3661],[132.86,105.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046449924,[[132.8,3.17],[132.79,0.05589009],[132.78,3.17351986],[132.77,6.7771],[132.76,105.4316]],[[132.83,3.39939998],[132.85,3.17351986],[132.86,70.913],[132.88,105.3433],[132.89,112.35095021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046469549,[[132.8,3.17],[132.79,3.22813901],[132.77,105.4225],[132.76,105.4316],[132.7,212.8622966]],[[132.83,0.04939998],[132.86,70.36224892],[132.88,105.3433],[132.93,114.67141966],[132.94,13.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046570957,[[132.91,3.24295604],[132.88,6.7717],[132.87,108.51161834],[132.86,18.64039728],[132.85,169.46]],[[132.93,0.05385314],[132.95,3.25],[132.96,9.93601834],[132.98,112.27705021],[132.99,169.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046599180,[[132.85,0.05238477],[132.83,3.35],[132.8,9.94381834],[132.77,169.5035],[132.76,105.4304]],[[132.86,3.08],[132.87,3.16801834],[132.88,0.05613804],[132.89,6.7717],[132.9,105.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046692469,[[132.85,0.05089525],[132.81,3.04],[132.77,70.8572],[132.76,127.24305927],[132.75,105.4403]],[[132.86,6.49346199],[132.87,6.82301427],[132.88,169.4227],[132.89,105.3364],[132.9,112.34559888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046712582,[[132.78,3.3499982],[132.74,9.95196199],[132.73,105.4545],[132.72,106.77318767],[132.71,105.4695]],[[132.8,0.05718447],[132.82,70.50346199],[132.84,112.1485],[132.86,105.3586],[132.89,112.33554938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046776544,[[132.83,3.3244398],[132.81,6.7751],[132.79,105.4079],[132.78,129.01147558],[132.77,105.4233]],[[132.85,0.05261149],[132.88,5.63891838],[132.89,79.0275783],[132.91,6.99612992],[132.92,105.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046834279,[[132.87,3.34563365],[132.83,17.24394964],[132.82,70.8746],[132.8,105.3971],[132.79,18.64039728]],[[132.89,3.31337999],[132.91,9.94219767],[132.92,105.3104],[132.93,169.4024],[132.94,105.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046862517,[[132.77,3.38833776],[132.76,9.94929767],[132.74,183.63945197],[132.73,105.4539],[132.72,106.77148767]],[[132.8,0.0478323],[132.82,3.19],[132.83,6.7747],[132.84,3.17169767],[132.85,169.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046887333,[[132.79,3.21],[132.77,20.89758973],[132.76,105.431],[132.75,169.5762],[132.74,110.40579328]],[[132.8,0.0478323],[132.83,3.31],[132.85,4.95859328],[132.86,6.773],[132.87,176.53715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046940471,[[132.83,3.28233264],[132.78,84.94895197],[132.77,108.59492734],[132.75,105.437],[132.74,42.54029302]],[[132.85,3.11180983],[132.87,9.94382734],[132.88,105.3422],[132.89,105.3365],[132.9,105.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046967688,[[132.83,3.28732967],[132.82,6.7745],[132.81,14.07225197],[132.8,108.56912734],[132.79,105.4077]],[[132.85,3.11588753],[132.87,67.27132734],[132.9,6.7709],[132.91,105.3205],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765046984709,[[132.83,3.28732967],[132.82,6.7745],[132.81,14.07225197],[132.8,108.56912734],[132.79,105.4077]],[[132.85,3.10588753],[132.87,67.27132734],[132.89,6.7715],[132.91,105.3205],[132.92,105.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047024150,[[132.78,3.2938686],[132.74,8.08869574],[132.73,124.48545095],[132.72,105.461],[132.71,169.5902]],[[132.81,3.17],[132.82,64.16882783],[132.83,6.7747],[132.84,110.33229898],[132.85,105.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047076387,[[132.8,3.27],[132.79,20.84825197],[132.78,0.0538686],[132.77,108.59620751],[132.76,105.4313]],[[132.82,0.04882783],[132.84,3.15],[132.86,3.17420751],[132.87,70.8925],[132.89,112.35207317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047127552,[[132.75,0.0542188],[132.71,17.12748247],[132.69,112.2662],[132.68,23.72946316],[132.65,105.5174]],[[132.77,3.34],[132.78,6.83149332],[132.79,110.37478653],[132.8,105.4101],[132.81,169.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047146761,[[132.6,0.0550921],[132.56,3.1],[132.55,6.7882],[132.54,64.22],[132.53,110.57268653]],[[132.62,3.13757388],[132.64,176.5377],[132.65,110.48518653],[132.66,105.5166],[132.67,105.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047188702,[[132.64,3.10502076],[132.63,3.1808376],[132.62,14.07748247],[132.61,71.0251],[132.6,105.5562]],[[132.66,0.05277183],[132.7,13.3319376],[132.71,105.4804],[132.72,64.24],[186.38,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047240135,[[132.62,3.19],[132.61,14.13143277],[132.6,6.7858],[132.58,108.7557376],[132.54,47.20283751]],[[132.66,3.31277183],[132.67,9.9636376],[132.69,169.7334],[132.71,112.52992922],[132.81,406.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047282376,[[132.59,3.31306809],[132.56,119.66828247],[132.55,105.5984],[132.54,111.89085129],[132.53,18.76997663]],[[132.62,3.16],[132.63,0.05322288],[132.65,64.24],[132.66,4.97285987],[132.67,105.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047328102,[[132.66,3.34890821],[132.64,3.18221104],[132.62,14.07748247],[132.61,6.7852],[132.6,105.5586]],[[132.68,3.15784596],[132.7,71.0012],[132.71,3.18221104],[132.72,105.4712],[132.73,134.7711396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047339819,[[132.67,6.48221104],[132.66,0.04890821],[132.64,6.784],[132.63,119.61248247],[132.62,105.542]],[[132.68,0.05784596],[132.72,9.8802],[132.73,169.6618],[132.74,130.83379153],[132.77,112.47746645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047409461,[[132.68,3.3935179],[132.64,20.86138247],[132.63,4.96602535],[132.62,169.7214],[131.91,139.80297962]],[[132.7,3.22],[132.71,6.83044928],[132.72,5.46924199],[132.73,174.62712535],[132.74,128.3902236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047435188,[[132.72,3.4354742],[132.7,6.7806],[132.69,17.25412052],[132.68,169.6939],[132.66,105.5107]],[[132.74,0.04799525],[132.76,3.27],[132.77,3.17663805],[132.78,6.7769],[132.79,169.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047491926,[[132.79,3.40413735],[132.75,6.7782],[132.74,14.07748247],[132.73,169.5941],[132.72,110.42290816]],[[132.81,3.31029435],[132.82,6.7752],[132.83,4.95980816],[132.84,169.5554],[132.85,105.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047551470,[[132.75,3.18778137],[132.73,6.7791],[132.71,119.54678247],[132.7,214.12735736],[132.68,124.26317663]],[[132.77,6.36894916],[132.81,6.7756],[132.82,169.5295],[132.83,105.3831],[132.95,406.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047585898,[[132.75,3.18778137],[132.72,20.85708247],[132.71,3.17545736],[132.7,210.9519],[132.68,188.40317663]],[[132.77,3.3534918],[132.78,3.17545736],[132.79,6.7766],[132.81,105.3995],[186.38,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047604933,[[132.7,3.19953038],[132.67,14.07748247],[132.66,3.17545736],[132.65,105.5186],[132.64,124.29427663]],[[132.72,3.39000919],[132.73,3.17545736],[132.76,105.4379],[132.77,169.589],[132.92,348.54890743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047664483,[[132.67,3.1],[132.66,14.12765599],[132.65,6.7832],[132.63,105.5347],[132.62,124.30927663]],[[132.68,0.04840917],[132.71,67.32],[132.72,6.78],[132.73,110.42766534],[132.75,105.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047691503,[[132.73,3.32],[132.72,3.18083733],[132.71,119.54738247],[132.7,105.4786],[132.69,105.4869]],[[132.79,3.29],[132.8,3.18083733],[132.81,6.7755],[132.84,105.3755],[132.85,7.0163068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047722232,[[132.82,3.2184666],[132.78,9.95753733],[132.77,105.4221],[132.76,169.6114],[132.74,119.52108247]],[[132.84,0.04749678],[132.85,3.18083733],[132.86,6.7731],[132.87,64.18],[132.88,105.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047752744,[[132.91,3.10547763],[132.87,112.1135],[132.86,183.58748247],[132.85,4.9561369],[132.84,105.3682]],[[132.94,3.1],[132.96,75.8839369],[132.97,105.2707],[132.98,105.2629],[133.02,22.07050811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047794068,[[132.82,3.33653621],[132.81,9.94615022],[132.8,105.3997],[132.79,119.48478247],[132.78,105.415]],[[132.85,0.05685914],[132.88,3.1],[132.89,67.31115022],[132.9,112.0982],[132.94,105.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047839309,[[132.85,0.04959205],[132.83,3.04],[132.82,20.85208247],[132.79,127.34682685],[132.78,169.555]],[[132.86,3.17],[132.87,3.17115022],[132.88,0.05588847],[132.9,169.467],[132.91,105.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047845818,[[132.86,3.04],[132.85,6.82259205],[132.84,14.07748247],[132.83,172.70585022],[132.82,105.3828]],[[132.88,0.05588847],[132.91,3.17],[132.92,9.94135022],[132.94,64.16],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047901495,[[132.89,3.23424954],[132.86,14.07748247],[132.85,6.773],[132.84,4.95281255],[132.83,169.4754]],[[132.92,3.19],[132.93,6.7694],[132.94,174.40751255],[132.96,105.2805],[132.98,112.2780505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765047957530,[[132.89,0.05424954],[132.86,17.31748247],[132.83,6.7741],[132.82,127.32197866]],[[132.9,6.42980203],[132.91,6.7703],[132.93,105.3027],[132.94,169.4547],[132.96,112.2941505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048001568,[[132.83,3.38056783],[132.81,14.07748247],[132.79,6.7763],[132.78,124.18497663],[132.76,174.50321439]],[[132.85,3.28953578],[132.86,64.12],[132.87,6.7727],[132.88,4.95381439],[132.89,105.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048053722,[[132.85,3.17079106],[132.83,14.07748247],[132.8,28.71655262],[132.78,105.4145],[132.76,23.3004966]],[[132.87,6.34077599],[132.88,0.05326644],[132.89,70.8914],[132.9,105.3262],[132.95,421.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048069429,[[132.25,105.8383],[132.23,109.2315],[132.22,105.8617],[132.21,6.8056],[132.2,65.04]],[[132.33,7.60078353],[132.34,0.05363184],[132.37,65.04],[132.38,105.7413],[132.39,112.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048092056,[[132.19,3.29],[132.18,0.05781827],[132.16,120.31838353],[132.15,105.9177],[132.14,105.9259]],[[132.22,0.05281323],[132.27,171.3908],[132.29,112.6185],[132.31,114.7139218],[132.82,45.36008793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048112059,[[132.22,3.13],[132.21,112.6776],[132.2,105.93473618],[132.18,171.2936],[132.17,105.9017]],[[132.31,78.77469341],[132.33,114.85361758],[132.34,11.94231197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048126564,[[132.35,7.01243801],[132.33,9.34991735],[132.32,3.13],[132.31,14.02183388],[132.29,112.6053]],[[132.4,6.7966],[132.41,171.6559],[132.42,117.65101197],[132.43,105.7005],[132.44,1.31449724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048132175,[[132.36,0.05672955],[132.31,7.01243801],[132.29,12.47991735],[132.27,14.02183388],[132.25,105.8381]],[[132.37,72.6978],[132.38,105.7426],[132.39,119.24276175],[132.4,105.7284],[132.41,105.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048156580,[[132.42,3.18185409],[132.38,7.00832424],[132.37,9.34991735],[132.36,112.5465],[52.96,0.56646525]],[[132.46,72.4534],[132.47,113.27229026],[132.48,105.6626],[132.51,105.6374],[132.52,105.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048200635,[[132.43,1.064e-05],[132.41,14.02183388],[132.38,21.43503896],[132.36,6.7982],[132.34,128.44852906]],[[132.44,6.7943],[132.45,105.6812],[132.46,105.675],[132.47,3.24457768],[132.48,170.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048210642,[[132.42,0.05532812],[132.38,14.11687672],[132.37,3.33],[132.35,112.557],[132.34,18.10503896]],[[132.43,3.19237951],[132.44,65.2],[132.45,6.7941],[132.46,105.676],[132.47,105.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048258895,[[132.41,3.13],[132.4,9.44316316],[132.39,14.11687672],[132.37,6.7975],[132.35,123.86333896]],[[132.45,6.7938],[132.46,70.0927375],[132.47,105.6684],[132.49,105.6515],[132.51,117.63509926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048288428,[[132.37,0.05765557],[132.35,3.15],[132.34,9.38942843],[132.32,20.91677672],[132.25,128.51942906]],[[132.39,9.9920455],[132.4,64.88],[132.41,105.7178],[132.42,105.7108],[132.43,105.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048310247,[[132.42,3.20616381],[132.4,16.18542843],[132.39,123.03632222],[132.38,105.7335],[132.37,105.7408]],[[132.47,3.1949455],[132.49,71.5919],[132.5,105.6466],[132.52,105.6299],[132.53,105.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048339174,[[132.39,0.05415415],[132.37,12.45942843],[132.35,14.11687672],[132.33,6.7999],[132.32,170.5617]],[[132.41,6.7962],[132.42,5.04722807],[132.43,105.7011],[132.44,170.4721],[132.48,112.64152663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048374291,[[132.39,3.13415415],[132.37,9.38942843],[132.36,14.11687672],[132.34,6.7992],[132.27,423.2848]],[[132.41,6.796],[132.42,69.82722807],[132.43,105.7031],[132.44,105.6921],[132.47,6.97892663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048404440,[[132.44,3.19668701],[132.42,9.38942843],[132.41,6.7955],[132.39,108.91721657]],[[132.49,71.5318],[132.5,105.6442],[132.51,105.6378],[132.52,105.6289],[132.56,13.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048486290,[[132.41,3.07],[132.4,14.16862228],[132.38,6.7969],[132.37,105.7417],[132.36,128.84431746]],[[132.46,71.4935],[132.47,10.35068403],[132.48,105.6623],[132.5,6.98858333],[132.51,4.9893785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048514294,[[132.3,3.13],[132.29,9.3977605],[132.27,14.11687672],[132.26,6.8034],[132.25,105.8358]],[[132.35,69.6493785],[132.36,6.7986],[132.37,105.7504],[132.39,105.7299],[132.4,105.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048545518,[[132.32,3.22],[132.31,0.05811599],[132.28,24.11735682],[132.27,105.8214],[132.25,105.8377]],[[132.35,67.8783801],[132.36,6.7987],[132.38,105.741],[132.41,128.43182223],[132.43,422.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048562541,[[132.33,0.05806121],[132.3,3.3],[132.27,6.8027],[132.26,119.94697672],[132.25,109.0360801]],[[132.34,3.1983801],[132.35,64.66],[132.36,6.7987],[132.37,105.7478],[132.38,105.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048589453,[[132.35,3.32030746],[132.31,20.91747672],[132.3,105.7982],[132.28,170.4743],[132.27,18.10503896]],[[132.4,76.449061],[132.41,105.7159],[132.42,105.7094],[132.43,105.7005],[132.44,110.686861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048667926,[[132.35,12.81827258],[132.33,14.11687672],[132.32,112.5822],[132.31,105.7857],[131.79,146.361773]],[[132.37,0.05577125],[132.38,3.1944111],[132.39,64.58],[132.4,6.7963],[132.42,105.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048695449,[[132.35,3.37768697],[132.33,20.91647672],[132.32,105.7815],[132.3,191.67745006],[132.29,105.803]],[[132.37,0.05577125],[132.4,3.1944111],[132.41,71.3761],[132.43,105.7027],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048701454,[[132.36,3.11],[132.35,0.05768697],[132.33,20.91667672],[132.32,105.7815],[132.3,85.87945006]],[[132.4,3.1944111],[132.41,64.58],[132.42,6.7956],[132.43,105.7005],[132.45,112.69200958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048753506,[[132.31,3.28511409],[132.25,20.92057672],[132.24,105.8459],[132.22,128.95924635],[132.2,64.54]],[[132.34,69.58401734],[132.35,112.5632],[132.36,105.7558],[132.37,105.7469],[132.42,337.71970958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048787536,[[132.31,3.28511409],[132.3,20.91807672],[132.28,105.8139],[132.27,127.12521659],[132.26,170.3699]],[[132.34,0.05150995],[132.35,3.19807763],[132.38,71.3376],[132.39,5.34144988],[132.4,105.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048850082,[[132.25,3.08],[132.24,0.05105767],[132.2,6.8063],[132.19,5.003145],[132.18,120.01047672]],[[132.27,0.05784161],[132.29,177.1738],[132.3,5.003145],[132.31,105.7977],[132.32,105.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048879720,[[132.2,3.15],[132.19,0.05225237],[132.18,6.8073],[132.16,120.02447672],[132.15,105.9181]],[[132.22,0.04972825],[132.25,69.563145],[132.27,6.8031],[132.3,11.98182563],[132.31,114.87051758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048924650,[[132.23,0.05809328],[132.19,3.15],[132.16,85.46537672],[132.14,109.12776716],[132.13,107.24841249]],[[132.25,74.60142176],[132.26,105.8359],[132.27,105.8278],[132.28,112.79958063],[132.29,114.88521758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765048995412,[[132.16,0.05046249],[132.15,3.24],[132.12,25.04111459],[132.08,18.10503896],[132.06,105.9877]],[[132.17,64.54],[132.18,0.05459647],[132.19,11.81454955],[132.21,105.8756],[132.72,127.00824623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049023432,[[132.19,3.07],[132.18,0.05031367],[132.16,24.12940173],[132.15,105.9178],[132.14,105.9261]],[[132.21,0.05691037],[132.24,3.20412501],[132.25,64.52],[132.26,105.838],[132.29,105.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049070881,[[132.08,3.31783819],[132.04,112.8207],[132.03,111.02740814],[132.02,171.0826],[131.97,18.10503896]],[[132.12,0.05470775],[132.14,5.01300814],[132.15,177.7939],[132.16,105.9172],[132.17,105.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049087091,[[132.23,3.27],[132.22,0.05622486],[132.2,5.01300814],[132.18,6.8073],[132.17,105.9012]],[[132.25,0.04863166],[132.28,177.621],[132.31,105.7985],[132.32,133.70974509],[132.36,324.2533464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049130035,[[132.22,3.40622486],[132.18,6.8073],[132.17,13.98128968],[132.16,105.9099],[132.15,110.93080814]],[[132.23,64.84],[132.25,0.04863166],[132.26,11.81670814],[132.27,5.54156515],[132.33,436.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049139046,[[132.22,3.40622486],[132.18,20.78858968],[132.16,109.11226371],[132.15,105.9178],[132.11,22.68292906]],[[132.23,68.04236371],[132.25,0.04863166],[132.26,6.8037],[132.3,112.81114439],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049162063,[[132.22,3.40622486],[132.19,20.78808968],[132.18,3.20236371],[132.17,105.9014],[132.16,105.9099]],[[132.25,3.25099537],[132.27,71.5435],[132.28,105.8185],[132.3,105.8067],[132.31,112.80066492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049226142,[[132.2,3.20306795],[132.17,6.8079],[132.15,119.89768968],[132.14,175.54662796],[132.12,147.12216593]],[[132.22,0.04813078],[132.24,6.805],[132.25,5.00102796],[132.26,105.8374],[132.27,105.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049268553,[[132.2,3.21],[132.19,0.04784039],[132.17,10.01302683],[132.15,105.9182],[132.14,105.9252]],[[132.21,0.04785778],[132.25,10.00962683],[132.26,64.82],[132.27,105.8301],[132.33,318.65548998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049318505,[[132.26,3.41678595],[132.22,6.8053],[132.2,170.5569],[132.19,105.8855],[132.16,18.10503896]],[[132.3,5.00036197],[132.31,64.68],[132.32,112.79376492],[133.0,158.76030778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049331211,[[132.3,3.28736202],[132.27,6.803],[132.25,105.8398],[132.23,110.85006197],[132.21,123.97403896]],[[132.34,11.79996197],[132.35,70.18468429],[132.36,105.7584],[132.37,110.74886197],[132.41,330.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049364352,[[132.34,3.18],[132.33,0.05322706],[132.32,105.7822],[132.31,105.7863],[132.3,124.91733777]],[[132.38,64.64],[132.43,105.7019],[132.45,105.6864],[132.46,113.35513709],[132.47,105.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049403594,[[132.43,3.27],[132.42,0.05749726],[132.41,6.7955],[132.39,108.91981145],[132.37,184.3803758]],[[132.46,3.19441145],[132.48,6.7923],[132.5,170.164],[132.51,105.6379],[132.53,134.68135412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049435319,[[132.24,3.23395809],[132.19,109.07991145],[132.18,105.8914],[132.16,124.01393896]],[[132.26,0.0477873],[132.27,64.52],[132.28,3.19441145],[132.3,105.8037],[132.31,112.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049481845,[[132.05,3.40165044],[132.02,106.0219],[132.01,106.0288],[132.0,106.0387],[131.98,106.0507]],[[132.07,0.05082184],[132.09,4.99952638],[132.16,110.91752638],[132.18,135.76065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049488570,[[132.05,3.40165044],[132.04,6.8145],[132.03,106.014],[132.02,111.02142638],[132.01,170.7288]],[[132.1,0.05039061],[132.12,71.5108],[132.16,110.91752638],[132.18,105.8994],[132.19,446.09606114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049530392,[[131.88,3.11],[131.87,3.26109769],[131.86,112.9748],[131.85,106.1569],[131.84,106.1674]],[[131.9,0.05216474],[131.94,3.20731901],[131.97,171.2114],[132.0,106.0453],[132.01,424.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049563113,[[131.8,3.12583018],[131.77,106.2237],[131.76,106.2313],[131.75,115.42826074],[131.72,65.36]],[[131.82,0.05261931],[131.85,5.02859038],[131.86,65.34],[131.87,6.8238],[131.89,106.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049594752,[[131.92,3.21],[131.9,112.9385],[131.89,106.1245],[131.87,106.1429],[131.86,66.2]],[[132.01,66.26],[132.02,112.8449],[132.03,118.00625932],[132.05,106.0058],[132.07,105.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049613366,[[131.94,3.31],[131.93,172.3166],[131.92,106.1011],[131.9,106.1165],[131.89,106.1271]],[[132.03,6.8155],[132.05,117.99435932],[132.07,105.991],[132.08,105.9821],[132.1,317.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049641898,[[132.0,3.36852264],[131.96,6.8187],[131.94,172.0229],[131.93,106.092],[131.91,106.1085]],[[132.02,0.05777137],[132.04,6.8151],[132.05,113.64892161],[132.06,171.9759],[132.07,105.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049680233,[[132.07,0.05049469],[132.05,3.14],[132.03,6.8151],[132.02,109.23102731],[132.01,171.6502]],[[132.08,3.20842731],[132.1,5.58325257],[132.11,6.8115],[132.12,65.8],[132.13,112.91789759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049703352,[[132.03,3.145975],[132.02,6.8156],[132.01,106.0302],[132.0,125.18307834],[131.99,106.0434]],[[132.08,5.57583555],[132.11,84.24098403],[132.12,105.9481],[132.15,119.72087924],[132.21,317.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049724484,[[132.03,3.43271877],[132.0,112.8545],[131.99,120.17872266],[131.98,106.0545],[131.97,176.43775568]],[[132.08,70.39475568],[132.1,12.29157392],[132.11,105.9572],[132.12,105.9505],[132.13,6.99472835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049771316,[[132.08,3.3],[132.07,14.18035463],[132.06,10.02263588],[132.05,105.9961],[132.04,106.0061]],[[132.13,3.20933588],[132.16,71.949],[132.17,105.909],[132.18,105.8987],[132.19,105.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049783724,[[132.07,3.08],[132.06,0.05250028],[132.04,6.8144],[132.03,14.13222266],[132.02,109.23023588]],[[132.08,0.05607917],[132.09,3.20933588],[132.13,8.64655923],[132.14,112.7446],[132.15,105.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049809549,[[132.06,3.13250028],[132.05,6.8139],[132.04,106.0063],[132.03,120.14432266],[132.02,111.03928506]],[[132.08,0.05607917],[132.12,5.01658506],[132.13,6.8103],[132.14,70.59096509],[185.05,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049843180,[[131.98,3.30657487],[131.91,106.1105],[131.9,111.13048506],[131.89,79.27222266],[131.84,13.65]],[[132.01,5.07113358],[132.02,171.1485],[132.03,106.0211],[132.04,106.0165],[132.18,22.68004396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049863793,[[131.94,3.30002603],[131.9,14.13222266],[131.89,6.8224],[131.88,106.1361]],[[131.97,11.88552609],[131.99,171.1722],[132.0,106.0444],[132.01,106.0338],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049917126,[[131.94,3.14417392],[131.9,6.8218],[131.89,188.57601245],[131.87,106.1424],[131.68,59.45947028]],[[131.97,0.05545262],[131.98,10.03508979],[132.0,106.0446],[132.01,171.1389],[132.03,112.98645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049940744,[[131.9,3.13],[131.86,14.13222266],[131.84,106.1675],[131.83,124.77445445],[131.82,176.26961542]],[[131.93,5.02471542],[131.96,111.62712233],[131.98,171.1207],[131.99,106.0528],[132.0,113.01155326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049966477,[[131.91,3.11594547],[131.89,20.95442266],[131.88,106.1346],[131.87,111.16751542],[131.86,106.1497]],[[131.93,0.05560729],[131.97,71.8587],[131.98,5.02471542],[132.01,7.00686059],[132.02,111.05201542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765049988691,[[131.95,3.06],[131.94,0.05701573],[131.92,14.13222266],[131.91,6.8211],[131.89,111.14901542]],[[131.97,0.05179922],[131.99,11.84231542],[132.0,65.02],[132.01,106.0387],[132.02,106.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050026023,[[132.02,3.16],[132.01,6.86909369],[132.0,3.21482104],[131.99,106.0432],[131.98,120.18562266]],[[132.09,71.7725],[132.12,105.9498],[132.13,105.9425],[132.14,150.84431947],[132.27,340.16944396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050080165,[[132.1,3.3325904],[132.07,6.813],[132.05,120.12942266],[132.04,106.0067],[132.02,124.62375445]],[[132.14,64.9],[132.15,11.82792682],[132.16,105.9167],[132.17,105.9106],[132.19,105.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050125099,[[132.13,3.41109137],[132.11,10.01584159],[132.1,14.13222266],[132.09,105.9659],[132.06,83.40185445]],[[132.18,74.87284159],[132.19,5.46463731],[132.2,105.8847],[132.21,105.8775],[132.22,112.87616059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050156324,[[132.13,6.45494159],[132.11,14.18863893],[132.1,6.8115],[132.09,105.9664],[132.08,105.9736]],[[132.17,6.8084],[132.18,64.78],[132.2,109.09114159],[132.22,105.8693],[132.23,135.57776059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050170451,[[132.17,0.05616929],[132.15,3.17],[132.11,105.9498],[132.07,128.66312906],[132.03,208.01663784]],[[132.21,6.8064],[132.22,3.20494159],[132.23,170.6209],[132.24,105.8545],[132.26,150.75187994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050181572,[[132.07,3.11089662],[132.05,14.13222266],[132.04,6.8146],[132.03,111.02104364],[132.02,106.0211]],[[132.09,0.05349939],[132.12,64.76],[132.13,117.75944364],[132.14,105.9326],[132.16,105.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050228287,[[132.0,3.15],[131.99,6.87069992],[131.97,111.07104364],[131.96,185.00312266],[131.95,111.08774364]],[[132.03,0.04880039],[132.04,64.8],[132.06,6.8141],[132.09,110.98384364],[132.11,128.4273731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050260840,[[131.99,3.07],[131.98,10.02977281],[131.97,0.04835487],[131.96,106.0704],[131.95,184.95348033]],[[132.05,71.6144],[132.06,3.21207281],[132.08,105.983],[132.1,105.9656],[132.12,135.13544178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050278944,[[131.97,3.12625482],[131.94,6.8197],[131.93,123.40195314],[131.92,170.8829],[131.9,106.1169]],[[132.0,3.26057197],[132.02,6.8161],[132.03,64.78],[132.04,106.0128],[132.05,106.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050339592,[[131.96,3.40825024],[131.91,20.91858033],[131.9,111.1378108],[131.85,447.90873753],[130.93,118.91894056]],[[131.99,6.87282288],[132.01,175.8150108],[132.02,106.0309],[132.04,106.0097],[132.05,112.99505817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050345294,[[131.99,0.05594029],[131.97,3.36],[131.95,6.8193],[131.94,14.09708033],[131.92,106.1015]],[[132.02,6.8163],[132.03,170.8012],[132.04,111.0346108],[132.05,106.0039],[132.08,6.99115817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050393337,[[131.98,3.27889436],[131.97,20.91528033],[131.95,109.29023759],[131.94,106.0868],[131.93,124.88830711]],[[132.01,0.05110311],[132.03,67.99223759],[132.04,6.8151],[132.06,105.9965],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050408558,[[131.98,3.3],[131.97,20.91538033],[131.94,124.88570711],[131.93,109.30553759],[131.9,128.79992906]],[[132.01,3.21223759],[132.04,64.74],[132.05,10.02693759],[132.06,105.9962],[132.07,105.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050451585,[[131.91,3.16152992],[131.89,14.09708033],[131.88,106.1346],[131.86,106.152],[131.85,23.81778891]],[[131.96,0.0500606],[131.98,170.8429],[131.99,111.0744818],[132.0,106.0454],[132.01,106.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050509941,[[131.96,3.2],[131.94,14.15034207],[131.93,10.03676613],[131.91,124.90650711],[131.88,22.68292906]],[[131.97,0.0521473],[131.99,64.76],[132.0,10.03346613],[132.02,106.0304],[132.05,106.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050550273,[[131.94,17.21034207],[131.93,6.8202],[131.91,106.1073],[131.9,106.119],[131.89,124.92060711]],[[131.97,0.0521473],[131.99,69.78153049],[132.01,6.8167],[132.02,106.0288],[132.04,106.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050602243,[[132.02,0.05104298],[131.98,10.0176],[131.96,120.16798033],[131.94,5.02153049],[131.93,189.58840711]],[[132.03,5.02153049],[132.07,105.9881],[132.08,170.6799],[132.09,110.99423049],[132.1,105.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050627164,[[131.93,0.05453997],[131.92,3.1],[131.9,6.8219],[131.88,120.23008033],[131.8,13.6536]],[[131.94,3.21291409],[131.96,0.04966533],[131.97,71.5387],[131.99,106.0529],[132.0,106.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050671408,[[131.93,0.05453997],[131.91,3.11],[131.9,20.91888033],[131.88,106.1348],[131.87,124.93890711]],[[131.96,0.04966533],[131.97,76.56421828],[132.01,6.97999685],[132.02,5.02561828],[185.05,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050763275,[[131.93,3.38453997],[131.91,6.8213],[131.9,14.09708033],[131.89,109.34211395],[131.88,106.1342]],[[131.96,64.72966533],[131.97,3.21531395],[131.98,6.8182],[131.99,5.45307692],[132.01,106.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050771176,[[131.99,3.09],[131.98,6.87575064],[131.96,106.0708],[131.95,123.38619428],[131.92,124.89910711]],[[132.01,0.05117175],[132.04,3.21531395],[132.05,6.8143],[132.08,105.9844],[132.09,112.97226004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050867790,[[131.99,3.12],[131.98,0.04873337],[131.96,20.96972501],[131.94,109.30254247],[131.93,124.96190001]],[[132.01,0.04902526],[132.02,64.64],[132.04,10.03064247],[132.06,105.9984],[132.07,211.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050928242,[[131.99,3.12],[131.98,0.04873337],[131.97,20.96912501],[131.95,106.0786],[131.94,189.55490001]],[[132.01,0.04902526],[132.05,69.64062993],[132.06,105.9984],[132.09,5.02062993],[132.11,105.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050961275,[[131.98,3.32873337],[131.95,6.8191],[131.94,120.23792501],[131.93,106.095],[131.92,111.12162993]],[[132.01,64.64902526],[132.02,6.8161],[132.03,5.52799161],[132.04,111.03622993],[132.06,8.34958613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765050965286,[[131.98,3.32873337],[131.95,6.8191],[131.94,120.23792501],[131.93,106.095],[131.92,111.12162993]],[[132.01,64.64902526],[132.02,6.8161],[132.03,5.53164221],[132.04,111.03622993],[132.06,8.34958613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051014527,[[132.05,3.22744458],[132.03,6.8151],[132.02,14.15092501],[132.01,109.24228748],[132.0,170.5969]],[[132.09,3.21288748],[132.11,6.8116],[132.12,105.9491],[132.13,170.4998],[132.15,112.95772963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051032434,[[132.08,0.05561028],[132.05,3.36],[132.03,14.15092501],[132.02,6.8157],[131.99,83.40790001]],[[132.09,5.0159069],[132.1,6.812],[132.12,105.9477],[132.13,170.5025],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051040034,[[132.08,0.05561028],[132.05,3.36],[132.03,14.15092501],[132.02,6.8157],[131.99,18.86790001]],[[132.09,5.0159069],[132.1,6.812],[132.12,105.9477],[132.13,170.5025],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051086379,[[132.04,0.05581431],[132.0,3.29],[131.96,20.96972501],[131.95,106.0782],[131.94,106.0859]],[[132.05,75.0283011],[132.06,6.8142],[132.07,105.9902],[132.08,113.07471854],[132.09,110.9889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051142129,[[132.04,3.40581431],[132.02,6.8156],[132.01,14.15092501],[132.0,106.0388],[131.99,109.25868046]],[[132.07,3.21188046],[132.08,71.40847193],[132.12,7.03594661],[132.13,105.9423],[132.14,115.30557894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051201981,[[132.05,0.05685151],[132.01,14.15092501],[131.98,111.07174856],[131.94,129.66977502],[131.93,283.41075754]],[[132.07,64.56952645],[132.08,5.01964856],[132.09,105.9718],[132.1,105.9638],[132.11,105.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051230296,[[132.13,3.38],[132.12,6.86099693],[132.11,109.15887775],[132.1,105.9582],[132.09,105.9658]],[[132.18,64.52],[132.2,10.01707775],[132.23,105.8621],[132.24,105.8547],[132.25,105.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051250818,[[132.28,0.05689914],[132.26,3.23],[132.23,6.8048],[132.22,109.06957775],[132.2,170.3981]],[[132.31,3.21007775],[132.33,105.7813],[132.34,170.2916],[132.36,105.7578],[132.4,29.36274957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051290345,[[132.25,3.33],[132.23,120.00482501],[132.22,110.86452495],[132.21,105.8704],[132.13,55.046623]],[[132.29,64.5],[132.33,11.80232495],[132.35,105.7666],[132.37,110.75212495],[132.38,445.93397894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051314664,[[132.22,0.0578048],[132.19,3.14],[132.16,6.8084],[132.15,14.15092501],[132.13,105.9315]],[[132.24,11.85616528],[132.26,170.337],[132.27,105.8282],[132.28,105.8211],[132.32,326.74107894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051378819,[[132.19,3.34],[132.18,21.00782899],[132.16,170.389],[132.14,127.99721818],[132.1,13.623]],[[132.22,3.20384481],[132.25,6.8042],[132.26,64.5],[132.27,105.8293],[132.28,112.8478665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051427955,[[132.31,0.05360294],[132.28,10.1422],[132.26,105.8267],[132.22,189.16750001],[132.21,423.4774]],[[132.35,11.79753327],[132.36,5.43585108],[132.37,175.20733327],[132.38,105.7401],[132.39,112.7583665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051463883,[[132.27,3.21126384],[132.24,6.8042],[132.23,120.00302501],[132.22,109.05929222],[132.19,83.30790001]],[[132.3,0.04828736],[132.31,3.19969222],[132.32,64.44],[132.34,105.7718],[132.35,112.8160629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051483613,[[132.27,3.40126384],[132.22,20.95612501],[132.21,105.8688],[132.19,22.06759223],[132.18,170.332]],[[132.29,3.19969222],[132.3,6.84998736],[132.32,170.2288],[132.33,112.83310995],[132.37,14.05631841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051511119,[[132.29,3.09],[132.28,0.05379064],[132.25,6.8039],[132.24,17.35061723],[132.23,105.853]],[[132.31,0.02376577],[132.32,67.63969222],[132.33,6.8002],[132.34,105.7739],[132.35,105.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051528630,[[132.28,0.05379064],[132.25,3.37],[132.23,6.8048],[132.21,120.02092501],[132.18,129.75602633]],[[132.29,64.44],[132.3,4.99652632],[132.31,6.82496577],[132.32,105.7877],[132.33,105.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051549146,[[132.24,3.41828427],[132.2,6.8061],[132.19,120.03692501],[132.18,105.8916],[132.16,4.99652632]],[[132.26,0.04778242],[132.27,4.99652632],[132.28,6.8027],[132.29,69.90323297],[132.3,110.80122632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051583686,[[132.29,3.22],[132.28,0.05660168],[132.26,6.8033],[132.24,109.04377144],[132.23,120.00232501]],[[132.32,3.19847144],[132.33,71.2401],[132.34,105.7744],[132.35,105.7649],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051637215,[[132.31,3.31834208],[132.3,6.8012],[132.29,14.15092501],[132.28,105.8143],[132.27,105.8218]],[[132.35,5.47991056],[132.36,4.99531898],[132.37,71.198],[132.38,7.07482669],[132.39,105.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051650722,[[132.31,3.18834208],[132.29,6.8018],[132.28,14.15092501],[132.27,105.8218],[132.26,105.8302]],[[132.34,5.48176818],[132.35,6.7991],[132.36,4.99531898],[132.37,177.22262669],[132.38,105.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051679140,[[132.13,3.32319406],[132.11,105.9457],[132.1,105.9538],[132.09,110.96191898],[132.08,105.9727]],[[132.15,0.05289732],[132.21,4.99531898],[132.22,105.8706],[132.23,6.8055],[132.25,105.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051690357,[[132.21,3.32230315],[132.17,11.80311898],[132.16,105.9094],[132.15,170.4179],[132.14,105.9228]],[[132.24,0.05435264],[132.27,112.6282],[132.28,175.29711898],[132.3,105.8023],[132.31,105.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051748923,[[132.16,3.37],[132.14,0.05517122],[132.13,20.96082501],[132.11,105.9505],[132.02,55.00395491]],[[132.18,3.20328837],[132.19,0.05600588],[132.21,6.8063],[132.22,64.54],[132.23,127.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051769044,[[132.17,3.23],[132.16,14.15092501],[132.15,6.8088],[132.14,0.05517122],[132.13,175.44019712]],[[132.19,0.05600588],[132.23,64.52],[132.24,11.81109712],[132.26,29.49],[132.3,110.81249712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051815082,[[132.18,3.1],[132.16,0.05078254],[132.15,6.809],[132.14,120.07742501],[132.13,175.46049712]],[[132.2,0.05527778],[132.22,81.84],[132.23,5.00629712],[132.24,6.8047],[132.26,105.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051845497,[[132.24,3.31],[132.23,6.8606323],[132.21,105.8694],[132.2,109.08202533],[132.19,105.8868]],[[132.28,3.20382533],[132.29,5.47924555],[132.3,36.0017],[132.31,18.7],[132.32,112.8251347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051900846,[[132.3,3.35102964],[132.28,6.8022],[132.26,119.98042501],[132.25,105.8381],[132.24,175.28234161]],[[132.36,76.23774161],[132.38,112.7811347],[132.58,45.36008793],[132.61,295.0],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051906053,[[132.3,3.35102964],[132.28,6.8022],[132.27,14.15092501],[132.26,105.8295],[132.25,105.8381]],[[132.34,4.99914161],[132.36,71.2386],[132.38,105.7427],[132.39,105.7343],[132.45,317.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051939681,[[132.32,3.17],[132.28,119.96282501],[132.27,105.8197],[132.26,110.82734161],[132.24,124.71190001]],[[132.38,4.99914161],[132.39,64.4],[132.4,105.7244],[132.41,105.7164],[132.42,111.13593337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051967794,[[132.34,3.22768903],[132.33,6.7996],[132.32,17.34765846],[132.31,105.7903],[132.3,105.7982]],[[132.36,0.05117971],[132.39,3.19673345],[132.4,71.1966],[132.42,105.7092],[132.47,422.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765051985218,[[132.34,3.10768903],[132.32,6.8002],[132.31,14.15092501],[132.3,105.7979],[132.29,105.8057]],[[132.36,3.24791316],[132.4,6.7965],[132.41,105.7162],[132.42,112.77078071],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052065090,[[132.3,0.05223991],[132.28,3.11],[132.24,14.15092501],[132.23,3.19835286],[132.22,105.8587]],[[132.31,3.19835286],[132.32,6.8006],[132.33,64.47303424],[132.34,105.7717],[132.35,105.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052117838,[[132.18,3.32810414],[132.16,14.15092501],[132.14,6.8094],[132.13,4.5134462],[132.12,124.80940001]],[[132.21,3.25088552],[132.22,6.8057],[132.24,124.4044],[132.25,105.844],[132.28,7.04379707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052181312,[[132.19,10.1471],[132.18,14.20145806],[132.17,170.3583],[132.16,105.908],[132.15,129.79053327]],[[132.2,37.45188001],[132.21,0.05554766],[132.25,64.46],[132.27,5.00613326],[132.28,6.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052198620,[[132.25,0.04883718],[132.23,74.4548],[132.22,105.8642],[132.21,119.9239493],[132.2,3.20028032]],[[132.27,23.76028032],[132.28,0.05500138],[132.3,23.17],[132.32,6.8007],[132.34,105.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052246170,[[132.24,3.34],[132.23,20.8588493],[132.22,0.04856146],[132.21,105.8679],[132.2,127.94648033]],[[132.27,0.05433857],[132.28,3.20028032],[132.3,64.42],[132.31,6.8011],[133.36,117.93622864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052288598,[[132.25,3.38896574],[132.24,20.8583493],[132.23,64.4],[132.22,110.86095824],[132.21,124.73580001]],[[132.27,0.05433857],[132.29,19.3],[132.32,5.47513843],[132.33,76.21935824],[132.35,112.84085971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052310012,[[132.26,3.1],[132.25,20.90681504],[132.24,3.19834442],[132.23,105.8522],[132.22,170.2608]],[[132.27,0.00433857],[132.32,3.19834442],[132.33,6.8001],[132.34,105.772],[132.37,22.64904026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052379681,[[132.36,6.7983],[132.34,119.83341285],[132.33,170.1342],[132.32,110.76705889],[132.31,18.86790001]],[[132.41,16.28],[132.42,16.34],[132.45,12.21331154],[132.46,23.74],[132.51,427.54325889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052411207,[[132.36,0.05342517],[132.35,78.36001553],[132.34,10.0193],[132.33,105.7723],[132.32,129.6375589]],[[132.38,3.21],[132.39,0.0501031],[132.42,4.98995889],[132.44,34.32],[132.45,112.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052431022,[[132.29,14.02001553],[132.28,71.1623],[132.27,3.19],[132.26,4.98995889],[132.25,124.70400001]],[[132.35,3.06],[132.36,22.02],[132.37,6.84598036],[132.38,110.73045889],[132.39,105.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052499773,[[132.25,3.16579486],[132.24,6.8041],[132.22,184.26161553],[132.21,110.86889714],[132.2,105.877]],[[132.29,3.3],[132.3,0.05796387],[132.31,23.14889714],[132.32,6.8006],[132.33,5.42335193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052513088,[[132.27,3.11],[132.26,20.82311553],[132.25,0.05579486],[132.24,105.8463],[132.23,129.72009715]],[[132.3,3.29796387],[132.31,18.15],[132.34,11.79859714],[132.35,17.68],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052538120,[[132.28,3.26996198],[132.26,20.82331553],[132.24,105.8452],[132.19,46.49045304],[131.55,137.21416219]],[[132.3,3.38796387],[132.32,14.57],[132.35,11.79799714],[132.36,185.1965],[132.38,112.81525971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052605283,[[132.36,6.50495376],[132.35,71.21362769],[132.34,13.99192825],[132.33,105.7744],[132.32,105.7819]],[[132.37,28.2],[132.38,0.05292017],[132.39,3.34],[132.42,64.36],[132.44,3.19495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052654009,[[132.31,0.05802285],[132.29,3.27],[132.28,6.8022],[132.27,13.99192825],[132.26,170.1853]],[[132.32,3.21],[132.33,30.96],[132.34,0.05160643],[132.36,11.78945187],[133.07,158.76030778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052655511,[[132.31,0.05802285],[132.29,3.27],[132.28,6.8022],[132.27,13.99192825],[132.26,170.1853]],[[132.32,3.21],[132.33,30.96],[132.34,0.05160643],[132.36,11.78945187],[132.37,5.42545214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052708466,[[132.28,17.26192825],[132.27,0.05521967],[132.26,6.8031],[132.25,67.57780365],[132.24,124.50327651]],[[132.29,18.14],[132.3,13.31617649],[132.33,3.19780365],[132.35,6.7991],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052744495,[[132.27,3.26521967],[132.26,20.79522825],[132.25,64.38],[132.24,105.8464],[132.23,129.51278082]],[[132.29,3.15],[132.3,24.99617649],[132.34,4.99750431],[132.36,170.1359],[132.39,9.38802029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052779542,[[132.28,17.3467212],[132.27,0.05521967],[132.26,6.8031],[132.25,83.04127651],[132.24,105.8434]],[[132.3,13.25617649],[132.35,16.40750431],[132.36,71.1786],[132.37,105.7497],[132.38,105.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052802173,[[132.23,3.15932668],[132.21,14.0967212],[132.2,11.32170663],[132.18,105.8933],[132.17,188.94197651]],[[132.26,1.57122187],[132.28,105.8192],[132.29,109.01609018],[132.3,105.8042],[132.31,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052853415,[[132.23,0.04932668],[132.21,3.21],[132.2,14.0967212],[132.19,10.00659018],[132.18,64.38]],[[132.26,1.57122187],[132.27,10.00309018],[132.29,105.8139],[132.3,105.8066],[132.31,112.86524116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052919177,[[132.23,3.42932668],[132.21,14.0967212],[132.2,6.8064],[132.18,124.55557651],[132.17,107.21741435]],[[132.24,1.52],[132.25,24.04],[132.26,0.05122187],[132.27,6.8033],[132.28,5.00142944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052969122,[[132.28,84.89431343],[132.27,6.86065796],[132.26,105.8264],[132.25,124.49867651],[132.24,105.8455]],[[132.29,3.123e-05],[132.3,0.05631333],[132.33,1.52],[132.35,3.20048731],[132.37,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1765052998244,[[132.27,74.42065796],[132.26,13.9889052],[132.25,105.8374],[132.24,110.8394192],[132.23,124.51547651]],[[132.3,1.57631333],[132.35,21.5731192],[132.36,5.4206899],[132.37,113.3787],[132.38,105.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053029876,[[132.15,3.14510583],[132.11,6.8108],[132.1,105.9574],[132.09,175.3981192],[132.08,13.9889052]],[[132.18,1.52730703],[132.2,4.9939192],[132.21,64.42],[132.22,112.6711],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053084123,[[132.22,2.7],[132.21,74.44859729],[132.2,119.98983656],[132.19,105.8864],[132.18,105.8924]],[[132.23,0.04942143],[132.24,11.78],[132.27,3.21],[132.3,3.20269729],[132.31,83.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053129949,[[132.34,0.05765303],[132.32,6.8002],[132.31,64.4],[132.3,105.7981],[132.29,124.8067656]],[[132.35,3.32],[132.36,11.17703154],[132.4,17.19965623],[132.43,118.08911939],[132.44,142.70974737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053163166,[[132.26,0.05045066],[132.22,6.8052],[132.2,189.3210656],[132.18,105.8917],[132.17,105.9029]],[[132.27,3.26],[132.28,0.05500575],[132.3,6.8016],[132.31,4.99884737],[132.32,105.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053203592,[[132.17,6.8081],[132.16,3.25432346],[132.15,105.9185],[132.14,119.93271823],[132.13,170.3941]],[[132.19,3.1686564],[132.21,11.97],[132.24,3.20219517],[132.25,6.8043],[132.26,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053257546,[[132.16,0.0554693],[132.15,6.809],[132.14,64.42],[132.13,124.68478561],[132.11,110.95177813]],[[132.17,3.18],[132.18,0.05421097],[132.23,12.24987361],[132.24,5.00227813],[132.26,118.15848028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053292187,[[132.16,6.8085],[132.15,14.14948212],[132.14,170.3456],[132.13,110.93607813],[132.12,105.9419]],[[132.18,3.39813149],[132.23,6.46],[132.24,71.2449],[132.25,5.00227813],[132.3,124.92761852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053335019,[[132.19,17.28949684],[132.18,6.86511355],[132.17,64.42],[132.16,124.65908561],[132.15,105.9164]],[[132.2,0.05386825],[132.22,9.75],[132.26,3.20298929],[132.27,6.8033],[132.28,5.4206162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053356246,[[132.22,20.91536254],[132.21,110.87055594],[132.2,170.2768],[132.19,105.8856],[132.18,18.75068561]],[[132.24,6.55466433],[132.27,3.27],[132.32,11.80095594],[132.34,170.174],[132.35,112.83831172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053387369,[[132.28,64.38],[132.27,20.86864521],[132.26,110.83035594],[132.25,105.8381],[132.24,124.59938561]],[[132.29,0.05449863],[132.32,10.26],[132.33,3.26],[132.38,10.38508414],[132.39,6.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053427911,[[132.42,0.05022901],[132.39,3.19492425],[132.37,170.1023],[132.36,119.7509247],[132.35,105.7556]],[[132.47,3.24],[132.48,8.56885896],[132.5,105.6463],[132.51,267.66760232],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053484652,[[132.32,0.05677482],[132.3,119.7985247],[132.29,110.80366997],[132.27,188.93038561],[132.26,105.828]],[[132.34,3.15757708],[132.38,6.7976],[132.4,5.43650124],[132.41,175.07066997],[132.43,112.75090232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053541111,[[132.22,6.8052],[132.21,64.36],[132.2,109.07554004],[132.19,14.0007247],[132.16,119.5247]],[[132.26,3.26],[132.27,3.19974004],[132.28,6.8028],[132.3,123.6837],[132.31,105.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053547801,[[132.24,4.71974004],[132.23,0.05398148],[132.22,105.8623],[132.21,184.2308247],[132.2,105.8758]],[[132.29,3.26],[132.3,17.88],[132.32,3.19974004],[132.35,64.38],[132.37,105.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053589345,[[132.27,17.20046474],[132.26,71.23151276],[132.25,105.8377],[132.24,124.59708561],[132.23,105.8564]],[[132.28,0.05070901],[132.3,3.36],[132.35,64.38],[132.36,3.19974004],[132.37,6.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053615267,[[132.33,4.99264839],[132.32,20.87757665],[132.31,170.1493],[132.3,105.7984],[132.29,105.8052]],[[132.34,0.05349113],[132.38,3.05],[132.39,17.59],[132.44,76.14714839],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053662126,[[132.39,78.34643866],[132.37,108.93324664],[132.35,124.50888561],[132.34,105.7649],[132.29,32.81369983]],[[132.42,15.88],[132.43,3.37],[132.47,3.19314664],[132.49,105.6543],[132.52,137.27914836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053675537,[[132.41,64.32],[132.4,20.82263866],[132.39,108.97174802],[132.38,105.7331],[132.37,105.7401]],[[132.42,15.88],[132.44,3.37],[132.46,3.19314664],[132.49,6.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053715364,[[132.37,0.04871695],[132.36,105.7503],[132.35,105.7601]],[[132.4,3.14718046],[132.42,13.97],[132.46,3.19314664],[132.48,5.38230625],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053737782,[[132.36,64.36],[132.35,6.84814901],[132.34,124.78481294],[132.33,105.7732],[132.32,105.782]],[[132.37,18.68],[132.38,0.05322768],[132.39,3.33],[132.44,6.7945],[132.45,4.99227428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053765608,[[132.38,78.36082245],[132.37,6.7979],[132.36,110.74227428],[132.35,124.55823462],[132.34,105.7661]],[[132.39,14.31],[132.4,0.05320918],[132.41,3.33],[132.46,6.7936],[132.47,5.39274555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053787634,[[132.39,20.81762245],[132.38,67.58330335],[132.37,105.7398],[132.36,124.50068561],[132.35,105.758]],[[132.4,0.05320918],[132.41,18.64],[132.44,3.16],[132.47,7.73194],[132.48,3.19197989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053832849,[[132.48,67.54089862],[132.47,105.662],[132.46,119.70197967],[132.45,105.6786],[132.42,32.34078561]],[[132.51,3.31],[132.57,9.97997989],[132.58,69.68007052],[132.6,105.568],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053900326,[[132.49,0.05623445],[132.48,14.03287967],[132.46,105.6691],[132.45,169.9586],[132.44,129.4121464]],[[132.51,3.38280483],[132.58,105.5819],[132.59,112.63144754],[132.61,169.8366],[132.65,358.04858719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053928950,[[132.48,0.05668813],[132.47,6.7923],[132.45,119.70857967],[132.44,3.18679576],[132.43,169.9541]],[[132.5,3.27],[132.51,0.05598072],[132.52,3.18679576],[132.54,6.7893],[185.05,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765053932152,[[132.48,0.05668813],[132.47,6.7923],[132.45,14.03287967],[132.44,3.18679576],[132.43,169.9541]],[[132.5,3.27],[132.51,0.05598072],[132.52,3.18679576],[132.54,6.7893],[132.56,110.99423948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054010042,[[132.42,6.84279318],[132.41,69.3018757],[132.39,105.723],[132.38,105.7326],[132.18,60.93972825]],[[132.44,0.04963912],[132.46,3.1],[132.5,6.7914],[132.52,110.6091757],[132.53,152.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054028364,[[132.47,6.84797222],[132.45,173.20494062],[132.44,105.6865],[132.43,119.67332643],[132.4,18.75068561]],[[132.49,3.09785591],[132.53,50.34814062],[132.55,6.7889],[132.56,5.41805384],[132.59,112.62087315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054076583,[[132.43,0.05649396],[132.4,17.16746705],[132.37,124.49128561],[132.35,105.7566],[132.34,142.80075702]],[[132.46,3.31249188],[132.47,3.18814062],[132.5,105.6456],[132.51,111.06170738],[132.52,169.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054094711,[[132.38,13.97932643],[132.37,6.7977],[132.35,124.50778561],[132.34,107.0785761],[132.33,128.33245111]],[[132.43,3.37],[132.44,6.7945],[132.46,5.03750296],[132.47,105.6729],[132.48,105.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054132644,[[132.4,14.05187523],[132.39,71.22529325],[132.38,110.71901108],[132.37,105.7418],[132.36,105.7482]],[[132.41,3.1730929],[132.49,105.6533],[132.5,112.70228703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054148069,[[132.4,14.05187523],[132.39,6.84529325],[132.38,110.71941108],[132.37,124.49308561],[132.36,170.1082]],[[132.41,0.0530929],[132.44,3.11],[132.48,5.43691859],[132.49,51.3],[132.5,105.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054169892,[[132.38,0.04986227],[132.37,6.7977],[132.36,67.55088963],[132.34,107.0770761],[132.33,124.52418561]],[[132.41,3.3730929],[132.43,9.98578963],[132.45,5.44334943],[132.46,105.6764],[132.47,105.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054172792,[[132.38,0.04986227],[132.37,6.7977],[132.36,67.55088963],[132.34,107.0770761],[132.33,105.7735]],[[132.41,3.3730929],[132.43,9.98578963],[132.46,105.6764],[132.47,105.6695],[185.05,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054191007,[[132.38,0.04986227],[132.37,6.7977],[132.36,3.19088963],[132.35,14.07142525],[132.34,107.0770761]],[[132.41,3.3730929],[132.43,9.98588963],[132.46,105.6764],[132.47,105.6695],[132.51,133.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054228947,[[132.33,0.05038221],[132.32,14.07142525],[132.31,6.8007],[132.29,107.12069522],[132.28,193.91227517]],[[132.36,3.27],[132.37,0.05547922],[132.38,6.7975],[132.4,4.98958956],[132.41,105.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054258871,[[132.33,0.05038221],[132.31,14.07142525],[132.3,6.8012],[132.29,107.12069522],[132.28,124.56268561]],[[132.36,10.0685],[132.37,0.05547922],[132.39,175.10318956],[132.4,105.7239],[132.41,112.76810305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054301722,[[132.28,24.11040904],[132.27,0.05704895],[132.26,105.8276],[132.25,170.2154],[132.24,125.9124772]],[[132.3,0.05762233],[132.32,3.22],[132.35,6.7991],[132.36,5.4478667],[132.37,67.59795176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054372670,[[132.31,0.05703333],[132.3,6.8011],[132.28,119.91955728],[132.27,64.38],[132.26,110.82534627]],[[132.34,3.22117257],[132.36,6.7987],[132.38,4.99714627],[132.39,170.1123],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054381382,[[132.28,6.8021],[132.26,119.93845728],[132.25,170.2143],[132.24,14.92389159],[132.23,129.60153188]],[[132.33,3.2],[132.34,11.84781884],[132.37,105.7477],[132.38,112.79894034],[185.05,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054428820,[[132.25,0.04797224],[132.24,6.8042],[132.23,3.19680407],[132.22,105.8623],[132.21,105.8693]],[[132.27,0.0551828],[132.28,3.37],[132.3,6.8016],[132.32,105.7893],[132.37,128.74858974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054459451,[[132.37,0.05175402],[132.36,8.4684],[132.33,110.76465342],[132.32,170.1641],[132.31,105.7884]],[[132.39,3.23],[132.4,0.05458376],[132.41,6.7962],[132.44,170.0745],[132.45,4.99085342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054488570,[[132.35,0.05511891],[132.31,8.5205],[132.3,78.47025728],[132.28,4.99085342],[132.27,124.57008561]],[[132.37,3.279709],[132.38,11.78835342],[132.4,5.43891028],[132.41,105.7165],[132.42,105.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054534419,[[132.33,0.05608574],[132.3,14.11025728],[132.29,6.8015],[132.28,1.78],[132.27,105.8213]],[[132.34,6.29557327],[132.35,71.21168103],[132.38,105.7414],[132.39,105.7318],[132.59,47.06246799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054596468,[[132.37,1.77],[132.36,6.8463251],[132.33,184.24425728],[132.32,110.77486872],[132.26,37.04495702]],[[132.38,0.05205376],[132.4,67.62],[132.42,6.7956],[132.44,110.68236872],[132.47,141.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054649304,[[132.43,1.78],[132.42,6.7949],[132.41,0.04870483],[132.4,14.11025728],[132.39,173.23776403]],[[132.44,0.05033701],[132.46,3.36],[132.47,3.19206403],[132.49,5.41280543],[132.52,112.68893251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054653904,[[132.43,1.78],[132.42,6.7949],[132.41,0.04870483],[132.4,14.11025728],[132.39,173.23776403]],[[132.44,0.05033701],[132.46,3.36],[132.47,9.98486403],[132.49,5.41498696],[132.5,169.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054726196,[[132.45,0.04793074],[132.43,8.5745],[132.42,14.11025728],[132.4,110.69694343],[132.39,170.0257]],[[132.47,3.11269588],[132.48,6.7924],[132.51,174.92044343],[132.52,112.69600868],[132.63,340.16183399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054778347,[[132.45,0.04793074],[132.44,6.794],[132.42,17.30015223],[132.41,107.476],[132.39,124.47638561]],[[132.47,3.35269588],[132.5,3.18989495],[132.51,5.42776067],[132.52,105.6287],[132.53,105.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054816465,[[132.29,1.88],[132.28,1.31377768],[132.27,128.3634987],[132.26,67.54989495],[132.25,119.94585728]],[[132.34,3.19],[132.35,3.18989495],[132.38,105.74],[132.39,105.7338],[132.4,105.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054834873,[[132.3,8.73303036],[132.27,105.8215],[132.26,110.82475546],[132.25,171.55091702],[132.23,143.20642202]],[[132.33,3.37767616],[132.35,6.799],[132.37,4.99475546],[132.38,170.12],[132.39,105.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054871314,[[132.32,1.88],[132.31,6.8007],[132.3,14.16198764],[132.28,110.80855546]],[[132.33,3.11767616],[132.37,6.7981],[132.38,69.37475546],[132.39,105.7321],[132.4,112.72935886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054923256,[[132.4,0.05477492],[132.37,8.6676],[132.35,105.7553],[132.34,67.59725839],[132.3,105.7959]],[[132.41,3.27],[132.42,3.19725839],[132.43,0.05529281],[132.44,6.7945],[132.46,105.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054961596,[[132.37,1.93],[132.36,20.96192434],[132.35,170.138],[132.34,110.75486382],[132.33,124.52508561]],[[132.38,0.04825969],[132.42,3.12],[132.43,71.1951],[132.46,105.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054979704,[[132.4,8.7161],[132.39,0.05303466],[132.38,64.36],[132.37,119.85385728],[132.34,129.50554943]],[[132.42,3.24802249],[132.45,11.78446382],[132.48,105.6614],[132.51,121.34860408],[133.25,141.18740399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765054983808,[[132.36,0.05509697],[132.35,1.97],[132.34,14.11025728],[132.31,170.1487],[132.3,37.34384943]],[[132.37,3.26],[132.38,0.05129973],[132.41,4.99066382],[132.43,5.39735551],[132.44,105.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055013636,[[132.42,0.05695668],[132.4,6.7961],[132.39,1.97],[132.38,64.38],[132.37,108.93096954]],[[132.45,3.40340359],[132.46,9.98376954],[132.48,105.6601],[132.49,170.0125],[132.5,105.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055051563,[[132.36,2.1],[132.35,9.98886954],[132.34,119.85138042],[132.33,170.1943],[132.32,105.7782]],[[132.37,0.05088257],[132.41,3.08],[132.42,3.19016954],[132.44,71.2146],[132.49,105.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055059173,[[132.36,0.0481977],[132.33,8.8397],[132.32,14.03633296],[132.31,173.40026954],[132.3,105.7987]],[[132.38,3.12],[132.39,3.23842885],[132.4,6.7966],[132.42,111.09646128],[132.43,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055087913,[[132.46,2.04],[132.45,71.28772141],[132.44,120.02113357],[132.43,119.72923296],[132.42,105.7015]],[[132.47,0.0513371],[132.51,3.12],[132.55,71.2288],[132.56,4.99368903],[132.61,451.9305234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055121330,[[132.69,0.0504424],[132.67,6.7823],[132.66,1.99],[132.65,105.5175],[132.62,105.5419]],[[132.71,3.2134156],[132.76,105.4388],[132.77,105.4307],[132.78,105.4229],[132.79,181.75277488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055136743,[[132.65,2.04],[132.64,6.7838],[132.63,105.58489186],[132.62,170.1019],[132.61,105.5499]],[[132.66,0.00161154],[132.71,3.16],[132.72,64.52],[132.75,113.0229429],[132.79,105.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055156458,[[132.74,1.99],[132.73,6.7794],[132.71,105.4702],[132.7,170.1537416],[132.69,105.4867]],[[132.78,3.11],[132.8,64.62],[132.81,6.7755],[132.83,7.5760429],[132.84,105.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055167464,[[132.78,8.8166],[132.77,105.47546334],[132.76,105.4342],[132.75,170.1421],[132.74,105.4472]],[[132.8,0.05173355],[132.83,67.96],[132.87,6.7725],[132.88,105.3393],[132.89,112.9124429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055181979,[[132.81,0.0512994],[132.8,6.7756],[132.79,3.28],[132.78,105.4159],[132.77,177.7213429]],[[132.84,3.13218895],[132.89,170.0754],[132.9,105.3261],[132.91,105.3203],[132.92,119.9345663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055206287,[[132.66,0.05254692],[132.6,108.8375],[132.59,105.5626],[132.58,105.5718],[132.57,105.5828]],[[132.68,3.14402847],[132.7,111.27768207],[132.72,117.33018577],[132.73,71.96061492],[132.74,114.82573649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055223803,[[132.54,0.05316456],[132.52,10.1199],[132.5,105.6371],[132.48,170.7325],[132.47,117.52118577]],[[132.58,3.08],[132.59,6.83926508],[132.61,105.5563],[132.62,105.5489],[132.63,182.48318577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055240606,[[132.58,3.34598851],[132.56,105.5891],[132.55,170.7185],[132.54,105.6041],[132.53,105.6124]],[[132.61,0.04770545],[132.64,3.19],[132.66,177.4206],[132.68,112.48561492],[132.69,11.86088577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055245920,[[132.59,0.05498933],[132.57,10.0774],[132.55,105.5964],[132.54,105.6054],[132.53,65.12]],[[132.62,3.24271159],[132.64,6.7843],[132.66,105.5177],[132.67,105.5097],[132.68,112.48171492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055268135,[[132.52,0.05585694],[132.5,9.8708],[132.49,105.6483],[132.48,105.6523],[132.46,105.668]],[[132.54,0.0480217],[132.56,3.19],[132.57,65.1],[132.58,6.7873],[132.6,113.13997832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055278941,[[132.54,3.14834953],[132.52,105.6216],[132.51,105.6288],[132.5,105.6392],[132.49,113.22077832]],[[132.57,0.05716294],[132.58,65.12],[132.61,3.33],[132.62,5.79199928],[132.63,7.57537832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055304757,[[132.53,3.18263918],[132.52,6.7898],[132.5,105.6411],[132.47,65.16],[132.46,113.24657832]],[[132.56,0.05401772],[132.6,68.36],[132.61,105.5565],[132.62,120.10719324],[132.82,47.06246799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055309460,[[132.61,0.05276455],[132.58,3.13],[132.57,105.5829],[132.56,105.59],[132.52,105.6206]],[[132.63,0.04880558],[132.65,5.82822377],[132.66,65.16],[132.67,9.9828],[132.68,105.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055336571,[[132.48,108.7421],[132.46,170.808],[132.45,11.87192618],[132.44,106.99544955],[132.43,22.61]],[[132.58,3.17],[132.59,170.7098],[132.6,105.5643],[132.62,117.41792618],[132.63,105.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055343582,[[132.62,0.05054637],[132.6,3.09],[132.59,105.5649],[132.58,105.5715],[132.57,105.5829]],[[132.64,0.05360737],[132.66,3.17],[132.68,65.16],[132.69,6.7816],[132.72,124.3225411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055370497,[[132.61,0.05557258],[132.58,3.2],[132.56,6.7878],[132.55,211.1911],[132.54,113.18284807]],[[132.63,3.16],[132.64,6.83888482],[132.66,170.6588],[132.67,105.5133],[132.68,113.07964807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055383408,[[132.51,0.05393684],[132.49,6.7914],[132.48,3.2],[132.47,105.6625],[132.46,105.67]],[[132.53,0.0552324],[132.55,3.16],[132.56,71.9084],[132.57,5.80348143],[132.58,105.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055404119,[[132.41,3.21],[132.4,6.7961],[132.39,105.7286],[132.38,105.7324],[132.36,105.7491]],[[132.42,0.05106244],[132.48,10.0123],[132.49,72.73784807],[132.51,105.6384],[132.52,105.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055421133,[[132.37,3.25],[132.36,105.7517],[132.35,171.0372],[132.34,105.7688],[132.33,113.35034807]],[[132.46,75.54061492],[132.47,115.03813649],[132.48,127.2948528],[132.49,105.651],[132.52,105.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055439248,[[132.32,3.30126621],[132.31,6.8007],[132.3,105.795],[132.29,107.12057039],[132.25,105.836]],[[132.35,0.04817379],[132.38,5.76769286],[132.39,10.0971],[132.4,65.34],[132.41,105.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055439547,[[132.32,3.30126621],[132.31,6.8007],[132.3,105.795],[132.29,107.12057039],[132.25,105.836]],[[132.35,0.04817379],[132.39,10.0971],[132.4,65.34],[132.41,105.7165],[132.43,105.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055485273,[[132.39,9.910591],[132.36,105.7476],[132.35,105.7564],[132.34,105.765],[132.33,105.7697]],[[132.42,0.05697653],[132.43,3.26],[132.44,65.2],[132.45,6.7939],[132.46,6.98061492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055505494,[[132.43,3.11127166],[132.42,6.7952],[132.41,3.19001637],[132.4,170.8966],[132.35,119.3546]],[[132.47,3.31684479],[132.49,3.19001637],[132.51,105.637],[132.53,112.60091492],[132.54,105.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055536515,[[132.44,0.05715424],[132.42,9.975],[132.4,105.7159],[132.38,3.18964929],[132.36,105.7475]],[[132.46,6.27964929],[132.47,0.05626452],[132.51,105.6363],[132.52,170.671],[132.53,112.60141492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055552426,[[132.41,3.31],[132.4,6.84916215],[132.37,105.7424],[132.36,110.73494461],[132.3,41.23004461]],[[132.43,0.05781379],[132.46,10.1335],[132.47,4.98744461],[132.48,105.663],[132.51,182.62395953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055611461,[[132.45,3.40756662],[132.44,6.7941],[132.41,110.69494461],[132.4,105.7158],[132.39,105.7265]],[[132.47,0.05325126],[132.49,10.1519],[132.52,175.57784461],[132.53,105.6219],[133.04,131.77491039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055651687,[[132.45,3.23],[132.44,6.84365196],[132.42,3.18816516],[132.41,105.71],[132.4,105.7158]],[[132.46,0.05406054],[132.49,6.7919],[132.5,6.44816516],[132.52,177.59832791],[132.53,105.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055697216,[[132.4,3.3],[132.39,6.84840779],[132.37,105.7418],[132.36,110.73655799],[132.35,105.7569]],[[132.41,0.05433561],[132.44,68.08],[132.45,6.7941],[132.47,105.6679],[132.48,117.6578859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055711724,[[132.35,3.35477656],[132.32,105.7823],[132.31,176.97077938],[132.29,105.8034]],[[132.37,0.0511942],[132.39,3.2],[132.4,6.7966],[132.42,4.98625799],[132.43,170.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055739948,[[132.38,3.20772516],[132.37,6.7977],[132.35,3.19353332],[132.34,105.7648],[132.33,105.7744]],[[132.4,3.21524349],[132.42,9.98893332],[132.43,64.88],[132.45,112.69502791],[132.46,105.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055781381,[[132.4,0.0510611],[132.38,3.06],[132.36,9.99173332],[132.35,170.5758],[132.34,105.7659]],[[132.42,3.16150334],[132.43,6.795],[132.44,3.19353332],[132.46,105.6791],[132.47,177.54289988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055798697,[[132.42,3.06],[132.41,6.7955],[132.4,0.0510611],[132.38,105.7328],[132.37,170.5397]],[[132.44,3.16772786],[132.47,76.60008691],[132.51,117.67818679],[132.52,105.6299],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055820814,[[132.47,0.04999731],[132.44,3.19],[132.42,6.7949],[132.4,110.70408691],[132.38,105.7322]],[[132.49,9.8721],[132.5,0.05309663],[132.51,110.62438691],[132.52,105.6295],[132.53,105.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055853637,[[132.51,3.16308791],[132.5,6.7909],[132.47,105.6602],[132.46,69.66718691],[132.45,128.52372966]],[[132.53,0.0574614],[132.55,3.2],[132.56,11.77558691],[132.58,105.5811],[132.59,170.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055887562,[[132.42,0.05396257],[132.38,6.7972],[132.37,3.21],[132.36,108.93760144],[132.35,170.4369]],[[132.43,6.37810144],[132.44,0.05437346],[132.45,6.7939],[132.47,105.668],[132.5,112.69739988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055924098,[[132.36,3.16],[132.35,6.7987],[132.34,0.05117466],[132.32,105.7799],[132.31,110.78069499]],[[132.37,0.05281078],[132.4,3.15],[132.41,11.78809499],[132.43,105.7013],[132.44,177.44529988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055950620,[[132.45,3.09910098],[132.43,6.7945],[132.41,105.7093],[132.4,110.70999499],[132.39,170.4038]],[[132.48,3.37500498],[132.51,11.78299499],[132.53,105.6226],[132.54,105.6131],[132.55,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765055981356,[[132.5,3.18],[132.49,6.84139372],[132.48,3.18708808],[132.47,105.6625],[132.46,105.6683]],[[132.52,0.0544966],[132.55,71.18708808],[132.56,6.7884],[132.57,105.5891],[132.6,20.5982748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056017787,[[132.47,3.33],[132.46,6.84513894],[132.44,108.87308808],[132.43,170.3139],[132.42,105.7017]],[[132.48,0.05668479],[132.52,13.21748808],[132.53,64.62],[132.57,126.1920748],[132.68,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056053213,[[132.41,0.04889727],[132.38,10.157],[132.36,110.73818537],[132.33,170.3944],[132.18,46.65393702]],[[132.43,3.26451347],[132.45,6.7939],[132.46,5.72835983],[132.47,110.65758537],[132.48,170.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056106154,[[132.49,3.12],[132.48,6.7921],[132.46,3.18871587],[132.45,105.6764],[132.44,105.6864]],[[132.53,3.36],[132.54,74.57811587],[132.57,105.5909],[132.58,7.0254748],[132.59,119.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056128181,[[132.39,3.38],[132.38,6.8498759],[132.36,170.3097],[132.35,108.94531587],[132.33,22.58447879]],[[132.41,3.1310484],[132.43,3.18871587],[132.44,6.7945],[132.46,105.6765],[132.47,105.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056181136,[[132.25,3.19],[132.23,105.8525],[132.22,105.8606],[132.21,4.99261455],[132.2,295.03027481]],[[132.31,3.37],[132.32,64.62],[132.33,110.77241455],[132.34,105.7724],[132.35,105.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056199652,[[132.26,0.05640468],[132.24,10.0544],[132.22,105.8622],[132.21,105.8684],[132.2,112.18160453]],[[132.28,3.4209022],[132.3,71.4416],[132.32,110.77861455],[132.35,105.7636],[132.37,120.10843787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056260505,[[132.3,3.14],[132.29,6.8531517],[132.28,3.19763187],[132.26,105.8304],[132.25,105.837]],[[132.32,3.11753547],[132.34,6.7998],[132.35,67.79763187],[132.37,112.79357085],[132.39,115.10192332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056270014,[[132.31,0.04876283],[132.29,3.05],[132.28,6.8023],[132.26,109.02803187],[132.23,64.58]],[[132.32,3.06],[132.33,9.99773187],[132.34,0.05418838],[132.35,64.6],[132.36,105.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056322865,[[132.18,3.14],[132.17,6.86554571],[132.14,110.92389695],[132.13,107.24991164],[132.12,174.63503787]],[[132.19,0.0521747],[132.2,3.11],[132.23,6.8053],[132.25,175.42159695],[132.47,46.8381166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056391628,[[132.34,10.0791],[132.33,0.04961968],[132.32,67.72212107],[132.31,105.7896],[132.28,13.6043]],[[132.37,3.32504035],[132.39,3.20212107],[132.4,71.3365],[132.42,105.7081],[132.43,105.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056427866,[[132.36,3.16],[132.35,6.7988],[132.33,0.04961968],[132.32,105.7821],[132.31,110.78387537]],[[132.37,0.05504035],[132.39,3.28],[132.4,6.7964],[132.41,69.49397537],[132.42,105.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056479702,[[132.34,3.11],[132.33,6.84921968],[132.3,108.99243413],[132.29,105.8062],[132.28,170.3109]],[[132.36,5.79033008],[132.37,3.20504035],[132.38,9.99303413],[132.39,6.99404259],[132.41,179.58372332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056501305,[[132.29,10.0818],[132.28,3.19563413],[132.26,105.8285],[132.25,105.8392],[131.55,140.63014213]],[[132.34,9.06728332],[132.35,6.7991],[132.36,3.19563413],[132.37,7.04908294],[132.38,105.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056552142,[[132.27,3.16],[132.26,6.8034],[132.25,0.05320105],[132.24,4.99977394],[132.23,170.3538]],[[132.28,0.05219879],[132.31,9.9413],[132.34,170.2726],[132.35,12.01038677],[133.17,434.01491039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056577262,[[132.25,0.05320105],[132.23,3.13],[132.22,6.8053],[132.19,23.55568726],[132.18,124.50727394]],[[132.28,3.32219879],[132.29,4.99977394],[132.31,105.7966],[132.32,112.79871283],[132.33,115.14742332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056640633,[[132.3,0.05416419],[132.27,105.8219],[132.26,109.02887986],[132.25,64.52],[131.98,75.00274247]],[[132.33,3.34704085],[132.35,6.7992],[132.36,3.19847986],[132.38,105.7398],[132.39,105.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056647743,[[132.31,6.8006],[132.3,0.05416419],[132.29,105.8052],[132.28,109.01267986],[132.27,105.8219]],[[132.33,3.34704085],[132.37,9.99667986],[132.38,5.67968602],[132.42,105.7106],[133.17,141.18740399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056663644,[[132.36,6.85243806],[132.35,105.7555],[132.34,170.2652],[132.33,105.7738],[132.32,110.77506618]],[[132.38,0.04779503],[132.4,67.57],[132.44,6.7946],[132.45,4.99416618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056690857,[[132.28,69.45416618],[132.27,105.8198],[132.25,105.8386],[132.24,349.80417481],[132.23,4.99416618]],[[132.39,3.27],[132.4,4.99416618],[132.41,105.7164],[132.42,170.1677],[132.43,105.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056757723,[[132.26,109.02025566],[132.24,105.8457],[132.23,125.96058822],[132.22,13.6105],[132.21,340.94596851]],[[132.33,3.28],[132.34,3.19205566],[132.36,0.04913192],[132.37,105.7485],[132.38,105.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056789457,[[132.27,6.8029],[132.25,4.99839464],[132.24,105.8425],[132.23,170.3342],[132.22,105.8617]],[[132.3,3.36],[132.33,6.8],[132.36,175.23609464],[132.37,105.7487],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056813072,[[132.23,6.85354744],[132.22,175.36019464],[132.21,105.8701],[132.2,107.19333973],[132.19,18.79091783]],[[132.25,0.04789348],[132.28,3.31],[132.3,64.5],[132.31,6.8013],[132.33,4.99839464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056883832,[[132.29,6.85401654],[132.27,170.2793],[132.26,3.19756969],[132.25,105.8367],[132.24,124.63501783]],[[132.31,3.19904526],[132.34,3.19756969],[132.36,6.7985],[132.39,112.76428473],[132.5,340.3596583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056891437,[[132.29,6.85401654],[132.28,109.01156969],[132.27,170.2793],[132.25,105.8367],[132.24,124.63501783]],[[132.31,0.04904526],[132.35,3.06],[132.36,3.19756969],[132.38,6.7977],[132.39,7.03048473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056955793,[[132.31,6.8005],[132.29,105.8048],[132.28,105.8137],[132.27,110.81729556],[132.26,124.62121783]],[[132.35,3.06],[132.38,6.7976],[132.39,4.99529556],[132.4,177.25434801],[132.43,105.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765056973706,[[132.34,6.7994],[132.33,67.65586352],[132.32,105.83984368],[132.31,105.7897],[132.3,105.7972]],[[132.36,0.05193622],[132.38,3.06],[132.4,64.48],[132.42,9.99136352],[132.44,105.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057012648,[[132.3,0.00182865],[132.27,6.8026],[132.25,173.47336352],[132.24,105.8449],[132.23,107.16676974]],[[132.31,3.37],[132.32,0.04766182],[132.34,9.99536352],[132.36,5.78874444],[132.37,105.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057023955,[[132.3,0.00182865],[132.28,6.8023],[132.25,170.2775],[132.24,105.8449],[132.23,112.16306581]],[[132.31,3.37],[132.32,0.04766182],[132.34,6.7995],[132.36,4.99629607],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057058088,[[132.33,0.05032472],[132.32,6.8004],[132.3,4.99629607],[132.29,170.2661],[132.28,105.8111]],[[132.35,3.20789398],[132.38,6.7975],[132.4,117.76168217],[132.41,115.1014648],[132.42,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057122639,[[132.35,0.05687029],[132.34,6.799],[132.33,105.7752],[132.32,173.41638156],[132.28,105.8125]],[[132.38,3.2],[132.39,3.25003986],[132.41,64.46],[132.42,6.7955],[132.43,5.80502244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057150757,[[132.3,105.7958],[132.29,110.79975163],[132.27,105.8204],[132.26,32.39761783],[132.25,423.3529]],[[132.38,3.35],[132.4,175.13535163],[132.41,105.76606135],[132.42,105.7105],[132.43,105.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057176675,[[132.33,0.05478509],[132.31,6.8008],[132.29,110.79485163],[132.28,170.2524],[132.27,105.8203]],[[132.35,3.18],[132.36,0.05281246],[132.38,6.7976],[132.4,110.71485163],[132.41,112.73639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057221704,[[132.34,10.05377627],[132.33,105.7728],[132.32,105.7811],[132.31,105.7886],[132.3,105.7932]],[[132.36,0.05281246],[132.4,3.14],[132.42,9.99220031],[132.44,177.17249173],[132.58,349.53548162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057241234,[[132.44,3.24447591],[132.42,170.1417],[132.41,105.7102],[132.4,105.7183],[132.38,105.7323]],[[132.46,0.05244903],[132.48,3.14],[132.54,105.6137],[132.55,7.02135881],[132.57,114.9749648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057292481,[[132.49,0.05332272],[132.47,71.1725],[132.45,105.6799],[132.43,4.98240646],[132.42,119.2901]],[[132.51,3.33618055],[132.54,6.7893],[132.56,110.57940646],[132.57,105.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057346333,[[132.39,0.05779861],[132.36,6.7982],[132.35,67.59029626],[132.34,105.7643],[132.32,105.7804]],[[132.42,3.12],[132.43,9.98529626],[132.44,0.05355597],[132.45,105.6838],[132.46,105.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057385277,[[132.42,6.84326667],[132.41,105.7079],[132.4,108.90399626],[132.39,105.7259],[132.38,170.134]],[[132.44,3.16355597],[132.48,3.19029626],[132.49,6.7919],[132.52,112.65155881],[132.53,170.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057394884,[[132.38,6.84704864],[132.36,170.1479],[132.35,105.7587],[132.34,105.7649],[132.33,110.76159482]],[[132.41,3.16279722],[132.44,11.78449482],[132.46,170.0763],[132.47,112.68995881],[132.48,105.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057438432,[[132.4,64.4],[132.39,6.7967],[132.38,110.77384346],[132.37,105.7418],[132.36,105.75]],[[132.41,0.05279722],[132.43,3.17],[132.47,6.793],[132.5,117.65795363],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057490473,[[132.33,6.7995],[132.31,3.19174771],[132.3,105.7976],[132.27,64.42],[132.26,105.8292]],[[132.38,3.36],[132.39,3.19174771],[132.41,105.7165],[132.42,177.17358632],[132.43,105.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057523695,[[132.43,0.04917397],[132.42,6.7951],[132.41,64.4],[132.4,105.7204],[132.39,4.98704681]],[[132.45,3.07],[132.46,0.05367246],[132.49,6.7918],[132.5,64.42],[132.53,105.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057549622,[[132.38,6.84553022],[132.36,105.7502],[132.35,110.74514681],[132.34,105.7644],[132.33,64.4]],[[132.4,3.12460271],[132.44,71.1944],[132.45,4.98704681],[132.48,7.02859584],[132.49,105.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057583545,[[132.31,6.8008],[132.3,0.04778581],[132.29,109.00316073],[132.28,105.8135],[132.27,105.8222]],[[132.33,3.41361208],[132.38,74.41466073],[132.41,105.7163],[132.42,105.7082],[132.56,22.37562673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057634578,[[132.34,6.84842813],[132.3,175.18929714],[132.29,105.805],[132.23,4.99169714]],[[132.36,3.34055828],[132.4,6.7965],[132.41,4.99169714],[132.42,105.7082],[132.51,340.67492675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057683310,[[132.39,6.7967],[132.38,0.049732],[132.37,170.1399],[132.36,110.73989714],[132.32,105.7806]],[[132.41,3.38700528],[132.45,6.7939],[132.47,4.99169714],[132.48,105.6626],[132.49,105.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057713547,[[132.39,6.7966],[132.38,3.2413752],[132.36,105.75],[132.35,170.1574],[132.34,105.766]],[[132.41,3.29700528],[132.46,9.9852432],[132.47,105.6711],[132.48,112.71402697],[132.84,94.12493599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057724344,[[132.39,6.7966],[132.38,3.2413752],[132.36,105.75],[132.35,170.1574],[132.34,105.766]],[[132.41,3.29700528],[132.45,5.77226949],[132.46,9.9852432],[132.48,112.71402697],[132.49,73.7844648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057756783,[[132.33,71.269771],[132.32,105.7818],[132.31,105.7901],[132.3,112.10369211],[132.29,105.8059]],[[132.35,0.05280713],[132.38,3.36],[132.41,6.796],[132.42,4.99172172],[132.45,112.73662697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057804815,[[132.37,6.84915157],[132.36,175.14202172],[132.35,105.7565],[132.34,105.7655],[132.33,18.79091783]],[[132.39,0.05659144],[132.41,3.27],[132.47,11.78482172],[132.49,71.45142697],[133.84,107.51437984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057822928,[[132.36,0.04849918],[132.35,6.7987],[132.34,64.4],[132.32,108.97639818],[132.27,119.4258]],[[132.38,3.15],[132.39,0.05659144],[132.4,6.7964],[132.41,3.19459818],[132.43,105.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057887594,[[132.42,6.85166814],[132.41,170.089],[132.4,110.70678819],[132.39,105.7256],[132.38,110.72318819]],[[132.44,0.05236205],[132.46,3.14],[132.5,64.38],[132.51,6.791],[132.52,7.02241311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057949354,[[132.39,3.19214864],[132.38,71.1772],[132.37,105.79428605],[132.36,105.7494],[132.35,105.7603]],[[132.4,0.05727108],[132.43,3.3],[132.46,9.98574864],[132.48,5.7289061],[132.49,105.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057969172,[[132.48,6.84308703],[132.47,3.19214864],[132.46,170.0292],[132.45,105.6778],[132.44,105.6884]],[[132.51,3.35463887],[132.54,3.19214864],[132.55,6.789],[132.57,105.5897],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765057998691,[[132.41,0.05115744],[132.39,6.7967],[132.38,67.53214864],[132.37,105.7399],[132.36,105.7486]],[[132.43,3.11],[132.44,0.05545405],[132.46,9.98554864],[132.48,105.6621],[132.49,105.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058019215,[[132.36,0.05082203],[132.32,110.76714596],[132.31,105.789],[132.3,105.7958],[132.29,105.8056]],[[132.37,3.13],[132.38,0.0491514],[132.43,4.98734596],[132.44,105.6942],[132.45,105.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058056346,[[132.33,6.7998],[132.31,105.7901],[132.3,170.2408],[132.29,110.79184596],[132.26,105.8288]],[[132.35,0.05795141],[132.37,3.34],[132.41,64.44],[132.42,110.69614596],[132.43,128.43393864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058113509,[[132.26,71.2632],[132.25,109.03046448],[132.24,105.8438],[132.22,119.4719],[132.21,18.79091783]],[[132.3,3.24],[132.31,0.05778014],[132.33,9.99486448],[132.36,105.757],[132.37,112.75806899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058199488,[[132.35,105.7608],[132.34,173.36092824],[132.32,105.7802],[132.3,119.4],[132.29,18.79091783]],[[132.41,3.15],[132.42,3.19462824],[132.46,177.14276507],[132.47,105.6691],[132.48,31.70792878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058253548,[[132.33,6.7998],[132.3,110.79004391],[132.29,105.8062],[132.28,189.00241783],[132.27,128.5087451]],[[132.35,3.15],[132.36,0.04839917],[132.38,6.7977],[132.39,64.42],[132.46,105.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058267054,[[132.29,6.8016],[132.28,105.8115],[132.27,170.2388],[132.26,4.99234391],[132.25,41.41399653]],[[132.32,3.23],[132.33,0.04897044],[132.36,6.7986],[132.37,4.99234391],[132.39,177.21157297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058359417,[[132.34,6.84807044],[132.32,108.97683348],[132.31,105.7902],[132.3,189.00761783],[132.28,13.6045]],[[132.36,0.0575354],[132.38,3.13],[132.4,3.19473348],[132.42,6.7957],[132.43,64.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058416073,[[132.34,0.04897044],[132.3,6.8011],[132.29,105.8056],[132.28,110.80548303],[132.26,64.38]],[[132.35,3.17],[132.36,0.0575354],[132.37,6.7981],[132.4,117.77714608],[132.41,105.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058489821,[[132.35,0.04512004],[132.32,9.99586153],[132.31,64.36],[132.3,105.7966],[132.25,130.12462558]],[[132.37,3.04],[132.38,10.04586554],[132.41,170.0777],[132.42,105.7085],[132.48,316.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058509536,[[132.31,64.36],[132.3,6.801],[132.28,4.99354482],[132.27,105.8194],[132.26,1.31496911]],[[132.34,3.09855272],[132.36,6.7985],[132.39,105.7345],[132.4,117.78433593],[132.41,105.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058609443,[[132.24,6.8041],[132.22,4.51223675],[132.21,105.8718],[132.2,64.38],[132.18,124.68481783]],[[132.28,3.11998792],[132.29,3.19659651],[132.32,105.7878],[132.33,105.7799],[132.34,177.22004388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058629973,[[132.21,6.8057],[132.19,1.31581435],[132.18,105.8939],[132.17,110.89955327],[132.16,64.4]],[[132.26,3.11775927],[132.27,6.8031],[132.28,5.00025327],[132.29,105.8147],[132.3,105.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058742874,[[132.33,76.22537056],[132.32,105.7824],[132.31,105.7899],[132.3,105.7973],[132.29,105.8081]],[[132.35,0.05004805],[132.38,3.29],[132.42,6.7956],[132.43,4.99138183],[132.44,105.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058783493,[[132.24,6.8042],[132.22,170.2808],[132.21,105.8679],[132.2,4.99138183],[132.19,1.31581435]],[[132.29,3.31582165],[132.33,110.77168183],[132.34,105.7727],[132.35,105.764],[132.4,20.64253997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058868271,[[132.24,6.85702173],[132.22,4.99816033],[132.21,170.3114],[132.2,18.79091783],[132.19,105.8857]],[[132.27,3.29747688],[132.3,6.8016],[132.32,112.8457292],[132.33,110.77936033],[132.34,138.26207208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058951443,[[132.17,6.8077],[132.16,3.20226696],[132.15,171.65188716],[132.12,123.67633787],[132.11,124.73891783]],[[132.2,3.25],[132.21,0.05023937],[132.23,6.8052],[132.24,3.20226696],[132.26,112.8952292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058987480,[[132.12,1.66932321],[132.08,6.8126],[132.05,105.997],[132.04,5.01054653],[132.02,106.0216]],[[132.13,3.29],[132.14,6.86796718],[132.16,105.9162],[132.17,175.35844653],[132.18,105.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765058990183,[[132.08,0.67],[132.07,6.8131],[132.04,111.01364653],[132.03,107.3293834],[132.02,106.0216]],[[132.1,3.42180199],[132.13,64.46],[132.16,110.92674653],[132.2,128.89491997],[132.26,336.27652961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059119122,[[132.03,6.86801482],[132.01,0.67],[132.0,175.55437707],[131.99,106.0461],[131.98,124.84581783]],[[132.06,3.24344498],[132.09,6.8125],[132.11,12.09251002],[132.12,179.84981997],[132.13,105.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059134043,[[131.87,5.06823312],[131.86,0.67],[131.85,6.8243],[131.84,106.1664],[131.48,75.00274247]],[[131.89,3.19],[131.9,0.04898895],[131.95,112.9053],[131.97,5.90495407],[131.98,111.07667707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059168863,[[131.77,3.34],[131.76,71.809],[131.75,107.01257036],[131.74,109.4680135],[131.72,106.2627]],[[131.78,0.05338737],[131.84,17.00230187],[131.86,115.55661997],[131.87,171.1315],[131.98,32.78668162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059187071,[[131.79,0.05722183],[131.77,10.0784],[131.75,107.01257036],[131.74,64.94],[131.67,18.79091783]],[[131.82,0.05617435],[131.83,10.0482135],[131.86,106.1575],[131.88,106.141],[131.89,6.95428837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059218295,[[132.08,3.2],[132.07,6.813],[132.06,106.04167694],[132.05,105.9972],[132.04,171.0662]],[[132.09,0.0509875],[132.12,3.2224135],[132.14,6.8099],[132.15,5.90004233],[132.16,170.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059248311,[[132.27,3.29234977],[132.24,6.8043],[132.22,170.7622],[132.21,105.8695],[131.23,570.25479932]],[[132.29,0.05119617],[132.3,11.81378543],[132.32,105.7897],[132.33,105.7806],[132.34,105.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059259227,[[132.24,3.32069971],[132.18,105.8919],[132.17,105.9],[132.16,170.748],[132.0,336.89891783]],[[132.26,6.85477975],[132.27,5.01198543],[132.28,105.8218],[132.29,105.8131],[132.3,117.77770247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059302363,[[132.33,0.05291824],[132.31,3.24],[132.29,6.8017],[132.27,105.8196],[132.26,3.19974482]],[[132.34,3.19974482],[132.35,0.05093316],[132.36,6.7986],[132.38,105.742],[132.39,170.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059321384,[[132.28,9.93242309],[132.26,105.8284],[132.23,170.6318],[132.22,109.06054482],[132.11,32.65775592]],[[132.3,0.0525809],[132.32,3.19974482],[132.34,64.78],[132.35,6.7992],[132.36,105.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059367115,[[132.17,3.28],[132.16,110.91571017],[132.15,105.918],[132.13,170.6935],[132.05,217.11443467]],[[132.26,64.78],[132.27,105.8293],[132.28,110.82741017],[132.29,7.0175912],[132.31,23.00181997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059372923,[[132.21,3.33087054],[132.16,105.9099],[132.14,5.00521017],[132.13,170.7117],[132.11,105.948]],[[132.24,0.05716306],[132.25,6.8043],[132.27,105.829],[132.28,175.58681017],[132.29,112.80897116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059398350,[[132.31,3.14],[132.3,0.04787936],[132.29,6.8018],[132.27,105.8217],[132.26,105.8276]],[[132.33,0.04962664],[132.35,64.74],[132.37,11.80341017],[132.38,105.7415],[132.39,105.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059428068,[[132.37,3.35586054],[132.35,6.7987],[132.32,105.7787],[132.31,108.98698333],[132.22,23.32696851]],[[132.39,3.24895161],[132.4,64.68],[132.41,6.796],[132.44,112.71673712],[132.45,105.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059473603,[[132.39,3.2708381],[132.35,105.7576],[132.34,110.7528696],[132.32,170.3594],[132.31,18.79091783]],[[132.44,5.83453488],[132.45,4.9872696],[132.46,170.2767],[132.47,112.69113712],[132.48,105.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059497027,[[132.49,3.14765589],[132.47,4.9872696],[132.45,6.7937],[132.44,110.6729696],[132.38,83.41091783]],[[132.53,64.66],[132.55,112.3931],[132.56,105.5983],[132.57,203.21511033],[132.58,4.9872696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059513535,[[132.53,3.16],[132.52,6.84454204],[132.5,105.6386],[132.49,105.6458],[132.48,105.6538]],[[132.56,64.62],[132.57,4.9872696],[132.58,6.7873],[132.61,5.79905295],[132.62,211.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059541169,[[132.51,0.05454103],[132.5,6.791],[132.49,3.07],[132.47,108.84764946],[132.45,183.8217]],[[132.54,3.24149197],[132.56,6.7883],[132.57,7.04571033],[132.59,114.97201997],[132.6,105.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059598210,[[132.47,3.10555373],[132.43,6.7944],[132.41,4.98482931],[132.37,4.98482931],[132.36,422.9977]],[[132.51,69.57259273],[132.52,105.6299],[132.53,112.66283485],[132.54,115.01491997],[132.66,123.30668162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059647454,[[132.4,0.05282286],[132.37,3.22],[132.33,6.7996],[132.3,110.78142931],[132.28,109.64089318]],[[132.41,10.85660558],[132.42,6.7954],[132.43,170.31195727],[132.44,105.6961],[132.45,112.72803485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059693390,[[132.33,3.27],[132.27,109.01549669],[132.25,170.3957],[132.24,41.45091783],[132.17,350.35825592]],[[132.35,3.19449669],[132.37,64.56],[132.39,112.79496492],[132.4,105.7256],[132.5,340.3550583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059726215,[[132.33,3.3200805],[132.3,6.8012],[132.26,27.30518838],[132.23,160.91241783]],[[132.35,0.04906466],[132.36,6.7985],[132.37,4.99444288],[132.38,7.06076492],[132.39,170.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059762346,[[132.45,3.36],[132.44,0.04948559],[132.42,6.7951],[132.39,105.7258],[132.38,110.72784288]],[[132.46,0.05637765],[132.49,69.49444288],[132.5,6.7916],[132.51,105.6377],[132.52,112.69166492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059806779,[[132.32,3.27049112],[132.28,6.8023],[132.26,3.19454466],[132.25,140.1959],[132.23,128.79363848]],[[132.34,10.04502145],[132.37,105.7493],[132.38,173.61874466],[132.39,112.76447906],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059852933,[[132.44,3.20564792],[132.43,6.7945],[132.42,64.52],[132.41,105.7095],[132.39,105.7232]],[[132.48,3.16],[132.49,4.9888728],[132.5,6.7914],[132.52,105.6284],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059862729,[[132.46,3.15376191],[132.44,6.794],[132.42,64.52],[132.41,105.71],[132.4,105.717]],[[132.5,3.09],[132.51,11.7797728],[132.53,170.1404],[132.54,105.6137],[132.55,128.55760541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059901267,[[132.2,0.05602969],[132.18,3.06],[132.17,3.20034412],[132.15,64.68],[132.12,119.5608]],[[132.21,3.37],[132.22,0.05369796],[132.25,10.00454412],[132.27,105.8281],[132.28,105.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059946193,[[132.24,3.19],[132.23,6.86125098],[132.21,3.20034412],[132.2,105.8766],[132.19,105.8852]],[[132.26,0.05522965],[132.29,9.9122],[132.31,3.20034412],[132.35,112.6992343],[132.36,142.39538952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765059983536,[[132.2,3.1216904],[132.18,71.5074],[132.16,105.9102],[132.15,105.9167],[132.13,23.74552142]],[[132.23,3.11302372],[132.24,6.8047],[132.25,4.99869799],[132.27,105.8299],[132.49,46.8381166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060021350,[[132.29,10.0938382],[132.27,109.02098914],[132.26,105.8278],[132.25,170.4751],[132.23,124.59962343]],[[132.32,0.04956547],[132.34,3.24],[132.35,6.7992],[132.38,112.7810503],[132.41,115.09440541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060041979,[[132.31,0.05719325],[132.27,3.08],[132.26,6.8032],[132.25,105.8383]],[[132.32,6.34948914],[132.33,6.8548123],[132.35,64.6],[132.36,105.7557],[132.37,105.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060076499,[[132.29,3.37],[132.28,3.19948914],[132.26,170.4292],[132.25,105.8378],[132.19,539.70805273]],[[132.34,8.85498297],[132.35,74.59878914],[132.37,112.74938991],[132.39,9.33278655],[132.4,105.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060139155,[[132.24,0.05625129],[132.21,3.11],[132.19,6.8068],[132.17,170.4998],[132.16,3.20215304]],[[132.25,3.28],[132.26,71.4037],[132.27,0.04968705],[132.28,105.8201],[132.29,105.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060171196,[[132.22,3.08],[132.21,0.04975188],[132.17,105.8998],[132.16,3.20215304],[132.14,138.24473275]],[[132.23,0.05242491],[132.25,13.24635304],[132.26,64.6],[132.28,112.81968991],[132.29,105.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060205323,[[132.12,3.38129944],[132.09,6.8121],[132.07,105.9791],[132.06,112.31666678],[132.05,105.9976]],[[132.15,3.40203192],[132.16,6.8088],[132.17,64.6],[132.18,105.9003],[132.19,110.9039573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060242450,[[132.08,3.16],[132.07,6.8620882],[132.04,106.0053],[132.02,5.0111573],[132.0,424.1405]],[[132.1,3.1769803],[132.13,11.8214573],[132.16,182.55879988],[132.17,105.9099],[132.18,115.23538655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060299718,[[132.19,3.13],[132.18,6.8075],[132.17,64.63457755],[132.16,109.11405297],[132.15,105.917]],[[132.2,0.0522815],[132.23,3.34],[132.24,10.01025297],[132.26,5.7346806],[132.27,170.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060328443,[[132.2,0.05540144],[132.17,3.08],[132.16,71.3885],[132.14,105.9265],[132.13,110.93835663]],[[132.22,6.8057],[132.23,0.04963562],[132.24,5.00635663],[132.25,105.8446],[132.26,170.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060376198,[[132.22,0.05519909],[132.2,3.24],[132.19,6.8068],[132.17,105.9007],[132.12,456.08753275]],[[132.24,3.29835866],[132.26,6.8037],[132.27,5.00635663],[132.28,105.8201],[132.29,170.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060414233,[[132.22,0.05519909],[132.2,3.14],[132.17,109.10317818],[132.16,170.4693],[132.14,124.62603275]],[[132.24,3.21835866],[132.26,3.20247818],[132.29,112.84226173],[132.3,179.69828655],[132.31,105.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060508630,[[132.14,0.0521717],[132.12,10.0304],[132.1,109.16058231],[132.06,1.31628716],[132.05,147.38723275]],[[132.17,3.22876063],[132.18,6.8077],[132.19,3.20428231],[132.21,105.8761],[132.22,177.4732624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060579696,[[132.09,3.18652699],[132.08,6.8125],[132.06,105.9905],[132.05,111.00892697],[132.04,171.86215847]],[[132.12,3.3397423],[132.14,6.8099],[132.16,175.48712697],[132.19,7.0396361],[133.21,122.36241679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060633133,[[132.18,3.26],[132.17,6.86322826],[132.15,109.12156953],[132.14,105.9243],[131.9,409.48011813]],[[132.19,0.05163865],[132.22,3.26],[132.24,10.00816953],[132.25,170.3862],[132.26,105.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060648636,[[132.18,3.13],[132.17,3.25869779],[132.16,105.9103],[132.15,105.917],[132.14,105.9243]],[[132.23,3.28],[132.24,3.20336953],[132.26,5.76086347],[132.27,170.3293],[132.72,112.94992319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060677174,[[132.14,3.43275538],[132.13,6.8099],[132.11,64.5],[132.09,3.20336953],[132.07,13.6265]],[[132.17,3.16797299],[132.18,3.20336953],[132.21,105.8764],[132.22,177.42048497],[132.23,105.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060716417,[[132.14,3.43275538],[132.12,6.8106],[132.1,105.9573],[132.09,69.52760083],[132.07,124.68333275]],[[132.17,3.16797299],[132.18,6.8077],[132.21,182.4560858],[132.22,115.20128655],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060820803,[[132.17,3.2310621],[132.15,6.809],[132.12,105.9415],[132.11,110.95267948],[132.09,64.5]],[[132.19,0.05805596],[132.21,3.06],[132.22,11.81267948],[132.24,177.42578497],[132.29,105.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060843524,[[132.2,3.23586099],[132.18,6.8074],[132.16,105.9103],[132.15,105.9184],[132.14,175.43267948]],[[132.22,3.08344615],[132.24,71.3249],[132.25,5.00677948],[132.26,105.8369],[132.27,112.88128497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765060981969,[[132.18,3.10485715],[132.16,6.8083],[132.14,105.9242],[132.13,105.9314],[132.12,175.40643616]],[[132.21,3.19],[132.22,6.8056],[132.23,0.04939668],[132.24,76.5360809],[132.25,115.17648655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061010781,[[132.1,3.19],[132.09,6.8118],[132.07,3.20464678],[132.05,64.46],[132.01,128.26317189]],[[132.15,3.13],[132.16,67.66464678],[132.17,0.05295955],[132.18,105.9031],[132.19,105.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061058926,[[132.14,3.13],[132.13,0.05321298],[132.12,6.8105],[132.1,105.9561],[132.09,105.966]],[[132.15,0.05155775],[132.16,3.22],[132.2,11.81731072],[132.21,170.3976],[132.22,105.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061090343,[[132.14,3.13],[132.13,6.86321298],[132.1,105.9561],[132.09,110.97661072],[132.08,170.4943]],[[132.15,0.05155775],[132.18,10.0577],[132.21,182.43605054],[132.22,105.8722],[132.23,115.19438655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061174726,[[132.15,3.36],[132.14,3.20465627],[132.12,105.9408],[132.11,105.9501],[132.1,105.9571]],[[132.17,3.1],[132.21,7.02783982],[132.23,179.73428655],[132.24,105.8538],[132.25,119.84117982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061191745,[[132.17,3.41999187],[132.16,6.8082],[132.14,105.9252],[132.13,105.9322],[132.1,5.00571393]],[[132.2,3.16716522],[132.22,5.62735016],[132.23,6.8053],[132.24,5.00571393],[132.29,119.81067982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061193849,[[132.17,3.41999187],[132.16,6.8082],[132.14,105.9252],[132.13,105.9322],[132.1,5.00571393]],[[132.2,3.16716522],[132.23,6.8053],[132.24,5.00571393],[132.29,119.81067982],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061210963,[[132.19,3.37],[132.18,6.8074],[132.17,0.04999187],[132.16,170.4503],[132.15,105.9183]],[[132.2,0.05716522],[132.23,3.11],[132.25,71.3642],[132.26,5.62319396],[132.27,110.83381393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061379924,[[132.29,3.3],[132.28,0.05774287],[132.24,105.8459],[132.23,119.99038633],[132.22,173.48089224]],[[132.3,3.25],[132.31,3.19929224],[132.33,6.8003],[132.34,64.4],[132.35,7.06962859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061461619,[[132.16,0.05754616],[132.14,6.8095],[132.13,67.58],[132.11,105.9478],[132.1,110.956899]],[[132.18,3.22],[132.19,0.05442398],[132.22,5.000099],[132.23,105.8602],[132.24,105.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061548515,[[132.07,0.05650611],[132.04,10.1445],[132.03,107.33005874],[132.01,234.96070749],[131.99,5.01462597]],[[132.09,3.12828332],[132.11,5.01462597],[132.12,6.8109],[132.14,105.9318],[132.15,105.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061588455,[[132.14,3.38],[132.13,0.04798334],[132.12,6.8105],[132.1,5.01462597],[132.09,105.9629]],[[132.16,3.40827778],[132.18,6.8079],[132.2,105.8859],[132.21,110.89062597],[132.22,7.06962859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061617382,[[132.1,0.05129715],[132.07,6.8129],[132.04,109.21273182],[132.03,107.32960834]],[[132.11,3.27],[132.12,3.25762843],[132.13,6.8103],[132.16,105.9162],[132.27,23.43926354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061764318,[[132.08,3.37],[132.07,6.8131],[132.05,106.05526107],[132.04,106.0065],[132.03,173.70370785]],[[132.09,0.055405],[132.11,3.25],[132.13,74.50000785],[132.16,112.9940077],[132.91,141.18740399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061845286,[[132.08,3.41705293],[132.07,6.8131],[132.04,106.0059],[132.02,175.4681825],[132.0,18.70123275]],[[132.1,0.05515818],[132.12,3.08],[132.13,71.2506],[132.16,118.0045902],[132.19,13.99917982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061922861,[[132.11,3.16],[132.1,14.17015348],[132.09,105.9673],[132.07,194.13305262],[132.06,105.9889]],[[132.16,3.22],[132.17,6.8085],[132.18,5.01171987],[132.2,118.26292999],[132.21,170.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765061959195,[[132.11,0.04933292],[132.08,6.8124],[132.06,170.49],[132.02,107.33845874]],[[132.13,3.37315116],[132.14,6.8099],[132.16,5.01171987],[132.17,105.9084],[132.18,105.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062026063,[[132.08,3.41986792],[132.05,10.02218933],[132.04,64.5],[132.03,106.0143],[132.02,107.33975874]],[[132.1,0.0576472],[132.11,6.8117],[132.12,67.79],[132.13,3.20818933],[132.14,105.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062029361,[[132.09,3.1],[132.08,6.86236792],[132.07,3.20818933],[132.05,105.9977],[132.04,170.5061]],[[132.1,0.0576472],[132.14,3.29],[132.15,74.51768933],[132.18,9.33278655],[133.87,112.94992319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062069410,[[132.08,0.05175544],[132.07,3.26],[132.06,6.8135],[132.03,106.0142],[132.02,112.34907635]],[[132.09,3.09],[132.1,0.05229521],[132.12,6.8109],[132.13,5.01081761],[132.14,105.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062127745,[[132.06,3.08],[132.04,109.21424536],[132.02,107.34115874],[132.01,189.25083275],[131.98,341.59752929]],[[132.12,3.07],[132.13,3.20764536],[132.15,105.9251],[132.16,105.9171],[132.31,32.78668162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062170803,[[132.06,0.05510697],[132.05,3.34],[132.01,106.0279],[131.99,177.01445041],[131.97,124.76103275]],[[132.08,3.22],[132.09,0.05099976],[132.11,5.01054297],[132.13,170.5825],[132.14,105.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062196310,[[131.83,3.34],[131.82,0.04845351],[131.8,6.8269],[131.79,107.52740648],[131.78,106.2166]],[[131.85,0.05649261],[131.87,3.09],[131.89,6.8228],[131.9,175.50307694],[131.91,106.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062214931,[[131.67,3.43302671],[131.64,107.64865975],[131.63,106.3358],[131.62,113.181],[131.61,173.7518]],[[131.7,0.05431801],[131.73,3.11],[131.76,113.0698],[131.78,106.2229],[131.79,116.81898441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062225238,[[131.69,0.05410159],[131.67,3.38],[131.64,1.32125975],[131.6,74.03915653],[131.58,106.3762]],[[131.71,3.16662585],[131.73,113.02095653],[131.74,106.2538],[131.75,106.2465],[131.76,173.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062247254,[[131.69,0.0578599],[131.67,6.8337],[131.66,3.35],[131.65,106.3194],[131.64,106.3264]],[[131.71,0.05764736],[131.73,3.18],[131.74,6.8305],[131.75,7.03210306],[131.76,179.9851425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062277279,[[131.78,10.30469646],[131.76,115.66238318],[131.75,120.29056487],[131.74,175.58303056]],[[131.8,0.04963841],[131.82,2.83853056],[131.83,3.12],[131.85,73.2849],[131.87,106.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062316023,[[131.82,3.26873799],[131.81,7.06382917],[131.79,9.43198318],[131.78,14.05396487],[131.77,106.2235]],[[131.84,0.0571098],[131.86,3.3],[131.87,6.824],[131.88,70.60874783],[131.91,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062342544,[[131.81,3.24],[131.8,7.07869048],[131.79,9.43198318],[131.78,6.828],[131.77,16.88971098]],[[131.84,68.97],[131.85,2.83574611],[131.9,106.1275],[131.91,126.72182921],[131.92,115.44268655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062345148,[[131.81,10.37109353],[131.79,9.43198318],[131.78,20.88196487],[131.76,109.06774611],[128.8,168.75617056]],[[131.83,3.15],[131.84,65.86976146],[131.85,9.66064611],[131.9,106.1275],[131.91,126.72182921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062393193,[[131.89,0.05094969],[131.86,3.26],[131.84,79.3181552],[131.83,12.26688638],[131.82,106.1824]],[[131.9,3.06],[131.92,2.88813762],[131.93,6.8209],[131.94,171.4935],[131.99,119.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062410399,[[131.82,7.0733552],[131.81,6.8263],[131.8,12.56114027],[131.79,106.2058],[131.78,14.05396487]],[[131.86,3.29],[131.87,4.42787116],[131.89,6.8229],[131.9,65.36],[131.99,345.79727982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062447930,[[131.91,3.15],[131.9,7.0746179],[131.88,9.43114027],[131.87,14.05396487],[131.84,110.59257116]],[[131.94,75.3003],[131.96,4.42787116],[131.97,106.0708],[131.99,106.055],[132.0,126.70238286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062472042,[[131.9,7.12475133],[131.88,12.58114027],[131.86,20.87776487],[131.84,2.82995784],[131.83,124.87453275]],[[131.91,5.96995784],[131.93,6.87138449],[131.95,171.3648],[131.96,106.0798],[131.97,106.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062526199,[[131.84,0.05697303],[131.82,3.31],[131.77,6.8285],[131.76,9.43114027],[131.75,18.48402016]],[[131.85,3.05],[131.86,11.30545271],[131.87,106.1487],[131.88,106.1416],[131.89,171.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062559222,[[131.76,3.16280375],[131.72,6.8312],[131.69,115.71894027],[131.68,124.77942016],[131.67,106.3052]],[[131.79,10.07605185],[131.8,69.67005529],[131.81,106.1969],[131.85,106.1648],[131.86,135.55542382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062587241,[[131.63,3.37413685],[131.59,106.3641],[131.58,109.22062669],[131.57,107.70451221],[131.34,60.65011813]],[[131.65,3.42785427],[131.66,2.84342669],[131.68,65.26],[131.75,424.9795],[131.81,355.31077982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062597447,[[131.48,3.25182615],[131.43,8.16979585],[131.42,109.34942669],[131.39,4.20534792],[131.38,115.96864027]],[[131.5,2.90021761],[131.52,6.8422],[131.53,174.913],[131.54,106.4164],[131.55,106.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062614257,[[131.46,3.25787066],[131.45,6.8451],[131.43,109.34142669],[131.42,106.506],[131.38,106.5359]],[[131.48,0.05183044],[131.51,2.84342669],[131.52,3.23],[131.53,72.1616],[131.54,106.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062632276,[[131.52,0.05444691],[131.5,6.8427],[131.49,3.16],[131.48,106.4577],[131.47,171.8258]],[[131.54,3.18494441],[131.56,6.84],[131.58,178.59066921],[131.6,106.3677],[131.65,7.02258286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062697446,[[131.65,3.37766827],[131.63,9.43114027],[131.62,110.79025127],[131.61,120.40466487],[131.6,171.6211]],[[131.71,3.2],[131.73,110.71275127],[131.75,171.5042],[131.76,106.2399],[131.77,431.95258286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062704247,[[131.65,3.37766827],[131.63,16.26704027],[131.62,14.05396487],[131.61,106.353],[131.6,176.06905127]],[[131.68,3.2],[131.69,6.8333],[131.71,110.72605127],[131.75,178.52688286],[131.76,151.60779527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062722777,[[131.65,0.05766827],[131.63,17.12396487],[131.62,72.0762],[131.61,106.353],[131.6,106.3609]],[[131.68,3.06],[131.69,2.84170645],[131.71,106.2778],[131.72,106.2737],[131.78,13.99917982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062774719,[[131.7,3.41213297],[131.69,16.28009059],[131.67,14.05396487],[131.66,106.3109]],[[131.75,11.26708283],[131.77,5.40745988],[131.78,113.26102017],[131.81,110.63538283],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062804272,[[131.73,3.35598902],[131.71,9.44729059],[131.69,120.34146487],[131.68,106.2954],[131.66,190.17053275]],[[131.76,3.31],[131.77,6.8291],[131.79,65.2],[131.8,110.64408283],[131.81,106.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062859615,[[131.69,0.04929992],[131.66,12.78729059],[131.64,20.88936487],[131.63,65.1],[131.57,448.96652929]],[[131.7,3.37],[131.71,9.67204715],[131.72,0.0556926],[131.73,106.2621],[131.74,106.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062883239,[[131.67,3.34],[131.66,16.33959333],[131.64,14.05396487],[131.63,174.27584715],[131.61,125.05353275]],[[131.69,0.04909299],[131.71,6.20964715],[131.73,6.8312],[131.75,171.3453],[131.77,7.03561157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062922459,[[131.79,3.32],[131.78,6.87628999],[131.76,106.2298],[131.75,110.68023174],[131.74,171.2879]],[[131.82,3.36],[131.86,76.30633174],[131.88,197.2232],[131.91,13.6433],[131.93,318.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062929962,[[131.81,0.05474286],[131.76,3.32],[131.74,171.2679],[131.71,120.32306487],[131.7,119.9426]],[[131.84,7.80193174],[131.85,106.1676],[131.86,171.1969],[131.87,106.1509],[131.88,110.58513174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765062995426,[[131.75,3.25626803],[131.74,6.8299],[131.72,106.2629],[131.71,109.11021114],[131.7,185.35256487]],[[131.78,6.16901114],[131.8,6.8276],[131.83,171.184],[131.89,327.73998655],[131.9,22.49609241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063016147,[[131.82,3.34],[131.8,0.05223756],[131.79,6.8276],[131.78,171.193],[131.73,106.2548]],[[131.84,3.21],[131.85,2.83901114],[131.86,64.98],[131.87,6.8239],[131.89,106.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063042581,[[131.85,3.39944397],[131.81,106.1909],[131.8,110.62834582],[131.79,120.26066487],[131.78,106.2152]],[[131.89,3.15],[131.9,64.94],[131.91,4.42914582],[131.92,106.1108],[131.94,466.86457485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063069190,[[131.79,0.04886483],[131.78,3.12],[131.76,14.05396487],[131.74,171.1483],[131.73,124.95713275]],[[131.81,3.15792215],[131.83,4.42914582],[131.84,106.1744],[131.85,106.1666],[131.86,106.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063113430,[[131.75,0.0553615],[131.73,17.35396487],[131.72,6.8312],[131.71,64.92],[131.69,21.5364597]],[[131.77,3.29],[131.78,2.88517177],[131.8,106.2051],[131.81,106.1974],[131.82,106.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063172399,[[131.73,3.18],[131.72,6.8312],[131.71,0.04868286],[131.7,64.92],[131.69,120.33986487]],[[131.74,0.05293167],[131.76,3.31],[131.78,64.92],[131.79,16.66403725],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063209632,[[131.79,3.31272439],[131.77,6.8284],[131.76,64.88],[131.75,109.07632409],[131.74,120.30196487]],[[131.82,3.11],[131.83,9.66212409],[131.85,5.40157014],[131.86,106.1582],[131.87,171.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063229053,[[131.71,3.35678541],[131.69,6.8326],[131.67,188.05278896],[131.66,282.8893089],[131.65,106.3178]],[[131.74,3.39760328],[131.75,9.66632409],[131.78,106.2221],[131.79,106.2161],[131.8,106.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063272079,[[131.57,3.30716188],[131.53,110.8544155],[131.52,121.80092967],[131.51,171.3307],[131.49,125.15093275]],[[131.59,0.05585248],[131.62,3.35],[131.64,110.7717155],[131.68,113.31382071],[131.7,341.85768655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063281898,[[131.29,0.05483618],[131.26,3.06],[131.25,107.96903375],[131.24,113.5035],[131.23,106.6608]],[[131.35,4.4385155],[131.36,113.41],[131.37,172.0362],[131.39,4.4385155],[131.4,106.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063315911,[[131.39,3.11653966],[131.37,106.5473],[131.36,172.2547],[131.35,106.5617],[131.34,106.5697]],[[131.44,0.05066449],[131.46,6.8452],[131.48,106.4666],[131.5,106.4496],[131.51,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063354643,[[131.54,3.27467171],[131.53,6.8408],[131.51,171.8896],[131.5,109.28928854],[131.49,106.4458]],[[131.58,2.84788854],[131.6,6.8378],[131.63,106.341],[131.64,65.46],[131.65,106.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063381272,[[131.52,3.24806571],[131.51,120.48686487],[131.5,174.70469079],[131.49,106.4474],[131.47,125.16583275]],[[131.58,2.84629079],[131.59,72.2584],[131.61,5.44930631],[131.63,106.345],[131.64,7.00962071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063386279,[[131.55,3.25645174],[131.53,6.8411],[131.51,120.48686487],[131.5,174.70469079],[131.47,125.16583275]],[[131.59,75.10469079],[131.63,106.345],[131.64,7.00962071],[131.74,178.0],[133.34,112.94992319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063434124,[[131.5,3.19],[131.49,0.05476597],[131.48,6.8436],[131.46,120.52716487],[131.45,106.4789]],[[131.52,0.05855144],[131.55,6.8404],[131.56,75.30504161],[131.57,212.784],[132.02,407.94992319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063463247,[[131.54,3.25],[131.53,6.8913653],[131.51,123.33331578],[131.5,106.4398]],[[131.58,0.05262331],[131.59,9.68575091],[131.61,65.26],[131.63,106.3438],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063494162,[[131.51,0.0582424],[131.49,3.3],[131.47,14.05396487],[131.45,109.32795091],[131.44,195.04967228]],[[131.52,2.84755091],[131.53,6.8415],[131.55,0.0490486],[131.56,171.5828],[131.57,106.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063510586,[[131.39,0.05540194],[131.35,3.3],[131.32,107.910443],[131.31,106.5949],[131.3,111.05977063]],[[131.4,65.32],[131.41,6.89879029],[131.42,4.45877063],[131.43,106.505],[131.44,363.25564464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063544315,[[131.29,3.29699313],[131.27,6.8544],[131.25,106.6441],[131.24,106.6523],[131.23,172.319]],[[131.32,0.05640581],[131.33,4.45877063],[131.35,6.8509],[131.36,106.561],[131.41,113.55510488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063602851,[[131.29,0.04817745],[131.27,3.2],[131.22,176.25024332],[131.2,405.6825],[131.16,22.81]],[[131.31,9.760439],[131.32,106.594],[131.33,106.5885],[131.34,106.578],[131.36,113.56786912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063629873,[[131.38,3.24],[131.37,6.9027526],[131.34,106.5701],[131.33,174.77660674],[131.29,426.4422]],[[131.39,0.05023285],[131.42,2.85760674],[131.43,6.8467],[131.44,5.72771448],[131.45,171.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063661607,[[131.43,3.32],[131.42,6.89906915],[131.4,106.5208],[131.39,106.5308],[131.38,110.99688521]],[[131.46,257.22474347],[131.48,65.3],[131.5,4.45898521],[131.51,113.44816912],[131.52,106.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063687927,[[131.43,3.3],[131.42,6.89906915],[131.39,106.53],[131.38,106.5376],[131.37,106.5453]],[[131.47,4.45898521],[131.48,72.124],[131.49,5.69552464],[131.5,106.448],[131.51,363.12984545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063728769,[[131.47,0.05563164],[131.44,3.18],[131.43,6.8463],[131.41,171.7745],[131.37,125.24543275]],[[131.48,68.09156576],[131.49,6.8435],[131.51,256.68794545],[131.52,113.43926912],[131.53,106.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063772902,[[131.5,0.04895071],[131.48,3.28],[131.46,6.8446],[131.44,120.72099075],[131.38,343.04382929]],[[131.52,4.45384142],[131.53,72.0415],[131.55,106.4072],[131.56,113.40536912],[131.57,106.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063795613,[[131.5,0.04895071],[131.47,3.08],[131.45,6.8453],[131.44,14.23289075],[131.43,284.35241129]],[[131.51,65.18],[131.52,11.29584142],[131.54,106.4154],[131.55,106.4067],[131.56,106.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063815644,[[131.48,3.08],[131.47,0.04891167],[131.46,6.8448],[131.44,14.23289075],[131.43,109.34731926]],[[131.52,74.85341926],[131.54,106.4154],[131.55,363.50239454],[131.56,7.00626912],[131.92,94.12493599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063856077,[[131.47,3.21891167],[131.46,6.8448],[131.44,14.23289075],[131.43,106.4987],[131.42,106.5057]],[[131.5,2.85131926],[131.51,71.9825],[131.54,113.42356912],[131.55,106.4067],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063872278,[[131.53,3.09],[131.52,0.05223219],[131.51,6.8422],[131.49,106.4478],[131.48,120.69099075]],[[131.55,2.85131926],[131.56,65.12],[131.57,6.8394],[131.58,5.47345121],[131.59,106.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063913128,[[131.55,3.13319358],[131.51,6.8422],[131.5,14.13276162],[131.49,106.45],[131.48,106.4574]],[[131.57,71.8995],[131.59,361.31784111],[131.6,106.3716],[131.63,20.67058072],[131.64,115.6663743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063934047,[[131.55,0.05319358],[131.52,3.32],[131.51,6.8421],[131.5,14.13276162],[131.48,106.4578]],[[131.56,65.06],[131.57,11.28723545],[131.59,356.87240566],[131.6,106.3716],[131.64,106.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765063957168,[[131.56,3.16],[131.55,6.89319358],[131.53,14.13276162],[131.52,106.4272],[131.5,109.28942605]],[[131.59,2.84772605],[131.61,71.8574],[131.63,106.3426],[131.64,106.3368],[131.8,351.40808162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064008112,[[131.65,3.16028239],[131.62,6.8364],[131.6,120.49376162],[131.59,106.3676],[131.53,545.45768682]],[[131.68,6.8337],[131.69,64.96],[131.7,4.44072915],[131.71,358.77386208],[131.73,106.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064069969,[[131.6,0.05678907],[131.58,3.21],[131.57,6.8388],[131.56,14.13276162],[131.54,106.4085]],[[131.62,2.89141811],[131.63,64.9],[131.64,6.8358],[131.66,106.3183],[131.67,106.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064115824,[[131.6,3.26678907],[131.58,20.97126162],[131.56,109.23434555],[131.55,190.14288216],[131.54,106.4057]],[[131.62,0.04947256],[131.63,2.84194555],[131.64,6.8359],[131.65,64.9],[131.66,106.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064127322,[[131.66,3.12884706],[131.63,6.8359],[131.61,14.13276162],[131.6,171.2608],[131.54,199.43352929]],[[131.7,6.8328],[131.71,69.34203539],[131.72,106.2687],[131.74,117.70932319],[131.8,318.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064167447,[[131.78,0.05641342],[131.75,3.11],[131.74,6.83],[131.71,128.75467254],[131.7,69.26203539]],[[131.81,4.44203539],[131.82,71.6664],[131.84,106.1728],[131.85,106.1657],[131.86,106.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064186371,[[131.66,3.18314259],[131.64,6.8352],[131.62,106.3425],[131.61,64.82],[131.6,123.3319953]],[[131.69,2.88934646],[131.71,6.8321],[131.73,106.2644],[131.74,171.0755],[131.75,106.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064252324,[[131.74,3.39981742],[131.72,6.8313],[131.69,106.2879],[131.68,106.2977],[131.67,14.13276162]],[[131.77,64.8],[131.78,11.26405556],[131.79,106.2142],[131.8,106.2052],[131.84,115.5050743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064265036,[[131.74,3.39981742],[131.73,6.8308],[131.71,120.40376162],[131.7,106.2801],[131.69,106.2879]],[[131.79,76.06355556],[131.81,106.1969],[131.83,244.48057409],[131.84,113.1858878],[131.85,129.1481743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064295556,[[131.76,3.36],[131.75,6.8297],[131.74,14.18257904],[131.72,106.2635],[131.7,125.12328216]],[[131.79,64.78],[131.81,11.26245556],[131.83,244.48057409],[131.84,106.1747],[131.85,20.6611878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064350700,[[131.81,3.09],[131.8,6.87891353],[131.78,123.18435069],[131.77,106.2224],[131.76,170.9719]],[[131.86,74.40158907],[131.88,5.51281737],[131.89,106.1348],[131.9,106.1263],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064385025,[[131.82,0.05856923],[131.79,3.07],[131.77,14.13276162],[131.75,6.8297],[131.74,106.247]],[[131.84,11.25673216],[131.85,170.8836],[131.86,106.1543],[131.87,106.1488],[131.88,11.49015464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064434760,[[131.71,3.29880294],[131.68,14.13276162],[131.67,6.8337],[131.65,106.3207],[131.64,128.00754785]],[[131.73,2.8935954],[131.74,6.8305],[131.75,64.7],[131.76,106.2348],[131.77,106.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064462500,[[131.78,3.21],[131.77,6.8826259],[131.74,109.08236569],[131.73,120.38846162],[131.72,106.263]],[[131.8,2.83536569],[131.83,71.5458],[131.85,5.54695379],[131.86,346.94017698],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064524960,[[131.8,3.24797873],[131.75,6.8295],[131.74,14.13276162],[131.73,106.256],[131.64,32.65775592]],[[131.81,64.7],[131.82,6.8265],[131.83,4.42982534],[131.84,106.1729],[131.85,106.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064527168,[[131.8,3.24797873],[131.76,6.8291],[131.74,14.13276162],[131.73,106.256],[131.71,189.81098216]],[[131.81,64.7],[131.83,4.42982534],[131.84,6.8255],[131.85,106.1657],[131.9,120.11866145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064542994,[[131.8,0.05797873],[131.76,3.13],[131.75,6.8297],[131.74,14.13276162],[131.73,106.256]],[[131.81,64.7],[131.82,11.25652534],[131.83,5.53459921],[131.84,106.1731],[131.85,106.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064593940,[[131.76,3.33],[131.75,0.05655987],[131.74,123.21733894],[131.73,106.256],[131.72,106.2639]],[[131.81,2.83727732],[131.82,64.72],[131.83,6.826],[131.84,5.52810695],[131.85,106.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064619262,[[131.81,0.0503113],[131.79,3.28],[131.76,6.8291],[131.75,120.37026162],[131.74,106.2476]],[[131.85,11.25758328],[131.86,106.157],[131.87,170.8492],[131.88,110.57818328],[131.9,106.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064672800,[[131.92,0.04851267],[131.89,3.31],[131.84,6.8247],[131.83,106.176],[131.82,128.39134732]],[[131.93,67.59197396],[131.94,112.96401117],[131.95,106.0848],[131.97,106.0699],[132.01,11.20339561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064730251,[[131.82,3.121214],[131.77,170.9232],[131.76,109.06147396],[131.75,143.5056371]],[[131.84,0.05239587],[131.86,71.5443],[131.88,106.1421],[184.08,18.79113748],[184.22,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064746857,[[131.84,3.07],[131.83,6.8254],[131.82,170.954614],[131.81,124.75362765],[131.8,106.1981]],[[131.86,0.00132084],[131.91,4.42966603],[131.92,177.6517],[131.94,106.0946],[131.96,106.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064797615,[[131.99,3.32],[131.98,0.04858684],[131.96,2.82835454],[131.95,106.0812],[131.94,106.0892]],[[132.01,4.20534792],[132.04,6.8151],[132.05,2.82835454],[132.06,170.6376],[132.08,105.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064810027,[[132.04,3.27358294],[132.01,41.14],[132.0,2.82835454],[131.99,106.0461],[131.83,90.86]],[[132.07,2.82835454],[132.1,105.9686],[132.11,105.9537],[132.12,105.9529],[132.13,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064875399,[[132.06,3.3305709],[132.04,20.94716162],[132.03,106.0136],[132.02,106.0214],[132.01,124.87098216]],[[132.09,0.05529079],[132.12,6.8109],[132.13,4.41263225],[132.14,170.5752],[132.15,105.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064891408,[[132.02,3.39085617],[131.97,6.8184],[131.96,120.20366162],[131.95,106.0754],[131.94,175.15843225]],[[132.05,6.86894369],[132.06,64.66],[132.07,110.39813225],[132.09,105.9721],[132.11,105.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064940159,[[132.03,3.36],[132.02,0.05590733],[132.0,6.8165],[131.99,123.00637551],[131.98,106.0529]],[[132.05,0.05576721],[132.07,2.82811389],[132.09,6.8124],[132.1,170.624],[132.11,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064967292,[[132.02,3.27590733],[131.98,6.8176],[131.97,123.02347551],[131.96,106.0683],[131.95,106.0787]],[[132.05,2.8838811],[132.06,71.4539],[132.07,105.9903],[132.08,113.01770465],[132.11,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765064997612,[[132.05,3.10823957],[131.99,71.4371],[131.98,124.60065632],[131.97,281.17313566],[131.88,332.0515]],[[132.07,71.48492192],[132.1,110.3772947],[132.11,105.9565],[132.13,105.9411],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065049245,[[132.11,0.04911732],[132.09,3.19],[132.06,6.8135],[132.05,122.95394292],[132.04,106.0059]],[[132.12,67.4036813],[132.15,6.8094],[132.16,105.9158],[132.19,7.03720465],[132.2,105.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065096381,[[132.14,3.15],[132.13,6.8102],[132.12,105.9411],[132.11,120.08056162],[132.1,175.00294426]],[[132.21,4.40624426],[132.22,6.8057],[132.24,170.4932],[132.25,105.8465],[132.26,105.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065142415,[[132.22,3.16794578],[132.2,9.35250757],[132.18,124.43190588],[132.17,105.8994],[132.16,170.47]],[[132.26,324.75034694],[132.28,6.8027],[132.29,105.8141],[132.3,110.21174426],[132.32,7.03720465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065152530,[[132.22,3.16794578],[132.21,6.8058],[132.2,9.35250757],[132.19,120.01746162],[132.18,105.8939]],[[132.27,64.56],[132.28,11.20894426],[132.3,105.8055],[132.33,105.7811],[132.34,112.8228595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065153120,[[132.22,3.16794578],[132.21,6.8058],[132.2,9.35250757],[132.19,120.01746162],[132.18,105.8939]],[[132.28,11.20894426],[132.3,105.8055],[132.33,105.7811],[132.34,112.8228595],[132.4,702.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065153325,[[132.22,3.16794578],[132.21,6.8058],[132.2,31.93424281],[132.19,120.01746162],[132.18,105.8939]],[[132.27,64.54],[132.28,11.20894426],[132.3,105.8055],[132.33,105.7811],[132.34,112.8228595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065153929,[[132.22,3.16794578],[132.21,6.8058],[132.2,31.93424281],[132.19,120.01746162],[132.18,105.8939]],[[132.28,11.20894426],[132.3,105.8055],[132.33,105.7811],[132.34,112.8228595],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065154132,[[132.22,3.16794578],[132.21,6.8058],[132.2,31.93424281],[132.19,105.8847],[132.18,120.02666162]],[[132.27,64.54],[132.28,11.20894426],[132.3,105.8055],[132.33,105.7811],[132.34,112.8228595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065154928,[[132.22,3.16794578],[132.21,6.8058],[132.2,31.93424281],[132.19,105.8847],[132.18,120.02666162]],[[132.28,11.20894426],[132.3,105.8055],[132.33,105.7811],[132.34,112.8228595],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065155232,[[132.22,3.16794578],[132.21,6.8058],[132.2,31.93424281],[132.19,105.8847],[132.18,120.02666162]],[[132.27,64.54],[132.28,11.20894426],[132.3,105.8055],[132.33,105.7811],[132.34,112.8228595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065156036,[[132.22,0.04794578],[132.18,12.47250757],[132.16,120.04276162],[132.13,124.77608216],[132.12,110.34564426]],[[132.24,4.40624426],[132.27,170.3684],[132.28,105.8202],[132.29,105.8132],[132.3,4.40624426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065156234,[[132.22,0.04794578],[132.18,3.12],[132.17,9.35250757],[132.16,14.13276162],[132.14,285.43670154]],[[132.23,64.56],[132.24,4.40624426],[132.26,105.8369],[132.27,366.35541371],[132.28,105.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065156537,[[132.22,0.04794578],[132.18,3.12],[132.17,9.35250757],[132.15,20.94166162],[132.14,285.43670154]],[[132.23,64.56],[132.24,11.21114426],[132.26,105.8369],[132.27,366.35541371],[132.28,105.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065157435,[[132.22,0.04794578],[132.18,3.12],[132.17,9.35250757],[132.16,6.8084],[132.15,14.13276162]],[[132.23,64.56],[132.24,11.21114426],[132.26,105.8369],[132.27,366.35541371],[132.28,105.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065158429,[[132.22,0.04794578],[132.18,3.12],[132.17,9.35250757],[132.16,6.8084],[132.15,14.13276162]],[[132.23,67.37917412],[132.24,6.8049],[132.26,105.8369],[132.27,366.35541371],[132.28,105.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065159741,[[132.17,9.35250757],[132.16,9.9284],[132.15,14.13276162],[132.13,105.9324],[132.12,127.60225628]],[[132.23,67.37917412],[132.24,6.8049],[132.25,105.8448],[132.26,105.8369],[132.27,366.35541371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065159936,[[132.17,12.47250757],[132.16,6.8084],[132.15,14.13276162],[132.13,105.9324],[132.12,127.60225628]],[[132.2,2.81917412],[132.23,67.37917412],[132.24,6.8049],[132.25,105.8448],[132.26,105.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065160127,[[132.18,3.12],[132.17,9.35250757],[132.16,6.8084],[132.15,14.13276162],[132.13,105.9324]],[[132.2,67.37917412],[132.23,2.81917412],[132.24,6.8049],[132.25,105.8448],[132.26,105.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065160438,[[132.18,3.12],[132.16,16.16090757],[132.15,14.13276162],[132.13,105.9324],[132.12,108.75857412]],[[132.2,67.37917412],[132.23,2.81917412],[132.24,6.8049],[132.25,105.8448],[132.26,105.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065160737,[[132.18,3.17489552],[132.16,16.16090757],[132.15,14.13276162],[132.13,105.9324],[132.12,108.75857412]],[[132.2,67.43185518],[132.23,2.81917412],[132.24,6.8049],[132.25,105.8448],[132.26,105.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065160937,[[132.18,3.17489552],[132.16,16.16090757],[132.15,14.13276162],[132.13,105.9324],[132.12,108.75857412]],[[132.2,67.43185518],[132.24,6.8049],[132.25,105.8448],[132.26,105.8369],[132.48,46.8381166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065161232,[[132.18,3.17489552],[132.16,16.16090757],[132.15,14.13276162],[132.13,105.9324],[132.12,108.75857412]],[[132.2,67.43185518],[132.24,6.8049],[132.25,105.8448],[132.26,105.8369],[132.39,23.43926354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065161836,[[132.18,3.17489552],[132.16,16.16090757],[132.15,120.04966162],[132.14,310.69351951],[132.13,105.9324]],[[132.2,0.05268106],[132.24,6.8049],[132.26,105.8369],[132.31,115.1272743],[132.39,23.43926354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065162130,[[132.18,3.17489552],[132.17,9.35250757],[132.16,6.8084],[132.15,120.04966162],[132.14,310.69351951]],[[132.2,0.05268106],[132.21,64.56],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065162335,[[132.18,3.17489552],[132.17,9.35250757],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951]],[[132.2,0.05268106],[132.21,64.56],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065162732,[[132.18,3.17489552],[132.17,9.35250757],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.4,635.62016354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065162931,[[132.18,3.17489552],[132.17,9.35250757],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.39,155.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065165235,[[132.18,3.17489552],[132.17,9.35250757],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.31,115.1272743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065165434,[[132.18,3.17489552],[132.17,9.35250757],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.3,71.6083595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065166335,[[132.18,12.52740309],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.3,71.6083595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065166336,[[132.18,12.52740309],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951],[131.77,112.5041137]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.3,71.6083595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065166541,[[132.18,12.52740309],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951],[132.06,350.62505592]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.3,71.6083595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065166742,[[132.19,3.12],[132.18,9.40740309],[132.16,20.94116162],[132.15,105.9169],[132.14,310.69351951]],[[132.2,0.05268106],[132.23,2.81917412],[132.24,6.8049],[132.26,105.8369],[132.3,71.6083595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065167940,[[132.19,3.12],[132.18,9.40740309],[132.16,120.04166162],[132.15,105.9169],[132.14,310.69351951]],[[132.23,2.81917412],[132.26,6.8037],[132.29,64.56],[132.3,7.0483595],[132.31,105.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065168244,[[132.19,3.12],[132.18,9.40740309],[132.17,14.13276162],[132.16,108.72807412],[132.15,105.9169]],[[132.23,2.81917412],[132.26,6.8037],[132.29,64.56],[132.3,7.0483595],[132.31,105.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065168539,[[132.19,3.12],[132.18,16.21470309],[132.17,120.03476162],[132.16,108.72807412],[132.15,105.9169]],[[132.23,2.81917412],[132.26,6.8037],[132.27,260.52701371],[132.3,7.0483595],[132.31,105.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065168745,[[132.2,3.14],[132.19,9.35250757],[132.18,6.86219552],[132.17,120.03476162],[132.16,108.72807412]],[[132.23,2.81917412],[132.25,64.56],[132.26,6.8037],[132.27,260.52701371],[132.3,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065172146,[[132.2,3.14],[132.19,9.35250757],[132.18,20.99495714],[132.17,105.902],[132.16,108.72807412]],[[132.23,2.81917412],[132.25,64.56],[132.26,6.8037],[132.27,260.52701371],[132.3,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065173641,[[132.21,3.14],[132.2,9.35250757],[132.18,14.18765714],[132.17,108.72117412],[132.16,105.9089]],[[132.26,6.8037],[132.27,260.52701371],[132.3,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065173642,[[132.21,3.14],[132.2,9.35250757],[132.18,14.18765714],[132.17,108.72117412],[132.16,105.9089]],[[132.26,2.81917412],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124],[132.3,112.8545595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065173841,[[132.22,0.05649309],[132.21,12.49250757],[132.2,14.13276162],[132.17,108.72117412],[132.16,124.75258216]],[[132.24,2.81917412],[132.27,366.35601371],[132.28,170.3807],[132.29,105.8124],[132.3,105.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065174347,[[132.22,9.40900066],[132.21,3.14],[132.2,14.13276162],[132.17,108.72117412],[132.16,124.75258216]],[[132.24,2.81917412],[132.27,366.35601371],[132.28,170.3807],[132.29,105.8124],[132.3,105.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065174543,[[132.22,12.54900066],[132.2,14.13276162],[132.19,6.8068],[132.17,108.72117412],[132.16,124.75258216]],[[132.24,2.81917412],[132.26,6.8038],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065174844,[[132.22,12.54900066],[132.2,14.13276162],[132.19,6.8068],[132.17,108.72117412],[132.16,124.75258216]],[[132.24,2.81917412],[132.26,71.3838],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065175043,[[132.22,9.40900066],[132.2,17.27276162],[132.19,6.8068],[132.17,105.902],[132.16,127.57175628]],[[132.24,2.81917412],[132.26,71.3838],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065175244,[[132.22,12.54900066],[132.2,14.13276162],[132.19,6.8068],[132.17,105.902],[132.16,127.57175628]],[[132.24,2.81917412],[132.26,71.3838],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065178449,[[132.22,3.19649309],[132.21,9.35250757],[132.2,14.13276162],[132.19,6.8068],[132.17,105.902]],[[132.24,2.81917412],[132.26,71.3838],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065179051,[[132.22,3.19649309],[132.21,9.35250757],[132.2,14.13276162],[132.19,6.8068],[132.18,2.81917412]],[[132.26,74.20297412],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065179539,[[132.22,3.19649309],[132.21,9.35250757],[132.2,14.13276162],[132.19,6.8068],[132.18,2.81917412]],[[132.26,74.20297412],[132.27,260.52701371],[132.28,105.8207],[132.29,105.8124],[132.99,164.71863798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065180145,[[132.22,3.19649309],[132.21,9.35250757],[132.2,14.13276162],[132.18,2.81917412],[131.98,283.25786437]],[[132.26,2.81917412],[132.27,260.52701371],[132.29,105.8124],[132.99,164.71863798],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065180346,[[132.23,3.06],[132.22,9.40900066],[132.2,20.93896162],[132.18,108.71207412],[132.12,317.825]],[[132.26,67.37917412],[132.27,260.52701371],[132.28,6.8025],[132.29,105.8124],[132.32,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065180647,[[132.23,3.06],[132.22,9.40900066],[132.2,16.95193574],[132.19,105.886],[132.18,105.8929]],[[132.28,9.62167412],[132.32,7.0483595],[132.35,450.65736145],[132.37,26.31871292],[132.38,41.3507486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065180849,[[132.23,3.06],[132.22,9.40900066],[132.2,16.95193574],[132.19,105.886],[132.18,105.8929]],[[132.27,64.56],[132.28,9.62167412],[132.32,7.0483595],[132.33,105.7817],[132.34,115.1025743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065181547,[[132.23,3.06],[132.22,9.40900066],[132.21,6.8058],[132.2,16.95193574],[132.19,105.886]],[[132.27,64.56],[132.28,9.62167412],[132.32,7.0483595],[132.33,105.7817],[132.34,115.1025743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065183454,[[132.23,3.06],[132.22,9.40900066],[132.21,6.8058],[132.2,16.95193574],[132.19,105.886]],[[132.28,6.8025],[132.32,7.0483595],[132.33,105.7817],[132.34,115.1025743],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065183641,[[132.24,3.06],[132.23,9.35250757],[132.22,0.05649309],[132.21,20.93856162],[132.2,2.81917412]],[[132.28,6.8025],[132.29,67.37917412],[132.33,112.8300595],[132.34,105.7722],[132.35,445.9921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065183841,[[132.25,3.10830118],[132.23,9.35250757],[132.21,20.93856162],[132.2,2.81917412]],[[132.28,6.8025],[132.29,67.37917412],[132.33,112.8300595],[132.34,105.7722],[132.35,445.9921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065184044,[[132.25,3.10830118],[132.23,9.35250757],[132.21,20.93856162],[132.2,2.81917412],[132.11,32.65775592]],[[132.28,6.8025],[132.29,67.37917412],[132.33,112.8300595],[132.34,105.7722],[132.35,445.9921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065186251,[[132.25,3.10830118],[132.23,9.35250757],[132.21,20.93856162],[132.2,2.81917412],[132.18,105.8929]],[[132.28,6.8025],[132.29,67.37917412],[132.33,112.8300595],[132.34,105.7722],[132.35,445.9921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065187253,[[132.25,3.10830118],[132.23,9.35250757],[132.21,20.93856162],[132.2,2.81917412],[132.18,105.8929]],[[132.28,6.8025],[132.29,67.37917412],[132.33,105.7817],[132.34,112.8205595],[132.35,445.9921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065188351,[[132.25,3.10830118],[132.22,9.35250757],[132.21,20.93856162],[132.2,2.81917412],[132.18,105.8929]],[[132.28,6.8025],[132.29,67.37917412],[132.33,105.7817],[132.34,112.8205595],[132.35,445.9921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065189454,[[132.25,0.04830118],[132.22,9.35250757],[132.21,17.19276162],[132.19,6.807],[132.18,105.8929]],[[132.29,67.37917412],[132.33,105.7817],[132.34,112.8205595],[132.35,445.9921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065189455,[[132.25,0.04830118],[132.22,9.35250757],[132.21,17.19276162],[132.19,6.807],[132.18,108.71207412]],[[132.27,9.62247412],[132.29,170.3721],[132.33,105.7817],[132.34,112.8205595],[132.35,340.2261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065189651,[[132.25,0.04830118],[132.21,12.41250757],[132.19,20.93976162],[132.18,108.71207412],[132.17,105.902]],[[132.27,9.62247412],[132.29,170.3721],[132.31,260.73636849],[132.32,7.0483595],[132.33,105.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065190160,[[132.25,0.04830118],[132.21,12.41250757],[132.19,20.93976162],[132.18,2.81917412],[132.17,105.902]],[[132.27,115.44837412],[132.28,105.8228],[132.29,170.3721],[132.31,260.73636849],[132.32,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065190845,[[132.25,0.04830118],[132.21,12.41250757],[132.19,20.93976162],[132.17,108.72117412],[131.94,126.23945296]],[[132.27,115.44837412],[132.28,105.8228],[132.29,170.3721],[132.31,260.73636849],[132.32,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065193565,[[132.25,0.04830118],[132.21,12.41250757],[132.19,20.93976162],[132.17,108.72117412],[131.94,126.23945296]],[[132.26,64.56],[132.27,115.44837412],[132.28,105.8228],[132.29,105.8121],[132.31,260.73636849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065194556,[[132.25,0.04830118],[132.22,3.06],[132.21,9.35250757],[132.19,20.93976162],[132.17,108.72117412]],[[132.26,64.56],[132.27,115.44837412],[132.28,105.8228],[132.29,105.8121],[132.31,260.73636849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065195262,[[132.25,0.04830118],[132.22,3.06],[132.21,9.35250757],[132.19,20.93976162],[132.17,105.902]],[[132.26,64.56],[132.27,115.44837412],[132.28,105.8228],[132.29,105.8121],[132.31,260.73636849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065195462,[[132.17,3.06],[132.16,9.35250757],[132.15,14.13276162],[132.12,108.76047412],[132.11,124.79118216]],[[132.23,2.81917412],[132.24,105.8551],[132.25,211.689],[132.26,64.56],[132.27,112.8742595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065195762,[[132.17,3.06],[132.12,108.76047412],[132.11,124.79118216]],[[132.23,2.81917412],[132.24,105.8551],[132.25,211.689],[132.27,112.8742595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065195763,[[132.17,3.06],[132.14,216.08220701],[132.12,108.76047412],[132.11,124.79118216],[132.08,64.56]],[[132.2,2.81917412],[132.22,64.56],[132.23,2.81917412],[132.24,105.8551],[132.25,211.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065196361,[[132.17,3.11074099],[132.14,216.08220701],[132.12,108.76047412],[132.11,124.79118216],[132.08,64.56]],[[132.2,2.8674753],[132.22,64.56],[132.23,2.81917412],[132.24,105.8551],[132.25,211.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065196566,[[132.17,3.11074099],[132.15,6.8091],[132.14,216.08220701],[132.12,108.76047412],[132.11,124.79118216]],[[132.2,2.8674753],[132.22,71.3656],[132.23,2.81917412],[132.24,105.8551],[132.25,211.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065197567,[[132.17,3.11074099],[132.15,6.8091],[132.14,193.64456316],[132.12,108.76047412],[132.11,124.79118216]],[[132.2,2.8674753],[132.22,71.3656],[132.23,2.81917412],[132.24,105.8551],[132.25,211.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065198161,[[132.17,3.11074099],[132.15,6.8091],[132.14,193.64456316],[132.12,108.76047412],[132.11,105.9475]],[[132.2,2.8674753],[132.22,71.3656],[132.23,2.81917412],[132.24,105.8551],[132.25,211.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065198460,[[132.17,3.11074099],[132.15,6.8091],[132.14,193.64456316],[132.13,128.09260827],[132.12,108.76047412]],[[132.2,2.8674753],[132.22,71.3656],[132.23,2.81917412],[132.24,105.8551],[132.25,211.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065203262,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,108.76047412]],[[132.2,2.8674753],[132.22,71.3656],[132.23,2.81917412],[132.24,105.8551],[132.25,211.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065209679,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,108.76047412]],[[132.2,2.8674753],[132.22,71.3656],[132.24,105.8551],[132.25,211.689],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065210278,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,108.76047412]],[[132.2,2.8674753],[132.22,71.3656],[132.24,105.8551],[132.25,211.689],[133.12,131.77491039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065210477,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,108.76047412]],[[132.2,2.8674753],[132.22,71.3656],[132.24,105.8551],[132.25,211.689],[132.71,112.94992319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065211275,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,173.34047412]],[[132.2,2.8674753],[132.22,71.3656],[132.24,105.8551],[132.25,211.689],[132.52,60.88955158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065214077,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,173.34047412]],[[132.2,2.8674753],[132.22,71.3656],[132.24,105.8551],[132.25,211.689],[132.31,260.73636849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065215980,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,173.34047412]],[[132.2,2.8674753],[132.22,71.3656],[132.24,105.8551],[132.25,211.689],[132.31,274.33846849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065218380,[[132.17,3.11074099],[132.15,6.8091],[132.14,179.51180154],[132.13,142.22536989],[132.12,170.5213]],[[132.2,0.04830118],[132.22,75.77109546],[132.24,105.8551],[132.25,211.689],[132.3,13.73586976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065220975,[[132.17,3.11074099],[132.15,105.9147],[132.14,285.43820154],[132.13,146.63086535],[132.12,170.5213]],[[132.2,0.04830118],[132.29,105.8092],[132.3,115.1365743],[132.31,380.13706849],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065221281,[[132.17,3.11074099],[132.15,124.45295708],[132.14,285.43820154],[132.13,128.09260827],[132.12,170.5213]],[[132.2,0.04830118],[132.29,105.8092],[132.3,115.1365743],[132.31,380.13706849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065221282,[[132.17,3.11074099],[132.15,124.45295708],[132.14,285.43820154],[132.13,128.09260827],[132.12,170.5213]],[[132.2,0.04830118],[132.25,64.56],[132.26,4.40549546],[132.28,5.40782324],[132.29,105.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065221488,[[132.17,3.11074099],[132.15,124.45295708],[132.14,285.43820154],[132.13,128.09260827],[132.12,170.5213]],[[132.2,0.04830118],[132.25,64.56],[132.26,4.40549546],[132.29,105.8092],[132.42,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065221683,[[132.17,3.11074099],[132.15,124.45295708],[132.14,285.43820154],[132.13,128.09260827],[132.12,189.36498216]],[[132.2,0.04830118],[132.25,64.56],[132.26,4.40549546],[132.29,105.8092],[132.3,110.21169546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065222489,[[132.17,9.91864099],[132.15,124.45295708],[132.14,285.43820154],[132.13,128.09260827],[132.12,189.36498216]],[[132.2,0.04830118],[132.25,64.56],[132.26,11.20919546],[132.29,105.8092],[132.3,110.21169546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065222687,[[132.18,3.33],[132.17,6.85864099],[132.15,124.45295708],[132.14,285.43820154],[132.13,128.09260827]],[[132.2,0.04830118],[132.25,64.56],[132.26,11.20919546],[132.29,105.8092],[132.3,110.21169546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065223082,[[132.19,3.33],[132.18,6.8072],[132.17,105.95424099],[132.16,64.58],[132.15,124.45295708]],[[132.26,6.8037],[132.29,105.8092],[132.3,105.8062],[132.31,373.58332799],[132.33,115.1126743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065223281,[[132.19,3.33],[132.18,105.8942],[132.17,120.03626162],[132.16,64.58],[132.15,110.32019546]],[[132.28,75.78799546],[132.29,105.8092],[132.3,105.8062],[132.31,366.53496849],[132.33,112.8306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065223682,[[132.19,3.33],[132.18,120.02696162],[132.17,110.30899546],[132.16,64.58],[132.15,105.9147]],[[132.28,75.78799546],[132.29,105.8092],[132.3,105.8062],[132.31,366.53496849],[132.33,112.8306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065224089,[[132.23,3.33],[132.22,0.05336155],[132.18,120.02696162],[132.17,110.30899546],[132.16,64.58]],[[132.28,75.78799546],[132.29,105.8092],[132.3,105.8062],[132.31,366.53496849],[132.33,112.8306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065224588,[[132.23,3.33],[132.22,0.05336155],[132.19,6.8066],[132.18,120.02696162],[132.17,110.30899546]],[[132.28,75.78799546],[132.29,105.8092],[132.3,105.8062],[132.31,366.53496849],[132.33,112.8306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065225494,[[132.23,3.33],[132.22,0.05336155],[132.2,6.8063],[132.18,120.02696162],[132.17,110.30899546]],[[132.28,75.78799546],[132.29,105.8092],[132.3,105.8062],[132.31,366.53496849],[132.33,112.8306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065225798,[[132.23,3.33],[132.22,0.05336155],[132.2,6.8063],[132.19,105.8864],[132.18,120.02696162]],[[132.28,75.78799546],[132.29,105.8092],[132.3,105.8062],[132.31,366.53496849],[132.33,112.8306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065229595,[[132.23,3.33],[132.22,0.05336155],[132.2,105.8781],[132.19,110.29189546],[132.18,120.02696162]],[[132.3,6.8016],[132.31,105.7986],[132.33,112.8306595],[132.35,115.0970743],[132.36,119.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065229899,[[132.26,3.33],[132.25,0.05796],[132.2,105.8781],[132.19,124.42465708],[132.18,105.8942]],[[132.29,64.58],[132.3,11.20709546],[132.31,105.7986],[132.32,5.40756231],[132.33,105.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065230090,[[132.26,3.33],[132.25,0.05796],[132.2,105.8781],[132.19,124.42465708],[132.18,105.8942]],[[132.29,64.58],[132.3,11.20709546],[132.31,105.7986],[132.33,105.7823],[132.48,32.78668162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065230494,[[132.26,3.33],[132.25,0.05796],[132.22,6.8052],[132.2,105.8781],[132.19,124.42465708]],[[132.29,64.58],[132.3,11.20709546],[132.31,105.7986],[132.33,105.7823],[132.48,32.78668162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065230689,[[132.25,0.05796],[132.22,6.8052],[132.2,105.8781],[132.19,124.42465708]],[[132.29,64.58],[132.3,11.20709546],[132.31,105.7986],[132.33,105.7823],[132.48,32.78668162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065230690,[[132.25,3.38796],[132.22,6.8052],[132.2,105.8781],[132.19,124.42465708],[131.93,75.00274247]],[[132.29,64.58],[132.3,11.20709546],[132.31,105.7986],[132.33,105.7823],[132.48,32.78668162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065232391,[[132.25,3.38796],[132.22,6.8052],[132.2,105.8781],[132.19,124.42465708],[131.93,75.00274247]],[[132.29,64.58],[132.3,11.20709546],[132.31,105.7986],[132.33,105.7823],[132.35,115.0970743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065232596,[[132.25,0.05796],[132.23,3.33],[132.22,6.8052],[132.2,105.8781],[132.19,124.42465708]],[[132.29,64.58],[132.3,11.20709546],[132.31,105.7986],[132.33,105.7823],[132.35,115.0970743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065232797,[[132.25,0.05796],[132.23,3.33],[132.2,6.8065],[132.19,120.01916162],[132.17,110.30899546]],[[132.28,4.40549546],[132.29,71.3823],[132.3,105.8069],[132.31,105.7986],[132.33,105.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065233293,[[132.25,0.05796],[132.23,3.33],[132.2,6.8065],[132.19,120.01916162],[132.17,110.30899546]],[[132.28,4.40549546],[132.29,64.58],[132.3,105.8069],[132.31,105.7986],[132.33,105.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065233500,[[132.25,0.05796],[132.23,3.33],[132.2,6.8065],[132.19,105.8864],[132.18,120.02696162]],[[132.28,4.40549546],[132.29,64.58],[132.3,105.8069],[132.31,105.7986],[132.33,112.8306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065234399,[[132.25,0.05796],[132.2,3.33],[132.17,126.84396162],[132.14,129.17277762],[132.13,128.09420827]],[[132.26,4.40549546],[132.27,112.6292],[132.28,107.3376],[132.29,69.99838184],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065234701,[[132.25,0.05796],[132.2,3.33],[132.17,105.9035],[132.16,14.13276162],[132.14,110.32909546]],[[132.26,4.40549546],[132.27,112.6292],[132.28,107.3376],[132.29,64.58],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065234901,[[132.25,0.05796],[132.2,3.33],[132.17,120.03626162],[132.14,110.32909546],[132.1,23.43352929]],[[132.26,4.40549546],[132.27,112.6292],[132.28,107.3376],[132.29,64.58],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065235196,[[132.25,0.05796],[132.2,3.33],[132.17,105.9035],[132.16,14.13276162],[132.14,110.32909546]],[[132.26,4.40549546],[132.27,112.6292],[132.28,107.3376],[132.29,64.58],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065235402,[[132.25,0.05796],[132.2,3.33],[132.18,6.8073],[132.16,14.13276162],[132.15,105.9157]],[[132.26,4.40549546],[132.27,112.6292],[132.28,107.3376],[132.29,64.58],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065235604,[[132.25,0.05796],[132.2,3.33],[132.18,6.8073],[132.16,14.13276162],[132.15,105.9157]],[[132.26,4.40549546],[132.27,112.6292],[132.28,105.8176],[132.29,64.58],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065236703,[[132.25,0.05796],[132.2,3.33],[132.18,6.8073],[132.16,120.04276162],[132.15,105.9157]],[[132.26,4.40549546],[132.27,112.6292],[132.28,105.8176],[132.29,64.58],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065238406,[[132.17,3.21],[132.16,20.94116162],[132.15,105.9157],[132.14,105.9236],[132.13,26.56570373]],[[132.25,105.8414],[132.26,111.76429546],[132.28,105.8176],[132.29,64.58],[132.3,110.21239546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065238701,[[132.17,3.21],[132.15,14.13276162],[132.11,4.40549546],[132.09,437.486],[132.08,23.43352929]],[[132.22,4.40549546],[132.24,64.6],[132.25,105.8414],[132.26,105.8388],[132.28,105.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065238911,[[132.17,3.21],[132.13,14.13276162],[132.12,170.5224],[132.1,129.20507762],[132.09,105.9643]],[[132.2,4.40549546],[132.24,170.4523],[132.25,105.8414],[132.26,105.8388],[132.28,112.8659595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065239096,[[132.17,3.21],[132.13,14.13276162],[132.12,170.5224],[132.1,129.20507762],[132.09,105.9643]],[[132.2,69.02549546],[132.24,105.8523],[132.25,105.8414],[132.26,105.8388],[132.28,112.8659595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065239302,[[132.17,3.21],[132.14,14.13276162],[132.12,170.5224],[132.1,129.20507762],[132.09,105.9643]],[[132.2,69.02549546],[132.24,105.8523],[132.25,105.8414],[132.26,105.8388],[132.28,112.8659595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065239605,[[132.17,3.26437826],[132.14,14.13276162],[132.12,170.5224],[132.1,129.20507762],[132.09,105.9643]],[[132.2,69.08019074],[132.24,105.8523],[132.25,105.8414],[132.26,105.8388],[132.28,112.8659595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065240306,[[132.17,0.05437826],[132.15,3.21],[132.13,14.13276162],[132.12,64.58],[132.1,124.79958216]],[[132.2,69.08019074],[132.22,105.8681],[132.23,105.8618],[132.24,105.8523],[132.26,105.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065240504,[[132.17,0.05437826],[132.15,3.21],[132.12,64.58],[132.1,124.79958216]],[[132.2,69.08019074],[132.22,105.8681],[132.23,105.8618],[132.24,105.8523],[132.26,105.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065240506,[[132.17,0.05437826],[132.15,3.21],[132.12,78.71276162],[132.1,105.9559],[132.08,129.22137762]],[[132.2,69.08019074],[132.22,105.8681],[132.23,105.8618],[132.24,105.8523],[132.26,112.8871595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065240701,[[132.17,0.05437826],[132.15,3.21],[132.12,78.71276162],[132.11,105.9505],[132.1,105.9559]],[[132.2,69.08019074],[132.22,105.8681],[132.23,105.8618],[132.24,105.8523],[132.26,112.8871595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065240895,[[132.17,0.05437826],[132.12,78.71276162],[132.11,105.9505]],[[132.2,69.08019074],[132.22,105.8681],[132.23,105.8618],[132.24,105.8523],[132.26,112.8871595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065240896,[[132.17,3.26437826],[132.14,105.9246],[132.13,120.06716162],[132.12,197.67739531],[132.11,105.9505]],[[132.2,0.05469528],[132.26,105.8388],[132.27,7.0483595],[132.28,105.8217],[132.29,115.1440743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065241100,[[132.17,3.26437826],[132.16,105.91],[132.15,120.04806162],[132.14,110.33009546],[132.12,193.27189985]],[[132.2,0.05469528],[132.25,69.02549546],[132.26,5.42262473],[132.28,105.8217],[132.29,112.8620595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065241301,[[132.17,3.26437826],[132.16,105.91],[132.15,120.04806162],[132.14,110.33009546],[132.12,193.27189985]],[[132.2,0.05469528],[132.25,69.02549546],[132.27,5.42262473],[132.28,105.8217],[132.29,112.8620595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065241493,[[132.17,10.07217826],[132.16,105.91],[132.15,120.04806162],[132.14,110.33009546],[132.12,212.11558201]],[[132.2,0.05469528],[132.25,75.82969546],[132.27,105.8281],[132.28,105.8217],[132.29,105.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065241697,[[132.18,3.21],[132.17,6.86217826],[132.16,105.91],[132.15,120.04806162],[132.14,110.33009546]],[[132.2,0.05469528],[132.25,75.82969546],[132.27,105.8281],[132.28,105.8217],[132.29,105.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065242501,[[132.18,3.21],[132.17,6.86217826],[132.16,105.91],[132.15,120.04806162],[132.14,110.33009546]],[[132.2,0.05469528],[132.25,75.82969546],[132.27,364.44165153],[132.28,105.8217],[132.29,105.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065246108,[[132.18,3.21],[132.17,0.05437826],[132.15,20.94196162],[132.14,105.9246],[132.12,128.69189985]],[[132.2,0.05469528],[132.23,4.40549546],[132.24,6.8049],[132.25,170.4644],[132.26,111.2603726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065246307,[[132.17,3.26437826],[132.15,6.8092],[132.13,14.13276162],[132.12,128.69189985],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.24,5.42400414],[132.25,170.4644],[132.26,105.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065247012,[[132.17,3.26437826],[132.15,6.8092],[132.13,120.06586162],[132.12,128.69189985],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.23,6.8054],[132.24,5.42400414],[132.25,170.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065247714,[[132.17,0.05437826],[132.14,3.21],[132.13,6.81],[132.12,120.07436162],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,110.26259546],[132.25,170.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065248007,[[132.17,0.05437826],[132.13,6.81],[132.12,120.07436162],[132.1,170.5983]],[[132.2,0.05469528],[132.22,6.8059],[132.23,110.26259546],[132.25,170.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065248008,[[132.17,3.26437826],[132.13,105.9333],[132.12,120.07436162],[132.1,170.5983],[132.03,340.7515]],[[132.2,0.05469528],[132.22,6.8059],[132.23,110.26259546],[132.25,170.4644],[132.3,18.40105691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065248208,[[132.17,3.26437826],[132.13,105.9333],[132.12,298.99711706],[132.1,170.5983],[132.03,340.7515]],[[132.2,0.05469528],[132.22,6.8059],[132.23,110.26259546],[132.24,5.42391427],[132.25,170.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065248515,[[132.17,3.26437826],[132.13,105.9333],[132.12,298.99711706],[132.1,170.5983],[132.03,340.7515]],[[132.2,0.05469528],[132.22,6.8059],[132.23,110.26259546],[132.25,170.4644],[132.5,60.88955158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065248710,[[132.17,3.26437826],[132.13,105.9333],[132.12,298.99711706],[132.1,170.5983],[132.03,340.7515]],[[132.2,0.05469528],[132.22,6.8059],[132.23,110.26259546],[132.24,5.42386228],[132.25,170.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065248905,[[132.17,3.26437826],[132.13,105.9333],[132.12,298.99711706],[132.1,170.5983],[132.03,340.7515]],[[132.2,0.05469528],[132.22,6.8059],[132.23,110.26259546],[132.25,170.4644],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065249205,[[132.17,3.26437826],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983],[132.06,341.40082929]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.24,5.42370939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065249405,[[132.17,3.26437826],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983],[132.06,341.40082929]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.51,60.88955158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065249606,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,307.73440448],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.24,5.42350283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065249814,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,307.73440448],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.63,94.12493599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065250014,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,307.73440448],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.24,5.42350283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065250216,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.24,5.42350283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065253220,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,308.0090448],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.24,5.42350283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065253716,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.24,5.42350283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065254115,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983]],[[132.2,0.05469528],[132.22,6.8059],[132.23,105.8571],[132.24,5.42350283],[132.25,105.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065254406,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[132.24,5.42350283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065254609,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065255319,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,284.86435544],[132.1,170.5983]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[134.41,131.77491039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065255619,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,284.86435544],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[132.27,364.44165153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065256118,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,105.9416],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[132.27,105.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065256317,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,105.9416],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[132.27,112.8764595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065257114,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[132.27,112.8764595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065261021,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,6.8059],[132.23,105.8571],[132.27,112.8764595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065261221,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[132.24,5.42263305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065261423,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065261721,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.21,4.40549546],[132.22,71.4459],[132.23,105.8571],[132.36,90.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065263423,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.22,71.4459],[132.23,110.26259546],[132.36,90.72],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065266224,[[132.17,3.26437826],[132.14,6.8094],[132.13,105.9333],[132.12,142.59712137],[132.11,4.40549546]],[[132.2,0.05469528],[132.22,71.4459],[132.23,110.26259546],[132.36,90.72],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065269524,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.22,71.4459],[132.23,110.26259546],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065272926,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.22,71.4459],[132.23,110.26259546],[132.27,112.8764595],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065273125,[[132.17,3.26437826],[132.14,6.8094],[132.13,120.06606162],[132.12,128.46435975],[132.11,4.40549546]],[[132.2,0.05469528],[132.22,71.4459],[132.23,110.26259546],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065273522,[[132.17,3.26437826],[132.15,6.8088],[132.14,105.9253],[132.13,124.47155708],[132.12,128.46435975]],[[132.2,0.05469528],[132.22,6.8059],[132.25,110.24989546],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065273727,[[132.17,3.26437826],[132.15,110.32389546],[132.14,120.05806162],[132.13,105.9333],[132.12,128.46435975]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,110.23359546],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065273927,[[132.17,3.21],[132.15,110.32389546],[132.14,120.05806162],[132.13,105.9333],[132.12,128.46435975]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,110.23359546],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065274130,[[132.17,3.21],[132.15,124.45665708],[132.14,105.9253],[132.13,105.9333],[132.12,128.46435975]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,110.23359546],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065274425,[[132.17,3.21],[132.15,124.45665708],[132.14,105.9253],[132.13,105.9333],[132.12,147.30804191]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,110.23359546],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065274624,[[132.2,3.18],[132.19,0.04846194],[132.16,6.8083],[132.15,124.45665708],[132.14,105.9253]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,110.23359546],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065274820,[[132.2,3.18],[132.19,0.04846194],[132.16,20.94106162],[132.15,110.32389546],[132.14,284.92871306]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,110.23359546],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065278233,[[132.2,3.18],[132.19,0.04846194],[132.17,14.13276162],[132.16,6.8083],[132.15,110.32389546]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,110.23359546],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065278433,[[132.2,3.18],[132.19,0.04846194],[132.17,16.95064887],[132.16,6.8083],[132.15,105.9184]],[[132.24,6.8048],[132.25,108.66228725],[132.26,170.4572],[132.27,105.8281],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065279232,[[132.2,3.18],[132.19,0.04846194],[132.17,16.95064887],[132.16,6.8083],[132.15,105.9184]],[[132.24,6.8048],[132.25,108.66228725],[132.26,170.4572],[132.27,105.8281],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065289439,[[132.2,3.18],[132.19,0.04846194],[132.17,16.95064887],[132.16,6.8083],[132.15,105.9184]],[[132.24,6.8048],[132.25,108.66228725],[132.26,170.4572],[132.27,105.8281],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065292440,[[132.2,3.18],[132.19,0.04846194],[132.17,2.81788725],[132.16,20.94106162],[132.15,105.9184]],[[132.24,6.8048],[132.25,108.66228725],[132.26,170.4572],[132.27,105.8281],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065298951,[[132.2,3.18],[132.19,0.04846194],[132.17,9.62578725],[132.16,14.13276162],[132.15,105.9184]],[[132.24,6.8048],[132.25,105.8444],[132.26,170.4572],[132.27,105.8281],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065299153,[[132.2,3.18],[132.19,0.04846194],[132.17,9.62578725],[132.16,14.13276162],[132.15,105.9184]],[[132.24,9.62268725],[132.25,105.8444],[132.26,170.4572],[132.27,105.8281],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065300766,[[132.2,3.18],[132.19,0.04846194],[132.17,9.62578725],[132.16,14.13276162],[132.15,105.9184]],[[132.24,9.62268725],[132.25,105.8444],[132.26,170.4572],[132.27,105.8281],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065302955,[[132.2,3.18],[132.19,0.04846194],[132.17,6.8079],[132.16,16.95064887],[132.15,105.9184]],[[132.24,9.62268725],[132.25,105.8444],[132.26,170.4572],[132.27,105.8281],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065303354,[[132.2,3.18],[132.19,0.04846194],[132.17,6.8079],[132.16,16.95064887],[132.15,105.9184]],[[132.24,9.62268725],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595],[132.31,432.5164743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065303548,[[132.2,3.18],[132.19,0.04846194],[132.17,6.8079],[132.16,16.95064887],[132.15,105.9184]],[[132.24,9.62268725],[132.25,64.56],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065305154,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,9.62268725],[132.25,64.56],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065310759,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,9.62268725],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065310958,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065312364,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595],[132.78,131.77491039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065312765,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595],[132.52,60.88955158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065313165,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595],[132.3,9.3303743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065315168,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065315672,[[132.2,3.18],[132.19,0.04846194],[132.17,20.94066162],[132.16,2.81788725],[132.15,105.9184]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.29,112.8630595],[132.86,150.59989758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065316172,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.16,2.81788725]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595],[132.29,105.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065319275,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.16,2.81788725]],[[132.24,74.18268725],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595],[132.29,115.1450743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065320176,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.16,2.81788725]],[[132.24,71.3648],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595],[132.29,115.1450743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065320476,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.16,2.81788725]],[[132.23,2.81788725],[132.24,71.3648],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065320678,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.16,2.81788725]],[[132.23,2.81788725],[132.24,71.3648],[132.26,105.8372],[132.27,105.8281],[132.28,262.58076518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065329980,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.16,2.81788725]],[[132.23,2.81788725],[132.24,71.3648],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065334487,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079]],[[132.23,2.81788725],[132.24,71.3648],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065334688,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.15,127.57996941]],[[132.23,2.81788725],[132.24,71.3648],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065337492,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.15,127.57996941]],[[132.23,2.81788725],[132.24,71.3648],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065340392,[[132.2,3.18],[132.19,0.04846194],[132.18,14.13276162],[132.17,6.8079],[132.15,124.76208216]],[[132.24,71.3648],[132.25,4.40347134],[132.26,105.8372],[132.27,105.8281],[132.28,7.0483595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065348896,[[132.2,3.18],[132.19,0.04846194],[132.18,120.02706162],[132.17,105.9017],[132.16,105.9078]],[[132.28,7.0483595],[132.31,119.79386145],[132.32,105.79],[132.33,105.778],[132.37,339.4065417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065349092,[[132.23,3.30341009],[132.21,14.13276162],[132.18,105.8943],[132.17,129.1488535],[132.16,105.9078]],[[132.27,70.01119878],[132.29,110.21817134],[132.3,7.0483595],[132.31,105.7983],[132.32,115.1203743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065349398,[[132.23,3.30341009],[132.22,9.34336377],[132.21,14.13276162],[132.18,105.8943],[132.17,309.84724199]],[[132.27,64.54],[132.29,110.21817134],[132.31,112.8466595],[132.32,105.79],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065349790,[[132.23,3.30341009],[132.22,9.34336377],[132.21,14.13276162],[132.2,6.8066],[132.18,105.8943]],[[132.27,71.3432],[132.29,110.21817134],[132.31,112.8466595],[132.32,105.79],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065351198,[[132.23,3.30341009],[132.22,9.34336377],[132.2,20.93936162],[132.18,105.8943],[128.76,187.50685618]],[[132.27,71.3432],[132.29,110.21817134],[132.31,112.8466595],[132.32,105.79],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065351499,[[132.23,3.30341009],[132.22,9.34336377],[132.2,20.93936162],[132.18,105.8943],[132.17,129.1488535]],[[132.27,71.3432],[132.29,110.21817134],[132.31,112.8466595],[132.32,105.79],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065353100,[[132.23,3.30341009],[132.22,9.34336377],[132.2,20.93936162],[132.18,105.8943],[132.17,129.1488535]],[[132.27,71.3432],[132.29,110.21817134],[132.31,105.7983],[132.32,112.8383595],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065356098,[[132.23,3.30341009],[132.21,9.34336377],[132.2,6.8066],[132.19,14.13276162],[132.18,105.8943]],[[132.27,71.3432],[132.29,110.21817134],[132.31,105.7983],[132.32,112.8383595],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065356099,[[132.23,3.30341009],[132.21,9.34336377],[132.2,6.8066],[132.19,14.13276162],[132.18,105.8943]],[[132.27,71.3432],[132.29,110.21817134],[132.31,112.8466595],[132.32,105.79],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065356304,[[132.23,3.30341009],[132.22,9.34336377],[132.2,20.93936162],[132.18,105.8943],[132.17,129.1488535]],[[132.27,71.3432],[132.29,110.21817134],[132.31,105.7983],[132.32,112.8383595],[132.33,115.1083743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065357204,[[132.23,3.30341009],[132.22,9.34336377],[132.2,20.93936162],[132.18,105.8943],[132.17,129.1488535]],[[132.27,71.3432],[132.29,110.21817134],[132.31,105.7983],[132.32,112.8383595],[132.33,105.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065359308,[[132.23,3.30341009],[132.22,9.34336377],[132.2,20.93936162],[132.19,105.8862],[132.18,105.8943]],[[132.27,71.3432],[132.29,105.8147],[132.31,105.7983],[132.32,112.8383595],[132.33,105.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065359498,[[132.23,3.30341009],[132.22,9.34336377],[132.21,14.13276162],[132.2,6.8066],[132.19,105.8862]],[[132.27,71.3432],[132.28,4.40347134],[132.29,105.8147],[132.31,105.7983],[132.32,112.8383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065361006,[[132.23,3.30341009],[132.22,9.34336377],[132.21,14.13276162],[132.2,6.8066],[132.19,105.8862]],[[132.27,71.3432],[132.28,4.40347134],[132.29,105.8147],[132.31,105.7983],[132.32,105.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065361809,[[132.23,0.05341009],[132.22,9.34336377],[132.21,17.39276162],[132.18,112.7017],[132.17,124.74538216]],[[132.26,11.20717134],[132.27,64.54],[132.28,105.8222],[132.29,105.8147],[132.3,4.40347134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065362106,[[132.23,0.05341009],[132.21,3.26],[132.2,9.34336377],[132.19,14.13276162],[132.18,112.7017]],[[132.26,11.20717134],[132.27,64.54],[132.28,105.8222],[132.29,105.8147],[132.3,4.40347134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065362700,[[132.23,0.05341009],[132.21,12.60336377],[132.19,14.13276162],[132.18,112.7017],[132.16,83.38368216]],[[132.26,11.20717134],[132.27,64.54],[132.28,105.8222],[132.29,105.8147],[132.3,4.40347134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065363099,[[132.23,0.05341009],[132.21,12.60336377],[132.2,175.80357026],[132.19,14.13276162],[132.18,112.7017]],[[132.26,11.20717134],[132.27,64.54],[132.28,105.8222],[132.29,105.8147],[132.3,4.40347134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065368811,[[132.23,0.05341009],[132.21,12.60336377],[132.2,175.80357026],[132.19,20.93966162],[132.18,105.8943]],[[132.26,11.20717134],[132.27,64.54],[132.28,105.8222],[132.29,105.8147],[132.3,4.40347134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065372917,[[132.23,3.31341009],[132.21,9.34336377],[132.2,196.74253188],[132.19,105.886],[132.18,105.8943]],[[132.27,64.54],[132.28,6.8025],[132.29,4.40347134],[132.34,423.09],[132.35,119.76056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065373211,[[132.23,3.31341009],[132.21,9.34336377],[132.2,196.74253188],[132.19,105.886],[132.18,105.8943]],[[132.27,64.54],[132.29,4.40347134],[132.34,423.09],[132.35,119.76056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065373212,[[132.23,3.31341009],[132.22,9.34336377],[132.21,14.13276162],[132.2,281.68027026],[132.19,105.886]],[[132.27,64.54],[132.29,4.40347134],[132.31,363.90141808],[132.32,112.8383595],[132.34,115.1011743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065374003,[[132.23,3.31341009],[132.22,9.34336377],[132.21,20.93836162],[132.2,281.68027026],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,363.90141808],[132.32,112.8383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065375215,[[132.23,3.31341009],[132.22,9.34336377],[132.21,20.93836162],[132.2,281.68027026],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,363.90141808],[132.32,105.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065378215,[[132.23,3.31341009],[132.22,9.34336377],[132.21,6.8056],[132.2,295.81303188],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,363.90141808],[132.32,105.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065380118,[[132.23,3.31341009],[132.22,9.34336377],[132.21,20.93836162],[132.2,281.68027026],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,363.90141808],[132.32,105.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065387219,[[132.23,12.65677386],[132.21,20.93836162],[132.2,281.68027026],[132.19,105.886],[132.11,32.65775592]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,363.90141808],[132.32,112.8383595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065387924,[[132.23,12.65677386],[132.21,20.93836162],[132.2,281.68027026],[132.19,105.886],[132.11,32.65775592]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,363.90141808],[132.32,105.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065388123,[[132.23,12.65677386],[132.21,20.93836162],[132.2,281.68027026],[132.19,105.886],[132.11,32.65775592]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,363.90141808],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065388625,[[132.23,12.65677386],[132.21,20.93836162],[132.2,105.8767],[132.19,105.886],[132.11,32.65775592]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065389325,[[132.24,3.22],[132.23,9.39677386],[132.21,20.93836162],[132.2,105.8767],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065389529,[[132.24,3.22],[132.23,9.39677386],[132.21,20.93836162],[132.2,280.80774173],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065390928,[[132.23,12.61677386],[132.21,20.93836162],[132.2,280.80774173],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065391628,[[132.24,3.22],[132.23,9.39677386],[132.21,20.93836162],[132.2,280.80774173],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065392027,[[132.24,3.22],[132.23,9.39677386],[132.21,20.93836162],[132.2,105.8767],[132.19,105.886]],[[132.27,64.54],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065394030,[[132.24,3.22],[132.23,9.39677386],[132.21,20.93836162],[132.2,105.8767],[132.19,105.886]],[[132.28,64.52],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065394235,[[132.24,3.22],[132.23,9.39677386],[132.22,14.13276162],[132.21,6.8056],[132.2,105.8767]],[[132.28,64.52],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065394837,[[132.24,3.22],[132.23,9.39677386],[132.22,14.13276162],[132.21,6.8056],[132.2,170.3967]],[[132.28,64.52],[132.29,11.20567134],[132.3,105.8039],[132.31,105.7983],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065396133,[[132.24,3.22],[132.23,9.39677386],[132.22,14.13276162],[132.21,6.8056],[132.2,170.3967]],[[132.28,64.52],[132.29,6.8022],[132.3,105.8039],[132.31,110.20177134],[132.32,112.85876498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065396334,[[132.24,3.22],[132.23,9.39677386],[132.22,14.13276162],[132.21,6.8056],[132.2,170.3967]],[[132.28,64.52],[132.29,6.8022],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065396939,[[132.24,12.56336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056],[132.2,170.3967]],[[132.28,64.52],[132.29,6.8022],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065397132,[[132.24,3.22],[132.23,9.39677386],[132.22,14.13276162],[132.21,6.8056],[132.2,64.52]],[[132.28,71.3227],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.62,75.29994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065397336,[[132.25,3.22],[132.24,9.34336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056]],[[132.28,71.3227],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065397744,[[132.24,12.56336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056],[132.07,46.65393702]],[[132.28,71.3227],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065398346,[[132.24,12.56336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056],[132.07,46.65393702]],[[132.28,6.8027],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065398549,[[132.24,12.56336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056],[132.07,46.65393702]],[[132.28,71.3227],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065398947,[[132.24,12.56336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056],[132.07,46.65393702]],[[132.28,6.8027],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065399146,[[132.24,12.56336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056],[132.07,46.65393702]],[[132.28,71.3227],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065400047,[[132.24,12.56336377],[132.23,0.05341009],[132.22,14.13276162],[132.21,6.8056],[132.2,64.52]],[[132.28,71.3227],[132.3,105.8039],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065401047,[[132.25,3.22],[132.24,9.34336377],[132.23,0.05341009],[132.22,20.93796162],[132.2,170.394]],[[132.29,64.52],[132.3,6.8016],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065401248,[[132.26,3.27266511],[132.24,182.33449907],[132.22,20.93796162],[132.2,170.394],[131.58,164.06849915]],[[132.29,64.52],[132.3,6.8016],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065401451,[[132.26,3.27266511],[132.24,182.33449907],[132.22,20.93796162],[132.2,170.394],[132.06,807.47854338]],[[132.29,64.52],[132.3,6.8016],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065402149,[[132.26,0.05266511],[132.24,185.55449907],[132.22,20.93796162],[132.2,170.394],[132.06,807.47854338]],[[132.29,64.52],[132.3,6.8016],[132.31,110.20177134],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065402348,[[132.26,0.05266511],[132.24,185.55449907],[132.22,20.93796162],[132.2,173.21014271],[132.19,124.72968216]],[[132.29,67.33614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065402742,[[132.26,3.27266511],[132.24,182.33449907],[132.22,20.93796162],[132.2,173.21014271],[132.19,124.72968216]],[[132.29,67.33614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065402940,[[132.26,3.27266511],[132.24,182.33449907],[132.23,14.13276162],[132.22,6.8052],[132.2,173.21014271]],[[132.29,67.33614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,112.83956498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065403144,[[132.26,3.27266511],[132.25,9.34336377],[132.24,172.9911353],[132.23,14.13276162],[132.22,6.8052]],[[132.29,67.33614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065403554,[[132.26,3.27266511],[132.25,9.34336377],[132.23,14.13276162],[132.22,6.8052],[132.06,317.9673]],[[132.29,67.33614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065403847,[[132.26,3.27266511],[132.25,9.34336377],[132.23,14.13276162],[132.22,6.8052],[132.21,105.8698]],[[132.29,67.33614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065405045,[[132.26,3.27266511],[132.25,9.34336377],[132.23,14.13276162],[132.22,6.8052],[132.21,105.8698]],[[132.29,2.81614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065405349,[[132.26,3.27266511],[132.25,9.34336377],[132.23,14.13276162],[132.22,6.8052],[132.21,105.8698]],[[132.29,67.33614271],[132.3,6.8016],[132.31,105.7983],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065405751,[[132.26,3.27266511],[132.25,9.34336377],[132.23,14.13276162],[132.22,9.62134271],[132.21,105.8698]],[[132.29,64.52],[132.3,6.8016],[132.31,108.61444271],[132.32,105.79],[132.34,105.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065406852,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,2.81614271],[132.21,105.8698]],[[132.3,6.8016],[132.31,2.81614271],[132.32,105.79],[132.34,105.7708],[132.37,450.08344466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065407055,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,2.81614271],[132.21,105.8698]],[[132.3,71.3216],[132.31,2.81614271],[132.32,105.79],[132.34,105.7708],[132.37,450.08344466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065408248,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,108.67844271],[132.21,105.8698]],[[132.3,71.3216],[132.31,2.81614271],[132.32,105.79],[132.34,105.7708],[132.37,450.08344466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065408454,[[132.26,3.27266511],[132.25,9.34336377],[132.24,14.13276162],[132.23,6.8047],[132.22,108.67844271]],[[132.3,71.3216],[132.31,2.81614271],[132.32,105.79],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065410251,[[132.26,3.27266511],[132.25,9.34336377],[132.24,14.13276162],[132.23,6.8047],[132.22,108.67844271]],[[132.3,64.52],[132.31,2.81614271],[132.32,112.5906],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065411252,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,108.67844271]],[[132.3,64.52],[132.31,2.81614271],[132.32,112.5906],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065411452,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,108.67844271]],[[132.3,64.52],[132.31,2.81614271],[132.32,6.8006],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065412058,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,108.67844271],[130.56,112.5041137]],[[132.3,64.52],[132.31,2.81614271],[132.32,6.8006],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065412256,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,105.8623],[130.56,112.5041137]],[[132.3,64.52],[132.31,2.81614271],[132.32,6.8006],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065412555,[[132.26,3.27266511],[132.25,9.34336377],[132.23,20.93746162],[132.22,108.67844271],[132.17,199.43352929]],[[132.3,64.52],[132.31,2.81614271],[132.32,6.8006],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065416358,[[132.26,3.27266511],[132.25,9.34336377],[132.24,6.8043],[132.23,14.13276162],[132.22,108.67844271]],[[132.3,64.52],[132.31,2.81614271],[132.32,6.8006],[132.34,105.7708],[132.36,112.8268029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065419861,[[132.26,3.27266511],[132.25,9.34336377],[132.24,6.8043],[132.23,14.13276162],[132.22,108.67844271]],[[132.31,2.81614271],[132.32,6.8006],[132.34,105.7708],[132.36,112.8268029],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065420160,[[132.26,3.27266511],[132.25,9.34336377],[132.24,6.8043],[132.23,14.13276162],[132.22,108.67844271]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,112.8268029],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065420464,[[132.26,3.27266511],[132.25,9.34336377],[132.24,6.8043],[132.23,14.13276162],[132.22,108.67844271]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,112.8268029],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065420663,[[132.26,12.61602888],[132.24,20.93706162],[132.22,108.67844271]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,112.8268029],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065420955,[[132.26,12.61602888],[132.24,20.93706162],[132.22,108.67844271],[132.14,32.65775592]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,112.8268029],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065421156,[[132.27,3.31],[132.26,9.39602888],[132.24,20.93706162],[132.23,173.11186437],[132.22,108.67844271]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,112.8268029],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065421858,[[132.27,3.31],[132.26,9.39602888],[132.25,14.13276162],[132.24,6.8043],[132.23,173.11186437]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,105.7576],[132.37,116.97937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065425362,[[132.27,3.31],[132.26,9.39602888],[132.24,20.93706162],[132.23,173.11186437]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,105.7576],[132.37,116.97937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065425865,[[132.27,3.31],[132.26,9.39602888],[132.24,20.93706162],[132.23,173.11186437],[128.8,187.50685618]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,105.7576],[132.37,116.97937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065426167,[[132.28,3.31],[132.27,9.34336377],[132.26,0.05266511],[132.25,20.93656162],[132.23,278.96536437]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065426467,[[132.28,3.31],[132.27,9.34336377],[132.26,0.05266511],[132.25,20.93656162],[132.24,108.66174271]],[[132.31,2.81614271],[132.32,71.3006],[132.34,105.7708],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065426952,[[132.28,3.31],[132.27,9.34336377],[132.26,6.85586511],[132.25,119.97046162],[132.24,108.66174271]],[[132.31,2.81614271],[132.32,64.5],[132.34,6.7995],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065429270,[[132.28,3.31],[132.27,9.34336377],[132.26,6.85586511],[132.25,119.97046162],[132.24,108.66174271]],[[132.32,64.5],[132.33,2.81614271],[132.34,6.7995],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065429565,[[132.29,0.05119117],[132.28,3.31],[132.27,9.34336377],[132.26,6.8032],[132.25,119.97046162]],[[132.32,64.5],[132.33,2.81614271],[132.34,6.7995],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065429967,[[132.29,3.36119117],[132.27,9.34336377],[132.26,6.8032],[132.25,119.97046162]],[[132.32,64.5],[132.33,2.81614271],[132.34,6.7995],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065430968,[[132.29,3.36119117],[132.27,9.34336377],[132.26,6.8032],[132.25,119.97046162],[131.53,140.63014213]],[[132.32,64.5],[132.33,2.81614271],[132.34,6.7995],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065431769,[[132.29,3.36119117],[132.27,9.34336377],[132.26,6.8032],[132.25,119.97046162],[132.23,105.8535]],[[132.32,64.5],[132.33,2.81614271],[132.34,6.7995],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065433462,[[132.29,0.05119117],[132.27,3.31],[132.26,16.14656377],[132.25,14.13276162],[132.24,105.8456]],[[132.32,64.5],[132.34,6.7995],[132.36,105.7576],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065433463,[[132.29,0.05119117],[132.27,3.31],[132.26,16.14656377],[132.25,14.13276162],[132.24,105.8456]],[[132.31,2.81614271],[132.32,64.5],[132.34,6.7995],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065433662,[[132.29,3.36119117],[132.26,16.14656377],[132.25,14.13276162],[132.24,105.8456],[131.99,75.00274247]],[[132.31,2.81614271],[132.32,64.5],[132.34,260.78229738],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065433865,[[132.29,3.36119117],[132.26,16.14656377],[132.25,192.75397921],[132.24,105.8456],[131.99,75.00274247]],[[132.31,2.81614271],[132.32,64.5],[132.34,260.78229738],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065435265,[[132.29,3.36119117],[132.27,9.34336377],[132.26,6.8032],[132.25,192.75397921],[132.24,105.8456]],[[132.31,2.81614271],[132.32,64.5],[132.34,260.78229738],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065435464,[[132.29,3.36119117],[132.27,9.34336377],[132.26,6.8032],[132.25,14.13276162],[132.24,105.8456]],[[132.31,2.81614271],[132.32,64.5],[132.34,6.7995],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065436374,[[132.29,0.05119117],[132.27,9.34336377],[132.26,3.31],[132.25,14.13276162],[132.24,6.8044]],[[132.31,2.81614271],[132.32,64.5],[132.34,105.7728],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065436570,[[132.29,0.05119117],[132.26,12.65336377],[132.24,20.93716162],[132.21,127.52962487],[132.18,599.567]],[[132.31,2.81614271],[132.32,64.5],[132.34,105.7728],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065437573,[[132.29,0.05119117],[132.26,12.65336377],[132.24,20.93716162],[132.21,127.52962487],[132.18,599.567]],[[132.31,2.81614271],[132.32,71.3007],[132.34,105.7728],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065439378,[[132.29,0.05119117],[132.26,12.65336377],[132.24,20.93716162],[132.21,127.52962487],[132.18,423.567]],[[132.31,2.81614271],[132.32,71.3007],[132.34,105.7728],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065442191,[[132.29,0.05119117],[132.26,12.65336377],[132.24,20.93716162],[132.21,127.52962487],[132.18,447.00052929]],[[132.31,2.81614271],[132.32,71.3007],[132.34,105.7728],[132.35,105.7641],[132.36,105.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065443981,[[132.29,3.16119117],[132.27,9.34336377],[132.26,6.8033],[132.25,119.97076162],[132.24,105.8445]],[[132.33,2.81614271],[132.34,6.7995],[132.36,105.7576],[132.39,9.3303743],[132.4,445.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065444286,[[132.29,3.16119117],[132.27,9.34336377],[132.26,176.55156125],[132.25,119.97076162],[132.24,105.8445]],[[132.33,67.29614271],[132.34,6.7995],[132.36,369.3496609],[132.39,9.3303743],[132.4,445.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065444478,[[132.29,3.16119117],[132.26,176.55156125],[132.25,119.97076162],[132.24,105.8445]],[[132.33,67.29614271],[132.34,6.7995],[132.36,369.3496609],[132.39,9.3303743],[132.4,445.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065444479,[[132.29,3.16119117],[132.28,9.34336377],[132.26,190.68432287],[132.25,105.838],[132.24,105.8445]],[[132.33,67.29614271],[132.34,6.7995],[132.36,369.3496609],[132.37,109.91017036],[132.38,7.0692029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065445070,[[132.29,3.16119117],[132.28,9.34336377],[132.26,190.68432287],[132.25,105.838],[132.24,108.66064271]],[[132.33,67.29614271],[132.34,6.7995],[132.36,369.3496609],[132.37,109.91017036],[132.38,7.0692029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065445478,[[132.29,3.16119117],[132.28,9.34336377],[132.27,6.8027],[132.26,190.68432287],[132.25,105.838]],[[132.33,67.29614271],[132.34,6.7995],[132.36,369.3496609],[132.37,109.91017036],[132.38,7.0692029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065446077,[[132.29,0.05119117],[132.28,9.34336377],[132.27,9.9127],[132.26,190.68432287],[132.25,105.838]],[[132.33,67.29614271],[132.34,6.7995],[132.36,369.3496609],[132.37,109.91017036],[132.38,7.0692029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065448185,[[132.29,0.05119117],[132.28,9.34336377],[132.27,9.9127],[132.26,190.68432287],[132.25,105.838]],[[132.31,2.81614271],[132.33,64.48],[132.34,6.7995],[132.36,369.3496609],[132.37,109.91017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065451079,[[132.29,0.05119117],[132.27,12.45336377],[132.26,176.55156125],[132.25,20.93656162],[132.23,108.66964271]],[[132.31,2.81614271],[132.33,71.2802],[132.35,105.764],[132.36,369.3496609],[132.37,116.97937326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065452286,[[132.29,0.05119117],[132.27,12.45336377],[132.26,176.55156125],[132.25,20.93656162],[132.23,108.66964271]],[[132.31,2.81614271],[132.33,71.2802],[132.34,105.7717],[132.35,105.764],[132.36,369.3496609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065453482,[[132.29,0.05119117],[132.27,9.34336377],[132.26,176.55156125],[132.25,24.04656162],[132.23,108.66964271]],[[132.31,2.81614271],[132.33,71.2802],[132.34,105.7717],[132.35,105.764],[132.36,369.3496609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065453786,[[132.29,0.05119117],[132.27,9.34336377],[132.26,179.66156125],[132.25,20.93656162],[132.23,108.66964271]],[[132.31,2.81614271],[132.33,71.2802],[132.34,105.7717],[132.35,105.764],[132.36,369.3496609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065454488,[[132.29,0.05119117],[132.26,189.00492502],[132.24,14.13276162],[132.23,6.8048],[132.21,127.52962487]],[[132.31,9.61714271],[132.33,170.2597],[132.34,105.7717],[132.35,105.764],[132.36,270.6612638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065455893,[[132.23,12.45336377],[132.21,14.13276162],[132.18,124.73518216],[132.17,108.71564271],[132.16,64.48]],[[132.28,112.6204],[132.29,105.812],[132.31,110.13004271],[132.32,112.8573029],[132.33,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065456190,[[132.23,12.45336377],[132.21,14.13276162],[132.18,124.73518216],[132.17,108.71564271],[132.16,64.48]],[[132.25,2.81614271],[132.27,64.48],[132.28,112.6204],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065456894,[[132.23,12.50319263],[132.21,14.13276162],[132.19,6.8069],[132.18,124.73518216],[132.17,108.71564271]],[[132.25,2.8705986],[132.27,64.48],[132.28,112.6204],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065456895,[[132.23,12.50319263],[132.21,14.13276162],[132.19,6.8069],[132.18,124.73518216],[132.17,108.71564271]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065457495,[[132.23,9.39319263],[132.21,17.24276162],[132.19,6.8069],[132.18,124.73518216],[132.17,108.71564271]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065457694,[[132.23,0.04982886],[132.22,9.34336377],[132.21,17.24276162],[132.19,6.8069],[132.18,105.8915]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065458194,[[132.23,0.04982886],[132.22,9.34336377],[132.21,3.11],[132.2,14.13276162],[132.19,6.8069]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065459296,[[132.23,0.04982886],[132.21,12.45336377],[132.2,14.13276162],[132.19,6.8069],[132.17,108.71564271]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065461192,[[132.23,0.04982886],[132.21,12.45336377],[132.19,20.93966162],[132.17,108.71564271]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065461791,[[132.23,0.04982886],[132.21,12.45336377],[132.19,20.93966162],[132.17,108.71564271],[130.09,131.25479932]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065461992,[[132.23,0.04982886],[132.21,12.45336377],[132.19,20.93966162],[132.17,108.71564271],[131.82,448.0]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065462292,[[132.23,0.04982886],[132.21,12.45336377],[132.19,20.93966162],[132.17,108.71564271],[132.13,105.9334]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065462995,[[132.23,0.04982886],[132.21,12.45336377],[132.19,20.93966162],[132.17,108.71564271],[132.13,281.9334]],[[132.25,2.8705986],[132.27,64.48],[132.28,6.8025],[132.29,105.812],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065463491,[[132.23,3.15982886],[132.21,9.34336377],[132.19,23.75580433],[132.17,105.8995],[132.13,281.9334]],[[132.25,0.05445589],[132.28,6.8025],[132.29,105.812],[132.31,105.7939],[132.76,112.94992319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065463698,[[132.23,3.15982886],[132.22,9.34336377],[132.2,20.93886162],[132.19,108.70094271],[132.18,285.96440021]],[[132.25,0.05445589],[132.27,64.48],[132.28,2.81614271],[132.3,6.8015],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065464394,[[132.23,3.15982886],[132.22,9.34336377],[132.2,20.93886162],[132.19,105.8848],[132.18,290.36522972]],[[132.25,0.05445589],[132.27,64.48],[132.3,11.20232951],[132.31,105.7939],[132.37,348.49449987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065465005,[[132.23,3.15982886],[132.22,9.34336377],[132.2,20.93886162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.27,64.48],[132.3,11.20232951],[132.31,105.7939],[132.36,9.3303743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065465304,[[132.23,3.15982886],[132.22,9.34336377],[132.2,20.93886162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.27,64.48],[132.3,11.20232951],[132.31,105.7939],[132.34,105.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065466005,[[132.23,3.15982886],[132.22,9.34336377],[132.2,20.93886162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.3,11.20232951],[132.31,105.7939],[132.34,105.7744],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065466201,[[132.23,3.15982886],[132.22,9.34336377],[132.2,14.13276162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.29,71.2823],[132.3,110.20562951],[132.31,105.7939],[132.34,105.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065466409,[[132.23,3.15982886],[132.22,9.34336377],[132.2,14.13276162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.29,71.2823],[132.3,110.20562951],[132.31,105.7939],[132.32,359.7958987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065466605,[[132.23,3.15982886],[132.22,9.34336377],[132.2,14.13276162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.28,4.40082951],[132.29,71.2823],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065467599,[[132.23,3.15982886],[132.22,9.34336377],[132.2,20.93916162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.28,4.40082951],[132.29,71.2823],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065468207,[[132.23,3.15982886],[132.21,9.34336377],[132.2,20.93916162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.28,4.40082951],[132.29,71.2823],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065469602,[[132.23,3.15982886],[132.21,9.34336377],[132.2,20.93916162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.28,11.20362951],[132.29,64.48],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065469807,[[132.23,0.04982886],[132.21,12.46336377],[132.2,20.93916162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.28,11.20362951],[132.29,64.48],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065470107,[[132.23,3.16982886],[132.21,9.34336377],[132.2,20.93916162],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.28,11.20362951],[132.29,64.48],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065470309,[[132.23,3.16982886],[132.21,9.34336377],[132.2,202.02685187],[132.19,105.8848],[132.18,110.29232951]],[[132.25,0.05445589],[132.28,11.20362951],[132.29,64.48],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065472207,[[132.23,0.04982886],[132.21,9.34336377],[132.2,202.02685187],[132.18,110.29232951],[132.13,305.36532929]],[[132.25,0.05445589],[132.28,11.20362951],[132.29,170.2947],[132.3,105.8048],[132.31,105.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065472410,[[132.23,0.04982886],[132.21,9.34336377],[132.2,184.20769025],[132.19,14.13276162],[132.18,112.6989]],[[132.25,0.05445589],[132.27,6.8034],[132.28,110.22112951],[132.29,170.2947],[132.3,105.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065472610,[[132.23,0.04982886],[132.21,3.12],[132.2,190.43105402],[132.19,14.13276162],[132.18,112.6989]],[[132.25,0.05445589],[132.27,6.8034],[132.28,110.22112951],[132.29,428.24430968],[132.3,105.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065474398,[[132.23,3.20982886],[132.2,190.43105402],[132.19,14.13276162],[132.18,112.6989]],[[132.25,0.05445589],[132.27,6.8034],[132.28,110.22112951],[132.29,428.24430968],[132.3,105.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065474599,[[132.23,3.20982886],[132.2,190.43105402],[132.19,14.13276162],[132.18,112.6989],[132.08,316.1487758]],[[132.25,0.05445589],[132.27,6.8034],[132.28,110.22112951],[132.29,428.24430968],[132.3,105.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065475099,[[132.23,3.20982886],[132.2,190.43105402],[132.19,14.13276162],[132.18,112.6989],[132.13,105.9318]],[[132.25,0.05445589],[132.27,6.8034],[132.28,110.22112951],[132.29,428.24430968],[132.3,105.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065476713,[[132.23,3.20982886],[132.2,190.43105402],[132.19,20.93956162],[132.18,105.8915],[132.13,105.9318]],[[132.25,0.05445589],[132.27,6.8034],[132.28,110.22112951],[132.29,428.24430968],[132.3,105.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065477614,[[132.23,3.20982886],[132.2,190.43105402],[132.19,120.01506162],[132.18,110.29232951],[132.15,18.84368216]],[[132.25,0.05445589],[132.27,64.5],[132.29,269.15243919],[132.3,105.8048],[132.34,112.8433029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065478517,[[132.23,3.20982886],[132.21,6.8058],[132.2,190.43105402],[132.19,120.01506162],[132.18,110.29232951]],[[132.25,0.05445589],[132.27,64.5],[132.29,269.15243919],[132.3,105.8048],[132.34,112.8433029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065478710,[[132.23,3.20982886],[132.21,16.14916377],[132.2,181.08769025],[132.19,120.01506162],[132.18,110.29232951]],[[132.25,0.05445589],[132.27,64.5],[132.29,269.15243919],[132.3,105.8048],[132.34,112.8433029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065482016,[[132.23,3.20982886],[132.21,6.8058],[132.2,190.43105402],[132.19,120.01506162],[132.18,110.29232951]],[[132.25,0.05445589],[132.27,64.5],[132.29,269.15243919],[132.3,105.8048],[132.34,112.8433029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065482418,[[132.23,0.04982886],[132.2,184.24769025],[132.19,16.15026377],[132.18,14.13276162],[132.15,4.40082951]],[[132.25,0.05445589],[132.26,4.40082951],[132.27,64.5],[132.28,105.8196],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065482806,[[132.23,0.04982886],[132.2,184.24769025],[132.19,16.15026377],[132.17,120.03226162],[132.15,4.40082951]],[[132.25,0.05445589],[132.26,4.40082951],[132.27,64.5],[132.28,105.8196],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065483720,[[132.23,0.04982886],[132.21,3.16],[132.2,181.08769025],[132.19,16.15026377],[132.17,120.03226162]],[[132.25,0.05445589],[132.26,11.20462951],[132.27,64.5],[132.28,105.8196],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065485721,[[132.23,0.04982886],[132.21,3.16],[132.2,181.08769025],[132.19,16.15026377],[132.17,120.03226162]],[[132.25,0.05445589],[132.26,6.8038],[132.27,64.5],[132.28,110.22042951],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065486016,[[132.23,0.04982886],[132.21,3.16],[132.19,9.34336377],[132.17,20.94086162],[132.15,110.31872951]],[[132.25,0.05445589],[132.26,6.8038],[132.27,170.3298],[132.28,110.22042951],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065486218,[[132.23,0.04982886],[132.21,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.25,0.05445589],[132.26,6.8038],[132.27,170.3298],[132.28,110.22042951],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065487509,[[132.23,0.04982886],[132.21,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.25,6.85885589],[132.27,170.3298],[132.28,110.22042951],[132.29,363.76130968],[132.81,131.77491039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065488525,[[132.23,0.04982886],[132.21,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.25,6.85885589],[132.27,170.3298],[132.28,110.22042951],[132.29,363.76130968],[132.42,292.11926354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065490827,[[132.23,0.04982886],[132.21,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.24,64.5],[132.25,6.85885589],[132.27,105.8298],[132.28,110.22042951],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065491230,[[132.23,0.04982886],[132.21,3.16],[132.18,9.34336377],[132.17,20.94086162],[132.16,64.48]],[[132.24,64.5],[132.25,6.85885589],[132.27,105.8298],[132.28,110.22042951],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065491826,[[132.23,0.04982886],[132.21,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.24,64.5],[132.25,6.85885589],[132.27,105.8298],[132.28,110.22042951],[132.29,363.76130968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065492219,[[132.23,0.04982886],[132.19,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.24,64.5],[132.25,6.85885589],[132.26,105.8358],[132.27,105.8298],[132.28,110.22042951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065492629,[[132.23,0.04982886],[132.19,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.24,64.5],[132.25,11.2596854],[132.26,105.8358],[132.27,105.8298],[132.28,105.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065493126,[[132.19,3.16],[132.18,9.34336377],[132.17,6.8081],[132.16,78.61276162]],[[132.24,64.5],[132.25,11.2596854],[132.26,105.8358],[132.27,105.8298],[132.28,105.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065493127,[[132.19,3.16],[132.18,9.34336377],[132.16,14.13276162],[132.15,11.20982951],[132.09,451.6971588]],[[132.23,6.8052],[132.24,64.5],[132.25,110.3009854],[132.26,105.8358],[132.27,105.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065493326,[[132.19,3.16],[132.18,9.34336377],[132.16,14.13276162],[132.15,11.20982951],[132.11,64.5]],[[132.23,6.8052],[132.24,64.5],[132.25,110.24652951],[132.26,105.8358],[132.27,105.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065493626,[[132.19,3.16],[132.18,9.34336377],[132.16,14.13276162],[132.15,6.809],[132.12,132.86508926]],[[132.23,6.8052],[132.24,64.5],[132.25,110.24652951],[132.26,105.8358],[132.27,105.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065493821,[[132.19,3.16],[132.17,9.34336377],[132.16,14.13276162],[132.15,6.809],[132.13,105.9355]],[[132.23,6.8052],[132.24,64.5],[132.25,110.24652951],[132.26,105.8358],[132.27,105.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065494227,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.16,14.13276162],[132.15,6.809]],[[132.22,0.04856932],[132.23,11.20602951],[132.24,64.5],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065494429,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162],[132.09,423.8628]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065495330,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162],[132.09,447.29632929]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065496435,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162],[132.09,451.6971588]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065497235,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.16,14.13276162],[132.15,6.809]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065499230,[[132.2,0.051884],[132.19,3.16],[132.18,9.34336377],[132.16,14.13276162],[132.15,6.809]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065507248,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.16,14.13276162],[132.15,6.809]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065510248,[[132.2,0.051884],[132.19,3.16],[132.18,9.34336377],[132.16,14.13276162],[132.15,6.809]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065511648,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.16,14.13276162],[132.15,6.809]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065512247,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065512745,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162],[131.76,112.5041137]],[[132.21,64.5],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065513846,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162],[131.76,112.5041137]],[[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065514050,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162],[131.76,112.5041137]],[[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065514051,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.15,20.94176162],[131.76,112.5041137]],[[132.21,64.52],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065514344,[[132.2,0.051884],[132.19,3.16],[132.17,9.34336377],[132.16,14.13276162],[132.15,6.809]],[[132.21,64.52],[132.22,0.04856932],[132.23,11.20602951],[132.25,105.8457],[132.26,105.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065515445,[[132.21,3.31],[132.2,9.39524777],[132.17,105.9022],[132.16,124.44189113],[132.15,105.9164]],[[132.25,6.8043],[132.28,110.22042951],[132.29,257.94960968],[132.31,112.85602674],[132.32,105.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065515649,[[132.21,3.31],[132.2,9.39524777],[132.18,193.71583638],[132.17,105.9022],[132.16,110.30912951]],[[132.25,71.3243],[132.28,110.22042951],[132.29,257.94960968],[132.31,112.85602674],[132.32,105.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065516443,[[132.21,3.31],[132.2,9.39524777],[132.18,200.52323638],[132.16,110.30912951],[132.11,193.88162929]],[[132.24,0.0521239],[132.25,71.3243],[132.28,110.22042951],[132.29,257.94960968],[132.3,4.40082951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065516648,[[132.21,3.31],[132.2,9.39524777],[132.18,200.52323638],[132.16,110.30912951],[132.11,193.88162929]],[[132.24,0.0521239],[132.25,71.3243],[132.26,4.40082951],[132.28,105.8196],[132.29,257.94960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065517248,[[132.21,3.31],[132.2,9.39524777],[132.18,200.52323638],[132.16,110.30912951],[132.12,45.95628904]],[[132.24,0.0521239],[132.25,71.3243],[132.26,4.40082951],[132.28,105.8196],[132.29,257.94960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065520253,[[132.21,3.31],[132.2,9.39524777],[132.19,14.13276162],[132.18,186.39047476],[132.16,110.30912951]],[[132.24,0.0521239],[132.25,71.3243],[132.26,4.40082951],[132.28,105.8196],[132.29,257.94960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065522657,[[132.21,3.31],[132.2,9.39524777],[132.19,14.13276162],[132.18,186.39047476],[132.16,105.9083]],[[132.24,0.0521239],[132.25,71.3243],[132.26,4.40082951],[132.28,105.8196],[132.29,257.94960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065524256,[[132.21,12.65336377],[132.2,0.051884],[132.19,14.13276162],[132.18,186.39047476],[132.16,105.9083]],[[132.24,0.0521239],[132.25,71.3243],[132.26,4.40082951],[132.28,105.8196],[132.29,257.94960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065524454,[[132.22,3.31],[132.21,9.34336377],[132.2,0.051884],[132.19,14.13276162],[132.18,186.39047476]],[[132.24,0.0521239],[132.25,71.3243],[132.26,4.40082951],[132.28,105.8196],[132.29,257.94960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065526359,[[132.22,3.31],[132.21,9.34336377],[132.2,0.051884],[132.19,14.13276162],[132.18,186.39047476]],[[132.24,2.86989761],[132.25,71.3243],[132.28,105.8196],[132.29,257.94960968],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065526560,[[132.22,3.31],[132.21,9.34336377],[132.2,0.051884],[132.19,14.13276162],[132.18,186.39047476]],[[132.24,2.86989761],[132.25,71.3243],[132.28,105.8196],[132.29,257.94960968],[132.66,94.12493599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065527251,[[132.22,3.31],[132.21,9.34336377],[132.2,0.051884],[132.19,14.13276162],[132.18,186.39047476]],[[132.24,2.86989761],[132.25,71.3243],[132.28,105.8196],[132.29,257.94960968],[132.37,453.47441896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065530662,[[132.22,3.31],[132.21,9.34336377],[132.2,0.051884],[132.19,14.13276162],[132.18,186.39047476]],[[132.24,0.0521239],[132.25,71.3243],[132.26,2.81777371],[132.28,105.8196],[132.29,257.94960968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065532764,[[132.22,3.31],[132.21,9.34336377],[132.2,0.051884],[132.19,20.93956162],[132.18,179.58307476]],[[132.24,0.0521239],[132.25,64.52],[132.26,2.81777371],[132.27,6.8031],[132.28,105.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065534165,[[132.22,3.31],[132.21,9.34336377],[132.2,0.051884],[132.19,20.93956162],[132.18,179.58307476]],[[132.24,0.0521239],[132.25,64.5],[132.26,2.81777371],[132.27,6.8031],[132.28,105.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065535368,[[132.22,3.31],[132.21,9.34336377],[132.2,6.858184],[132.19,14.13276162],[132.18,285.47317476]],[[132.24,0.0521239],[132.25,64.5],[132.26,2.81777371],[132.27,6.8031],[132.3,105.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065535568,[[132.22,3.31],[132.21,9.34336377],[132.2,20.99094562],[132.18,285.47317476],[132.13,46.14352929]],[[132.24,0.0521239],[132.25,64.5],[132.26,2.81777371],[132.27,6.8031],[132.3,105.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065539070,[[132.22,3.31],[132.21,9.34336377],[132.2,20.99094562],[132.18,285.47317476],[132.13,46.14352929]],[[132.24,0.0521239],[132.25,64.5],[132.26,2.81777371],[132.27,6.8031],[132.29,363.76150968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065539671,[[132.23,3.12],[132.22,9.34336377],[132.2,20.99094562],[132.18,285.47317476],[132.17,127.56065587]],[[132.24,0.0521239],[132.25,64.5],[132.26,2.81777371],[132.27,6.8031],[132.29,363.76150968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065542172,[[132.23,3.12],[132.22,9.34336377],[132.2,20.99094562],[132.18,285.47317476],[132.17,127.56065587]],[[132.24,0.0521239],[132.26,2.81777371],[132.27,6.8031],[132.29,363.76150968],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065542374,[[132.23,3.12],[132.22,9.34336377],[132.2,20.99094562],[132.18,285.47317476],[132.17,127.56065587]],[[132.24,0.0521239],[132.25,64.48],[132.26,2.81777371],[132.27,6.8031],[132.29,363.76150968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065542672,[[132.23,3.12],[132.22,9.34336377],[132.21,6.8058],[132.2,120.06254562],[132.19,108.70217371]],[[132.24,0.0021239],[132.26,2.81777371],[132.29,264.75180968],[132.34,9.3303743],[132.35,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065542873,[[132.23,3.12],[132.22,9.34336377],[132.21,6.8058],[132.2,120.06254562],[132.19,108.70217371]],[[132.24,0.0021239],[132.26,2.81777371],[132.27,64.48],[132.29,264.75180968],[132.34,9.3303743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065543873,[[132.23,3.12],[132.22,9.34336377],[132.21,6.8058],[132.2,120.06254562],[132.19,108.70217371]],[[132.24,0.0021239],[132.26,2.81777371],[132.27,64.48],[132.29,264.75180968],[132.33,112.84042674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065544275,[[132.23,3.12],[132.22,9.34336377],[132.2,14.18464562],[132.19,6.8069],[132.17,21.66145587]],[[132.24,0.0021239],[132.26,2.81777371],[132.27,64.48],[132.28,105.8196],[132.29,363.76550968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065544469,[[132.22,9.34336377],[132.2,17.30464562],[132.19,6.8069],[132.18,179.58307476],[132.17,2.81777371]],[[132.24,0.0021239],[132.26,2.81777371],[132.27,64.48],[132.28,105.8196],[132.29,363.76550968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065544776,[[132.22,3.12],[132.2,9.39524777],[132.19,14.13276162],[132.18,179.58307476],[132.17,2.81777371]],[[132.24,2.81989761],[132.27,170.3085],[132.28,105.8196],[132.29,363.76550968],[132.31,112.85602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065545076,[[132.22,3.12],[132.2,0.051884],[132.19,9.34336377],[132.18,193.71583638],[132.17,6.8079]],[[132.23,64.48],[132.24,2.81989761],[132.25,6.8043],[132.27,105.8285],[132.28,105.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065546176,[[132.2,3.171884],[132.19,9.34336377],[132.18,193.71583638],[132.17,6.8079],[132.16,64.5]],[[132.23,64.48],[132.24,2.81989761],[132.25,6.8043],[132.26,105.8356],[132.27,105.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065546363,[[132.2,3.171884],[132.19,9.34336377],[132.18,193.71583638],[132.17,6.8079],[132.16,64.5]],[[132.22,2.81777371],[132.23,64.48],[132.24,0.0021239],[132.25,6.8043],[132.26,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065546567,[[132.2,3.171884],[132.19,9.34336377],[132.18,179.58307476],[132.17,20.94066162],[132.16,64.5]],[[132.22,2.81777371],[132.23,64.48],[132.24,0.0021239],[132.25,6.8043],[132.26,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065546768,[[132.2,0.051884],[132.19,9.34336377],[132.18,182.70307476],[132.17,20.94066162],[132.16,64.5]],[[132.22,2.81777371],[132.23,64.48],[132.24,6.8069239],[132.25,105.844],[132.26,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065547474,[[132.2,0.051884],[132.19,9.34336377],[132.18,182.70307476],[132.17,14.13276162],[132.16,64.5]],[[132.22,2.81777371],[132.23,64.48],[132.24,6.8069239],[132.25,105.844],[132.26,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065547675,[[132.2,0.051884],[132.19,9.34336377],[132.18,182.70307476],[132.17,14.13276162],[132.14,105.9246]],[[132.22,2.81777371],[132.23,64.48],[132.24,6.8069239],[132.25,105.844],[132.26,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065547676,[[132.2,0.051884],[132.19,9.34336377],[132.18,182.70307476],[132.17,14.13276162],[132.14,105.9246]],[[132.22,2.81777371],[132.23,71.2854],[132.24,0.0021239],[132.25,105.844],[132.26,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065547973,[[132.2,3.171884],[132.19,9.34336377],[132.18,179.58307476],[132.17,14.13276162],[132.14,105.9246]],[[132.22,2.81777371],[132.23,71.2854],[132.24,0.0021239],[132.25,105.844],[132.26,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065549474,[[132.2,0.051884],[132.17,3.12],[132.16,9.34336377],[132.14,14.13276162],[132.13,105.9326]],[[132.21,6.8061],[132.22,2.81777371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065549673,[[132.2,0.051884],[132.17,3.12],[132.16,9.34336377],[132.14,14.13276162],[132.08,435.58684917]],[[132.21,6.8061],[132.22,2.81777371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065549879,[[132.2,0.051884],[132.17,3.12],[132.16,9.34336377],[132.15,14.13276162],[132.08,435.58684917]],[[132.21,6.8061],[132.22,2.81777371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065551380,[[132.2,0.051884],[132.17,3.12],[132.16,9.34336377],[132.14,14.13276162],[132.08,435.58684917]],[[132.21,6.8061],[132.22,2.81777371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065551679,[[132.2,0.051884],[132.17,3.12],[132.16,9.34336377],[132.14,20.94216162],[132.08,435.58684917]],[[132.21,6.8061],[132.22,2.81777371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065552878,[[132.2,0.051884],[132.17,3.12],[132.16,9.34336377],[132.14,14.13276162],[132.12,199.75305975]],[[132.21,6.8061],[132.22,2.81777371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065553069,[[132.2,0.051884],[132.16,9.34336377],[132.15,3.12],[132.14,14.13276162],[132.12,199.75305975]],[[132.21,6.8061],[132.22,108.68587371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065553675,[[132.2,0.051884],[132.16,12.46336377],[132.14,14.13276162],[132.12,199.75305975],[132.05,212.3179]],[[132.21,6.8061],[132.22,108.68587371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065554380,[[132.2,0.051884],[132.16,3.12],[132.15,9.34336377],[132.14,14.13276162],[132.12,199.75305975]],[[132.21,6.8061],[132.22,108.68587371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065555879,[[132.2,0.051884],[132.16,12.46336377],[132.14,14.13276162],[132.12,199.75305975],[132.11,21.66145587]],[[132.21,6.8061],[132.22,108.68587371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065556782,[[132.2,0.051884],[132.16,12.46336377],[132.14,14.13276162],[132.12,93.81325975],[132.11,124.79148216]],[[132.21,6.8061],[132.22,108.68587371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065556982,[[132.2,0.051884],[132.16,12.46336377],[132.14,14.13276162],[132.12,96.63103346],[132.11,124.79148216]],[[132.21,6.8061],[132.22,108.68587371],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065558083,[[132.2,0.051884],[132.16,12.46336377],[132.14,14.13276162],[132.12,96.63103346],[132.11,105.9478]],[[132.21,6.8061],[132.22,105.8681],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065558279,[[132.2,0.051884],[132.16,12.46336377],[132.14,14.13276162],[132.12,96.63103346],[132.11,105.9478]],[[132.21,9.62387371],[132.22,105.8681],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065558587,[[132.2,0.051884],[132.17,3.24],[132.16,9.34336377],[132.14,14.13276162],[132.12,96.63103346]],[[132.21,9.62387371],[132.22,105.8681],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065560084,[[132.17,3.24],[132.16,9.34336377],[132.14,14.13276162],[132.12,96.63103346],[132.07,129.41312929]],[[132.21,9.62387371],[132.22,105.8681],[132.23,170.3406],[132.24,105.8541239],[132.25,105.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065560286,[[132.17,3.24],[132.15,9.34336377],[132.14,14.13276162],[132.12,32.15103346],[132.07,193.91312929]],[[132.19,2.81777371],[132.2,64.5],[132.21,6.8061],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065560685,[[132.17,3.24],[132.16,9.34336377],[132.14,14.13276162],[132.12,32.15103346],[132.07,193.91312929]],[[132.19,2.81777371],[132.2,64.5],[132.21,6.8061],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065561088,[[132.17,3.29609967],[132.16,9.34336377],[132.14,14.13276162],[132.12,32.15103346],[132.07,193.91312929]],[[132.19,2.87137271],[132.2,64.5],[132.21,6.8061],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065561379,[[132.17,3.29609967],[132.15,9.34336377],[132.14,14.13276162],[132.12,32.15103346],[132.07,193.91312929]],[[132.19,2.87137271],[132.2,64.5],[132.21,6.8061],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065562680,[[132.17,3.29609967],[132.15,9.34336377],[132.13,14.13276162],[132.12,32.15103346],[132.07,193.91312929]],[[132.19,2.87137271],[132.2,64.5],[132.21,6.8061],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065563491,[[132.17,3.29609967],[132.15,9.34336377],[132.13,14.13276162],[132.12,32.15103346],[132.07,170.4796]],[[132.19,2.87137271],[132.2,64.5],[132.21,6.8061],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065563786,[[132.17,3.29609967],[132.15,9.34336377],[132.13,14.13276162],[132.12,25.34053346],[132.1,124.80298216]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065563985,[[132.17,3.29609967],[132.14,9.34336377],[132.12,39.47329508],[132.1,105.9593],[132.09,18.84368216]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065564387,[[132.17,3.29609967],[132.14,9.34336377],[132.13,14.13276162],[132.12,25.34053346],[132.1,105.9593]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065565278,[[132.17,0.05609967],[132.14,12.58336377],[132.13,14.13276162],[132.12,22.52275975],[132.1,108.77707371]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065565479,[[132.17,0.05609967],[132.14,3.24],[132.13,9.34336377],[132.12,22.52275975],[132.1,108.77707371]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065565480,[[132.17,0.05609967],[132.14,3.24],[132.13,9.34336377],[132.12,22.52275975],[132.11,20.94376162]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065565780,[[132.17,0.05609967],[132.15,3.24],[132.13,9.34336377],[132.12,36.65552137],[132.11,6.811]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065567491,[[132.17,0.05609967],[132.15,3.24],[132.13,9.34336377],[132.12,22.52275975],[132.11,20.94376162]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065569096,[[132.17,0.05609967],[132.15,3.24],[132.12,31.86612352],[132.11,6.811],[132.1,122.90983533]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065571988,[[132.15,3.24],[132.12,31.86612352],[132.11,6.811],[132.1,14.13276162],[132.05,105.9972]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065572292,[[132.15,3.24],[132.12,22.52275975],[132.11,16.15436377],[132.1,16.95053533],[132.09,105.9663]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065572996,[[132.16,3.29106132],[132.12,22.52275975],[132.11,16.15436377],[132.1,16.95053533],[132.09,274.75491845]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065573188,[[132.16,3.29106132],[132.11,16.15436377],[132.1,16.95053533],[132.09,274.75491845]],[[132.19,9.67857271],[132.2,170.3864],[132.21,105.8799],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065573385,[[132.16,0.05106132],[132.14,3.24],[132.11,16.15436377],[132.1,2.81777371],[132.09,288.88768007]],[[132.18,6.808],[132.19,108.76087271],[132.2,170.3864],[132.22,105.8681],[132.23,105.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065573586,[[132.16,0.05106132],[132.14,3.24],[132.11,16.15436377],[132.1,2.81777371],[132.09,288.88768007]],[[132.17,64.52],[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065573895,[[132.16,0.05106132],[132.14,3.24],[132.12,23.13561035],[132.11,16.15436377],[132.1,2.81777371]],[[132.17,64.52],[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065574093,[[132.16,0.05106132],[132.14,3.24],[132.11,16.15436377],[132.1,2.81777371]],[[132.17,64.52],[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065574587,[[132.16,0.05106132],[132.14,3.24],[132.11,16.15436377],[132.1,2.81777371],[131.95,416.5186]],[[132.17,64.52],[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065577796,[[132.16,0.05106132],[132.14,3.24],[132.11,39.00800065],[132.1,2.81777371],[131.95,416.5186]],[[132.17,64.52],[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065580204,[[132.16,0.05106132],[132.14,3.24],[132.11,39.00800065],[132.1,2.81777371],[132.07,105.9796]],[[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107],[132.32,18.6607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065580393,[[132.16,0.05106132],[132.14,3.24],[132.11,39.00800065],[132.1,2.81777371],[132.07,105.9796]],[[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107],[132.33,18.6607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065581202,[[132.16,0.05106132],[132.14,3.24],[132.11,39.00800065],[132.1,2.81777371],[132.07,105.9796]],[[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107],[132.32,18.6607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065581504,[[132.16,0.05106132],[132.14,3.24],[132.11,39.00800065],[132.1,2.81777371],[132.07,105.9796]],[[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107],[132.25,7.05912674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065582705,[[132.16,3.29106132],[132.11,39.00800065],[132.1,2.81777371],[132.07,105.9796]],[[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107],[132.25,7.05912674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065582906,[[132.16,3.29106132],[132.11,39.00800065],[132.1,16.95053533],[132.09,274.75491845],[132.07,105.9796]],[[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107],[132.26,7.05912674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065583207,[[132.16,3.29106132],[132.12,9.34336377],[132.11,29.66463688],[132.1,16.95053533],[132.09,274.75491845]],[[132.18,6.808],[132.19,108.76087271],[132.2,105.8864],[132.21,248.38482107],[132.26,7.05912674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065584107,[[132.16,3.29106132],[132.12,9.34336377],[132.11,29.66463688],[132.1,16.95053533],[132.09,274.75491845]],[[132.18,6.808],[132.19,2.87137271],[132.2,105.8864],[132.21,248.38482107],[132.25,105.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065585106,[[132.16,3.29106132],[132.12,9.34336377],[132.11,22.85363688],[132.1,14.13276162],[132.09,168.78861845]],[[132.19,0.053599],[132.21,248.38482107],[132.27,9.3303743],[132.37,26.85017036],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065585303,[[132.16,3.29106132],[132.12,9.34336377],[132.11,22.85363688],[132.1,14.13276162],[132.09,168.78861845]],[[132.19,0.053599],[132.21,248.38482107],[132.27,9.3303743],[132.37,26.85017036],[132.48,7.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065586208,[[132.16,3.29106132],[132.12,9.34336377],[132.11,22.85363688],[132.1,14.13276162],[132.09,168.78861845]],[[132.19,0.053599],[132.21,248.38482107],[132.25,7.05912674],[132.27,9.3303743],[132.37,26.85017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065588304,[[132.16,3.29106132],[132.12,9.34336377],[132.11,36.9863985],[132.09,168.78861845]],[[132.19,0.053599],[132.21,248.38482107],[132.25,7.05912674],[132.27,9.3303743],[132.28,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065588507,[[132.16,3.29106132],[132.12,9.34336377],[132.11,36.9863985],[132.09,168.78861845],[131.65,131.25479932]],[[132.19,0.053599],[132.21,248.38482107],[132.25,7.05912674],[132.27,9.3303743],[132.28,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065588910,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985],[132.09,168.78861845]],[[132.19,0.053599],[132.21,248.38482107],[132.25,7.05912674],[132.27,9.3303743],[132.28,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065589108,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985],[132.09,168.78861845]],[[132.19,0.053599],[132.21,248.38482107],[132.28,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065589109,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,22.85363688],[132.1,14.13276162]],[[132.19,0.053599],[132.21,248.38482107],[132.24,7.05912674],[132.26,9.3303743],[132.28,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065590312,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985],[131.39,144.83549005]],[[132.19,0.053599],[132.24,7.05912674],[132.26,32.0203743],[132.27,13.99556145],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065590607,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985],[131.64,131.25479932]],[[132.19,0.053599],[132.24,7.05912674],[132.26,32.0203743],[132.27,13.99556145],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065590799,[[132.16,3.22106132],[132.12,9.34336377],[132.11,36.9863985],[131.64,131.25479932]],[[132.19,0.053599],[132.24,7.05912674],[132.26,32.0203743],[132.27,13.99556145],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065590999,[[132.16,3.22106132],[132.12,9.34336377],[132.11,36.9863985],[131.91,60.65011813],[131.64,131.25479932]],[[132.19,0.053599],[132.24,7.05912674],[132.26,32.0203743],[132.27,13.99556145],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065591200,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,22.85363688],[132.1,14.13276162]],[[132.19,0.053599],[132.24,7.05912674],[132.26,32.0203743],[132.27,13.99556145],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065591396,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985]],[[132.19,0.053599],[132.24,7.05912674],[132.26,32.0203743],[132.27,13.99556145],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065592116,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985],[131.9,60.65011813]],[[132.19,0.053599],[132.24,7.05912674],[132.26,32.0203743],[132.27,13.99556145],[132.37,4.16017036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065592409,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985],[131.9,60.65011813]],[[132.19,0.053599],[132.24,7.05912674],[132.25,32.0203743],[132.27,13.99556145],[132.37,36.94685198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065592711,[[132.16,0.05106132],[132.14,3.17],[132.13,9.34336377],[132.11,36.9863985],[132.01,32.65775592]],[[132.19,0.053599],[132.24,7.05912674],[132.25,32.0203743],[132.27,13.99556145],[132.37,36.94685198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065592913,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,22.85363688],[132.1,14.13276162]],[[132.19,0.053599],[132.23,7.05912674],[132.25,32.0203743],[132.27,13.99556145],[132.37,36.94685198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065592914,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,22.85363688],[132.1,14.13276162]],[[132.19,0.053599],[132.23,7.05912674],[132.25,32.0203743],[132.27,13.99556145],[132.3,18.6607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065594514,[[132.16,0.05106132],[132.14,3.17],[132.12,9.34336377],[132.11,36.9863985],[131.71,112.5041137]],[[132.19,0.053599],[132.23,7.05912674],[132.25,32.0203743],[132.26,13.99556145],[132.3,18.6607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065596704,[[132.16,0.05106132],[132.12,9.34336377],[132.11,36.9863985],[131.71,112.5041137]],[[132.19,0.053599],[132.23,7.05912674],[132.25,32.0203743],[132.26,13.99556145],[132.3,18.6607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065596705,[[132.16,3.22106132],[132.12,9.34336377],[132.11,36.9863985],[131.71,112.5041137]],[[132.19,0.053599],[132.23,7.05912674],[132.25,9.3303743],[132.26,13.99556145],[132.3,18.6607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065596910,[[132.16,3.22106132],[132.12,9.34336377],[132.11,36.9863985],[131.71,112.5041137]],[[132.19,0.053599],[132.23,7.05912674],[132.25,9.3303743],[132.26,22.69],[132.27,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065597112,[[132.16,3.22106132],[132.13,9.34336377],[132.11,36.9863985],[132.08,18.84368216],[131.71,112.5041137]],[[132.19,0.053599],[132.24,7.05912674],[132.25,9.3303743],[132.26,22.69],[132.27,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065597311,[[132.16,3.22106132],[132.13,9.34336377],[132.11,36.9863985],[132.08,18.84368216],[132.01,32.65775592]],[[132.19,0.053599],[132.24,7.05912674],[132.25,9.3303743],[132.26,22.69],[132.27,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065598812,[[132.16,3.22106132],[132.13,9.34336377],[132.11,36.9863985],[132.08,18.84368216],[132.01,32.65775592]],[[132.19,0.053599],[132.23,7.05912674],[132.25,9.3303743],[132.26,22.69],[132.27,13.99556145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765065599211,[[132.16,3.22106132],[132.13,9.34336377],[132.11,36.9863985],[132.08,18.84368216],[132.01,32.65775592]],[[132.19,0.053599],[132.24,7.05912674],[132.25,9.3303743],[132.26,22.69],[132.27,13.99556145]]]